date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2012-06-01 11:00:00,23.01,23.08,22.85,23.03,481074.6426680783,18.477,18.5332,18.3485,18.4931,481074.6427
2012-06-01 11:30:00,23.03,23.05,22.91,22.95,348861.8316569613,18.4931,18.5091,18.3967,18.4288,348861.8317
2012-06-01 12:00:00,22.96,22.96,22.8,22.86,290497.61778718897,18.4369,18.4369,18.3084,18.3566,290497.6178
2012-06-01 12:30:00,22.86,22.94,22.85,22.89,238883.0068819481,18.3566,18.4208,18.3485,18.3807,238883.0069
2012-06-01 13:00:00,22.89,22.92,22.84,22.85,206987.8242456326,18.3807,18.4047,18.3405,18.3485,206987.8242
2012-06-01 13:30:00,22.85,22.88,22.75,22.77,251720.48703017467,18.3485,18.3726,18.2682,18.2843,251720.487
2012-06-01 14:00:00,22.77,22.81,22.63,22.65,459237.6919004764,18.2843,18.3164,18.1719,18.1879,459237.6919
2012-06-01 14:30:00,22.65,22.83,22.65,22.71,511249.3382742191,18.1879,18.3325,18.1879,18.2361,511249.3383
2012-06-01 15:00:00,22.71,22.81,22.71,22.74,494706.19375330856,18.2361,18.3164,18.2361,18.2602,494706.1938
2012-06-01 15:30:00,22.75,22.78,22.68,22.74,937136.0508205398,18.2682,18.2923,18.212,18.2602,937136.0508
2012-06-01 16:00:00,22.75,22.95,22.73,22.75,331656.9613552144,18.2682,18.4288,18.2522,18.2682,331656.9614
2012-06-01 16:30:00,22.75,22.75,22.64,22.64,8470.089994706193,18.2682,18.2682,18.1799,18.1799,8470.09
2012-06-01 17:00:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 17:30:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 18:00:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 18:30:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 19:00:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 19:30:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-04 09:30:00,22.8,23.08,22.72,22.76,675754.3673901535,18.3084,18.5332,18.2441,18.2763,675754.3674
2012-06-04 10:00:00,22.74,22.83,22.63,22.8,478957.12016940175,18.2602,18.3325,18.1719,18.3084,478957.1202
2012-06-04 10:30:00,22.8,22.94,22.77,22.87,319481.2069878242,18.3084,18.4208,18.2843,18.3646,319481.207
2012-06-04 11:00:00,22.86,22.87,22.58,22.58,251588.1418740074,18.3566,18.3646,18.1317,18.1317,251588.1419
2012-06-04 11:30:00,22.58,22.65,22.43,22.43,203943.88565378505,18.1317,18.1879,18.0113,18.0113,203943.8857
2012-06-04 12:00:00,22.43,22.49,22.31,22.33,199576.49550026463,18.0113,18.0595,17.9149,17.931,199576.4955
2012-06-04 12:30:00,22.33,22.4,22.21,22.29,336421.3869772366,17.931,17.9872,17.8346,17.8989,336421.387
2012-06-04 13:00:00,22.29,22.35,22.17,22.19,242059.29062996287,17.8989,17.947,17.8025,17.8186,242059.2906
2012-06-04 13:30:00,22.21,22.34,22.14,22.24,356934.88618316565,17.8346,17.939,17.7784,17.8587,356934.8862
2012-06-04 14:00:00,22.24,22.45,22.21,22.43,419137.1095817892,17.8587,18.0273,17.8346,18.0113,419137.1096
2012-06-04 14:30:00,22.43,22.53,22.4,22.41,297776.6013763896,18.0113,18.0916,17.9872,17.9952,297776.6014
2012-06-04 15:00:00,22.42,22.5,22.36,22.49,403785.0714663843,18.0032,18.0675,17.9551,18.0595,403785.0715
2012-06-04 15:30:00,22.48,22.62,22.4,22.58,713869.7723663313,18.0514,18.1638,17.9872,18.1317,713869.7724
2012-06-05 09:30:00,22.48,22.83,22.44,22.72,438327.15722604544,18.0514,18.3325,18.0193,18.2441,438327.1572
2012-06-05 10:00:00,22.71,22.87,22.67,22.77,737427.2101641078,18.2361,18.3646,18.204,18.2843,737427.2102
2012-06-05 10:30:00,22.78,22.8,22.57,22.59,384065.6431974589,18.2923,18.3084,18.1237,18.1398,384065.6432
2012-06-05 11:00:00,22.6,22.67,22.45,22.59,328480.6776071995,18.1478,18.204,18.0273,18.1398,328480.6776
2012-06-05 11:30:00,22.59,22.64,22.46,22.49,214002.11752249865,18.1398,18.1799,18.0354,18.0595,214002.1175
2012-06-05 12:00:00,22.48,22.56,22.43,22.48,246956.06140815245,18.0514,18.1157,18.0113,18.0514,246956.0614
2012-06-05 12:30:00,22.49,22.57,22.47,22.5,185283.21863419795,18.0595,18.1237,18.0434,18.0675,185283.2186
2012-06-05 13:00:00,22.49,22.54,22.45,22.48,184224.45738485968,18.0595,18.0996,18.0273,18.0514,184224.4574
2012-06-05 13:30:00,22.48,22.61,22.46,22.55,271572.26045526733,18.0514,18.1558,18.0354,18.1076,271572.2605
2012-06-05 14:00:00,22.56,22.67,22.55,22.59,307834.8332451032,18.1157,18.204,18.1076,18.1398,307834.8332
2012-06-05 14:30:00,22.59,22.62,22.52,22.6,227236.63313922708,18.1398,18.1638,18.0835,18.1478,227236.6331
2012-06-05 15:00:00,22.6,22.65,22.52,22.54,378110.11116993113,18.1478,18.1879,18.0835,18.0996,378110.1112
2012-06-05 15:30:00,22.55,22.69,22.54,22.61,907093.7003705665,18.1076,18.2201,18.0996,18.1558,907093.7004
2012-06-06 09:30:00,22.85,23.14,22.82,23.05,358523.02805717307,18.3485,18.5814,18.3244,18.5091,358523.0281
2012-06-06 10:00:00,23.07,23.09,22.92,22.95,335759.6611964002,18.5252,18.5413,18.4047,18.4288,335759.6612
2012-06-06 10:30:00,22.96,23.14,22.93,23.11,333906.8290100582,18.4369,18.5814,18.4128,18.5573,333906.829
2012-06-06 11:00:00,23.11,23.23,23.11,23.2,300423.50449973525,18.5573,18.6537,18.5573,18.6296,300423.5045
2012-06-06 11:30:00,23.21,23.28,23.19,23.22,149814.71678136577,18.6376,18.6938,18.6216,18.6456,149814.7168
2012-06-06 12:00:00,23.23,23.47,23.23,23.43,378904.1821069349,18.6537,18.8464,18.6537,18.8143,378904.1821
2012-06-06 12:30:00,23.43,23.46,23.35,23.36,133139.22710428797,18.8143,18.8384,18.75,18.7581,133139.2271
2012-06-06 13:00:00,23.36,23.39,23.23,23.26,122816.3049232398,18.7581,18.7822,18.6537,18.6778,122816.3049
2012-06-06 13:30:00,23.27,23.31,23.2,23.21,197723.66331392268,18.6858,18.7179,18.6296,18.6376,197723.6633
2012-06-06 14:00:00,23.21,23.24,23.11,23.24,208840.6564319745,18.6376,18.6617,18.5573,18.6617,208840.6564
2012-06-06 14:30:00,23.24,23.33,23.23,23.31,271175.2249867655,18.6617,18.734,18.6537,18.7179,271175.225
2012-06-06 15:00:00,23.31,23.32,23.14,23.19,344362.0963472736,18.7179,18.7259,18.5814,18.6216,344362.0963
2012-06-06 15:30:00,23.2,23.39,23.19,23.38,693223.9280042349,18.6296,18.7822,18.6216,18.7741,693223.928
2012-06-07 09:30:00,23.59,23.65,23.37,23.42,842641.6093170989,18.9428,18.9909,18.7661,18.8062,842641.6093
2012-06-07 10:00:00,23.42,23.45,23.17,23.29,738088.9359449443,18.8062,18.8303,18.6055,18.7019,738088.9359
2012-06-07 10:30:00,23.28,23.3,23.12,23.15,475516.1461090524,18.6938,18.7099,18.5653,18.5894,475516.1461
2012-06-07 11:00:00,23.14,23.27,23.14,23.26,430915.8284806776,18.5814,18.6858,18.5814,18.6778,430915.8285
2012-06-07 11:30:00,23.26,23.36,23.25,23.31,458575.96611964,18.6778,18.7581,18.6697,18.7179,458575.9661
2012-06-07 12:00:00,23.31,23.41,23.27,23.4,338009.528851244,18.7179,18.7982,18.6858,18.7902,338009.5289
2012-06-07 12:30:00,23.4,23.44,23.39,23.41,590391.7416622551,18.7902,18.8223,18.7822,18.7982,590391.7417
2012-06-07 13:00:00,23.39,23.45,23.37,23.42,456193.75330862886,18.7822,18.8303,18.7661,18.8062,456193.7533
2012-06-07 13:30:00,23.43,23.45,23.38,23.42,586024.3515087347,18.8143,18.8303,18.7741,18.8062,586024.3515
2012-06-07 14:00:00,23.42,23.45,23.39,23.45,330730.54526204336,18.8062,18.8303,18.7822,18.8303,330730.5453
2012-06-07 14:30:00,23.44,23.45,23.4,23.43,306643.7268395976,18.8223,18.8303,18.7902,18.8143,306643.7268
2012-06-07 15:00:00,23.44,23.48,23.38,23.41,717178.4012705134,18.8223,18.8544,18.7741,18.7982,717178.4013
2012-06-07 15:30:00,23.41,23.42,23.26,23.29,1937003.7056643723,18.7982,18.8062,18.6778,18.7019,1937003.7057
2012-06-08 09:30:00,23.17,23.6,23.17,23.52,474854.4203282159,18.6055,18.9508,18.6055,18.8865,474854.4203
2012-06-08 10:00:00,23.51,23.58,23.42,23.44,266543.1445209105,18.8785,18.9347,18.8062,18.8223,266543.1445
2012-06-08 10:30:00,23.44,23.63,23.42,23.63,206987.8242456326,18.8223,18.9749,18.8062,18.9749,206987.8242
2012-06-08 11:00:00,23.63,23.65,23.51,23.51,329671.7840127051,18.9749,18.9909,18.8785,18.8785,329671.784
2012-06-08 11:30:00,23.51,23.59,23.45,23.45,255293.80624669133,18.8785,18.9428,18.8303,18.8303,255293.8062
2012-06-08 12:00:00,23.45,23.53,23.42,23.49,161064.05505558493,18.8303,18.8946,18.8062,18.8625,161064.0551
2012-06-08 12:30:00,23.49,23.6,23.49,23.6,189782.95394388563,18.8625,18.9508,18.8625,18.9508,189782.9539
2012-06-08 13:00:00,23.61,23.72,23.6,23.67,179327.68660667018,18.9588,19.0471,18.9508,19.007,179327.6866
2012-06-08 13:30:00,23.67,23.68,23.57,23.66,148358.92006352564,19.007,19.015,18.9267,18.999,148358.9201
2012-06-08 14:00:00,23.66,23.7,23.61,23.63,149947.06193753306,18.999,19.0311,18.9588,18.9749,149947.0619
2012-06-08 14:30:00,23.63,23.67,23.57,23.58,193356.2731604023,18.9749,19.007,18.9267,18.9347,193356.2732
2012-06-08 15:00:00,23.58,23.68,23.57,23.63,249735.3096876654,18.9347,19.015,18.9267,18.9749,249735.3097
2012-06-08 15:30:00,23.63,23.69,23.57,23.6,550952.8851244043,18.9749,19.0231,18.9267,18.9508,550952.8851
2012-06-11 09:30:00,23.97,23.98,23.42,23.44,419798.83536262566,19.2479,19.2559,18.8062,18.8223,419798.8354
2012-06-11 10:00:00,23.45,23.45,23.35,23.4,567893.0651138168,18.8303,18.8303,18.75,18.7902,567893.0651
2012-06-11 10:30:00,23.39,23.45,23.35,23.42,290762.30809952354,18.7822,18.8303,18.75,18.8062,290762.3081
2012-06-11 11:00:00,23.42,23.48,23.38,23.42,226707.252514558,18.8062,18.8544,18.7741,18.8062,226707.2525
2012-06-11 11:30:00,23.42,23.45,23.36,23.4,279248.2795129698,18.8062,18.8303,18.7581,18.7902,279248.2795
2012-06-11 12:00:00,23.4,23.45,23.37,23.4,275674.9602964531,18.7902,18.8303,18.7661,18.7902,275674.9603
2012-06-11 12:30:00,23.39,23.46,23.39,23.43,169666.49020645843,18.7822,18.8384,18.7822,18.8143,169666.4902
2012-06-11 13:00:00,23.43,23.53,23.42,23.42,181709.8994176813,18.8143,18.8946,18.8062,18.8062,181709.8994
2012-06-11 13:30:00,23.42,23.44,23.35,23.43,526469.0312334568,18.8062,18.8223,18.75,18.8143,526469.0312
2012-06-11 14:00:00,23.42,23.42,23.37,23.39,601773.4250926415,18.8062,18.8062,18.7661,18.7822,601773.4251
2012-06-11 14:30:00,23.39,23.45,23.39,23.4,377845.42085759656,18.7822,18.8303,18.7822,18.7902,377845.4209
2012-06-11 15:00:00,23.4,23.42,23.34,23.36,1070275.2779248278,18.7902,18.8062,18.742,18.7581,1070275.2779
2012-06-11 15:30:00,23.36,23.44,23.13,23.17,1025013.2345156166,18.7581,18.8223,18.5734,18.6055,1025013.2345
2012-06-12 09:30:00,23.04,23.14,22.58,22.68,682768.6606670195,18.5011,18.5814,18.1317,18.212,682768.6607
2012-06-12 10:00:00,22.68,22.72,22.42,22.55,541424.03388036,18.212,18.2441,18.0032,18.1076,541424.0339
2012-06-12 10:30:00,22.53,22.61,22.43,22.58,541821.0693488618,18.0916,18.1558,18.0113,18.1317,541821.0693
2012-06-12 11:00:00,22.58,22.91,22.58,22.88,586818.4224457385,18.1317,18.3967,18.1317,18.3726,586818.4224
2012-06-12 11:30:00,22.89,22.94,22.79,22.84,353096.8766543144,18.3807,18.4208,18.3004,18.3405,353096.8767
2012-06-12 12:00:00,22.85,22.94,22.8,22.81,343170.98994176806,18.3485,18.4208,18.3084,18.3164,343170.9899
2012-06-12 12:30:00,22.8,22.8,22.71,22.79,213340.39174166223,18.3084,18.3084,18.2361,18.3004,213340.3917
2012-06-12 13:00:00,22.8,22.91,22.73,22.83,236500.79407093697,18.3084,18.3967,18.2522,18.3325,236500.7941
2012-06-12 13:30:00,22.84,22.92,22.8,22.82,194017.9989412388,18.3405,18.4047,18.3084,18.3244,194017.9989
2012-06-12 14:00:00,22.82,22.91,22.8,22.86,230545.2620434092,18.3244,18.3967,18.3084,18.3566,230545.262
2012-06-12 14:30:00,22.86,22.99,22.86,22.98,233456.85547908943,18.3566,18.461,18.3566,18.4529,233456.8555
2012-06-12 15:00:00,22.98,23.1,22.96,23.08,417284.2773954473,18.4529,18.5493,18.4369,18.5332,417284.2774
2012-06-12 15:30:00,23.07,23.12,22.96,23.08,811275.8073054525,18.5252,18.5653,18.4369,18.5332,811275.8073
2012-06-13 09:30:00,23.02,23.39,22.92,23.08,394653.2556908416,18.485,18.7822,18.4047,18.5332,394653.2557
2012-06-13 10:00:00,23.05,23.42,22.97,23.26,405505.558496559,18.5091,18.8062,18.4449,18.6778,405505.5585
2012-06-13 10:30:00,23.26,23.57,23.24,23.44,404314.4520910534,18.6778,18.9267,18.6617,18.8223,404314.4521
2012-06-13 11:00:00,23.45,23.48,23.25,23.28,249602.9645314981,18.8303,18.8544,18.6697,18.6938,249602.9645
2012-06-13 11:30:00,23.29,23.34,23.12,23.14,222869.2429857067,18.7019,18.742,18.5653,18.5814,222869.243
2012-06-13 12:00:00,23.14,23.15,23.0,23.13,190047.6442562202,18.5814,18.5894,18.469,18.5734,190047.6443
2012-06-13 12:30:00,23.13,23.28,23.11,23.17,136977.2366331392,18.5734,18.6938,18.5573,18.6055,136977.2366
2012-06-13 13:00:00,23.17,23.2,23.09,23.17,126919.0047644256,18.6055,18.6296,18.5413,18.6055,126919.0048
2012-06-13 13:30:00,23.17,23.18,23.02,23.05,187136.05082054,18.6055,18.6135,18.485,18.5091,187136.0508
2012-06-13 14:00:00,23.05,23.07,22.96,22.96,184224.45738485968,18.5091,18.5252,18.4369,18.4369,184224.4574
2012-06-13 14:30:00,22.96,22.99,22.86,22.94,186871.36050820537,18.4369,18.461,18.3566,18.4208,186871.3605
2012-06-13 15:00:00,22.93,22.96,22.81,22.83,281498.1471678136,18.4128,18.4369,18.3164,18.3325,281498.1472
2012-06-13 15:30:00,22.83,22.96,22.82,22.93,495632.6098464796,18.3325,18.4369,18.3244,18.4128,495632.6098
2012-06-14 09:30:00,22.87,23.01,22.6,22.94,337877.18369507673,18.3646,18.477,18.1478,18.4208,337877.1837
2012-06-14 10:00:00,22.93,22.97,22.84,22.89,219957.64955002643,18.4128,18.4449,18.3405,18.3807,219957.6496
2012-06-14 10:30:00,22.89,22.98,22.86,22.95,248279.51296982527,18.3807,18.4529,18.3566,18.4288,248279.513
2012-06-14 11:00:00,22.94,23.04,22.87,23.02,268925.35733192164,18.4208,18.5011,18.3646,18.485,268925.3573
2012-06-14 11:30:00,23.02,23.03,22.92,22.92,190709.37003705665,18.485,18.4931,18.4047,18.4047,190709.37
2012-06-14 12:00:00,22.92,22.97,22.92,22.93,116860.772895712,18.4047,18.4449,18.4047,18.4128,116860.7729
2012-06-14 12:30:00,22.92,22.96,22.9,22.92,123742.72101641078,18.4047,18.4369,18.3887,18.4047,123742.721
2012-06-14 13:00:00,22.92,22.93,22.78,22.8,94494.44150344096,18.4047,18.4128,18.2923,18.3084,94494.4415
2012-06-14 13:30:00,22.8,22.86,22.78,22.83,129036.52726310217,18.3084,18.3566,18.2923,18.3325,129036.5273
2012-06-14 14:00:00,22.83,22.86,22.72,22.73,132345.1561672843,18.3325,18.3566,18.2441,18.2522,132345.1562
2012-06-14 14:30:00,22.74,22.74,22.65,22.65,116066.70195870828,18.2602,18.2602,18.1879,18.1879,116066.702
2012-06-14 15:00:00,22.65,22.98,22.65,22.68,408681.8422445738,18.1879,18.4529,18.1879,18.212,408681.8422
2012-06-14 15:30:00,22.7,22.87,22.68,22.81,524880.8893594494,18.2281,18.3646,18.212,18.3164,524880.8894
2012-06-15 09:30:00,22.89,23.05,22.8,22.88,711752.2498676548,18.3807,18.5091,18.3084,18.3726,711752.2499
2012-06-15 10:00:00,22.89,22.94,22.81,22.82,178930.65113816832,18.3807,18.4208,18.3164,18.3244,178930.6511
2012-06-15 10:30:00,22.83,22.86,22.79,22.81,142138.6977236633,18.3325,18.3566,18.3004,18.3164,142138.6977
2012-06-15 11:00:00,22.8,22.9,22.8,22.89,170063.52567496028,18.3084,18.3887,18.3084,18.3807,170063.5257
2012-06-15 11:30:00,22.9,22.95,22.89,22.93,182636.3155108523,18.3887,18.4288,18.3807,18.4128,182636.3155
2012-06-15 12:00:00,22.92,23.02,22.91,23.02,129830.59820010586,18.4047,18.485,18.3967,18.485,129830.5982
2012-06-15 12:30:00,23.02,23.02,22.96,23.01,125860.24351508734,18.485,18.485,18.4369,18.477,125860.2435
2012-06-15 13:00:00,23.02,23.02,22.99,23.02,189782.95394388563,18.485,18.485,18.461,18.485,189782.9539
2012-06-15 13:30:00,23.02,23.02,23.0,23.02,187665.43144520908,18.485,18.485,18.469,18.485,187665.4314
2012-06-15 14:00:00,23.02,23.19,23.02,23.16,272101.64107993647,18.485,18.6216,18.485,18.5975,272101.6411
2012-06-15 14:30:00,23.15,23.19,23.11,23.17,273425.09264160926,18.5894,18.6216,18.5573,18.6055,273425.0926
2012-06-15 15:00:00,23.17,23.17,23.01,23.05,304129.1688724192,18.6055,18.6055,18.477,18.5091,304129.1689
2012-06-15 15:30:00,23.05,23.22,23.05,23.19,584303.86447856,18.5091,18.6456,18.5091,18.6216,584303.8645
2012-06-18 09:30:00,23.06,23.31,22.87,23.19,291291.6887241927,18.5172,18.7179,18.3646,18.6216,291291.6887
2012-06-18 10:00:00,23.19,23.19,22.96,23.06,170989.94176813128,18.6216,18.6216,18.4369,18.5172,170989.9418
2012-06-18 10:30:00,23.05,23.08,22.87,22.97,210296.45314981468,18.5091,18.5332,18.3646,18.4449,210296.4531
2012-06-18 11:00:00,22.98,22.98,22.77,22.82,234250.9264160932,18.4529,18.4529,18.2843,18.3244,234250.9264
2012-06-18 11:30:00,22.82,22.92,22.82,22.92,165034.40974060347,18.3244,18.4047,18.3244,18.4047,165034.4097
2012-06-18 12:00:00,22.91,22.91,22.83,22.85,130624.66913710957,18.3967,18.3967,18.3325,18.3485,130624.6691
2012-06-18 12:30:00,22.85,22.92,22.8,22.84,137374.27210164105,18.3485,18.4047,18.3084,18.3405,137374.2721
2012-06-18 13:00:00,22.85,22.96,22.82,22.96,120434.09211222868,18.3485,18.4369,18.3244,18.4369,120434.0921
2012-06-18 13:30:00,22.96,23.08,22.92,23.08,110375.86024351508,18.4369,18.5332,18.4047,18.5332,110375.8602
2012-06-18 14:00:00,23.08,23.17,23.01,23.14,177342.5092641609,18.5332,18.6055,18.477,18.5814,177342.5093
2012-06-18 14:30:00,23.15,23.17,23.05,23.07,138300.68819481204,18.5894,18.6055,18.5091,18.5252,138300.6882
2012-06-18 15:00:00,23.08,23.12,23.05,23.09,286527.26310217043,18.5332,18.5653,18.5091,18.5413,286527.2631
2012-06-18 15:30:00,23.08,23.17,23.06,23.09,605346.7443091582,18.5332,18.6055,18.5172,18.5413,605346.7443
2012-06-19 09:30:00,23.2,23.4,22.79,22.89,540629.9629433563,18.6296,18.7902,18.3004,18.3807,540629.9629
2012-06-19 10:00:00,22.89,23.22,22.89,23.2,447723.66331392265,18.3807,18.6456,18.3807,18.6296,447723.6633
2012-06-19 10:30:00,23.2,23.26,23.16,23.26,324510.322922181,18.6296,18.6778,18.5975,18.6778,324510.3229
2012-06-19 11:00:00,23.27,23.31,23.23,23.26,262572.789835892,18.6858,18.7179,18.6537,18.6778,262572.7898
2012-06-19 11:30:00,23.26,23.36,23.24,23.31,182239.28004235044,18.6778,18.7581,18.6617,18.7179,182239.28
2012-06-19 12:00:00,23.31,23.35,23.3,23.33,148491.26521969293,18.7179,18.75,18.7099,18.734,148491.2652
2012-06-19 12:30:00,23.33,23.38,23.31,23.34,142006.352567496,18.734,18.7741,18.7179,18.742,142006.3526
2012-06-19 13:00:00,23.33,23.42,23.31,23.39,166225.51614610903,18.734,18.8062,18.7179,18.7822,166225.5161
2012-06-19 13:30:00,23.4,23.41,23.32,23.36,197326.6278454208,18.7902,18.7982,18.7259,18.7581,197326.6278
2012-06-19 14:00:00,23.36,23.43,23.35,23.36,315907.88777130755,18.7581,18.8143,18.75,18.7581,315907.8878
2012-06-19 14:30:00,23.36,23.38,23.3,23.38,374007.4113287453,18.7581,18.7741,18.7099,18.7741,374007.4113
2012-06-19 15:00:00,23.38,23.41,23.3,23.34,344759.1318157755,18.7741,18.7982,18.7099,18.742,344759.1318
2012-06-19 15:30:00,23.35,23.41,23.3,23.33,572922.1810481736,18.75,18.7982,18.7099,18.734,572922.181
2012-06-20 09:30:00,23.31,23.45,23.16,23.45,379830.5982001058,18.7179,18.8303,18.5975,18.8303,379830.5982
2012-06-20 10:00:00,23.45,23.58,23.37,23.38,207649.550026469,18.8303,18.9347,18.7661,18.7741,207649.55
2012-06-20 10:30:00,23.37,23.4,23.14,23.14,146109.05240868183,18.7661,18.7902,18.5814,18.5814,146109.0524
2012-06-20 11:00:00,23.14,23.32,23.14,23.32,113287.45367919531,18.5814,18.7259,18.5814,18.7259,113287.4537
2012-06-20 11:30:00,23.32,23.39,23.31,23.36,131948.1206987824,18.7259,18.7822,18.7179,18.7581,131948.1207
2012-06-20 12:00:00,23.35,23.36,23.23,23.25,163710.95817893062,18.75,18.7581,18.6537,18.6697,163710.9582
2012-06-20 12:30:00,23.26,23.36,23.09,23.31,285336.15669666487,18.6778,18.7581,18.5413,18.7179,285336.1567
2012-06-20 13:00:00,23.32,23.47,23.32,23.38,179195.3414505029,18.7259,18.8464,18.7259,18.7741,179195.3415
2012-06-20 13:30:00,23.39,23.42,23.29,23.35,128242.45632609844,18.7822,18.8062,18.7019,18.75,128242.4563
2012-06-20 14:00:00,23.35,23.48,23.31,23.34,203282.15987294863,18.75,18.8544,18.7179,18.742,203282.1599
2012-06-20 14:30:00,23.35,23.39,23.2,23.28,239809.4229751191,18.75,18.7822,18.6296,18.6938,239809.423
2012-06-20 15:00:00,23.29,23.29,23.15,23.26,235442.0328215987,18.7019,18.7019,18.5894,18.6778,235442.0328
2012-06-20 15:30:00,23.26,23.34,23.2,23.34,406564.31974589726,18.6778,18.742,18.6296,18.742,406564.3197
2012-06-21 09:30:00,23.05,23.24,22.43,22.52,787321.334039174,18.5091,18.6617,18.0113,18.0835,787321.334
2012-06-21 10:00:00,22.52,22.55,22.31,22.44,441900.4764425621,18.0835,18.1076,17.9149,18.0193,441900.4764
2012-06-21 10:30:00,22.45,22.64,22.4,22.56,385256.7496029645,18.0273,18.1799,17.9872,18.1157,385256.7496
2012-06-21 11:00:00,22.56,22.61,22.4,22.44,401402.8586553732,18.1157,18.1558,17.9872,18.0193,401402.8587
2012-06-21 11:30:00,22.45,22.53,22.38,22.49,423769.1900476442,18.0273,18.0916,17.9711,18.0595,423769.19
2012-06-21 12:00:00,22.5,22.59,22.48,22.49,620169.401799894,18.0675,18.1398,18.0514,18.0595,620169.4018
2012-06-21 12:30:00,22.5,22.57,22.48,22.51,258205.3996823716,18.0675,18.1237,18.0514,18.0755,258205.3997
2012-06-21 13:00:00,22.5,22.55,22.44,22.44,230942.29751191105,18.0675,18.1076,18.0193,18.0193,230942.2975
2012-06-21 13:30:00,22.43,22.46,22.32,22.37,214531.4981471678,18.0113,18.0354,17.9229,17.9631,214531.4981
2012-06-21 14:00:00,22.37,22.4,22.22,22.24,314452.0910534674,17.9631,17.9872,17.8426,17.8587,314452.0911
2012-06-21 14:30:00,22.24,22.34,22.21,22.32,334303.86447856005,17.8587,17.939,17.8346,17.9229,334303.8645
2012-06-21 15:00:00,22.32,22.37,22.18,22.21,523954.4732662784,17.9229,17.9631,17.8105,17.8346,523954.4733
2012-06-21 15:30:00,22.21,22.22,22.14,22.19,1189121.228163049,17.8346,17.8426,17.7784,17.8186,1189121.2282
2012-06-22 09:30:00,22.2,22.55,22.18,22.52,316834.30386447854,17.8266,18.1076,17.8105,18.0835,316834.3039
2012-06-22 10:00:00,22.52,22.61,22.37,22.43,345023.82212811004,18.0835,18.1558,17.9631,18.0113,345023.8221
2012-06-22 10:30:00,22.41,22.46,22.31,22.33,201032.2922181048,17.9952,18.0354,17.9149,17.931,201032.2922
2012-06-22 11:00:00,22.33,22.37,22.26,22.33,221281.10111169927,17.931,17.9631,17.8748,17.931,221281.1011
2012-06-22 11:30:00,22.34,22.41,22.33,22.39,117125.46320804657,17.939,17.9952,17.931,17.9792,117125.4632
2012-06-22 12:00:00,22.39,22.4,22.28,22.31,158020.11646373742,17.9792,17.9872,17.8908,17.9149,158020.1165
2012-06-22 12:30:00,22.32,22.43,22.31,22.4,124139.75648491264,17.9229,18.0113,17.9149,17.9872,124139.7565
2012-06-22 13:00:00,22.4,22.48,22.37,22.46,96876.65431445208,17.9872,18.0514,17.9631,18.0354,96876.6543
2012-06-22 13:30:00,22.46,22.51,22.38,22.38,119772.36633139226,18.0354,18.0755,17.9711,17.9711,119772.3663
2012-06-22 14:00:00,22.38,22.45,22.29,22.29,191238.75066172576,17.9711,18.0273,17.8989,17.8989,191238.7507
2012-06-22 14:30:00,22.3,22.39,22.29,22.36,262572.789835892,17.9069,17.9792,17.8989,17.9551,262572.7898
2012-06-22 15:00:00,22.37,22.47,22.34,22.47,335097.93541556376,17.9631,18.0434,17.939,18.0434,335097.9354
2012-06-22 15:30:00,22.46,22.52,22.42,22.45,597803.070407623,18.0354,18.0835,18.0032,18.0273,597803.0704
2012-06-25 09:30:00,22.11,22.46,22.1,22.21,328348.33245103224,17.7543,18.0354,17.7463,17.8346,328348.3325
2012-06-25 10:00:00,22.24,22.27,21.88,21.93,285468.5018528321,17.8587,17.8828,17.5696,17.6098,285468.5019
2012-06-25 10:30:00,21.93,22.04,21.93,21.95,178401.27051349918,17.6098,17.6981,17.6098,17.6258,178401.2705
2012-06-25 11:00:00,21.96,21.96,21.84,21.85,179857.06723133932,17.6339,17.6339,17.5375,17.5455,179857.0672
2012-06-25 11:30:00,21.86,21.86,21.71,21.71,221413.44626786656,17.5536,17.5536,17.4331,17.4331,221413.4463
2012-06-25 12:00:00,21.71,21.78,21.64,21.7,244309.1582848068,17.4331,17.4893,17.3769,17.4251,244309.1583
2012-06-25 12:30:00,21.7,21.72,21.63,21.66,206590.7887771308,17.4251,17.4411,17.3689,17.393,206590.7888
2012-06-25 13:00:00,21.66,21.89,21.62,21.88,271704.6056114346,17.393,17.5777,17.3608,17.5696,271704.6056
2012-06-25 13:30:00,21.88,21.96,21.75,21.83,234383.2715722604,17.5696,17.6339,17.4652,17.5295,234383.2716
2012-06-25 14:00:00,21.82,21.88,21.81,21.83,166357.86130227632,17.5214,17.5696,17.5134,17.5295,166357.8613
2012-06-25 14:30:00,21.82,21.83,21.75,21.79,182371.6251985177,17.5214,17.5295,17.4652,17.4974,182371.6252
2012-06-25 15:00:00,21.8,21.87,21.78,21.84,309555.3202752779,17.5054,17.5616,17.4893,17.5375,309555.3203
2012-06-25 15:30:00,21.84,21.89,21.81,21.84,761514.0285865536,17.5375,17.5777,17.5134,17.5375,761514.0286
2012-06-26 09:30:00,21.99,22.42,21.91,22.09,742456.3260984647,17.658,18.0032,17.5937,17.7383,742456.3261
2012-06-26 10:00:00,22.1,22.3,22.02,22.03,481206.9878242456,17.7463,17.9069,17.682,17.6901,481206.9878
2012-06-26 10:30:00,22.03,22.19,22.01,22.14,407226.0455267337,17.6901,17.8186,17.674,17.7784,407226.0455
2012-06-26 11:00:00,22.14,22.22,22.01,22.04,318290.1005823187,17.7784,17.8426,17.674,17.6981,318290.1006
2012-06-26 11:30:00,22.03,22.17,22.03,22.08,160534.6744309158,17.6901,17.8025,17.6901,17.7302,160534.6744
2012-06-26 12:00:00,22.08,22.12,22.0,22.01,247220.751720487,17.7302,17.7623,17.666,17.674,247220.7517
2012-06-26 12:30:00,22.0,22.09,21.99,22.05,141079.93647432502,17.666,17.7383,17.658,17.7061,141079.9365
2012-06-26 13:00:00,22.05,22.06,21.99,22.0,110243.51508734778,17.7061,17.7142,17.658,17.666,110243.5151
2012-06-26 13:30:00,21.99,22.05,21.94,22.02,188327.1572260455,17.658,17.7061,17.6178,17.682,188327.1572
2012-06-26 14:00:00,22.03,22.18,22.02,22.18,206061.4081524616,17.6901,17.8105,17.682,17.8105,206061.4082
2012-06-26 14:30:00,22.17,22.18,22.01,22.03,222736.8978295394,17.8025,17.8105,17.674,17.6901,222736.8978
2012-06-26 15:00:00,22.04,22.13,22.03,22.05,373742.72101641074,17.6981,17.7704,17.6901,17.7061,373742.721
2012-06-26 15:30:00,22.04,22.14,21.99,22.0,584568.5547908946,17.6981,17.7784,17.658,17.666,584568.5548
2012-06-27 09:30:00,22.11,22.29,21.89,22.12,343965.06087877176,17.7543,17.8989,17.5777,17.7623,343965.0609
2012-06-27 10:00:00,22.14,22.31,22.09,22.18,333509.79354155634,17.7784,17.9149,17.7383,17.8105,333509.7935
2012-06-27 10:30:00,22.18,22.24,22.12,22.24,178136.58020116462,17.8105,17.8587,17.7623,17.8587,178136.5802
2012-06-27 11:00:00,22.24,22.33,22.18,22.21,235442.0328215987,17.8587,17.931,17.8105,17.8346,235442.0328
2012-06-27 11:30:00,22.21,22.46,22.21,22.45,311143.4621492853,17.8346,18.0354,17.8346,18.0273,311143.4621
2012-06-27 12:00:00,22.44,22.49,22.41,22.46,219428.2689253573,18.0193,18.0595,17.9952,18.0354,219428.2689
2012-06-27 12:30:00,22.45,22.5,22.43,22.44,162255.1614610905,18.0273,18.0675,18.0113,18.0193,162255.1615
2012-06-27 13:00:00,22.45,22.49,22.43,22.45,157887.77130757013,18.0273,18.0595,18.0113,18.0273,157887.7713
2012-06-27 13:30:00,22.44,22.46,22.39,22.43,177474.8544203282,18.0193,18.0354,17.9792,18.0113,177474.8544
2012-06-27 14:00:00,22.42,22.43,22.36,22.37,139359.44944415032,18.0032,18.0113,17.9551,17.9631,139359.4494
2012-06-27 14:30:00,22.37,22.42,22.36,22.4,220222.339862361,17.9631,18.0032,17.9551,17.9872,220222.3399
2012-06-27 15:00:00,22.4,22.52,22.4,22.47,434224.4573848597,17.9872,18.0835,17.9872,18.0434,434224.4574
2012-06-27 15:30:00,22.48,22.57,22.46,22.53,868051.8793012175,18.0514,18.1237,18.0354,18.0916,868051.8793
2012-06-28 09:30:00,21.65,22.01,21.64,21.87,1862361.037586024,17.3849,17.674,17.3769,17.5616,1862361.0376
2012-06-28 10:00:00,21.85,22.07,21.8,21.84,1083774.4838538908,17.5455,17.7222,17.5054,17.5375,1083774.4839
2012-06-28 10:30:00,21.84,21.84,21.69,21.79,788777.1307570142,17.5375,17.5375,17.4171,17.4974,788777.1308
2012-06-28 11:00:00,21.78,22.0,21.78,21.92,527792.4827951296,17.4893,17.666,17.4893,17.6017,527792.4828
2012-06-28 11:30:00,21.93,21.95,21.85,21.9,203811.54049761777,17.6098,17.6258,17.5455,17.5857,203811.5405
2012-06-28 12:00:00,21.9,21.95,21.75,21.8,406299.6294335627,17.5857,17.6258,17.4652,17.5054,406299.6294
2012-06-28 12:30:00,21.79,21.92,21.76,21.91,290497.61778718897,17.4974,17.6017,17.4733,17.5937,290497.6178
2012-06-28 13:00:00,21.92,21.92,21.72,21.72,290762.30809952354,17.6017,17.6017,17.4411,17.4411,290762.3081
2012-06-28 13:30:00,21.72,21.75,21.58,21.65,624536.7919534144,17.4411,17.4652,17.3287,17.3849,624536.792
2012-06-28 14:00:00,21.65,21.65,21.39,21.47,700767.6019057701,17.3849,17.3849,17.1762,17.2404,700767.6019
2012-06-28 14:30:00,21.47,21.5,21.42,21.47,474192.6945473795,17.2404,17.2645,17.2002,17.2404,474192.6945
2012-06-28 15:00:00,21.47,21.57,21.44,21.56,547644.2562202222,17.2404,17.3207,17.2163,17.3127,547644.2562
2012-06-28 15:30:00,21.57,21.78,21.56,21.77,2119110.640550556,17.3207,17.4893,17.3127,17.4813,2119110.6406
2012-06-29 09:30:00,22.28,22.8,22.22,22.24,933298.0412916886,17.8908,18.3084,17.8426,17.8587,933298.0413
2012-06-29 10:00:00,22.24,22.38,22.09,22.09,530571.7310746426,17.8587,17.9711,17.7383,17.7383,530571.7311
2012-06-29 10:30:00,22.09,22.43,22.09,22.43,555055.5849655902,17.7383,18.0113,17.7383,18.0113,555055.585
2012-06-29 11:00:00,22.42,22.44,22.26,22.37,359317.0989941768,18.0032,18.0193,17.8748,17.9631,359317.099
2012-06-29 11:30:00,22.37,22.44,22.35,22.35,307040.7623080995,17.9631,18.0193,17.947,17.947,307040.7623
2012-06-29 12:00:00,22.36,22.38,22.32,22.38,250264.6903123345,17.9551,17.9711,17.9229,17.9711,250264.6903
2012-06-29 12:30:00,22.37,22.4,22.36,22.39,619772.3663313922,17.9631,17.9872,17.9551,17.9792,619772.3663
2012-06-29 13:00:00,22.4,22.49,22.39,22.44,374933.8274219163,17.9872,18.0595,17.9792,18.0193,374933.8274
2012-06-29 13:30:00,22.44,22.57,22.43,22.54,329407.0937003705,18.0193,18.1237,18.0113,18.0996,329407.0937
2012-06-29 14:00:00,22.55,22.71,22.54,22.69,566437.2683959766,18.1076,18.2361,18.0996,18.2201,566437.2684
2012-06-29 14:30:00,22.69,22.8,22.66,22.7,447194.2826892535,18.2201,18.3084,18.196,18.2281,447194.2827
2012-06-29 15:00:00,22.7,22.8,22.65,22.78,665696.1355214398,18.2281,18.3084,18.1879,18.2923,665696.1355
2012-06-29 15:30:00,22.77,23.14,22.74,23.03,3033615.6696664896,18.2843,18.5814,18.2602,18.4931,3033615.6697
2012-07-02 09:30:00,23.02,23.11,22.42,22.46,510719.95764954994,18.485,18.5573,18.0032,18.0354,510719.9576
2012-07-02 10:00:00,22.45,22.66,22.35,22.62,386183.1656961355,18.0273,18.196,17.947,18.1638,386183.1657
2012-07-02 10:30:00,22.62,22.68,22.53,22.57,228824.7750132345,18.1638,18.212,18.0916,18.1237,228824.775
2012-07-02 11:00:00,22.57,22.58,22.43,22.47,250794.07093700368,18.1237,18.1317,18.0113,18.0434,250794.0709
2012-07-02 11:30:00,22.47,22.57,22.47,22.53,268395.9767072525,18.0434,18.1237,18.0434,18.0916,268395.9767
2012-07-02 12:00:00,22.53,22.73,22.51,22.66,185018.52832186336,18.0916,18.2522,18.0755,18.196,185018.5283
2012-07-02 12:30:00,22.65,22.77,22.64,22.71,167813.65802011645,18.1879,18.2843,18.1799,18.2361,167813.658
2012-07-02 13:00:00,22.71,22.71,22.63,22.65,117257.80836421384,18.2361,18.2361,18.1719,18.1879,117257.8084
2012-07-02 13:30:00,22.65,22.67,22.51,22.52,189253.5733192165,18.1879,18.204,18.0755,18.0835,189253.5733
2012-07-02 14:00:00,22.52,22.65,22.46,22.64,248279.51296982527,18.0835,18.1879,18.0354,18.1799,248279.513
2012-07-02 14:30:00,22.65,22.67,22.43,22.51,375992.5886712546,18.1879,18.204,18.0113,18.0755,375992.5887
2012-07-02 15:00:00,22.52,22.52,22.36,22.39,307834.8332451032,18.0835,18.0835,17.9551,17.9792,307834.8332
2012-07-02 15:30:00,22.39,22.55,22.39,22.55,585097.9354155638,17.9792,18.1076,17.9792,18.1076,585097.9354
2012-07-03 09:30:00,22.59,22.73,22.52,22.65,246294.335627316,18.1398,18.2522,18.0835,18.1879,246294.3356
2012-07-03 10:00:00,22.63,22.82,22.62,22.74,387771.3075701429,18.1719,18.3244,18.1638,18.2602,387771.3076
2012-07-03 10:30:00,22.73,23.05,22.71,23.03,515881.418740074,18.2522,18.5091,18.2361,18.4931,515881.4187
2012-07-03 11:00:00,23.02,23.32,23.02,23.2,354023.2927474854,18.485,18.7259,18.485,18.6296,354023.2927
2012-07-03 11:30:00,23.21,23.23,23.14,23.2,141212.2816304923,18.6376,18.6537,18.5814,18.6296,141212.2816
2012-07-03 12:00:00,23.2,23.42,23.18,23.42,389888.83006881946,18.6296,18.8062,18.6135,18.8062,389888.8301
2012-07-03 12:30:00,23.41,23.45,23.3,23.4,881551.0852302804,18.7982,18.8303,18.7099,18.7902,881551.0852
2012-07-05 09:30:00,23.35,23.42,23.05,23.16,692297.5119110639,18.75,18.8062,18.5091,18.5975,692297.5119
2012-07-05 10:00:00,23.16,23.25,23.07,23.22,408814.1874007411,18.5975,18.6697,18.5252,18.6456,408814.1874
2012-07-05 10:30:00,23.23,23.36,23.22,23.23,260984.64796188456,18.6537,18.7581,18.6456,18.6537,260984.648
2012-07-05 11:00:00,23.23,23.36,23.21,23.28,309555.3202752779,18.6537,18.7581,18.6376,18.6938,309555.3203
2012-07-05 11:30:00,23.29,23.36,23.25,23.31,306511.38168343034,18.7019,18.7581,18.6697,18.7179,306511.3817
2012-07-05 12:00:00,23.31,23.45,23.31,23.42,316834.30386447854,18.7179,18.8303,18.7179,18.8062,316834.3039
2012-07-05 12:30:00,23.42,23.43,23.36,23.41,174033.8803599788,18.8062,18.8143,18.7581,18.7982,174033.8804
2012-07-05 13:00:00,23.42,23.47,23.39,23.41,209105.34674430912,18.8062,18.8464,18.7822,18.7982,209105.3467
2012-07-05 13:30:00,23.41,23.42,23.32,23.39,311143.4621492853,18.7982,18.8062,18.7259,18.7822,311143.4621
2012-07-05 14:00:00,23.39,23.42,23.33,23.38,212413.97564849124,18.7822,18.8062,18.734,18.7741,212413.9756
2012-07-05 14:30:00,23.39,23.39,23.29,23.29,181445.2091053468,18.7822,18.7822,18.7019,18.7019,181445.2091
2012-07-05 15:00:00,23.29,23.31,23.21,23.23,462016.9401799893,18.7019,18.7179,18.6376,18.6537,462016.9402
2012-07-05 15:30:00,23.23,23.25,23.15,23.18,727236.633139227,18.6537,18.6697,18.5894,18.6135,727236.6331
2012-07-06 09:30:00,22.78,23.42,22.71,23.0,1641476.9719428266,18.2923,18.8062,18.2361,18.469,1641476.9719
2012-07-06 10:00:00,23.0,23.33,22.86,23.28,730809.9523557437,18.469,18.734,18.3566,18.6938,730809.9524
2012-07-06 10:30:00,23.29,23.36,23.14,23.28,408681.8422445738,18.7019,18.7581,18.5814,18.6938,408681.8422
2012-07-06 11:00:00,23.27,23.28,22.97,22.97,285600.84700899944,18.6858,18.6938,18.4449,18.4449,285600.847
2012-07-06 11:30:00,22.97,23.07,22.92,22.94,408946.5325569084,18.4449,18.5252,18.4047,18.4208,408946.5326
2012-07-06 12:00:00,22.95,22.95,22.74,22.8,261381.6834303864,18.4288,18.4288,18.2602,18.3084,261381.6834
2012-07-06 12:30:00,22.8,22.93,22.79,22.86,275939.65060878766,18.3084,18.4128,18.3004,18.3566,275939.6506
2012-07-06 13:00:00,22.86,22.92,22.79,22.92,231074.6426680783,18.3566,18.4047,18.3004,18.4047,231074.6427
2012-07-06 13:30:00,22.91,22.96,22.85,22.96,224854.420328216,18.3967,18.4369,18.3485,18.4369,224854.4203
2012-07-06 14:00:00,22.96,23.03,22.93,23.02,330465.8549497088,18.4369,18.4931,18.4128,18.485,330465.8549
2012-07-06 14:30:00,23.02,23.3,23.02,23.27,392271.0428798305,18.485,18.7099,18.485,18.6858,392271.0429
2012-07-06 15:00:00,23.27,23.42,23.22,23.42,567363.6844891476,18.6858,18.8062,18.6456,18.8062,567363.6845
2012-07-06 15:30:00,23.42,23.51,23.37,23.44,1488221.2811011116,18.8062,18.8785,18.7661,18.8223,1488221.2811
2012-07-09 09:30:00,23.32,23.66,23.23,23.4,622683.9597670725,18.7259,18.999,18.6537,18.7902,622683.9598
2012-07-09 10:00:00,23.4,23.73,23.37,23.63,773689.7829539438,18.7902,19.0552,18.7661,18.9749,773689.783
2012-07-09 10:30:00,23.61,23.88,23.48,23.72,558496.5590259396,18.9588,19.1756,18.8544,19.0471,558496.559
2012-07-09 11:00:00,23.7,23.76,23.6,23.65,386050.8205399682,19.0311,19.0793,18.9508,18.9909,386050.8205
2012-07-09 11:30:00,23.64,23.67,23.46,23.48,304923.2398094229,18.9829,19.007,18.8384,18.8544,304923.2398
2012-07-09 12:00:00,23.48,23.64,23.45,23.64,220222.339862361,18.8544,18.9829,18.8303,18.9829,220222.3399
2012-07-09 12:30:00,23.63,23.72,23.57,23.7,260058.2318687136,18.9749,19.0471,18.9267,19.0311,260058.2319
2012-07-09 13:00:00,23.7,23.94,23.61,23.91,432768.6606670196,19.0311,19.2238,18.9588,19.1997,432768.6607
2012-07-09 13:30:00,23.91,23.94,23.82,23.9,413446.26786659606,19.1997,19.2238,19.1274,19.1917,413446.2679
2012-07-09 14:00:00,23.88,23.93,23.79,23.83,326892.5357331921,19.1756,19.2158,19.1034,19.1355,326892.5357
2012-07-09 14:30:00,23.84,23.85,23.64,23.8,363022.7633668608,19.1435,19.1515,18.9829,19.1114,363022.7634
2012-07-09 15:00:00,23.79,23.9,23.75,23.83,589597.6707252514,19.1034,19.1917,19.0712,19.1355,589597.6707
2012-07-09 15:30:00,23.84,23.91,23.79,23.83,1003705.664372684,19.1435,19.1997,19.1034,19.1355,1003705.6644
2012-07-10 09:30:00,24.0,24.59,23.95,24.53,1057173.1074642667,19.272,19.7458,19.2318,19.6976,1057173.1075
2012-07-10 10:00:00,24.53,24.72,24.35,24.68,1164107.9936474324,19.6976,19.8501,19.553,19.818,1164107.9936
2012-07-10 10:30:00,24.68,24.73,24.47,24.58,960561.1434621492,19.818,19.8582,19.6494,19.7377,960561.1435
2012-07-10 11:00:00,24.58,24.64,24.24,24.39,1170857.5966119638,19.7377,19.7859,19.4647,19.5852,1170857.5966
2012-07-10 11:30:00,24.38,24.42,24.3,24.38,384462.6786659608,19.5771,19.6092,19.5129,19.5771,384462.6787
2012-07-10 12:00:00,24.38,24.42,24.22,24.23,303335.0979354155,19.5771,19.6092,19.4486,19.4567,303335.0979
2012-07-10 12:30:00,24.23,24.28,24.16,24.19,268925.35733192164,19.4567,19.4968,19.4005,19.4246,268925.3573
2012-07-10 13:00:00,24.19,24.25,24.17,24.19,266410.79936474323,19.4246,19.4727,19.4085,19.4246,266410.7994
2012-07-10 13:30:00,24.19,24.2,24.1,24.1,322789.8358920063,19.4246,19.4326,19.3523,19.3523,322789.8359
2012-07-10 14:00:00,24.1,24.14,23.95,24.0,330201.1646373742,19.3523,19.3844,19.2318,19.272,330201.1646
2012-07-10 14:30:00,24.0,24.1,23.92,24.1,491529.9100052937,19.272,19.3523,19.2077,19.3523,491529.91
2012-07-10 15:00:00,24.09,24.18,23.97,24.0,572789.8358920063,19.3443,19.4165,19.2479,19.272,572789.8359
2012-07-10 15:30:00,24.0,24.21,23.96,24.19,1266146.1090524085,19.272,19.4406,19.2399,19.4246,1266146.1091
2012-07-11 09:30:00,24.15,24.25,23.85,24.19,571995.7649550026,19.3924,19.4727,19.1515,19.4246,571995.765
2012-07-11 10:00:00,24.18,24.39,24.18,24.22,275013.23451561667,19.4165,19.5852,19.4165,19.4486,275013.2345
2012-07-11 10:30:00,24.22,24.28,24.14,24.14,271307.5701429328,19.4486,19.4968,19.3844,19.3844,271307.5701
2012-07-11 11:00:00,24.13,24.21,24.03,24.03,154049.76177871888,19.3764,19.4406,19.2961,19.2961,154049.7618
2012-07-11 11:30:00,24.04,24.14,24.03,24.11,126124.9338274219,19.3041,19.3844,19.2961,19.3603,126124.9338
2012-07-11 12:00:00,24.11,24.2,24.11,24.15,144785.600847009,19.3603,19.4326,19.3603,19.3924,144785.6008
2012-07-11 12:30:00,24.15,24.16,24.1,24.12,111831.6569613552,19.3924,19.4005,19.3523,19.3683,111831.657
2012-07-11 13:00:00,24.12,24.15,24.04,24.09,187003.70566437265,19.3683,19.3924,19.3041,19.3443,187003.7057
2012-07-11 13:30:00,24.08,24.12,24.0,24.03,187136.05082054,19.3362,19.3683,19.272,19.2961,187136.0508
2012-07-11 14:00:00,24.04,24.06,23.81,23.85,396241.39756484906,19.3041,19.3202,19.1194,19.1515,396241.3976
2012-07-11 14:30:00,23.85,23.9,23.79,23.83,228957.12016940172,19.1515,19.1917,19.1034,19.1355,228957.1202
2012-07-11 15:00:00,23.84,23.91,23.7,23.7,484250.92641609313,19.1435,19.1997,19.0311,19.0311,484250.9264
2012-07-11 15:30:00,23.7,23.92,23.65,23.81,1553599.78824775,19.0311,19.2077,18.9909,19.1194,1553599.7882
2012-07-12 09:30:00,23.64,23.89,23.39,23.39,217310.7464266808,18.9829,19.1837,18.7822,18.7822,217310.7464
2012-07-12 10:00:00,23.42,23.44,23.29,23.36,250397.03546850185,18.8062,18.8223,18.7019,18.7581,250397.0355
2012-07-12 10:30:00,23.36,23.38,23.2,23.32,279115.9343568025,18.7581,18.7741,18.6296,18.7259,279115.9344
2012-07-12 11:00:00,23.33,23.48,23.31,23.45,228560.0847009,18.734,18.8544,18.7179,18.8303,228560.0847
2012-07-12 11:30:00,23.47,23.6,23.45,23.6,230412.9168872419,18.8464,18.9508,18.8303,18.9508,230412.9169
2012-07-12 12:00:00,23.59,23.66,23.46,23.48,303335.0979354155,18.9428,18.999,18.8384,18.8544,303335.0979
2012-07-12 12:30:00,23.48,23.54,23.45,23.51,121492.85336156694,18.8544,18.9026,18.8303,18.8785,121492.8534
2012-07-12 13:00:00,23.52,23.72,23.48,23.65,226310.2170460561,18.8865,19.0471,18.8544,18.9909,226310.217
2012-07-12 13:30:00,23.66,23.73,23.6,23.6,282027.52779248275,18.999,19.0552,18.9508,18.9508,282027.5278
2012-07-12 14:00:00,23.61,23.73,23.56,23.64,131551.08523028056,18.9588,19.0552,18.9187,18.9829,131551.0852
2012-07-12 14:30:00,23.64,23.76,23.64,23.7,140153.52038115403,18.9829,19.0793,18.9829,19.0311,140153.5204
2012-07-12 15:00:00,23.7,23.79,23.64,23.73,253308.6289041821,19.0311,19.1034,18.9829,19.0552,253308.6289
2012-07-12 15:30:00,23.73,23.8,23.64,23.68,571863.4197988353,19.0552,19.1114,18.9829,19.015,571863.4198
2012-07-13 09:30:00,23.74,23.9,23.57,23.8,256881.9481206988,19.0632,19.1917,18.9267,19.1114,256881.9481
2012-07-13 10:00:00,23.81,23.98,23.76,23.82,217443.09158284805,19.1194,19.2559,19.0793,19.1274,217443.0916
2012-07-13 10:30:00,23.82,23.85,23.76,23.76,123875.06617257808,19.1274,19.1515,19.0793,19.0793,123875.0662
2012-07-13 11:00:00,23.76,23.78,23.66,23.68,143462.14928533614,19.0793,19.0953,18.999,19.015,143462.1493
2012-07-13 11:30:00,23.69,23.73,23.64,23.7,196400.21175224983,19.0231,19.0552,18.9829,19.0311,196400.2118
2012-07-13 12:00:00,23.7,23.73,23.61,23.67,161196.40021175222,19.0311,19.0552,18.9588,19.007,161196.4002
2012-07-13 12:30:00,23.68,23.68,23.57,23.62,219163.57861302272,19.015,19.015,18.9267,18.9668,219163.5786
2012-07-13 13:00:00,23.62,23.65,23.61,23.64,130624.66913710957,18.9668,18.9909,18.9588,18.9829,130624.6691
2012-07-13 13:30:00,23.65,23.66,23.59,23.59,151270.5134992059,18.9909,18.999,18.9428,18.9428,151270.5135
2012-07-13 14:00:00,23.6,23.67,23.58,23.64,273425.09264160926,18.9508,19.007,18.9347,18.9829,273425.0926
2012-07-13 14:30:00,23.64,23.67,23.61,23.63,182106.93488618315,18.9829,19.007,18.9588,18.9749,182106.9349
2012-07-13 15:00:00,23.63,23.87,23.63,23.86,375198.51773425087,18.9749,19.1676,18.9749,19.1596,375198.5177
2012-07-13 15:30:00,23.86,23.95,23.83,23.87,813525.6749602964,19.1596,19.2318,19.1355,19.1676,813525.675
2012-07-16 09:30:00,23.71,24.01,23.58,23.63,156167.28427739543,19.0391,19.28,18.9347,18.9749,156167.2843
2012-07-16 10:00:00,23.63,23.8,23.6,23.8,114875.59555320274,18.9749,19.1114,18.9508,19.1114,114875.5956
2012-07-16 10:30:00,23.79,23.88,23.79,23.88,165696.1355214399,19.1034,19.1756,19.1034,19.1756,165696.1355
2012-07-16 11:00:00,23.88,24.04,23.83,23.92,214266.8078348332,19.1756,19.3041,19.1355,19.2077,214266.8078
2012-07-16 11:30:00,23.91,23.91,23.82,23.85,100449.97353096875,19.1997,19.1997,19.1274,19.1515,100449.9735
2012-07-16 12:00:00,23.85,23.91,23.81,23.83,98332.4510322922,19.1515,19.1997,19.1194,19.1355,98332.451
2012-07-16 12:30:00,23.82,23.85,23.75,23.84,85362.62572789835,19.1274,19.1515,19.0712,19.1435,85362.6257
2012-07-16 13:00:00,23.84,23.94,23.84,23.86,191106.40550555848,19.1435,19.2238,19.1435,19.1596,191106.4055
2012-07-16 13:30:00,23.87,24.04,23.86,23.98,212546.3208046585,19.1676,19.3041,19.1596,19.2559,212546.3208
2012-07-16 14:00:00,23.98,24.04,23.96,24.02,156696.66490206457,19.2559,19.3041,19.2399,19.288,156696.6649
2012-07-16 14:30:00,24.02,24.06,23.94,23.99,241662.25516146107,19.288,19.3202,19.2238,19.264,241662.2552
2012-07-16 15:00:00,24.0,24.01,23.88,23.88,194944.41503440973,19.272,19.28,19.1756,19.1756,194944.415
2012-07-16 15:30:00,23.88,23.92,23.85,23.9,557967.1784012704,19.1756,19.2077,19.1515,19.1917,557967.1784
2012-07-17 09:30:00,24.1,24.28,24.01,24.26,535203.8115404976,19.3523,19.4968,19.28,19.4808,535203.8115
2012-07-17 10:00:00,24.24,24.24,23.95,23.98,545394.3885653784,19.4647,19.4647,19.2318,19.2559,545394.3886
2012-07-17 10:30:00,23.97,24.02,23.8,23.88,397564.8491265219,19.2479,19.288,19.1114,19.1756,397564.8491
2012-07-17 11:00:00,23.88,24.07,23.88,23.9,299100.0529380624,19.1756,19.3282,19.1756,19.1917,299100.0529
2012-07-17 11:30:00,23.89,24.12,23.89,24.09,247088.4065643197,19.1837,19.3683,19.1837,19.3443,247088.4066
2012-07-17 12:00:00,24.09,24.13,24.01,24.1,249073.58390682892,19.3443,19.3764,19.28,19.3523,249073.5839
2012-07-17 12:30:00,24.1,24.16,24.06,24.07,236500.79407093697,19.3523,19.4005,19.3202,19.3282,236500.7941
2012-07-17 13:00:00,24.07,24.19,24.06,24.14,218369.50767601904,19.3282,19.4246,19.3202,19.3844,218369.5077
2012-07-17 13:30:00,24.15,24.22,24.07,24.09,356140.81524616195,19.3924,19.4486,19.3282,19.3443,356140.8152
2012-07-17 14:00:00,24.08,24.11,24.01,24.1,408417.1519322392,19.3362,19.3603,19.28,19.3523,408417.1519
2012-07-17 14:30:00,24.1,24.16,24.03,24.09,338141.8740074113,19.3523,19.4005,19.2961,19.3443,338141.874
2012-07-17 15:00:00,24.08,24.11,24.01,24.04,430518.7930121757,19.3362,19.3603,19.28,19.3041,430518.793
2012-07-17 15:30:00,24.04,24.17,23.96,24.16,1064849.1265219692,19.3041,19.4085,19.2399,19.4005,1064849.1265
2012-07-18 09:30:00,24.2,24.47,24.13,24.32,734515.6167284276,19.4326,19.6494,19.3764,19.5289,734515.6167
2012-07-18 10:00:00,24.32,24.53,24.32,24.52,540894.6532556908,19.5289,19.6976,19.5289,19.6895,540894.6533
2012-07-18 10:30:00,24.52,24.53,24.39,24.45,408152.4616199047,19.6895,19.6976,19.5852,19.6333,408152.4616
2012-07-18 11:00:00,24.46,24.66,24.44,24.64,437797.7766013763,19.6414,19.802,19.6253,19.7859,437797.7766
2012-07-18 11:30:00,24.64,24.76,24.62,24.74,281762.8374801482,19.7859,19.8823,19.7698,19.8662,281762.8375
2012-07-18 12:00:00,24.74,25.04,24.74,25.0,618581.2599258866,19.8662,20.1071,19.8662,20.075,618581.2599
2012-07-18 12:30:00,25.0,25.24,25.0,25.18,723530.9687665431,20.075,20.2677,20.075,20.2195,723530.9688
2012-07-18 13:00:00,25.17,25.58,25.17,25.43,1041291.6887241926,20.2115,20.5407,20.2115,20.4203,1041291.6887
2012-07-18 13:30:00,25.42,25.46,25.2,25.22,654446.7972472206,20.4122,20.4444,20.2356,20.2516,654446.7972
2012-07-18 14:00:00,25.22,25.29,25.12,25.19,294600.3176283748,20.2516,20.3078,20.1713,20.2275,294600.3176
2012-07-18 14:30:00,25.18,25.18,25.0,25.04,329274.74854420323,20.2195,20.2195,20.075,20.1071,329274.7485
2012-07-18 15:00:00,25.05,25.12,24.99,25.11,426548.4383271572,20.1151,20.1713,20.0669,20.1633,426548.4383
2012-07-18 15:30:00,25.11,25.33,25.11,25.23,1734780.3070407622,20.1633,20.34,20.1633,20.2597,1734780.307
2012-07-19 09:30:00,25.46,25.48,24.93,25.01,604420.3282159872,20.4444,20.4604,20.0188,20.083,604420.3282
2012-07-19 10:00:00,25.01,25.06,24.93,24.96,600847.0089994705,20.083,20.1232,20.0188,20.0429,600847.009
2012-07-19 10:30:00,24.97,25.06,24.93,24.98,221678.1365802012,20.0509,20.1232,20.0188,20.0589,221678.1366
2012-07-19 11:00:00,24.98,25.03,24.87,24.9,324377.9777660137,20.0589,20.0991,19.9706,19.9947,324377.9778
2012-07-19 11:30:00,24.9,24.94,24.82,24.85,348729.486500794,19.9947,20.0268,19.9304,19.9545,348729.4865
2012-07-19 12:00:00,24.85,24.97,24.85,24.87,252514.5579671784,19.9545,20.0509,19.9545,19.9706,252514.558
2012-07-19 12:30:00,24.87,24.89,24.75,24.78,348729.486500794,19.9706,19.9866,19.8742,19.8983,348729.4865
2012-07-19 13:00:00,24.78,24.85,24.69,24.73,480412.9168872419,19.8983,19.9545,19.826,19.8582,480412.9169
2012-07-19 13:30:00,24.74,24.75,24.56,24.61,392006.352567496,19.8662,19.8742,19.7217,19.7618,392006.3526
2012-07-19 14:00:00,24.61,24.69,24.58,24.66,322525.1455796717,19.7618,19.826,19.7377,19.802,322525.1456
2012-07-19 14:30:00,24.66,24.8,24.66,24.71,296850.18528321857,19.802,19.9144,19.802,19.8421,296850.1853
2012-07-19 15:00:00,24.71,24.83,24.68,24.68,537850.7146638433,19.8421,19.9385,19.818,19.818,537850.7147
2012-07-19 15:30:00,24.68,24.77,24.66,24.71,1001455.79671784,19.818,19.8903,19.802,19.8421,1001455.7967
2012-07-20 09:30:00,24.59,24.84,24.36,24.47,450899.9470619375,19.7458,19.9465,19.5611,19.6494,450899.9471
2012-07-20 10:00:00,24.46,24.6,24.43,24.56,284939.121228163,19.6414,19.7538,19.6173,19.7217,284939.1212
2012-07-20 10:30:00,24.55,24.56,24.42,24.49,326627.84542085754,19.7136,19.7217,19.6092,19.6655,326627.8454
2012-07-20 11:00:00,24.49,24.54,24.34,24.47,292085.7596611964,19.6655,19.7056,19.545,19.6494,292085.7597
2012-07-20 11:30:00,24.47,24.47,24.28,24.38,377713.0757014293,19.6494,19.6494,19.4968,19.5771,377713.0757
2012-07-20 12:00:00,24.39,24.41,24.28,24.31,146109.05240868183,19.5852,19.6012,19.4968,19.5209,146109.0524
2012-07-20 12:30:00,24.31,24.38,24.26,24.36,256484.9126521969,19.5209,19.5771,19.4808,19.5611,256484.9127
2012-07-20 13:00:00,24.37,24.38,24.2,24.22,294600.3176283748,19.5691,19.5771,19.4326,19.4486,294600.3176
2012-07-20 13:30:00,24.22,24.32,24.22,24.25,179460.03176283746,19.4486,19.5289,19.4486,19.4727,179460.0318
2012-07-20 14:00:00,24.25,24.26,24.22,24.22,227104.2879830598,19.4727,19.4808,19.4486,19.4486,227104.288
2012-07-20 14:30:00,24.22,24.25,24.2,24.23,223663.3139227104,19.4486,19.4727,19.4326,19.4567,223663.3139
2012-07-20 15:00:00,24.24,24.31,24.22,24.28,382080.46585494967,19.4647,19.5209,19.4486,19.4968,382080.4659
2012-07-20 15:30:00,24.28,24.31,24.19,24.22,969031.2334568554,19.4968,19.5209,19.4246,19.4486,969031.2335
2012-07-23 09:30:00,23.79,23.91,23.54,23.76,479883.5362625728,19.1034,19.1997,18.9026,19.0793,479883.5363
2012-07-23 10:00:00,23.76,23.8,23.7,23.74,220884.06564319745,19.0793,19.1114,19.0311,19.0632,220884.0656
2012-07-23 10:30:00,23.73,23.88,23.67,23.76,155902.59396506086,19.0552,19.1756,19.007,19.0793,155902.594
2012-07-23 11:00:00,23.76,24.22,23.73,24.22,370566.4372683959,19.0793,19.4486,19.0552,19.4486,370566.4373
2012-07-23 11:30:00,24.22,24.22,24.05,24.07,292747.4854420328,19.4486,19.4486,19.3121,19.3282,292747.4854
2012-07-23 12:00:00,24.08,24.1,23.91,23.91,146506.0878771837,19.3362,19.3523,19.1997,19.1997,146506.0879
2012-07-23 12:30:00,23.91,24.16,23.88,24.11,278983.5892006352,19.1997,19.4005,19.1756,19.3603,278983.5892
2012-07-23 13:00:00,24.12,24.17,24.09,24.1,225780.8364213869,19.3683,19.4085,19.3443,19.3523,225780.8364
2012-07-23 13:30:00,24.1,24.16,24.06,24.13,381418.7400741133,19.3523,19.4005,19.3202,19.3764,381418.7401
2012-07-23 14:00:00,24.13,24.32,24.1,24.27,344362.0963472736,19.3764,19.5289,19.3523,19.4888,344362.0963
2012-07-23 14:30:00,24.27,24.32,24.22,24.27,254896.77077818947,19.4888,19.5289,19.4486,19.4888,254896.7708
2012-07-23 15:00:00,24.26,24.44,24.22,24.42,510190.5770248808,19.4808,19.6253,19.4486,19.6092,510190.577
2012-07-23 15:30:00,24.44,24.52,24.38,24.38,851641.0799364742,19.6253,19.6895,19.5771,19.5771,851641.0799
2012-07-24 09:30:00,24.36,24.38,23.91,24.02,403917.4166225516,19.5611,19.5771,19.1997,19.288,403917.4166
2012-07-24 10:00:00,24.05,24.13,23.94,24.0,250794.07093700368,19.3121,19.3764,19.2238,19.272,250794.0709
2012-07-24 10:30:00,23.99,24.28,23.99,24.22,453546.8501852832,19.264,19.4968,19.264,19.4486,453546.8502
2012-07-24 11:00:00,24.22,24.33,24.15,24.24,553996.8237162519,19.4486,19.537,19.3924,19.4647,553996.8237
2012-07-24 11:30:00,24.24,24.38,24.14,24.23,396903.1233456855,19.4647,19.5771,19.3844,19.4567,396903.1233
2012-07-24 12:00:00,24.22,24.23,23.95,24.02,482001.0587612493,19.4486,19.4567,19.2318,19.288,482001.0588
2012-07-24 12:30:00,24.04,24.1,23.97,24.1,327686.6066701958,19.3041,19.3523,19.2479,19.3523,327686.6067
2012-07-24 13:00:00,24.1,24.11,23.95,23.98,461487.5595553202,19.3523,19.3603,19.2318,19.2559,461487.5596
2012-07-24 13:30:00,23.97,24.01,23.87,23.95,515352.0381154049,19.2479,19.28,19.1676,19.2318,515352.0381
2012-07-24 14:00:00,23.95,23.95,23.8,23.81,327289.571201694,19.2318,19.2318,19.1114,19.1194,327289.5712
2012-07-24 14:30:00,23.81,23.83,23.76,23.79,336950.76760190574,19.1194,19.1355,19.0793,19.1034,336950.7676
2012-07-24 15:00:00,23.8,23.96,23.73,23.95,437268.3959767072,19.1114,19.2399,19.0552,19.2318,437268.396
2012-07-24 15:30:00,23.95,24.04,23.85,24.01,563790.3652726309,19.2318,19.3041,19.1515,19.28,563790.3653
2012-07-25 09:30:00,23.98,24.56,23.74,23.92,587612.4933827422,19.2559,19.7217,19.0632,19.2077,587612.4934
2012-07-25 10:00:00,23.92,24.06,23.8,24.0,508734.7803070407,19.2077,19.3202,19.1114,19.272,508734.7803
2012-07-25 10:30:00,23.99,24.08,23.88,24.01,381286.394917946,19.264,19.3362,19.1756,19.28,381286.3949
2012-07-25 11:00:00,24.0,24.2,23.98,24.19,345156.1672842773,19.272,19.4326,19.2559,19.4246,345156.1673
2012-07-25 11:30:00,24.19,24.27,24.02,24.15,263631.55108523025,19.4246,19.4888,19.288,19.3924,263631.5511
2012-07-25 12:00:00,24.15,24.22,24.03,24.03,433298.0412916887,19.3924,19.4486,19.2961,19.2961,433298.0413
2012-07-25 12:30:00,24.05,24.18,24.05,24.16,345023.82212811004,19.3121,19.4165,19.3121,19.4005,345023.8221
2012-07-25 13:00:00,24.16,24.35,24.14,24.32,460561.14346214925,19.4005,19.553,19.3844,19.5289,460561.1435
2012-07-25 13:30:00,24.32,24.65,24.29,24.65,594229.7511911063,19.5289,19.7939,19.5049,19.7939,594229.7512
2012-07-25 14:00:00,24.64,24.65,24.48,24.51,814319.7458973001,19.7859,19.7939,19.6574,19.6815,814319.7459
2012-07-25 14:30:00,24.52,24.75,24.52,24.69,729486.5007940709,19.6895,19.8742,19.6895,19.826,729486.5008
2012-07-25 15:00:00,24.69,24.71,24.53,24.57,792615.1402858654,19.826,19.8421,19.6976,19.7297,792615.1403
2012-07-25 15:30:00,24.57,24.66,24.48,24.58,1219428.2689253571,19.7297,19.802,19.6574,19.7377,1219428.2689
2012-07-26 09:30:00,28.78,29.8,28.71,29.73,4882212.811011116,23.1103,23.9294,23.0541,23.8732,4882212.811
2012-07-26 10:00:00,29.75,30.89,29.71,30.3,5111831.656961354,23.8892,24.8046,23.8571,24.3309,5111831.657
2012-07-26 10:30:00,30.33,30.59,29.97,30.11,2532424.563260984,24.355,24.5637,24.0659,24.1783,2532424.5633
2012-07-26 11:00:00,30.12,30.28,29.97,30.03,1448120.6987824244,24.1863,24.3148,24.0659,24.1141,1448120.6988
2012-07-26 11:30:00,30.04,30.19,29.55,29.57,1367390.153520381,24.1221,24.2425,23.7286,23.7447,1367390.1535
2012-07-26 12:00:00,29.56,29.73,29.48,29.54,1273425.0926416093,23.7367,23.8732,23.6724,23.7206,1273425.0926
2012-07-26 12:30:00,29.55,29.58,29.19,29.36,891741.6622551613,23.7286,23.7527,23.4395,23.5761,891741.6623
2012-07-26 13:00:00,29.36,29.39,28.94,29.36,1009264.1609317098,23.5761,23.6001,23.2388,23.5761,1009264.1609
2012-07-26 13:30:00,29.36,29.38,28.9,28.9,693488.6183165695,23.5761,23.5921,23.2067,23.2067,693488.6183
2012-07-26 14:00:00,28.9,29.14,28.71,29.08,828480.6776071994,23.2067,23.3994,23.0541,23.3512,828480.6776
2012-07-26 14:30:00,29.07,29.22,28.88,29.06,734118.5812599257,23.3432,23.4636,23.1906,23.3352,734118.5813
2012-07-26 15:00:00,29.07,29.82,29.05,29.82,1175886.7125463206,23.3432,23.9454,23.3271,23.9454,1175886.7125
2012-07-26 15:30:00,29.82,30.0,29.63,29.67,2448782.4245632607,23.9454,24.09,23.7929,23.825,2448782.4246
2012-07-27 09:30:00,29.65,30.07,29.24,29.54,1238221.2811011116,23.8089,24.1462,23.4797,23.7206,1238221.2811
2012-07-27 10:00:00,29.54,29.72,29.39,29.52,886447.85600847,23.7206,23.8651,23.6001,23.7045,886447.856
2012-07-27 10:30:00,29.52,29.88,29.48,29.81,588274.2191635786,23.7045,23.9936,23.6724,23.9374,588274.2192
2012-07-27 11:00:00,29.8,30.05,29.77,30.01,482530.4393859184,23.9294,24.1301,23.9053,24.098,482530.4394
2012-07-27 11:30:00,30.01,30.04,29.78,29.79,573848.5971413446,24.098,24.1221,23.9133,23.9213,573848.5971
2012-07-27 12:00:00,29.79,29.99,29.66,29.99,489412.3875066172,23.9213,24.0819,23.817,24.0819,489412.3875
2012-07-27 12:30:00,29.99,30.02,29.76,29.82,520381.1540497617,24.0819,24.106,23.8973,23.9454,520381.154
2012-07-27 13:00:00,29.82,30.07,29.77,30.04,563128.6394917945,23.9454,24.1462,23.9053,24.1221,563128.6395
2012-07-27 13:30:00,30.04,30.16,29.85,29.94,626124.9338274219,24.1221,24.2185,23.9695,24.0418,626124.9338
2012-07-27 14:00:00,29.95,29.96,29.83,29.95,413181.5775542615,24.0498,24.0579,23.9535,24.0498,413181.5776
2012-07-27 14:30:00,29.94,30.02,29.89,29.97,492985.70672313386,24.0418,24.106,24.0016,24.0659,492985.7067
2012-07-27 15:00:00,29.97,30.16,29.97,30.16,697458.973001588,24.0659,24.2185,24.0659,24.2185,697458.973
2012-07-27 15:30:00,30.16,30.28,30.1,30.15,1448782.4245632607,24.2185,24.3148,24.1703,24.2104,1448782.4246
2012-07-30 09:30:00,30.22,30.68,30.13,30.68,813658.0201164637,24.2666,24.636,24.1944,24.636,813658.0201
2012-07-30 10:00:00,30.68,30.79,30.44,30.64,737162.5198517733,24.636,24.7243,24.4433,24.6039,737162.5199
2012-07-30 10:30:00,30.63,30.69,30.31,30.32,530704.0762308099,24.5959,24.644,24.3389,24.3469,530704.0762
2012-07-30 11:00:00,30.31,30.43,30.0,30.11,702091.053467443,24.3389,24.4353,24.09,24.1783,702091.0535
2012-07-30 11:30:00,30.12,30.29,30.09,30.28,577289.571201694,24.1863,24.3228,24.1622,24.3148,577289.5712
2012-07-30 12:00:00,30.28,30.3,29.96,30.0,580333.5097935415,24.3148,24.3309,24.0579,24.09,580333.5098
2012-07-30 12:30:00,30.0,30.16,29.95,29.99,499735.3096876654,24.09,24.2185,24.0498,24.0819,499735.3097
2012-07-30 13:00:00,30.0,30.07,29.91,30.06,438724.1926945473,24.09,24.1462,24.0177,24.1382,438724.1927
2012-07-30 13:30:00,30.06,30.18,29.92,30.0,398358.9200635256,24.1382,24.2345,24.0257,24.09,398358.9201
2012-07-30 14:00:00,29.99,30.06,29.85,30.04,584568.5547908946,24.0819,24.1382,23.9695,24.1221,584568.5548
2012-07-30 14:30:00,30.04,30.2,30.04,30.19,464928.5336156696,24.1221,24.2506,24.1221,24.2425,464928.5336
2012-07-30 15:00:00,30.19,30.26,30.08,30.26,358258.3377448385,24.2425,24.2988,24.1542,24.2988,358258.3377
2012-07-30 15:30:00,30.27,30.46,30.23,30.34,869507.6760190576,24.3068,24.4594,24.2747,24.363,869507.676
2012-07-31 09:30:00,29.74,30.53,29.53,30.36,1302673.372154579,23.8812,24.5156,23.7126,24.3791,1302673.3722
2012-07-31 10:00:00,30.41,30.56,30.07,30.44,662387.5066172577,24.4192,24.5397,24.1462,24.4433,662387.5066
2012-07-31 10:30:00,30.44,30.51,30.15,30.25,497220.75172048697,24.4433,24.4995,24.2104,24.2907,497220.7517
2012-07-31 11:00:00,30.25,30.33,30.1,30.22,517998.9412387506,24.2907,24.355,24.1703,24.2666,517998.9412
2012-07-31 11:30:00,30.22,30.26,30.09,30.16,444415.0344097405,24.2666,24.2988,24.1622,24.2185,444415.0344
2012-07-31 12:00:00,30.16,30.17,29.98,30.1,325833.77448385383,24.2185,24.2265,24.0739,24.1703,325833.7745
2012-07-31 12:30:00,30.1,30.17,30.04,30.09,193091.5828480677,24.1703,24.2265,24.1221,24.1622,193091.5828
2012-07-31 13:00:00,30.09,30.39,30.08,30.39,271307.5701429328,24.1622,24.4031,24.1542,24.4031,271307.5701
2012-07-31 13:30:00,30.39,30.44,30.3,30.36,269057.7024880889,24.4031,24.4433,24.3309,24.3791,269057.7025
2012-07-31 14:00:00,30.34,30.54,30.32,30.43,491662.255161461,24.363,24.5236,24.3469,24.4353,491662.2552
2012-07-31 14:30:00,30.43,30.48,30.19,30.22,278057.1731074642,24.4353,24.4754,24.2425,24.2666,278057.1731
2012-07-31 15:00:00,30.21,30.29,30.1,30.22,329936.47432503966,24.2586,24.3228,24.1703,24.2666,329936.4743
2012-07-31 15:30:00,30.22,30.24,29.98,30.05,1022631.0217046054,24.2666,24.2827,24.0739,24.1301,1022631.0217
2012-08-01 09:30:00,30.4,30.46,29.82,30.01,416490.20645844354,24.4112,24.4594,23.9454,24.098,416490.2065
2012-08-01 10:00:00,30.01,30.05,29.69,29.83,500397.0354685018,24.098,24.1301,23.841,23.9535,500397.0355
2012-08-01 10:30:00,29.83,30.05,29.63,29.88,525542.6151402858,23.9535,24.1301,23.7929,23.9936,525542.6151
2012-08-01 11:00:00,29.91,30.03,29.74,30.03,267337.2154579142,24.0177,24.1141,23.8812,24.1141,267337.2155
2012-08-01 11:30:00,30.01,30.02,29.77,29.86,195341.45050291155,24.098,24.106,23.9053,23.9776,195341.4505
2012-08-01 12:00:00,29.87,30.03,29.85,30.0,196664.9020645844,23.9856,24.1141,23.9695,24.09,196664.9021
2012-08-01 12:30:00,30.02,30.18,29.94,30.0,303599.7882477501,24.106,24.2345,24.0418,24.09,303599.7882
2012-08-01 13:00:00,30.01,30.03,29.91,29.91,218104.81736368447,24.098,24.1141,24.0177,24.0177,218104.8174
2012-08-01 13:30:00,29.91,29.97,29.86,29.88,223398.62361037583,24.0177,24.0659,23.9776,23.9936,223398.6236
2012-08-01 14:00:00,29.87,29.88,29.59,29.88,375860.2435150873,23.9856,23.9936,23.7607,23.9936,375860.2435
2012-08-01 14:30:00,29.86,29.91,29.72,29.82,260190.57702488083,23.9776,24.0177,23.8651,23.9454,260190.577
2012-08-01 15:00:00,29.82,30.0,29.74,29.94,449841.1858125992,23.9454,24.09,23.8812,24.0418,449841.1858
2012-08-01 15:30:00,29.96,29.98,29.76,29.79,529380.6246691371,24.0579,24.0739,23.8973,23.9213,529380.6247
2012-08-02 09:30:00,29.61,30.22,29.49,30.04,476310.21704605606,23.7768,24.2666,23.6804,24.1221,476310.217
2012-08-02 10:00:00,30.04,30.22,29.96,30.18,434224.4573848597,24.1221,24.2666,24.0579,24.2345,434224.4574
2012-08-02 10:30:00,30.18,30.58,30.09,30.29,680783.4833245103,24.2345,24.5557,24.1622,24.3228,680783.4833
2012-08-02 11:00:00,30.3,30.38,29.97,30.05,424695.6061408152,24.3309,24.3951,24.0659,24.1301,424695.6061
2012-08-02 11:30:00,30.05,30.06,29.62,29.79,323716.2519851773,24.1301,24.1382,23.7848,23.9213,323716.252
2012-08-02 12:00:00,29.81,29.88,29.6,29.61,332980.4129168872,23.9374,23.9936,23.7688,23.7768,332980.4129
2012-08-02 12:30:00,29.61,29.74,29.41,29.7,257676.01905770245,23.7768,23.8812,23.6162,23.8491,257676.0191
2012-08-02 13:00:00,29.7,29.73,29.47,29.54,214928.53361566964,23.8491,23.8732,23.6644,23.7206,214928.5336
2012-08-02 13:30:00,29.54,29.59,29.49,29.49,183959.7670725251,23.7206,23.7607,23.6804,23.6804,183959.7671
2012-08-02 14:00:00,29.48,29.68,29.44,29.67,205267.3372154579,23.6724,23.833,23.6403,23.825,205267.3372
2012-08-02 14:30:00,29.67,29.86,29.66,29.77,278189.5182636315,23.825,23.9776,23.817,23.9053,278189.5183
2012-08-02 15:00:00,29.77,30.15,29.77,30.07,422710.4287983059,23.9053,24.2104,23.9053,24.1462,422710.4288
2012-08-02 15:30:00,30.07,30.19,30.02,30.12,535600.8470089994,24.1462,24.2425,24.106,24.1863,535600.847
2012-08-03 09:30:00,30.75,30.97,30.41,30.9,765087.3478030703,24.6922,24.8689,24.4192,24.8127,765087.3478
2012-08-03 10:00:00,30.91,30.98,30.74,30.98,466384.3303335097,24.8207,24.8769,24.6842,24.8769,466384.3303
2012-08-03 10:30:00,30.98,30.98,30.65,30.83,338141.8740074113,24.8769,24.8769,24.6119,24.7565,338141.874
2012-08-03 11:00:00,30.79,30.97,30.74,30.83,603626.2572789835,24.7243,24.8689,24.6842,24.7565,603626.2573
2012-08-03 11:30:00,30.85,30.92,30.69,30.92,404976.1778718898,24.7725,24.8287,24.644,24.8287,404976.1779
2012-08-03 12:00:00,30.92,30.94,30.8,30.92,156431.97458973,24.8287,24.8448,24.7324,24.8287,156431.9746
2012-08-03 12:30:00,30.93,30.94,30.83,30.87,215457.9142403388,24.8368,24.8448,24.7565,24.7886,215457.9142
2012-08-03 13:00:00,30.87,30.93,30.76,30.84,238221.28110111167,24.7886,24.8368,24.7003,24.7645,238221.2811
2012-08-03 13:30:00,30.85,30.98,30.81,30.98,256484.9126521969,24.7725,24.8769,24.7404,24.8769,256484.9127
2012-08-03 14:00:00,30.98,31.09,30.96,31.06,267734.2509264161,24.8769,24.9652,24.8609,24.9412,267734.2509
2012-08-03 14:30:00,31.06,31.12,31.04,31.06,223663.3139227104,24.9412,24.9893,24.9251,24.9412,223663.3139
2012-08-03 15:00:00,31.07,31.11,31.06,31.08,253705.664372684,24.9492,24.9813,24.9412,24.9572,253705.6644
2012-08-03 15:30:00,31.08,31.09,30.93,30.99,586686.0772895712,24.9572,24.9652,24.8368,24.8849,586686.0773
2012-08-06 09:30:00,31.05,31.35,30.82,30.84,464399.1529910005,24.9331,25.174,24.7484,24.7645,464399.153
2012-08-06 10:00:00,30.84,31.09,30.84,30.89,303070.40762308094,24.7645,24.9652,24.7645,24.8046,303070.4076
2012-08-06 10:30:00,30.9,30.96,30.72,30.86,219560.61408152457,24.8127,24.8609,24.6681,24.7806,219560.6141
2012-08-06 11:00:00,30.85,30.96,30.83,30.88,283748.01482265745,24.7725,24.8609,24.7565,24.7966,283748.0148
2012-08-06 11:30:00,30.87,31.14,30.84,31.12,215722.6045526733,24.7886,25.0054,24.7645,24.9893,215722.6046
2012-08-06 12:00:00,31.12,31.15,31.06,31.06,200370.5664372684,24.9893,25.0134,24.9412,24.9412,200370.5664
2012-08-06 12:30:00,31.07,31.14,31.03,31.09,163975.6484912652,24.9492,25.0054,24.9171,24.9652,163975.6485
2012-08-06 13:00:00,31.12,31.15,30.98,30.98,221413.44626786656,24.9893,25.0134,24.8769,24.8769,221413.4463
2012-08-06 13:30:00,30.99,31.14,30.98,31.12,147300.1588141874,24.8849,25.0054,24.8769,24.9893,147300.1588
2012-08-06 14:00:00,31.12,31.25,31.11,31.24,140021.17522498674,24.9893,25.0937,24.9813,25.0857,140021.1752
2012-08-06 14:30:00,31.24,31.33,31.22,31.33,146109.05240868183,25.0857,25.158,25.0696,25.158,146109.0524
2012-08-06 15:00:00,31.33,31.34,31.28,31.32,309422.9751191106,25.158,25.166,25.1178,25.1499,309422.9751
2012-08-06 15:30:00,31.32,31.32,31.12,31.15,515749.0735839068,25.1499,25.1499,24.9893,25.0134,515749.0736
2012-08-07 09:30:00,31.49,31.74,31.38,31.55,572657.490735839,25.2864,25.4872,25.1981,25.3346,572657.4907
2012-08-07 10:00:00,31.55,31.7,31.46,31.64,312334.56855479087,25.3346,25.4551,25.2624,25.4069,312334.5686
2012-08-07 10:30:00,31.65,31.68,31.36,31.37,356537.8507146638,25.4149,25.439,25.1821,25.1901,356537.8507
2012-08-07 11:00:00,31.37,31.49,31.33,31.41,236103.75860243512,25.1901,25.2864,25.158,25.2222,236103.7586
2012-08-07 11:30:00,31.42,31.67,31.4,31.65,399020.6458443621,25.2302,25.431,25.2142,25.4149,399020.6458
2012-08-07 12:00:00,31.64,31.73,31.6,31.72,177871.88988883005,25.4069,25.4792,25.3748,25.4711,177871.8899
2012-08-07 12:30:00,31.73,31.74,31.68,31.7,278189.5182636315,25.4792,25.4872,25.439,25.4551,278189.5183
2012-08-07 13:00:00,31.7,31.7,31.6,31.67,209370.0370566437,25.4551,25.4551,25.3748,25.431,209370.0371
2012-08-07 13:30:00,31.67,31.7,31.64,31.69,312863.94917946,25.431,25.4551,25.4069,25.447,312863.9492
2012-08-07 14:00:00,31.68,31.7,31.64,31.66,128904.18210693488,25.439,25.4551,25.4069,25.423,128904.1821
2012-08-07 14:30:00,31.67,31.7,31.64,31.66,189121.2281630492,25.431,25.4551,25.4069,25.423,189121.2282
2012-08-07 15:00:00,31.67,31.74,31.57,31.67,582186.3419798835,25.431,25.4872,25.3507,25.431,582186.342
2012-08-07 15:30:00,31.67,31.67,31.52,31.57,750926.4160931709,25.431,25.431,25.3105,25.3507,750926.4161
2012-08-08 09:30:00,31.47,31.54,31.21,31.4,364610.90524086816,25.2704,25.3266,25.0616,25.2142,364610.9052
2012-08-08 10:00:00,31.4,31.73,31.4,31.45,474192.6945473795,25.2142,25.4792,25.2142,25.2543,474192.6945
2012-08-08 10:30:00,31.43,31.74,31.38,31.64,450370.56643726834,25.2383,25.4872,25.1981,25.4069,450370.5664
2012-08-08 11:00:00,31.64,31.9,31.54,31.87,352038.1154049761,25.4069,25.6157,25.3266,25.5916,352038.1154
2012-08-08 11:30:00,31.88,32.11,31.83,32.01,299497.08840656426,25.5996,25.7843,25.5595,25.704,299497.0884
2012-08-08 12:00:00,32.01,32.02,31.92,31.95,156167.28427739543,25.704,25.712,25.6317,25.6558,156167.2843
2012-08-08 12:30:00,31.94,32.01,31.87,32.0,185018.52832186336,25.6478,25.704,25.5916,25.696,185018.5283
2012-08-08 13:00:00,31.99,32.05,31.93,32.04,141874.00741132873,25.6879,25.7361,25.6398,25.7281,141874.0074
2012-08-08 13:30:00,32.03,32.07,31.99,32.03,147167.8136580201,25.7201,25.7522,25.6879,25.7201,147167.8137
2012-08-08 14:00:00,32.04,32.04,31.91,31.96,209767.0725251456,25.7281,25.7281,25.6237,25.6639,209767.0725
2012-08-08 14:30:00,31.95,31.95,31.36,31.62,979751.1911064052,25.6558,25.6558,25.1821,25.3908,979751.1911
2012-08-08 15:00:00,31.64,31.76,31.48,31.61,971942.8268925356,25.4069,25.5033,25.2784,25.3828,971942.8269
2012-08-08 15:30:00,31.62,31.77,31.61,31.63,671254.6320804658,25.3908,25.5113,25.3828,25.3989,671254.6321
2012-08-09 09:30:00,31.87,32.24,31.75,32.04,466516.675489677,25.5916,25.8887,25.4952,25.7281,466516.6755
2012-08-09 10:00:00,32.04,32.08,31.83,31.89,344494.4415034409,25.7281,25.7602,25.5595,25.6076,344494.4415
2012-08-09 10:30:00,31.91,32.08,31.86,32.08,318290.1005823187,25.6237,25.7602,25.5836,25.7602,318290.1006
2012-08-09 11:00:00,32.07,32.14,32.01,32.1,215457.9142403388,25.7522,25.8084,25.704,25.7763,215457.9142
2012-08-09 11:30:00,32.08,32.15,32.01,32.11,462413.9756484912,25.7602,25.8164,25.704,25.7843,462413.9756
2012-08-09 12:00:00,32.11,32.18,32.07,32.13,328745.3679195341,25.7843,25.8405,25.7522,25.8004,328745.3679
2012-08-09 12:30:00,32.14,32.23,32.12,32.23,212546.3208046585,25.8084,25.8807,25.7923,25.8807,212546.3208
2012-08-09 13:00:00,32.24,32.34,32.23,32.34,307967.1784012705,25.8887,25.969,25.8807,25.969,307967.1784
2012-08-09 13:30:00,32.33,32.41,32.33,32.35,253043.93859184752,25.961,26.0252,25.961,25.977,253043.9386
2012-08-09 14:00:00,32.35,32.47,32.34,32.45,347141.3446267866,25.977,26.0734,25.969,26.0573,347141.3446
2012-08-09 14:30:00,32.45,32.52,32.44,32.51,440709.37003705656,26.0573,26.1135,26.0493,26.1055,440709.37
2012-08-09 15:00:00,32.51,32.55,32.48,32.54,399285.3361566966,26.1055,26.1376,26.0814,26.1296,399285.3362
2012-08-09 15:30:00,32.55,32.58,32.48,32.52,997882.4775013232,26.1376,26.1617,26.0814,26.1135,997882.4775
2012-08-10 09:30:00,32.42,32.63,32.19,32.63,578745.3679195341,26.0332,26.2019,25.8485,26.2019,578745.3679
2012-08-10 10:00:00,32.63,32.79,32.57,32.76,447458.9730015881,26.2019,26.3303,26.1537,26.3063,447458.973
2012-08-10 10:30:00,32.76,32.95,32.76,32.84,440444.679724722,26.3063,26.4588,26.3063,26.3705,440444.6797
2012-08-10 11:00:00,32.84,32.94,32.66,32.9,511381.6834303864,26.3705,26.4508,26.226,26.4187,511381.6834
2012-08-10 11:30:00,32.91,33.34,32.87,33.28,907490.7358390682,26.4267,26.772,26.3946,26.7238,907490.7358
2012-08-10 12:00:00,33.28,33.36,33.11,33.25,454737.95659078873,26.7238,26.7881,26.5873,26.6997,454737.9566
2012-08-10 12:30:00,33.25,33.28,33.19,33.23,215060.87877183693,26.6997,26.7238,26.6515,26.6837,215060.8788
2012-08-10 13:00:00,33.22,33.37,33.16,33.34,335097.93541556376,26.6756,26.7961,26.6275,26.772,335097.9354
2012-08-10 13:30:00,33.34,33.35,33.22,33.25,388830.0688194812,26.772,26.78,26.6756,26.6997,388830.0688
2012-08-10 14:00:00,33.25,33.27,33.2,33.24,344362.0963472736,26.6997,26.7158,26.6596,26.6917,344362.0963
2012-08-10 14:30:00,33.25,33.25,33.14,33.17,396903.1233456855,26.6997,26.6997,26.6114,26.6355,396903.1233
2012-08-10 15:00:00,33.18,33.31,33.16,33.28,481471.67813658016,26.6435,26.7479,26.6275,26.7238,481471.6781
2012-08-10 15:30:00,33.27,33.28,33.16,33.24,723398.6236103758,26.7158,26.7238,26.6275,26.6917,723398.6236
2012-08-13 09:30:00,33.23,33.38,33.13,33.28,458443.6209634727,26.6837,26.8041,26.6034,26.7238,458443.621
2012-08-13 10:00:00,33.28,33.36,33.12,33.24,448782.4245632609,26.7238,26.7881,26.5953,26.6917,448782.4246
2012-08-13 10:30:00,33.23,33.25,33.13,33.14,379036.5272631021,26.6837,26.6997,26.6034,26.6114,379036.5273
2012-08-13 11:00:00,33.13,33.22,33.01,33.17,501323.4515616728,26.6034,26.6756,26.507,26.6355,501323.4516
2012-08-13 11:30:00,33.17,33.32,33.16,33.25,281630.4923239809,26.6355,26.7559,26.6275,26.6997,281630.4923
2012-08-13 12:00:00,33.25,33.29,33.16,33.27,380624.6691371096,26.6997,26.7318,26.6275,26.7158,380624.6691
2012-08-13 12:30:00,33.28,33.36,33.2,33.31,192165.16675489675,26.7238,26.7881,26.6596,26.7479,192165.1668
2012-08-13 13:00:00,33.32,33.35,33.23,33.25,342509.2641609317,26.7559,26.78,26.6837,26.6997,342509.2642
2012-08-13 13:30:00,33.25,33.38,33.19,33.38,269454.7379565908,26.6997,26.8041,26.6515,26.8041,269454.738
2012-08-13 14:00:00,33.38,33.54,33.35,33.53,322657.490735839,26.8041,26.9326,26.78,26.9246,322657.4907
2012-08-13 14:30:00,33.53,33.57,33.48,33.52,303467.4430915828,26.9246,26.9567,26.8844,26.9165,303467.4431
2012-08-13 15:00:00,33.52,33.6,33.44,33.47,337877.18369507673,26.9165,26.9808,26.8523,26.8764,337877.1837
2012-08-13 15:30:00,33.47,33.52,33.38,33.49,582318.6871360508,26.8764,26.9165,26.8041,26.8924,582318.6871
2012-08-14 09:30:00,33.55,33.81,33.26,33.42,531365.8020116463,26.9406,27.1494,26.7078,26.8362,531365.802
2012-08-14 10:00:00,33.42,33.47,33.34,33.39,408681.8422445738,26.8362,26.8764,26.772,26.8121,408681.8422
2012-08-14 10:30:00,33.39,33.42,33.34,33.37,330730.54526204336,26.8121,26.8362,26.772,26.7961,330730.5453
2012-08-14 11:00:00,33.38,33.44,33.33,33.33,271572.26045526733,26.8041,26.8523,26.764,26.764,271572.2605
2012-08-14 11:30:00,33.34,33.44,33.34,33.43,346214.9285336156,26.772,26.8523,26.772,26.8443,346214.9285
2012-08-14 12:00:00,33.42,33.56,33.37,33.44,314716.781365802,26.8362,26.9487,26.7961,26.8523,314716.7814
2012-08-14 12:30:00,33.44,33.51,33.41,33.42,358655.37321334035,26.8523,26.9085,26.8282,26.8362,358655.3732
2012-08-14 13:00:00,33.43,33.5,33.42,33.47,277660.1376389624,26.8443,26.9005,26.8362,26.8764,277660.1376
2012-08-14 13:30:00,33.47,33.57,33.44,33.49,232398.09422975115,26.8764,26.9567,26.8523,26.8924,232398.0942
2012-08-14 14:00:00,33.5,33.53,33.41,33.44,228824.7750132345,26.9005,26.9246,26.8282,26.8523,228824.775
2012-08-14 14:30:00,33.44,33.52,33.4,33.5,240603.4939121228,26.8523,26.9165,26.8202,26.9005,240603.4939
2012-08-14 15:00:00,33.51,33.51,33.46,33.49,544203.2821598729,26.9085,26.9085,26.8684,26.8924,544203.2822
2012-08-14 15:30:00,33.49,33.5,33.1,33.28,1063922.710428798,26.8924,26.9005,26.5793,26.7238,1063922.7104
2012-08-15 09:30:00,33.28,33.31,32.95,33.08,649947.061937533,26.7238,26.7479,26.4588,26.5632,649947.0619
2012-08-15 10:00:00,33.07,33.15,32.94,33.08,318819.4812069878,26.5552,26.6194,26.4508,26.5632,318819.4812
2012-08-15 10:30:00,33.1,33.22,33.06,33.15,234647.961884595,26.5793,26.6756,26.5472,26.6194,234647.9619
2012-08-15 11:00:00,33.15,33.31,33.12,33.27,348861.8316569613,26.6194,26.7479,26.5953,26.7158,348861.8317
2012-08-15 11:30:00,33.27,33.31,33.23,33.25,343832.7157226045,26.7158,26.7479,26.6837,26.6997,343832.7157
2012-08-15 12:00:00,33.25,33.28,33.25,33.25,252911.59343568023,26.6997,26.7238,26.6997,26.6997,252911.5934
2012-08-15 12:30:00,33.25,33.26,33.2,33.26,213340.39174166223,26.6997,26.7078,26.6596,26.7078,213340.3917
2012-08-15 13:00:00,33.25,33.26,33.19,33.22,188988.88300688192,26.6997,26.7078,26.6515,26.6756,188988.883
2012-08-15 13:30:00,33.21,33.25,33.17,33.2,175886.71254632078,26.6676,26.6997,26.6355,26.6596,175886.7125
2012-08-15 14:00:00,33.19,33.25,33.19,33.24,213605.0820539968,26.6515,26.6997,26.6515,26.6917,213605.0821
2012-08-15 14:30:00,33.24,33.32,33.19,33.31,442826.8925357331,26.6917,26.7559,26.6515,26.7479,442826.8925
2012-08-15 15:00:00,33.31,33.44,33.28,33.42,547114.8755955531,26.7479,26.8523,26.7238,26.8362,547114.8756
2012-08-15 15:30:00,33.42,33.48,33.34,33.38,537850.7146638433,26.8362,26.8844,26.772,26.8041,537850.7147
2012-08-16 09:30:00,33.44,33.78,33.38,33.71,322260.45526733715,26.8523,27.1253,26.8041,27.0691,322260.4553
2012-08-16 10:00:00,33.7,33.71,33.43,33.63,464266.8078348332,27.0611,27.0691,26.8443,27.0049,464266.8078
2012-08-16 10:30:00,33.64,33.76,33.62,33.72,426680.78348332446,27.0129,27.1093,26.9968,27.0771,426680.7835
2012-08-16 11:00:00,33.71,33.9,33.68,33.9,277395.4473266278,27.0691,27.2217,27.045,27.2217,277395.4473
2012-08-16 11:30:00,33.89,33.99,33.76,33.99,370037.0566437268,27.2136,27.2939,27.1093,27.2939,370037.0566
2012-08-16 12:00:00,33.99,34.15,33.94,34.13,564849.1265219692,27.2939,27.4224,27.2538,27.4064,564849.1265
2012-08-16 12:30:00,34.12,34.18,34.0,34.0,375727.89835892,27.3983,27.4465,27.302,27.302,375727.8984
2012-08-16 13:00:00,34.01,34.21,33.99,34.2,341979.8835362625,27.31,27.4706,27.2939,27.4626,341979.8835
2012-08-16 13:30:00,34.19,34.26,34.04,34.12,315907.88777130755,27.4545,27.5108,27.3341,27.3983,315907.8878
2012-08-16 14:00:00,34.11,34.22,34.09,34.17,213869.77236633137,27.3903,27.4786,27.3742,27.4385,213869.7724
2012-08-16 14:30:00,34.17,34.27,34.15,34.15,275013.23451561667,27.4385,27.5188,27.4224,27.4224,275013.2345
2012-08-16 15:00:00,34.15,34.34,34.14,34.34,367125.4632080465,27.4224,27.575,27.4144,27.575,367125.4632
2012-08-16 15:30:00,34.33,34.36,34.22,34.3,711619.9047114875,27.567,27.5911,27.4786,27.5429,711619.9047
2012-08-17 09:30:00,34.07,34.71,34.05,34.46,699576.4955002646,27.3582,27.8721,27.3421,27.6714,699576.4955
2012-08-17 10:00:00,34.46,34.52,34.24,34.31,373742.72101641074,27.6714,27.7195,27.4947,27.5509,373742.721
2012-08-17 10:30:00,34.3,34.3,34.18,34.26,389624.1397564849,27.5429,27.5429,27.4465,27.5108,389624.1398
2012-08-17 11:00:00,34.27,34.29,34.06,34.09,502249.8676548438,27.5188,27.5348,27.3502,27.3742,502249.8677
2012-08-17 11:30:00,34.09,34.27,34.09,34.21,235442.0328215987,27.3742,27.5188,27.3742,27.4706,235442.0328
2012-08-17 12:00:00,34.21,34.3,34.13,34.17,239280.04235044995,27.4706,27.5429,27.4064,27.4385,239280.0424
2012-08-17 12:30:00,34.17,34.24,34.16,34.23,161064.05505558493,27.4385,27.4947,27.4305,27.4867,161064.0551
2012-08-17 13:00:00,34.23,34.29,34.19,34.22,192297.51191106404,27.4867,27.5348,27.4545,27.4786,192297.5119
2012-08-17 13:30:00,34.21,34.27,34.21,34.24,200370.5664372684,27.4706,27.5188,27.4706,27.4947,200370.5664
2012-08-17 14:00:00,34.23,34.34,34.23,34.31,192826.8925357332,27.4867,27.575,27.4867,27.5509,192826.8925
2012-08-17 14:30:00,34.3,34.32,34.23,34.26,191768.1312863949,27.5429,27.5589,27.4867,27.5108,191768.1313
2012-08-17 15:00:00,34.26,34.32,34.24,34.25,284409.7406034939,27.5108,27.5589,27.4947,27.5027,284409.7406
2012-08-17 15:30:00,34.25,34.42,34.22,34.36,656431.9745897299,27.5027,27.6392,27.4786,27.5911,656431.9746
2012-08-20 09:30:00,34.33,34.39,33.83,34.27,541556.3790365272,27.567,27.6151,27.1655,27.5188,541556.379
2012-08-20 10:00:00,34.26,34.38,34.1,34.1,486500.7940709369,27.5108,27.6071,27.3823,27.3823,486500.7941
2012-08-20 10:30:00,34.09,34.22,34.08,34.21,266278.45420857595,27.3742,27.4786,27.3662,27.4706,266278.4542
2012-08-20 11:00:00,34.21,34.21,33.98,33.98,200105.8761249338,27.4706,27.4706,27.2859,27.2859,200105.8761
2012-08-20 11:30:00,33.99,34.2,33.99,34.15,208046.58549497084,27.2939,27.4626,27.2939,27.4224,208046.5855
2012-08-20 12:00:00,34.16,34.2,34.12,34.15,174827.9512969825,27.4305,27.4626,27.3983,27.4224,174827.9513
2012-08-20 12:30:00,34.16,34.18,34.05,34.11,165960.82583377446,27.4305,27.4465,27.3421,27.3903,165960.8258
2012-08-20 13:00:00,34.1,34.14,34.09,34.12,156564.3197458973,27.3823,27.4144,27.3742,27.3983,156564.3197
2012-08-20 13:30:00,34.12,34.13,34.04,34.07,156034.93912122815,27.3983,27.4064,27.3341,27.3582,156034.9391
2012-08-20 14:00:00,34.06,34.11,34.02,34.07,121492.85336156694,27.3502,27.3903,27.318,27.3582,121492.8534
2012-08-20 14:30:00,34.05,34.13,34.05,34.11,136712.54632080463,27.3421,27.4064,27.3421,27.3903,136712.5463
2012-08-20 15:00:00,34.11,34.21,34.07,34.18,228824.7750132345,27.3903,27.4706,27.3582,27.4465,228824.775
2012-08-20 15:30:00,34.19,34.25,34.17,34.24,360243.51508734777,27.4545,27.5027,27.4385,27.4947,360243.5151
2012-08-21 09:30:00,34.3,34.3,33.65,33.78,541026.9984118581,27.5429,27.5429,27.0209,27.1253,541026.9984
2012-08-21 10:00:00,33.8,34.05,33.8,33.97,491132.8745367919,27.1414,27.3421,27.1414,27.2779,491132.8745
2012-08-21 10:30:00,33.98,34.0,33.71,33.77,494176.8131286394,27.2859,27.302,27.0691,27.1173,494176.8131
2012-08-21 11:00:00,33.77,33.84,33.65,33.68,253838.0095288512,27.1173,27.1735,27.0209,27.045,253838.0095
2012-08-21 11:30:00,33.68,33.78,33.56,33.66,310084.700899947,27.045,27.1253,26.9487,27.029,310084.7009
2012-08-21 12:00:00,33.66,33.69,33.53,33.69,205664.3726839597,27.029,27.053,26.9246,27.053,205664.3727
2012-08-21 12:30:00,33.7,33.76,33.53,33.6,215325.5690841715,27.0611,27.1093,26.9246,26.9808,215325.5691
2012-08-21 13:00:00,33.59,33.67,33.4,33.65,222472.20751720484,26.9727,27.037,26.8202,27.0209,222472.2075
2012-08-21 13:30:00,33.65,33.67,33.43,33.6,181048.17363684488,27.0209,27.037,26.8443,26.9808,181048.1736
2012-08-21 14:00:00,33.6,33.75,33.57,33.72,152858.65537321332,26.9808,27.1012,26.9567,27.0771,152858.6554
2012-08-21 14:30:00,33.72,33.78,33.65,33.7,124801.48226574906,27.0771,27.1253,27.0209,27.0611,124801.4823
2012-08-21 15:00:00,33.7,33.7,33.56,33.61,204076.2308099524,27.0611,27.0611,26.9487,26.9888,204076.2308
2012-08-21 15:30:00,33.61,33.78,33.59,33.74,498941.23875066167,26.9888,27.1253,26.9727,27.0932,498941.2388
2012-08-22 09:30:00,33.46,33.62,32.99,33.44,603758.6024351508,26.8684,26.9968,26.4909,26.8523,603758.6024
2012-08-22 10:00:00,33.43,33.71,33.41,33.62,288644.785600847,26.8443,27.0691,26.8282,26.9968,288644.7856
2012-08-22 10:30:00,33.62,33.73,33.37,33.38,377977.76601376384,26.9968,27.0852,26.7961,26.8041,377977.766
2012-08-22 11:00:00,33.4,33.61,33.37,33.38,320539.96823716245,26.8202,26.9888,26.7961,26.8041,320539.9682
2012-08-22 11:30:00,33.38,33.46,33.29,33.46,181709.8994176813,26.8041,26.8684,26.7318,26.8684,181709.8994
2012-08-22 12:00:00,33.45,33.53,33.41,33.5,159872.94865007937,26.8603,26.9246,26.8282,26.9005,159872.9487
2012-08-22 12:30:00,33.51,33.52,33.42,33.46,131154.0497617787,26.9085,26.9165,26.8362,26.8684,131154.0498
2012-08-22 13:00:00,33.46,33.53,33.43,33.49,154049.76177871888,26.8684,26.9246,26.8443,26.8924,154049.7618
2012-08-22 13:30:00,33.5,33.62,33.47,33.53,142271.04287983058,26.9005,26.9968,26.8764,26.9246,142271.0429
2012-08-22 14:00:00,33.53,33.65,33.44,33.58,312863.94917946,26.9246,27.0209,26.8523,26.9647,312863.9492
2012-08-22 14:30:00,33.58,33.75,33.56,33.71,312202.2233986236,26.9647,27.1012,26.9487,27.0691,312202.2234
2012-08-22 15:00:00,33.71,33.8,33.63,33.65,318290.1005823187,27.0691,27.1414,27.0049,27.0209,318290.1006
2012-08-22 15:30:00,33.65,33.68,33.58,33.63,544865.0079407092,27.0209,27.045,26.9647,27.0049,544865.0079
2012-08-23 09:30:00,33.37,33.44,32.42,32.82,1102699.8411858124,26.7961,26.8523,26.0332,26.3544,1102699.8412
2012-08-23 10:00:00,32.82,32.93,32.42,32.72,948914.769719428,26.3544,26.4428,26.0332,26.2741,948914.7697
2012-08-23 10:30:00,32.72,32.81,32.7,32.8,459237.6919004764,26.2741,26.3464,26.2581,26.3384,459237.6919
2012-08-23 11:00:00,32.8,33.03,32.76,32.96,584568.5547908946,26.3384,26.5231,26.3063,26.4669,584568.5548
2012-08-23 11:30:00,32.95,32.97,32.69,32.91,430121.75754367386,26.4588,26.4749,26.25,26.4267,430121.7575
2012-08-23 12:00:00,32.91,32.92,32.46,32.48,460561.14346214925,26.4267,26.4347,26.0654,26.0814,460561.1435
2012-08-23 12:30:00,32.49,32.71,32.47,32.6,317628.37480148225,26.0894,26.2661,26.0734,26.1778,317628.3748
2012-08-23 13:00:00,32.6,32.61,32.4,32.42,298438.327157226,26.1778,26.1858,26.0172,26.0332,298438.3272
2012-08-23 13:30:00,32.42,32.73,32.38,32.73,298835.36262572784,26.0332,26.2822,26.0011,26.2822,298835.3626
2012-08-23 14:00:00,32.73,32.74,32.61,32.66,350185.28321863414,26.2822,26.2902,26.1858,26.226,350185.2832
2012-08-23 14:30:00,32.66,32.97,32.65,32.88,343568.0254102699,26.226,26.4749,26.2179,26.4026,343568.0254
2012-08-23 15:00:00,32.88,32.93,32.77,32.82,493647.4325039703,26.4026,26.4428,26.3143,26.3544,493647.4325
2012-08-23 15:30:00,32.82,32.91,32.76,32.86,618316.5696135521,26.3544,26.4267,26.3063,26.3866,618316.5696
2012-08-24 09:30:00,32.83,33.05,32.46,32.46,440179.9894123874,26.3625,26.5391,26.0654,26.0654,440179.9894
2012-08-24 10:00:00,32.46,32.73,32.46,32.57,338406.56431974587,26.0654,26.2822,26.0654,26.1537,338406.5643
2012-08-24 10:30:00,32.57,32.88,32.57,32.76,323848.59714134457,26.1537,26.4026,26.1537,26.3063,323848.5971
2012-08-24 11:00:00,32.76,32.85,32.63,32.66,255690.8417151932,26.3063,26.3785,26.2019,26.226,255690.8417
2012-08-24 11:30:00,32.66,32.69,32.56,32.6,187268.3959767072,26.226,26.25,26.1457,26.1778,187268.396
2012-08-24 12:00:00,32.58,32.79,32.57,32.79,194812.06987824244,26.1617,26.3303,26.1537,26.3303,194812.0699
2012-08-24 12:30:00,32.79,32.88,32.71,32.86,364213.8697723663,26.3303,26.4026,26.2661,26.3866,364213.8698
2012-08-24 13:00:00,32.87,32.93,32.83,32.89,109714.13446267864,26.3946,26.4428,26.3625,26.4106,109714.1345
2012-08-24 13:30:00,32.9,33.0,32.89,32.9,264955.0026469031,26.4187,26.499,26.4106,26.4187,264955.0026
2012-08-24 14:00:00,32.91,32.94,32.88,32.9,188591.84753838007,26.4267,26.4508,26.4026,26.4187,188591.8475
2012-08-24 14:30:00,32.91,32.91,32.75,32.76,318290.1005823187,26.4267,26.4267,26.2982,26.3063,318290.1006
2012-08-24 15:00:00,32.77,32.93,32.75,32.91,418872.41926945467,26.3143,26.4428,26.2982,26.4267,418872.4193
2012-08-24 15:30:00,32.91,33.03,32.91,32.95,635918.4753838009,26.4267,26.5231,26.4267,26.4588,635918.4754
2012-08-27 09:30:00,33.18,33.5,32.6,32.94,402329.27474854415,26.6435,26.9005,26.1778,26.4508,402329.2747
2012-08-27 10:00:00,32.94,33.19,32.91,33.17,146638.43303335097,26.4508,26.6515,26.4267,26.6355,146638.433
2012-08-27 10:30:00,33.18,33.2,33.05,33.16,72789.83589200635,26.6435,26.6596,26.5391,26.6275,72789.8359
2012-08-27 11:00:00,33.15,33.34,33.13,33.29,119904.71148755954,26.6194,26.772,26.6034,26.7318,119904.7115
2012-08-27 11:30:00,33.29,33.33,33.07,33.19,160799.36474325036,26.7318,26.764,26.5552,26.6515,160799.3647
2012-08-27 12:00:00,33.19,33.22,33.11,33.17,152726.31021704603,26.6515,26.6756,26.5873,26.6355,152726.3102
2012-08-27 12:30:00,33.17,33.22,33.03,33.06,217178.40127051348,26.6355,26.6756,26.5231,26.5472,217178.4013
2012-08-27 13:00:00,33.06,33.13,32.99,33.06,127183.69507676018,26.5472,26.6034,26.4909,26.5472,127183.6951
2012-08-27 13:30:00,33.05,33.18,33.03,33.14,173504.49973530966,26.5391,26.6435,26.5231,26.6114,173504.4997
2012-08-27 14:00:00,33.13,33.19,33.08,33.13,199179.4600317628,26.6034,26.6515,26.5632,26.6034,199179.46
2012-08-27 14:30:00,33.13,33.25,33.13,33.24,149285.33615669663,26.6034,26.6997,26.6034,26.6917,149285.3362
2012-08-27 15:00:00,33.22,33.23,33.07,33.07,243382.7421916357,26.6756,26.6837,26.5552,26.5552,243382.7422
2012-08-27 15:30:00,33.08,33.12,33.01,33.08,499735.3096876654,26.5632,26.5953,26.507,26.5632,499735.3097
2012-08-28 09:30:00,32.82,33.15,32.39,32.51,605214.3991529909,26.3544,26.6194,26.0091,26.1055,605214.3992
2012-08-28 10:00:00,32.5,33.0,32.42,32.94,555320.2752779247,26.0975,26.499,26.0332,26.4508,555320.2753
2012-08-28 10:30:00,32.95,33.0,32.79,32.84,235309.6876654314,26.4588,26.499,26.3303,26.3705,235309.6877
2012-08-28 11:00:00,32.83,32.89,32.76,32.86,186077.2895712017,26.3625,26.4106,26.3063,26.3866,186077.2896
2012-08-28 11:30:00,32.86,32.97,32.83,32.94,204473.2662784542,26.3866,26.4749,26.3625,26.4508,204473.2663
2012-08-28 12:00:00,32.94,33.07,32.94,32.98,153520.38115404974,26.4508,26.5552,26.4508,26.4829,153520.3812
2012-08-28 12:30:00,32.98,33.01,32.88,32.96,239544.7326627845,26.4829,26.507,26.4026,26.4669,239544.7327
2012-08-28 13:00:00,32.95,32.97,32.88,32.94,85362.62572789835,26.4588,26.4749,26.4026,26.4508,85362.6257
2012-08-28 13:30:00,32.94,33.01,32.92,33.0,110375.86024351508,26.4508,26.507,26.4347,26.499,110375.8602
2012-08-28 14:00:00,33.0,33.03,32.92,32.97,113287.45367919531,26.499,26.5231,26.4347,26.4749,113287.4537
2012-08-28 14:30:00,32.98,33.0,32.87,32.93,119507.67601905768,26.4829,26.499,26.3946,26.4428,119507.676
2012-08-28 15:00:00,32.93,32.97,32.85,32.88,185283.21863419795,26.4428,26.4749,26.3785,26.4026,185283.2186
2012-08-28 15:30:00,32.88,32.94,32.85,32.88,483192.16516675486,26.4026,26.4508,26.3785,26.4026,483192.1652
2012-08-29 09:30:00,32.85,32.96,32.61,32.65,166622.5516146109,26.3785,26.4669,26.1858,26.2179,166622.5516
2012-08-29 10:00:00,32.65,32.68,32.42,32.45,197326.6278454208,26.2179,26.242,26.0332,26.0573,197326.6278
2012-08-29 10:30:00,32.45,32.59,32.42,32.55,176680.78348332449,26.0573,26.1697,26.0332,26.1376,176680.7835
2012-08-29 11:00:00,32.55,32.85,32.54,32.78,176945.47379565905,26.1376,26.3785,26.1296,26.3223,176945.4738
2012-08-29 11:30:00,32.78,32.9,32.78,32.82,129698.25304393856,26.3223,26.4187,26.3223,26.3544,129698.253
2012-08-29 12:00:00,32.83,32.89,32.8,32.88,110640.55055584964,26.3625,26.4106,26.3384,26.4026,110640.5506
2012-08-29 12:30:00,32.89,32.94,32.88,32.91,95156.16728427738,26.4106,26.4508,26.4026,26.4267,95156.1673
2012-08-29 13:00:00,32.91,32.94,32.87,32.88,89862.36103758602,26.4267,26.4508,26.3946,26.4026,89862.361
2012-08-29 13:30:00,32.88,32.98,32.86,32.96,108920.06352567497,26.4026,26.4829,26.3866,26.4669,108920.0635
2012-08-29 14:00:00,32.95,33.02,32.93,33.02,92641.60931709898,26.4588,26.515,26.4428,26.515,92641.6093
2012-08-29 14:30:00,33.02,33.02,32.88,32.95,136844.8914769719,26.515,26.515,26.4026,26.4588,136844.8915
2012-08-29 15:00:00,32.95,32.97,32.88,32.95,115537.32133403917,26.4588,26.4749,26.4026,26.4588,115537.3213
2012-08-29 15:30:00,32.94,32.97,32.84,32.88,325569.08417151927,26.4508,26.4749,26.3705,26.4026,325569.0842
2012-08-30 09:30:00,32.66,32.67,32.2,32.33,699047.1148755954,26.226,26.234,25.8566,25.961,699047.1149
2012-08-30 10:00:00,32.32,32.33,32.02,32.03,485574.3779777659,25.9529,25.961,25.712,25.7201,485574.378
2012-08-30 10:30:00,32.04,32.15,31.82,31.88,434224.4573848597,25.7281,25.8164,25.5514,25.5996,434224.4574
2012-08-30 11:00:00,31.88,31.98,31.84,31.87,431577.554261514,25.5996,25.6799,25.5675,25.5916,431577.5543
2012-08-30 11:30:00,31.88,31.92,31.86,31.87,258602.43515087344,25.5996,25.6317,25.5836,25.5916,258602.4352
2012-08-30 12:00:00,31.86,31.92,31.75,31.77,195870.8311275807,25.5836,25.6317,25.4952,25.5113,195870.8311
2012-08-30 12:30:00,31.75,31.77,31.61,31.68,379433.562731604,25.4952,25.5113,25.3828,25.439,379433.5627
2012-08-30 13:00:00,31.67,31.75,31.64,31.71,341979.8835362625,25.431,25.4952,25.4069,25.4631,341979.8835
2012-08-30 13:30:00,31.71,31.87,31.71,31.86,219295.92376919,25.4631,25.5916,25.4631,25.5836,219295.9238
2012-08-30 14:00:00,31.86,31.91,31.74,31.74,309422.9751191106,25.5836,25.6237,25.4872,25.4872,309422.9751
2012-08-30 14:30:00,31.74,31.77,31.7,31.74,290497.61778718897,25.4872,25.5113,25.4551,25.4872,290497.6178
2012-08-30 15:00:00,31.74,32.03,31.74,32.02,544467.9724722074,25.4872,25.7201,25.4872,25.712,544467.9725
2012-08-30 15:30:00,32.02,32.06,31.77,31.81,917813.6580201164,25.712,25.7442,25.5113,25.5434,917813.658
2012-08-31 09:30:00,31.98,32.48,31.63,31.71,458973.0015881418,25.6799,26.0814,25.3989,25.4631,458973.0016
2012-08-31 10:00:00,31.68,31.69,31.25,31.48,694415.0344097405,25.439,25.447,25.0937,25.2784,694415.0344
2012-08-31 10:30:00,31.48,31.74,31.44,31.74,389094.75913181575,25.2784,25.4872,25.2463,25.4872,389094.7591
2012-08-31 11:00:00,31.71,31.81,31.62,31.68,269984.1185812599,25.4631,25.5434,25.3908,25.439,269984.1186
2012-08-31 11:30:00,31.67,31.75,31.67,31.71,150873.47803070405,25.431,25.4952,25.431,25.4631,150873.478
2012-08-31 12:00:00,31.7,31.72,31.55,31.61,191768.1312863949,25.4551,25.4711,25.3346,25.3828,191768.1313
2012-08-31 12:30:00,31.61,31.7,31.56,31.67,266278.45420857595,25.3828,25.4551,25.3427,25.431,266278.4542
2012-08-31 13:00:00,31.66,31.68,31.51,31.52,207517.2048703017,25.423,25.439,25.3025,25.3105,207517.2049
2012-08-31 13:30:00,31.52,31.6,31.48,31.49,148358.92006352564,25.3105,25.3748,25.2784,25.2864,148358.9201
2012-08-31 14:00:00,31.49,31.63,31.49,31.61,266807.8348332451,25.2864,25.3989,25.2864,25.3828,266807.8348
2012-08-31 14:30:00,31.61,31.67,31.58,31.63,195870.8311275807,25.3828,25.431,25.3587,25.3989,195870.8311
2012-08-31 15:00:00,31.63,31.63,31.47,31.55,257676.01905770245,25.3989,25.3989,25.2704,25.3346,257676.0191
2012-08-31 15:30:00,31.55,31.67,31.53,31.61,834436.2096347272,25.3346,25.431,25.3186,25.3828,834436.2096
2012-09-04 09:30:00,31.8,32.2,31.61,31.94,471281.1011116992,25.5354,25.8566,25.3828,25.6478,471281.1011
2012-09-04 10:00:00,31.93,31.95,31.62,31.76,413049.2323980942,25.6398,25.6558,25.3908,25.5033,413049.2324
2012-09-04 10:30:00,31.75,31.75,31.52,31.59,249470.61937533083,25.4952,25.4952,25.3105,25.3667,249470.6194
2012-09-04 11:00:00,31.58,31.83,31.58,31.83,274748.5442032821,25.3587,25.5595,25.3587,25.5595,274748.5442
2012-09-04 11:30:00,31.83,31.87,31.73,31.75,166754.89677077817,25.5595,25.5916,25.4792,25.4952,166754.8968
2012-09-04 12:00:00,31.76,31.76,31.59,31.7,160269.98411858123,25.5033,25.5033,25.3667,25.4551,160269.9841
2012-09-04 12:30:00,31.7,32.06,31.68,32.06,255690.8417151932,25.4551,25.7442,25.439,25.7442,255690.8417
2012-09-04 13:00:00,32.04,32.08,31.98,32.01,138697.7236633139,25.7281,25.7602,25.6799,25.704,138697.7237
2012-09-04 13:30:00,32.01,32.03,31.85,31.95,98200.10587612492,25.704,25.7201,25.5755,25.6558,98200.1059
2012-09-04 14:00:00,31.95,32.06,31.86,32.05,136712.54632080463,25.6558,25.7442,25.5836,25.7361,136712.5463
2012-09-04 14:30:00,32.04,32.25,32.04,32.2,200767.60190577025,25.7281,25.8967,25.7281,25.8566,200767.6019
2012-09-04 15:00:00,32.2,32.2,32.05,32.07,197194.2826892536,25.8566,25.8566,25.7361,25.7522,197194.2827
2012-09-04 15:30:00,32.07,32.08,31.94,31.98,343700.3705664372,25.7522,25.7602,25.6478,25.6799,343700.3706
2012-09-05 09:30:00,31.87,31.96,31.36,31.9,584171.5193223928,25.5916,25.6639,25.1821,25.6157,584171.5193
2012-09-05 10:00:00,31.9,31.98,31.7,31.82,386183.1656961355,25.6157,25.6799,25.4551,25.5514,386183.1657
2012-09-05 10:30:00,31.82,31.9,31.61,31.61,319084.1715193224,25.5514,25.6157,25.3828,25.3828,319084.1715
2012-09-05 11:00:00,31.61,31.74,31.58,31.73,240471.1487559555,25.3828,25.4872,25.3587,25.4792,240471.1488
2012-09-05 11:30:00,31.73,31.75,31.64,31.67,229089.46532556904,25.4792,25.4952,25.4069,25.431,229089.4653
2012-09-05 12:00:00,31.67,31.72,31.64,31.65,142668.07834833243,25.431,25.4711,25.4069,25.4149,142668.0783
2012-09-05 12:30:00,31.66,31.67,31.58,31.61,192429.8570672313,25.423,25.431,25.3587,25.3828,192429.8571
2012-09-05 13:00:00,31.61,31.62,31.53,31.54,144917.94600317627,25.3828,25.3908,25.3186,25.3266,144917.946
2012-09-05 13:30:00,31.55,31.55,31.4,31.51,241794.6003176284,25.3346,25.3346,25.2142,25.3025,241794.6003
2012-09-05 14:00:00,31.51,31.55,31.46,31.53,150344.0974060349,25.3025,25.3346,25.2624,25.3186,150344.0974
2012-09-05 14:30:00,31.53,31.64,31.53,31.58,237294.86500794068,25.3186,25.4069,25.3186,25.3587,237294.865
2012-09-05 15:00:00,31.58,31.6,31.53,31.58,193356.2731604023,25.3587,25.3748,25.3186,25.3587,193356.2732
2012-09-05 15:30:00,31.58,31.68,31.55,31.61,489677.0778189517,25.3587,25.439,25.3346,25.3828,489677.0778
2012-09-06 09:30:00,31.17,31.59,30.95,31.55,1080068.8194812068,25.0295,25.3667,24.8528,25.3346,1080068.8195
2012-09-06 10:00:00,31.55,31.91,31.54,31.88,650344.0974060348,25.3346,25.6237,25.3266,25.5996,650344.0974
2012-09-06 10:30:00,31.88,32.0,31.6,31.96,701429.3276866066,25.5996,25.696,25.3748,25.6639,701429.3277
2012-09-06 11:00:00,31.97,32.17,31.94,32.16,260984.64796188456,25.6719,25.8325,25.6478,25.8245,260984.648
2012-09-06 11:30:00,32.17,32.42,32.16,32.3,311937.533086289,25.8325,26.0332,25.8245,25.9369,311937.5331
2012-09-06 12:00:00,32.3,32.53,32.29,32.41,280836.4213869772,25.9369,26.1216,25.9288,26.0252,280836.4214
2012-09-06 12:30:00,32.39,32.51,32.39,32.48,204340.9211222869,26.0091,26.1055,26.0091,26.0814,204340.9211
2012-09-06 13:00:00,32.49,32.54,32.42,32.45,347670.72525145573,26.0894,26.1296,26.0332,26.0573,347670.7253
2012-09-06 13:30:00,32.45,32.5,32.37,32.47,174166.22551614608,26.0573,26.0975,25.9931,26.0734,174166.2255
2012-09-06 14:00:00,32.47,32.53,32.39,32.53,246823.7162519852,26.0734,26.1216,26.0091,26.1216,246823.7163
2012-09-06 14:30:00,32.51,32.59,32.47,32.51,236103.75860243512,26.1055,26.1697,26.0734,26.1055,236103.7586
2012-09-06 15:00:00,32.51,32.52,32.36,32.49,427607.19957649545,26.1055,26.1135,25.9851,26.0894,427607.1996
2012-09-06 15:30:00,32.49,32.64,32.45,32.54,958575.96611964,26.0894,26.2099,26.0573,26.1296,958575.9661
2012-09-07 09:30:00,32.26,32.3,31.99,32.1,449973.5309687665,25.9048,25.9369,25.6879,25.7763,449973.531
2012-09-07 10:00:00,32.11,32.14,31.98,32.02,333906.8290100582,25.7843,25.8084,25.6799,25.712,333906.829
2012-09-07 10:30:00,32.04,32.26,31.98,32.08,438856.5378507146,25.7281,25.9048,25.6799,25.7602,438856.5379
2012-09-07 11:00:00,32.09,32.09,31.98,31.99,183298.0412916887,25.7682,25.7682,25.6799,25.6879,183298.0413
2012-09-07 11:30:00,31.98,32.1,31.95,32.07,143329.80412916886,25.6799,25.7763,25.6558,25.7522,143329.8041
2012-09-07 12:00:00,32.06,32.06,31.88,31.88,208046.58549497084,25.7442,25.7442,25.5996,25.5996,208046.5855
2012-09-07 12:30:00,31.89,31.9,31.7,31.79,427607.19957649545,25.6076,25.6157,25.4551,25.5273,427607.1996
2012-09-07 13:00:00,31.8,31.82,31.72,31.75,193753.30862890417,25.5354,25.5514,25.4711,25.4952,193753.3086
2012-09-07 13:30:00,31.75,31.84,31.7,31.72,175224.98676548435,25.4952,25.5675,25.4551,25.4711,175224.9868
2012-09-07 14:00:00,31.72,31.79,31.7,31.74,225913.18157755423,25.4711,25.5273,25.4551,25.4872,225913.1816
2012-09-07 14:30:00,31.73,31.76,31.67,31.7,194812.06987824244,25.4792,25.5033,25.431,25.4551,194812.0699
2012-09-07 15:00:00,31.7,31.8,31.68,31.69,411064.0550555849,25.4551,25.5354,25.439,25.447,411064.0551
2012-09-07 15:30:00,31.7,31.7,31.55,31.61,995764.9550026468,25.4551,25.4551,25.3346,25.3828,995764.955
2012-09-10 09:30:00,31.46,31.86,31.27,31.61,498808.8935944944,25.2624,25.5836,25.1098,25.3828,498808.8936
2012-09-10 10:00:00,31.61,31.64,31.43,31.53,297776.6013763896,25.3828,25.4069,25.2383,25.3186,297776.6014
2012-09-10 10:30:00,31.52,31.59,31.38,31.4,413843.3033350979,25.3105,25.3667,25.1981,25.2142,413843.3033
2012-09-10 11:00:00,31.4,31.43,31.21,31.24,459634.7273689783,25.2142,25.2383,25.0616,25.0857,459634.7274
2012-09-10 11:30:00,31.24,31.3,31.19,31.24,707781.8951826362,25.0857,25.1339,25.0455,25.0857,707781.8952
2012-09-10 12:00:00,31.24,31.36,31.19,31.36,491662.255161461,25.0857,25.1821,25.0455,25.1821,491662.2552
2012-09-10 12:30:00,31.35,31.38,31.27,31.33,464531.4981471677,25.174,25.1981,25.1098,25.158,464531.4981
2012-09-10 13:00:00,31.33,31.36,31.19,31.25,306379.03652726306,25.158,25.1821,25.0455,25.0937,306379.0365
2012-09-10 13:30:00,31.25,31.31,31.15,31.22,363419.7988353626,25.0937,25.1419,25.0134,25.0696,363419.7988
2012-09-10 14:00:00,31.23,31.41,31.23,31.36,311672.84277395444,25.0777,25.2222,25.0777,25.1821,311672.8428
2012-09-10 14:30:00,31.36,31.4,31.26,31.27,240735.83906829008,25.1821,25.2142,25.1018,25.1098,240735.8391
2012-09-10 15:00:00,31.28,31.33,31.26,31.29,445870.8311275807,25.1178,25.158,25.1018,25.1258,445870.8311
2012-09-10 15:30:00,31.29,31.31,31.09,31.12,1018793.0121757542,25.1258,25.1419,24.9652,24.9893,1018793.0122
2012-09-11 09:30:00,31.19,31.46,31.02,31.36,970487.0301746954,25.0455,25.2624,24.909,25.1821,970487.0302
2012-09-11 10:00:00,31.35,31.66,31.31,31.58,738353.6262572788,25.174,25.423,25.1419,25.3587,738353.6263
2012-09-11 10:30:00,31.58,32.0,31.55,32.0,1055187.930121757,25.3587,25.696,25.3346,25.696,1055187.9301
2012-09-11 11:00:00,32.01,32.16,31.92,31.92,602567.4960296452,25.704,25.8245,25.6317,25.6317,602567.496
2012-09-11 11:30:00,31.93,31.95,31.86,31.95,288380.0952885124,25.6398,25.6558,25.5836,25.6558,288380.0953
2012-09-11 12:00:00,31.96,31.98,31.67,31.7,379962.9433562731,25.6639,25.6799,25.431,25.4551,379962.9434
2012-09-11 12:30:00,31.71,31.84,31.7,31.82,319878.242456326,25.4631,25.5675,25.4551,25.5514,319878.2425
2012-09-11 13:00:00,31.8,31.98,31.8,31.89,261646.37374272096,25.5354,25.6799,25.5354,25.6076,261646.3737
2012-09-11 13:30:00,31.89,31.96,31.88,31.91,149417.68131286392,25.6076,25.6639,25.5996,25.6237,149417.6813
2012-09-11 14:00:00,31.91,32.11,31.87,32.07,308364.2138697723,25.6237,25.7843,25.5916,25.7522,308364.2139
2012-09-11 14:30:00,32.06,32.11,31.95,32.01,513631.5510852302,25.7442,25.7843,25.6558,25.704,513631.5511
2012-09-11 15:00:00,32.01,32.04,31.8,31.82,498544.2032821598,25.704,25.7281,25.5354,25.5514,498544.2033
2012-09-11 15:30:00,31.83,31.93,31.7,31.93,1174166.225516146,25.5595,25.6398,25.4551,25.6398,1174166.2255
2012-09-12 09:30:00,31.77,32.48,31.74,32.19,594097.406034939,25.5113,26.0814,25.4872,25.8485,594097.406
2012-09-12 10:00:00,32.19,32.41,31.77,31.8,429592.3769190047,25.8485,26.0252,25.5113,25.5354,429592.3769
2012-09-12 10:30:00,31.8,32.01,31.72,31.94,318819.4812069878,25.5354,25.704,25.4711,25.6478,318819.4812
2012-09-12 11:00:00,31.94,32.07,31.63,31.7,423239.8094229751,25.6478,25.7522,25.3989,25.4551,423239.8094
2012-09-12 11:30:00,31.7,31.73,31.35,31.58,534145.0502911593,25.4551,25.4792,25.174,25.3587,534145.0503
2012-09-12 12:00:00,31.58,31.73,31.38,31.49,470354.68501852825,25.3587,25.4792,25.1981,25.2864,470354.685
2012-09-12 12:30:00,31.49,31.56,31.47,31.51,233324.5103229221,25.2864,25.3427,25.2704,25.3025,233324.5103
2012-09-12 13:00:00,31.51,31.57,31.45,31.52,240868.18422445736,25.3025,25.3507,25.2543,25.3105,240868.1842
2012-09-12 13:30:00,31.52,31.67,31.49,31.55,389888.83006881946,25.3105,25.431,25.2864,25.3346,389888.8301
2012-09-12 14:00:00,31.55,31.59,31.46,31.51,200502.91159343565,25.3346,25.3667,25.2624,25.3025,200502.9116
2012-09-12 14:30:00,31.49,31.55,31.32,31.33,404579.142403388,25.2864,25.3346,25.1499,25.158,404579.1424
2012-09-12 15:00:00,31.35,31.36,31.2,31.3,339332.98041291686,25.174,25.1821,25.0536,25.1339,339332.9804
2012-09-12 15:30:00,31.3,31.38,31.21,31.35,744573.8485971412,25.1339,25.1981,25.0616,25.174,744573.8486
2012-09-13 09:30:00,31.18,31.36,30.47,30.87,760984.6479618845,25.0375,25.1821,24.4674,24.7886,760984.648
2012-09-13 10:00:00,30.87,31.18,30.86,30.87,478427.7395447326,24.7886,25.0375,24.7806,24.7886,478427.7395
2012-09-13 10:30:00,30.87,30.9,30.67,30.77,323186.87136050814,24.7886,24.8127,24.628,24.7083,323186.8714
2012-09-13 11:00:00,30.78,31.06,30.77,31.04,423769.1900476442,24.7163,24.9412,24.7083,24.9251,423769.19
2012-09-13 11:30:00,31.04,31.2,31.0,31.11,390021.17522498674,24.9251,25.0536,24.893,24.9813,390021.1752
2012-09-13 12:00:00,31.11,31.35,31.11,31.28,278983.5892006352,24.9813,25.174,24.9813,25.1178,278983.5892
2012-09-13 12:30:00,31.27,31.68,31.07,31.65,482398.0942297512,25.1098,25.439,24.9492,25.4149,482398.0942
2012-09-13 13:00:00,31.65,32.08,31.65,32.08,652991.0005293805,25.4149,25.7602,25.4149,25.7602,652991.0005
2012-09-13 13:30:00,32.08,32.26,32.05,32.09,465325.5690841714,25.7602,25.9048,25.7361,25.7682,465325.5691
2012-09-13 14:00:00,32.08,32.3,32.01,32.22,462811.011116993,25.7602,25.9369,25.704,25.8726,462811.0111
2012-09-13 14:30:00,32.22,32.26,32.11,32.11,322260.45526733715,25.8726,25.9048,25.7843,25.7843,322260.4553
2012-09-13 15:00:00,32.12,32.17,31.99,32.08,366066.7019587083,25.7923,25.8325,25.6879,25.7602,366066.702
2012-09-13 15:30:00,32.08,32.31,32.05,32.17,1405108.523028057,25.7602,25.9449,25.7361,25.8325,1405108.523
2012-09-14 09:30:00,32.83,33.47,31.64,31.82,2937136.05082054,26.3625,26.8764,25.4069,25.5514,2937136.0508
2012-09-14 10:00:00,31.82,32.1,31.33,31.43,1612758.073054526,25.5514,25.7763,25.158,25.2383,1612758.0731
2012-09-14 10:30:00,31.41,31.7,31.09,31.21,1244970.884065643,25.2222,25.4551,24.9652,25.0616,1244970.8841
2012-09-14 11:00:00,31.22,31.45,31.21,31.45,650741.1328745367,25.0696,25.2543,25.0616,25.2543,650741.1329
2012-09-14 11:30:00,31.43,31.48,30.78,30.95,928798.3059820008,25.2383,25.2784,24.7163,24.8528,928798.306
2012-09-14 12:00:00,30.95,31.09,30.87,31.07,663843.3033350979,24.8528,24.9652,24.7886,24.9492,663843.3033
2012-09-14 12:30:00,31.08,31.21,30.98,31.2,528851.2440444679,24.9572,25.0616,24.8769,25.0536,528851.244
2012-09-14 13:00:00,31.21,31.21,30.99,31.06,430915.8284806776,25.0616,25.0616,24.8849,24.9412,430915.8285
2012-09-14 13:30:00,31.06,31.08,30.81,30.97,668740.0741132874,24.9412,24.9572,24.7404,24.8689,668740.0741
2012-09-14 14:00:00,30.96,31.1,30.96,31.08,342906.29962943355,24.8609,24.9733,24.8609,24.9572,342906.2996
2012-09-14 14:30:00,31.09,31.09,30.9,31.0,631286.394917946,24.9652,24.9652,24.8127,24.893,631286.3949
2012-09-14 15:00:00,31.01,31.02,30.71,30.72,760852.3028057172,24.901,24.909,24.6601,24.6681,760852.3028
2012-09-14 15:30:00,30.72,31.03,30.65,31.03,1980412.9168872416,24.6681,24.9171,24.6119,24.9171,1980412.9169
2012-09-17 09:30:00,31.13,31.16,30.07,30.4,1532821.5987294863,24.9974,25.0215,24.1462,24.4112,1532821.5987
2012-09-17 10:00:00,30.39,30.73,30.34,30.7,681974.5897300158,24.4031,24.6762,24.363,24.6521,681974.5897
2012-09-17 10:30:00,30.7,30.75,30.5,30.58,427607.19957649545,24.6521,24.6922,24.4915,24.5557,427607.1996
2012-09-17 11:00:00,30.58,30.6,30.23,30.32,688062.4669137108,24.5557,24.5718,24.2747,24.3469,688062.4669
2012-09-17 11:30:00,30.32,30.44,30.3,30.37,562334.5685547908,24.3469,24.4433,24.3309,24.3871,562334.5686
2012-09-17 12:00:00,30.37,30.39,30.27,30.28,342509.2641609317,24.3871,24.4031,24.3068,24.3148,342509.2642
2012-09-17 12:30:00,30.29,30.33,30.19,30.23,289835.89200635254,24.3228,24.355,24.2425,24.2747,289835.892
2012-09-17 13:00:00,30.23,30.23,29.97,29.97,507278.9835892006,24.2747,24.2747,24.0659,24.0659,507278.9836
2012-09-17 13:30:00,29.97,30.04,29.85,29.96,829936.4743250395,24.0659,24.1221,23.9695,24.0579,829936.4743
2012-09-17 14:00:00,29.95,30.01,29.91,29.96,621757.5436739015,24.0498,24.098,24.0177,24.0579,621757.5437
2012-09-17 14:30:00,29.97,29.97,29.85,29.91,510058.2318687135,24.0659,24.0659,23.9695,24.0177,510058.2319
2012-09-17 15:00:00,29.9,29.94,29.83,29.83,538512.4404446797,24.0097,24.0418,23.9535,23.9535,538512.4404
2012-09-17 15:30:00,29.83,29.92,29.7,29.83,1433033.350979354,23.9535,24.0257,23.8491,23.9535,1433033.351
2012-09-18 09:30:00,29.84,30.15,29.66,29.95,675092.641609317,23.9615,24.2104,23.817,24.0498,675092.6416
2012-09-18 10:00:00,29.96,30.08,29.73,29.95,765484.3832715722,24.0579,24.1542,23.8732,24.0498,765484.3833
2012-09-18 10:30:00,29.96,29.97,29.73,29.8,527130.7570142932,24.0579,24.0659,23.8732,23.9294,527130.757
2012-09-18 11:00:00,29.81,29.83,29.54,29.68,467443.091582848,23.9374,23.9535,23.7206,23.833,467443.0916
2012-09-18 11:30:00,29.68,29.81,29.48,29.7,799100.0529380623,23.833,23.9374,23.6724,23.8491,799100.0529
2012-09-18 12:00:00,29.7,29.72,29.57,29.68,292482.79512969824,23.8491,23.8651,23.7447,23.833,292482.7951
2012-09-18 12:30:00,29.69,29.81,29.63,29.76,365669.6664902064,23.841,23.9374,23.7929,23.8973,365669.6665
2012-09-18 13:00:00,29.77,29.77,29.65,29.69,359846.4796188459,23.9053,23.9053,23.8089,23.841,359846.4796
2012-09-18 13:30:00,29.7,29.76,29.66,29.73,344759.1318157755,23.8491,23.8973,23.817,23.8732,344759.1318
2012-09-18 14:00:00,29.72,29.81,29.7,29.72,303202.7527792482,23.8651,23.9374,23.8491,23.8651,303202.7528
2012-09-18 14:30:00,29.72,29.73,29.67,29.72,270513.49920592905,23.8651,23.8732,23.825,23.8651,270513.4992
2012-09-18 15:00:00,29.71,29.73,29.69,29.72,443753.3086289041,23.8571,23.8732,23.841,23.8651,443753.3086
2012-09-18 15:30:00,29.72,29.8,29.71,29.75,713472.7368978295,23.8651,23.9294,23.8571,23.8892,713472.7369
2012-09-19 09:30:00,29.96,30.04,29.24,29.7,775939.6506087877,24.0579,24.1221,23.4797,23.8491,775939.6506
2012-09-19 10:00:00,29.7,29.84,29.64,29.67,501058.7612493382,23.8491,23.9615,23.8009,23.825,501058.7612
2012-09-19 10:30:00,29.67,29.81,29.6,29.79,280307.04076230805,23.825,23.9374,23.7688,23.9213,280307.0408
2012-09-19 11:00:00,29.8,29.84,29.79,29.82,176151.40285865535,23.9294,23.9615,23.9213,23.9454,176151.4029
2012-09-19 11:30:00,29.82,29.82,29.71,29.71,263366.8607728957,23.9454,23.9454,23.8571,23.8571,263366.8608
2012-09-19 12:00:00,29.71,29.74,29.63,29.64,293012.1757543674,23.8571,23.8812,23.7929,23.8009,293012.1758
2012-09-19 12:30:00,29.66,29.73,29.64,29.71,462943.3562731603,23.817,23.8732,23.8009,23.8571,462943.3563
2012-09-19 13:00:00,29.71,29.73,29.68,29.69,172181.0481736368,23.8571,23.8732,23.833,23.841,172181.0482
2012-09-19 13:30:00,29.7,29.71,29.54,29.55,426283.7480148226,23.8491,23.8571,23.7206,23.7286,426283.748
2012-09-19 14:00:00,29.55,29.58,29.51,29.53,313790.365272631,23.7286,23.7527,23.6965,23.7126,313790.3653
2012-09-19 14:30:00,29.52,29.6,29.51,29.55,276998.41185812594,23.7045,23.7688,23.6965,23.7286,276998.4119
2012-09-19 15:00:00,29.55,29.57,29.51,29.52,357596.6119640021,23.7286,23.7447,23.6965,23.7045,357596.612
2012-09-19 15:30:00,29.52,29.65,29.48,29.51,1046056.1143462148,23.7045,23.8089,23.6724,23.6965,1046056.1143
2012-09-20 09:30:00,29.39,29.45,29.13,29.17,504102.69984118576,23.6001,23.6483,23.3914,23.4235,504102.6998
2012-09-20 10:00:00,29.17,29.48,29.16,29.48,461090.5240868184,23.4235,23.6724,23.4155,23.6724,461090.5241
2012-09-20 10:30:00,29.48,29.57,29.46,29.54,267998.94123875065,23.6724,23.7447,23.6564,23.7206,267998.9412
2012-09-20 11:00:00,29.55,29.64,29.54,29.61,200105.8761249338,23.7286,23.8009,23.7206,23.7768,200105.8761
2012-09-20 11:30:00,29.6,29.68,29.59,29.63,155373.21334039173,23.7688,23.833,23.7607,23.7929,155373.2133
2012-09-20 12:00:00,29.63,29.65,29.47,29.48,184356.80254102696,23.7929,23.8089,23.6644,23.6724,184356.8025
2012-09-20 12:30:00,29.48,29.52,29.46,29.51,161990.47114875593,23.6724,23.7045,23.6564,23.6965,161990.4711
2012-09-20 13:00:00,29.5,29.52,29.47,29.51,120169.40179989413,23.6885,23.7045,23.6644,23.6965,120169.4018
2012-09-20 13:30:00,29.51,29.64,29.49,29.63,265352.0381154049,23.6965,23.8009,23.6804,23.7929,265352.0381
2012-09-20 14:00:00,29.61,29.67,29.55,29.66,171651.66754896767,23.7768,23.825,23.7286,23.817,171651.6675
2012-09-20 14:30:00,29.66,29.72,29.52,29.58,316834.30386447854,23.817,23.8651,23.7045,23.7527,316834.3039
2012-09-20 15:00:00,29.57,29.67,29.55,29.6,285071.4663843303,23.7447,23.825,23.7286,23.7688,285071.4664
2012-09-20 15:30:00,29.6,29.6,29.47,29.54,704473.2662784541,23.7688,23.7688,23.6644,23.7206,704473.2663
2012-09-21 09:30:00,29.82,30.07,29.79,29.9,902064.5844362096,23.9454,24.1462,23.9213,24.0097,902064.5844
2012-09-21 10:00:00,29.9,30.07,29.85,29.88,538247.7501323451,24.0097,24.1462,23.9695,23.9936,538247.7501
2012-09-21 10:30:00,29.9,29.98,29.77,29.78,266278.45420857595,24.0097,24.0739,23.9053,23.9133,266278.4542
2012-09-21 11:00:00,29.76,29.84,29.7,29.74,207649.550026469,23.8973,23.9615,23.8491,23.8812,207649.55
2012-09-21 11:30:00,29.73,29.91,29.73,29.88,138433.03335097933,23.8732,24.0177,23.8732,23.9936,138433.0334
2012-09-21 12:00:00,29.88,29.94,29.84,29.94,237559.55532027525,23.9936,24.0418,23.9615,24.0418,237559.5553
2012-09-21 12:30:00,29.93,30.56,29.93,30.39,778189.5182636315,24.0338,24.5397,24.0338,24.4031,778189.5183
2012-09-21 13:00:00,30.37,30.59,30.25,30.58,525674.9602964531,24.3871,24.5637,24.2907,24.5557,525674.9603
2012-09-21 13:30:00,30.57,30.6,30.38,30.47,614610.9052408681,24.5477,24.5718,24.3951,24.4674,614610.9052
2012-09-21 14:00:00,30.47,30.5,30.35,30.48,472869.24298570666,24.4674,24.4915,24.371,24.4754,472869.243
2012-09-21 14:30:00,30.49,30.56,30.44,30.5,484515.6167284277,24.4834,24.5397,24.4433,24.4915,484515.6167
2012-09-21 15:00:00,30.49,30.56,30.44,30.5,648888.3006881947,24.4834,24.5397,24.4433,24.4915,648888.3007
2012-09-21 15:30:00,30.5,30.5,30.22,30.34,1383139.2271042878,24.4915,24.4915,24.2666,24.363,1383139.2271
2012-09-24 09:30:00,30.0,30.4,29.73,30.34,850714.6638433032,24.09,24.4112,23.8732,24.363,850714.6638
2012-09-24 10:00:00,30.35,30.5,30.22,30.37,544070.9370037057,24.371,24.4915,24.2666,24.3871,544070.937
2012-09-24 10:30:00,30.37,30.43,30.11,30.32,421386.9772366331,24.3871,24.4353,24.1783,24.3469,421386.9772
2012-09-24 11:00:00,30.31,30.44,30.29,30.38,371492.8533615669,24.3389,24.4433,24.3228,24.3951,371492.8534
2012-09-24 11:30:00,30.37,30.43,30.28,30.4,484383.2715722604,24.3871,24.4353,24.3148,24.4112,484383.2716
2012-09-24 12:00:00,30.4,30.41,30.22,30.28,400741.1328745368,24.4112,24.4192,24.2666,24.3148,400741.1329
2012-09-24 12:30:00,30.28,30.39,30.19,30.38,555187.9301217574,24.3148,24.4031,24.2425,24.3951,555187.9301
2012-09-24 13:00:00,30.38,30.41,30.19,30.25,459105.3467443091,24.3951,24.4192,24.2425,24.2907,459105.3467
2012-09-24 13:30:00,30.25,30.37,30.2,30.2,455399.6823716252,24.2907,24.3871,24.2506,24.2506,455399.6824
2012-09-24 14:00:00,30.2,30.29,30.19,30.28,299761.77871889883,24.2506,24.3228,24.2425,24.3148,299761.7787
2012-09-24 14:30:00,30.28,30.41,30.22,30.34,406034.9391212281,24.3148,24.4192,24.2666,24.363,406034.9391
2012-09-24 15:00:00,30.34,30.38,30.24,30.28,491000.5293806246,24.363,24.3951,24.2827,24.3148,491000.5294
2012-09-24 15:30:00,30.28,30.31,30.23,30.25,1399020.645844362,24.3148,24.3389,24.2747,24.2907,1399020.6458
2012-09-25 09:30:00,30.55,30.78,30.34,30.57,984383.2715722604,24.5316,24.7163,24.363,24.5477,984383.2716
2012-09-25 10:00:00,30.58,30.81,30.56,30.75,634859.7141344626,24.5557,24.7404,24.5397,24.6922,634859.7141
2012-09-25 10:30:00,30.74,30.78,30.58,30.61,389491.7946003176,24.6842,24.7163,24.5557,24.5798,389491.7946
2012-09-25 11:00:00,30.62,30.69,30.61,30.65,330465.8549497088,24.5878,24.644,24.5798,24.6119,330465.8549
2012-09-25 11:30:00,30.65,30.65,30.54,30.59,224325.0397035468,24.6119,24.6119,24.5236,24.5637,224325.0397
2012-09-25 12:00:00,30.59,30.59,30.45,30.46,234118.58125992585,24.5637,24.5637,24.4513,24.4594,234118.5813
2012-09-25 12:30:00,30.46,30.51,30.34,30.47,282556.9084171519,24.4594,24.4995,24.363,24.4674,282556.9084
2012-09-25 13:00:00,30.49,30.49,30.44,30.45,181445.2091053468,24.4834,24.4834,24.4433,24.4513,181445.2091
2012-09-25 13:30:00,30.45,30.52,30.4,30.44,328348.33245103224,24.4513,24.5075,24.4112,24.4433,328348.3325
2012-09-25 14:00:00,30.44,30.49,30.34,30.37,270381.15404976177,24.4433,24.4834,24.363,24.3871,270381.154
2012-09-25 14:30:00,30.37,30.49,30.28,30.38,390021.17522498674,24.3871,24.4834,24.3148,24.3951,390021.1752
2012-09-25 15:00:00,30.37,30.41,30.1,30.16,606537.8507146637,24.3871,24.4192,24.1703,24.2185,606537.8507
2012-09-25 15:30:00,30.16,30.19,29.82,29.96,835627.3160402328,24.2185,24.2425,23.9454,24.0579,835627.316
2012-09-26 09:30:00,29.7,29.79,29.26,29.42,823848.5971413446,24.0035,24.0763,23.6479,23.7772,823848.5971
2012-09-26 10:00:00,29.41,29.41,28.99,28.99,333509.79354155634,23.7691,23.7691,23.4297,23.4297,333509.7935
2012-09-26 10:30:00,28.99,29.11,28.94,28.97,434224.4573848597,23.4297,23.5267,23.3893,23.4135,434224.4574
2012-09-26 11:00:00,28.97,29.04,28.94,29.02,212281.63049232395,23.4135,23.4701,23.3893,23.4539,212281.6305
2012-09-26 11:30:00,29.02,29.15,28.92,29.11,297114.87559555314,23.4539,23.559,23.3731,23.5267,297114.8756
2012-09-26 12:00:00,29.11,29.22,29.02,29.09,347935.4155637903,23.5267,23.6156,23.4539,23.5105,347935.4156
2012-09-26 12:30:00,29.09,29.26,28.99,29.2,286262.57278983586,23.5105,23.6479,23.4297,23.5994,286262.5728
2012-09-26 13:00:00,29.21,29.32,29.15,29.27,212678.6659608258,23.6075,23.6964,23.559,23.656,212678.666
2012-09-26 13:30:00,29.28,29.32,29.12,29.14,198120.69878242453,23.6641,23.6964,23.5348,23.5509,198120.6988
2012-09-26 14:00:00,29.14,29.26,29.14,29.2,249205.92906299623,23.5509,23.6479,23.5509,23.5994,249205.9291
2012-09-26 14:30:00,29.2,29.25,29.14,29.23,207120.16940179985,23.5994,23.6398,23.5509,23.6237,207120.1694
2012-09-26 15:00:00,29.24,29.33,29.17,29.22,433959.7670725251,23.6317,23.7045,23.5752,23.6156,433959.7671
2012-09-26 15:30:00,29.22,29.24,29.13,29.17,688988.8830068818,23.6156,23.6317,23.5428,23.5752,688988.883
2012-09-27 09:30:00,29.27,29.53,29.22,29.44,457120.1694017999,23.656,23.8661,23.6156,23.7934,457120.1694
2012-09-27 10:00:00,29.42,29.57,29.29,29.56,356537.8507146638,23.7772,23.8985,23.6722,23.8904,356537.8507
2012-09-27 10:30:00,29.55,29.61,29.51,29.56,210561.14346214925,23.8823,23.9308,23.85,23.8904,210561.1435
2012-09-27 11:00:00,29.55,29.57,29.42,29.49,137109.58178930648,23.8823,23.8985,23.7772,23.8338,137109.5818
2012-09-27 11:30:00,29.51,29.74,29.45,29.73,215854.94970884064,23.85,24.0358,23.8015,24.0278,215854.9497
2012-09-27 12:00:00,29.72,29.79,29.66,29.76,262175.7543673901,24.0197,24.0763,23.9712,24.052,262175.7544
2012-09-27 12:30:00,29.77,29.79,29.7,29.75,84436.20963472736,24.0601,24.0763,24.0035,24.0439,84436.2096
2012-09-27 13:00:00,29.74,29.81,29.72,29.78,102302.80571731074,24.0358,24.0924,24.0197,24.0682,102302.8057
2012-09-27 13:30:00,29.79,29.91,29.77,29.84,162255.1614610905,24.0763,24.1732,24.0601,24.1167,162255.1615
2012-09-27 14:00:00,29.84,29.9,29.81,29.85,132212.81101111698,24.1167,24.1652,24.0924,24.1247,132212.811
2012-09-27 14:30:00,29.85,29.89,29.82,29.84,253970.3546850185,24.1247,24.1571,24.1005,24.1167,253970.3547
2012-09-27 15:00:00,29.84,29.88,29.81,29.83,208178.93065113813,24.1167,24.149,24.0924,24.1086,208178.9307
2012-09-27 15:30:00,29.82,29.95,29.81,29.91,714531.4981471677,24.1005,24.2056,24.0924,24.1732,714531.4981
2012-09-28 09:30:00,29.75,29.84,29.38,29.39,455399.6823716252,24.0439,24.1167,23.7449,23.753,455399.6824
2012-09-28 10:00:00,29.39,29.47,29.29,29.34,327554.26151402853,23.753,23.8176,23.6722,23.7126,327554.2615
2012-09-28 10:30:00,29.32,29.39,29.28,29.3,270645.84436209634,23.6964,23.753,23.6641,23.6802,270645.8444
2012-09-28 11:00:00,29.31,29.36,29.18,29.18,219957.64955002643,23.6883,23.7287,23.5833,23.5833,219957.6496
2012-09-28 11:30:00,29.19,29.26,29.14,29.25,422181.0481736368,23.5913,23.6479,23.5509,23.6398,422181.0482
2012-09-28 12:00:00,29.26,29.38,29.17,29.2,274880.8893594494,23.6479,23.7449,23.5752,23.5994,274880.8894
2012-09-28 12:30:00,29.2,29.25,29.12,29.16,247353.09687665428,23.5994,23.6398,23.5348,23.5671,247353.0969
2012-09-28 13:00:00,29.16,29.29,29.14,29.28,287056.6437268396,23.5671,23.6722,23.5509,23.6641,287056.6437
2012-09-28 13:30:00,29.29,29.37,29.24,29.26,193091.5828480677,23.6722,23.7368,23.6317,23.6479,193091.5828
2012-09-28 14:00:00,29.27,29.31,29.2,29.28,282953.94388565375,23.656,23.6883,23.5994,23.6641,282953.9439
2012-09-28 14:30:00,29.26,29.32,29.21,29.24,295659.07887771307,23.6479,23.6964,23.6075,23.6317,295659.0789
2012-09-28 15:00:00,29.24,29.33,29.23,29.28,335230.28057173104,23.6317,23.7045,23.6237,23.6641,335230.2806
2012-09-28 15:30:00,29.27,29.45,29.21,29.26,774351.5087347802,23.656,23.8015,23.6075,23.6479,774351.5087
2012-10-01 09:30:00,29.26,29.66,29.18,29.22,522366.331392271,23.6479,23.9712,23.5833,23.6156,522366.3314
2012-10-01 10:00:00,29.23,29.73,29.23,29.48,437533.0862890418,23.6237,24.0278,23.6237,23.8257,437533.0863
2012-10-01 10:30:00,29.48,29.48,29.24,29.4,258867.125463208,23.8257,23.8257,23.6317,23.7611,258867.1255
2012-10-01 11:00:00,29.42,29.51,29.36,29.38,258337.74483853887,23.7772,23.85,23.7287,23.7449,258337.7448
2012-10-01 11:30:00,29.38,29.39,29.19,29.21,174960.2964531498,23.7449,23.753,23.5913,23.6075,174960.2965
2012-10-01 12:00:00,29.22,29.25,29.17,29.2,147961.8845950238,23.6156,23.6398,23.5752,23.5994,147961.8846
2012-10-01 12:30:00,29.2,29.23,29.1,29.13,168607.72895712015,23.5994,23.6237,23.5186,23.5428,168607.729
2012-10-01 13:00:00,29.13,29.15,28.98,29.05,174166.22551614608,23.5428,23.559,23.4216,23.4782,174166.2255
2012-10-01 13:30:00,29.05,29.08,28.96,29.05,187003.70566437265,23.4782,23.5024,23.4055,23.4782,187003.7057
2012-10-01 14:00:00,29.05,29.11,29.02,29.06,173107.4642668078,23.4782,23.5267,23.4539,23.4863,173107.4643
2012-10-01 14:30:00,29.07,29.12,29.06,29.11,243647.4325039703,23.4944,23.5348,23.4863,23.5267,243647.4325
2012-10-01 15:00:00,29.11,29.11,28.8,28.86,302541.0269984118,23.5267,23.5267,23.2761,23.3246,302541.027
2012-10-01 15:30:00,28.85,28.92,28.78,28.81,645182.6363155107,23.3165,23.3731,23.26,23.2842,645182.6363
2012-10-02 09:30:00,29.09,29.25,28.74,28.87,489147.6971942826,23.5105,23.6398,23.2276,23.3327,489147.6972
2012-10-02 10:00:00,28.87,29.09,28.66,28.99,455399.6823716252,23.3327,23.5105,23.163,23.4297,455399.6824
2012-10-02 10:30:00,29.02,29.07,28.83,28.86,264160.9317098994,23.4539,23.4944,23.3004,23.3246,264160.9317
2012-10-02 11:00:00,28.86,28.86,28.75,28.75,129565.90788777127,23.3246,23.3246,23.2357,23.2357,129565.9079
2012-10-02 11:30:00,28.74,28.86,28.68,28.75,169269.45473795658,23.2276,23.3246,23.1792,23.2357,169269.4547
2012-10-02 12:00:00,28.75,28.83,28.74,28.8,90259.39650608788,23.2357,23.3004,23.2276,23.2761,90259.3965
2012-10-02 12:30:00,28.8,28.81,28.74,28.75,387109.5817893065,23.2761,23.2842,23.2276,23.2357,387109.5818
2012-10-02 13:00:00,28.74,28.79,28.71,28.75,115537.32133403917,23.2276,23.2681,23.2034,23.2357,115537.3213
2012-10-02 13:30:00,28.75,28.84,28.68,28.71,222736.8978295394,23.2357,23.3085,23.1792,23.2034,222736.8978
2012-10-02 14:00:00,28.7,28.73,28.58,28.64,173504.49973530966,23.1953,23.2196,23.0983,23.1468,173504.4997
2012-10-02 14:30:00,28.64,28.65,28.57,28.6,188591.84753838007,23.1468,23.1549,23.0903,23.1145,188591.8475
2012-10-02 15:00:00,28.6,28.78,28.58,28.75,269851.77342509263,23.1145,23.26,23.0983,23.2357,269851.7734
2012-10-02 15:30:00,28.76,28.88,28.74,28.83,527130.7570142932,23.2438,23.3408,23.2276,23.3004,527130.757
2012-10-03 09:30:00,28.96,29.07,28.64,28.69,507808.3642138697,23.4055,23.4944,23.1468,23.1872,507808.3642
2012-10-03 10:00:00,28.68,28.85,28.56,28.74,201296.98253043936,23.1792,23.3165,23.0822,23.2276,201296.9825
2012-10-03 10:30:00,28.74,28.75,28.63,28.66,260058.2318687136,23.2276,23.2357,23.1387,23.163,260058.2319
2012-10-03 11:00:00,28.65,28.83,28.63,28.82,276601.3763896241,23.1549,23.3004,23.1387,23.2923,276601.3764
2012-10-03 11:30:00,28.83,28.86,28.61,28.68,283086.28904182103,23.3004,23.3246,23.1226,23.1792,283086.289
2012-10-03 12:00:00,28.7,28.71,28.57,28.69,299894.1238750661,23.1953,23.2034,23.0903,23.1872,299894.1239
2012-10-03 12:30:00,28.68,28.69,28.61,28.65,228824.7750132345,23.1792,23.1872,23.1226,23.1549,228824.775
2012-10-03 13:00:00,28.66,28.68,28.6,28.62,184092.1122286924,23.163,23.1792,23.1145,23.1307,184092.1122
2012-10-03 13:30:00,28.63,28.64,28.41,28.44,258734.78030704072,23.1387,23.1468,22.9609,22.9852,258734.7803
2012-10-03 14:00:00,28.43,28.46,28.29,28.35,339862.361037586,22.9771,23.0014,22.864,22.9124,339862.361
2012-10-03 14:30:00,28.36,28.43,28.34,28.38,163446.26786659606,22.9205,22.9771,22.9044,22.9367,163446.2679
2012-10-03 15:00:00,28.39,28.43,28.31,28.36,197856.00847009,22.9448,22.9771,22.8801,22.9205,197856.0085
2012-10-03 15:30:00,28.35,28.44,28.33,28.4,475913.1815775542,22.9124,22.9852,22.8963,22.9529,475913.1816
2012-10-04 09:30:00,28.49,28.77,28.15,28.68,587480.1482265749,23.0256,23.2519,22.7508,23.1792,587480.1482
2012-10-04 10:00:00,28.68,28.74,28.56,28.7,270248.8088935945,23.1792,23.2276,23.0822,23.1953,270248.8089
2012-10-04 10:30:00,28.7,28.84,28.68,28.83,225383.8009528851,23.1953,23.3085,23.1792,23.3004,225383.801
2012-10-04 11:00:00,28.83,28.88,28.74,28.75,214134.462678666,23.3004,23.3408,23.2276,23.2357,214134.4627
2012-10-04 11:30:00,28.75,28.83,28.72,28.83,297776.6013763896,23.2357,23.3004,23.2115,23.3004,297776.6014
2012-10-04 12:00:00,28.83,28.89,28.8,28.88,296982.53043938585,23.3004,23.3489,23.2761,23.3408,296982.5304
2012-10-04 12:30:00,28.88,28.93,28.86,28.92,196135.5214399153,23.3408,23.3812,23.3246,23.3731,196135.5214
2012-10-04 13:00:00,28.92,28.93,28.89,28.91,280439.38591847534,23.3731,23.3812,23.3489,23.365,280439.3859
2012-10-04 13:30:00,28.91,28.95,28.86,28.94,165299.10005293804,23.365,23.3974,23.3246,23.3893,165299.1001
2012-10-04 14:00:00,28.94,28.94,28.77,28.81,206590.7887771308,23.3893,23.3893,23.2519,23.2842,206590.7888
2012-10-04 14:30:00,28.82,28.89,28.81,28.83,112890.41821069347,23.2923,23.3489,23.2842,23.3004,112890.4182
2012-10-04 15:00:00,28.83,28.84,28.74,28.75,157358.390682901,23.3004,23.3085,23.2276,23.2357,157358.3907
2012-10-04 15:30:00,28.76,28.8,28.64,28.71,614213.8697723662,23.2438,23.2761,23.1468,23.2034,614213.8698
2012-10-05 09:30:00,28.82,28.95,28.64,28.72,600185.2832186341,23.2923,23.3974,23.1468,23.2115,600185.2832
2012-10-05 10:00:00,28.72,28.84,28.62,28.83,450105.87612493377,23.2115,23.3085,23.1307,23.3004,450105.8761
2012-10-05 10:30:00,28.82,28.89,28.74,28.8,208840.6564319745,23.2923,23.3489,23.2276,23.2761,208840.6564
2012-10-05 11:00:00,28.81,28.89,28.77,28.8,194679.7247220752,23.2842,23.3489,23.2519,23.2761,194679.7247
2012-10-05 11:30:00,28.8,28.82,28.75,28.8,340921.1222869243,23.2761,23.2923,23.2357,23.2761,340921.1223
2012-10-05 12:00:00,28.8,28.85,28.71,28.8,166357.86130227632,23.2761,23.3165,23.2034,23.2761,166357.8613
2012-10-05 12:30:00,28.8,28.83,28.74,28.8,163975.6484912652,23.2761,23.3004,23.2276,23.2761,163975.6485
2012-10-05 13:00:00,28.8,28.82,28.72,28.74,162916.88724192692,23.2761,23.2923,23.2115,23.2276,162916.8872
2012-10-05 13:30:00,28.74,28.83,28.73,28.8,200767.60190577025,23.2276,23.3004,23.2196,23.2761,200767.6019
2012-10-05 14:00:00,28.8,28.88,28.77,28.78,197856.00847009,23.2761,23.3408,23.2519,23.26,197856.0085
2012-10-05 14:30:00,28.78,28.81,28.64,28.68,278586.5537321333,23.26,23.2842,23.1468,23.1792,278586.5537
2012-10-05 15:00:00,28.67,28.74,28.63,28.71,394917.9460031762,23.1711,23.2276,23.1387,23.2034,394917.946
2012-10-05 15:30:00,28.71,28.78,28.65,28.71,882345.1561672841,23.2034,23.26,23.1549,23.2034,882345.1562
2012-10-08 09:30:00,28.64,29.09,28.49,29.06,348464.79618845944,23.1468,23.5105,23.0256,23.4863,348464.7962
2012-10-08 10:00:00,29.05,29.07,28.92,28.93,257014.293276866,23.4782,23.4944,23.3731,23.3812,257014.2933
2012-10-08 10:30:00,28.93,29.09,28.89,29.01,466781.3658020116,23.3812,23.5105,23.3489,23.4459,466781.3658
2012-10-08 11:00:00,29.01,29.16,29.0,29.16,302276.33668607724,23.4459,23.5671,23.4378,23.5671,302276.3367
2012-10-08 11:30:00,29.16,29.21,29.09,29.16,204208.5759661196,23.5671,23.6075,23.5105,23.5671,204208.576
2012-10-08 12:00:00,29.15,29.22,29.11,29.2,130757.01429327684,23.559,23.6156,23.5267,23.5994,130757.0143
2012-10-08 12:30:00,29.22,29.22,29.01,29.05,90127.05134992058,23.6156,23.6156,23.4459,23.4782,90127.0513
2012-10-08 13:00:00,29.05,29.06,28.96,29.02,139888.83006881946,23.4782,23.4863,23.4055,23.4539,139888.8301
2012-10-08 13:30:00,29.02,29.04,28.88,28.88,92244.57384859712,23.4539,23.4701,23.3408,23.3408,92244.5738
2012-10-08 14:00:00,28.89,28.92,28.86,28.89,93170.98994176812,23.3489,23.3731,23.3246,23.3489,93170.9899
2012-10-08 14:30:00,28.88,28.91,28.81,28.85,117522.49867654842,23.3408,23.365,23.2842,23.3165,117522.4987
2012-10-08 15:00:00,28.86,28.98,28.84,28.86,200899.9470619375,23.3246,23.4216,23.3085,23.3246,200899.9471
2012-10-08 15:30:00,28.86,28.98,28.85,28.97,685150.8734780307,23.3246,23.4216,23.3165,23.4135,685150.8735
2012-10-09 09:30:00,28.85,28.99,28.39,28.43,511514.0285865536,23.3165,23.4297,22.9448,22.9771,511514.0286
2012-10-09 10:00:00,28.43,28.52,28.35,28.41,244044.46797247216,22.9771,23.0498,22.9124,22.9609,244044.468
2012-10-09 10:30:00,28.41,28.43,28.07,28.18,402064.5844362096,22.9609,22.9771,22.6862,22.7751,402064.5844
2012-10-09 11:00:00,28.18,28.27,28.08,28.18,323583.90682901,22.7751,22.8478,22.6942,22.7751,323583.9068
2012-10-09 11:30:00,28.17,28.24,27.99,28.15,454473.26627845416,22.767,22.8235,22.6215,22.7508,454473.2663
2012-10-09 12:00:00,28.15,28.37,28.15,28.26,249470.61937533083,22.7508,22.9286,22.7508,22.8397,249470.6194
2012-10-09 12:30:00,28.26,28.37,28.2,28.22,152064.5844362096,22.8397,22.9286,22.7912,22.8074,152064.5844
2012-10-09 13:00:00,28.21,28.39,28.21,28.31,145447.3266278454,22.7993,22.9448,22.7993,22.8801,145447.3266
2012-10-09 13:30:00,28.3,28.34,28.15,28.15,286262.57278983586,22.872,22.9044,22.7508,22.7508,286262.5728
2012-10-09 14:00:00,28.15,28.28,28.12,28.27,133668.6077289571,22.7508,22.8559,22.7266,22.8478,133668.6077
2012-10-09 14:30:00,28.27,28.3,28.18,28.24,133800.9528851244,22.8478,22.872,22.7751,22.8235,133800.9529
2012-10-09 15:00:00,28.24,28.29,28.1,28.12,235442.0328215987,22.8235,22.864,22.7104,22.7266,235442.0328
2012-10-09 15:30:00,28.12,28.17,28.09,28.09,453017.469560614,22.7266,22.767,22.7023,22.7023,453017.4696
2012-10-10 09:30:00,28.06,28.27,27.8,27.88,408152.4616199047,22.6781,22.8478,22.4679,22.5326,408152.4616
2012-10-10 10:00:00,27.87,28.13,27.87,28.03,249867.6548438327,22.5245,22.7346,22.5245,22.6538,249867.6548
2012-10-10 10:30:00,28.03,28.03,27.84,27.85,151535.20381154047,22.6538,22.6538,22.5003,22.5084,151535.2038
2012-10-10 11:00:00,27.84,27.84,27.71,27.72,166490.2064584436,22.5003,22.5003,22.3952,22.4033,166490.2065
2012-10-10 11:30:00,27.72,27.72,27.54,27.56,281101.11169931176,22.4033,22.4033,22.2578,22.274,281101.1117
2012-10-10 12:00:00,27.56,27.59,27.51,27.59,251323.4515616728,22.274,22.2982,22.2336,22.2982,251323.4516
2012-10-10 12:30:00,27.59,27.59,27.44,27.46,187665.43144520908,22.2982,22.2982,22.177,22.1932,187665.4314
2012-10-10 13:00:00,27.44,27.53,27.42,27.46,214928.53361566964,22.177,22.2497,22.1608,22.1932,214928.5336
2012-10-10 13:30:00,27.47,27.59,27.44,27.57,145712.01694017998,22.2012,22.2982,22.177,22.2821,145712.0169
2012-10-10 14:00:00,27.57,27.65,27.47,27.5,265484.38327157224,22.2821,22.3467,22.2012,22.2255,265484.3833
2012-10-10 14:30:00,27.5,27.57,27.49,27.51,199841.18581259923,22.2255,22.2821,22.2174,22.2336,199841.1858
2012-10-10 15:00:00,27.52,27.56,27.43,27.43,405108.5230280571,22.2416,22.274,22.1689,22.1689,405108.523
2012-10-10 15:30:00,27.43,27.51,27.42,27.5,698517.7342509263,22.1689,22.2336,22.1608,22.2255,698517.7343
2012-10-11 09:30:00,27.65,27.99,27.65,27.99,400079.4070937003,22.3467,22.6215,22.3467,22.6215,400079.4071
2012-10-11 10:00:00,28.0,28.11,27.98,28.11,167416.6225516146,22.6296,22.7185,22.6134,22.7185,167416.6226
2012-10-11 10:30:00,28.12,28.27,28.07,28.24,189385.91847538372,22.7266,22.8478,22.6862,22.8235,189385.9185
2012-10-11 11:00:00,28.24,28.24,28.02,28.15,209502.38221281092,22.8235,22.8235,22.6457,22.7508,209502.3822
2012-10-11 11:30:00,28.15,28.16,27.97,28.06,175886.71254632078,22.7508,22.7589,22.6053,22.6781,175886.7125
2012-10-11 12:00:00,28.06,28.06,27.91,27.93,170989.94176813128,22.6781,22.6781,22.5568,22.573,170989.9418
2012-10-11 12:30:00,27.93,27.94,27.79,27.88,103626.25727898355,22.573,22.5811,22.4599,22.5326,103626.2573
2012-10-11 13:00:00,27.89,27.91,27.78,27.78,64055.05558496558,22.5407,22.5568,22.4518,22.4518,64055.0556
2012-10-11 13:30:00,27.78,27.78,27.67,27.69,76363.15510852302,22.4518,22.4518,22.3629,22.379,76363.1551
2012-10-11 14:00:00,27.69,27.78,27.69,27.73,71995.76495500264,22.379,22.4518,22.379,22.4114,71995.765
2012-10-11 14:30:00,27.73,27.75,27.63,27.63,94891.4769719428,22.4114,22.4275,22.3305,22.3305,94891.477
2012-10-11 15:00:00,27.63,27.69,27.62,27.68,134727.3689782954,22.3305,22.379,22.3225,22.371,134727.369
2012-10-11 15:30:00,27.69,27.72,27.65,27.65,390153.520381154,22.379,22.4033,22.3467,22.3467,390153.5204
2012-10-12 09:30:00,26.89,27.13,26.64,27.02,1172445.7384859712,21.7325,21.9264,21.5304,21.8375,1172445.7385
2012-10-12 10:00:00,27.03,27.28,26.94,27.12,819348.8618316569,21.8456,22.0477,21.7729,21.9184,819348.8618
2012-10-12 10:30:00,27.12,27.33,27.12,27.22,405902.5939650608,21.9184,22.0881,21.9184,21.9992,405902.594
2012-10-12 11:00:00,27.23,27.24,26.94,26.95,334171.5193223928,22.0073,22.0153,21.7729,21.781,334171.5193
2012-10-12 11:30:00,26.94,27.03,26.82,27.02,492985.70672313386,21.7729,21.8456,21.6759,21.8375,492985.7067
2012-10-12 12:00:00,27.02,27.05,26.95,27.0,150741.13287453676,21.8375,21.8618,21.781,21.8214,150741.1329
2012-10-12 12:30:00,26.99,27.03,26.95,27.0,374801.482265749,21.8133,21.8456,21.781,21.8214,374801.4823
2012-10-12 13:00:00,27.0,27.0,26.84,26.88,323054.52620434086,21.8214,21.8214,21.6921,21.7244,323054.5262
2012-10-12 13:30:00,26.88,27.09,26.88,27.07,190709.37003705665,21.7244,21.8941,21.7244,21.878,190709.37
2012-10-12 14:00:00,27.07,27.14,27.03,27.13,115802.01164637372,21.878,21.9345,21.8456,21.9264,115802.0116
2012-10-12 14:30:00,27.13,27.27,27.08,27.22,231868.713605082,21.9264,22.0396,21.886,21.9992,231868.7136
2012-10-12 15:00:00,27.22,27.25,27.18,27.19,258470.08999470616,21.9992,22.0234,21.9669,21.9749,258470.09
2012-10-12 15:30:00,27.18,27.25,27.16,27.22,743382.7421916357,21.9669,22.0234,21.9507,21.9992,743382.7422
2012-10-15 09:30:00,27.2,27.28,26.76,26.81,381683.4303864478,21.983,22.0477,21.6274,21.6678,381683.4304
2012-10-15 10:00:00,26.8,26.91,26.55,26.55,323451.5616728427,21.6597,21.7486,21.4577,21.4577,323451.5617
2012-10-15 10:30:00,26.56,26.74,26.55,26.72,175622.0222339862,21.4658,21.6112,21.4577,21.5951,175622.0222
2012-10-15 11:00:00,26.72,26.81,26.69,26.73,194679.7247220752,21.5951,21.6678,21.5708,21.6032,194679.7247
2012-10-15 11:30:00,26.74,26.93,26.74,26.85,175489.67707781892,21.6112,21.7648,21.6112,21.7002,175489.6771
2012-10-15 12:00:00,26.85,26.96,26.79,26.96,168078.34833245102,21.7002,21.7891,21.6517,21.7891,168078.3483
2012-10-15 12:30:00,26.95,26.96,26.9,26.94,143197.45897300157,21.781,21.7891,21.7406,21.7729,143197.459
2012-10-15 13:00:00,26.94,26.95,26.83,26.84,117125.46320804657,21.7729,21.781,21.684,21.6921,117125.4632
2012-10-15 13:30:00,26.85,26.86,26.81,26.83,168343.0386447856,21.7002,21.7082,21.6678,21.684,168343.0386
2012-10-15 14:00:00,26.84,26.91,26.82,26.87,141609.31709899416,21.6921,21.7486,21.6759,21.7163,141609.3171
2012-10-15 14:30:00,26.86,26.9,26.85,26.86,156564.3197458973,21.7082,21.7406,21.7002,21.7082,156564.3197
2012-10-15 15:00:00,26.85,26.93,26.83,26.93,416887.2419269454,21.7002,21.7648,21.684,21.7648,416887.2419
2012-10-15 15:30:00,26.93,27.06,26.91,27.01,709237.6919004763,21.7648,21.8699,21.7486,21.8295,709237.6919
2012-10-16 09:30:00,27.13,27.63,27.13,27.47,437533.0862890418,21.9264,22.3305,21.9264,22.2012,437533.0863
2012-10-16 10:00:00,27.47,27.5,27.34,27.38,269719.42826892535,22.2012,22.2255,22.0962,22.1285,269719.4283
2012-10-16 10:30:00,27.37,27.42,27.28,27.4,223928.00423504497,22.1204,22.1608,22.0477,22.1447,223928.0042
2012-10-16 11:00:00,27.41,27.41,27.25,27.38,134197.98835362625,22.1527,22.1527,22.0234,22.1285,134197.9884
2012-10-16 11:30:00,27.38,27.42,27.29,27.33,82186.34197988352,22.1285,22.1608,22.0558,22.0881,82186.342
2012-10-16 12:00:00,27.33,27.43,27.31,27.43,155637.9036527263,22.0881,22.1689,22.0719,22.1689,155637.9037
2012-10-16 12:30:00,27.43,27.45,27.41,27.42,99258.8671254632,22.1689,22.1851,22.1527,22.1608,99258.8671
2012-10-16 13:00:00,27.42,27.44,27.42,27.44,98729.48650079404,22.1608,22.177,22.1608,22.177,98729.4865
2012-10-16 13:30:00,27.43,27.55,27.42,27.54,189518.26363155103,22.1689,22.2659,22.1608,22.2578,189518.2636
2012-10-16 14:00:00,27.54,27.55,27.47,27.5,130095.28851244044,22.2578,22.2659,22.2012,22.2255,130095.2885
2012-10-16 14:30:00,27.5,27.57,27.5,27.56,176813.12863949177,22.2255,22.2821,22.2255,22.274,176813.1286
2012-10-16 15:00:00,27.56,27.56,27.49,27.5,261646.37374272096,22.274,22.274,22.2174,22.2255,261646.3737
2012-10-16 15:30:00,27.5,27.53,27.46,27.47,853890.947591318,22.2255,22.2497,22.1932,22.2012,853890.9476
2012-10-17 09:30:00,27.39,27.46,27.07,27.31,625463.2080465854,22.1366,22.1932,21.878,22.0719,625463.208
2012-10-17 10:00:00,27.31,27.56,27.3,27.38,196400.21175224983,22.0719,22.274,22.0638,22.1285,196400.2118
2012-10-17 10:30:00,27.38,27.38,27.26,27.27,269057.7024880889,22.1285,22.1285,22.0315,22.0396,269057.7025
2012-10-17 11:00:00,27.26,27.27,27.17,27.22,160402.3292747485,22.0315,22.0396,21.9588,21.9992,160402.3293
2012-10-17 11:30:00,27.23,27.28,27.19,27.28,154843.8327157226,22.0073,22.0477,21.9749,22.0477,154843.8327
2012-10-17 12:00:00,27.28,27.28,27.19,27.24,155770.24880889358,22.0477,22.0477,21.9749,22.0153,155770.2488
2012-10-17 12:30:00,27.24,27.28,27.19,27.25,151535.20381154047,22.0153,22.0477,21.9749,22.0234,151535.2038
2012-10-17 13:00:00,27.25,27.32,27.25,27.28,98994.17681312862,22.0234,22.08,22.0234,22.0477,98994.1768
2012-10-17 13:30:00,27.28,27.28,27.17,27.18,116596.08258337744,22.0477,22.0477,21.9588,21.9669,116596.0826
2012-10-17 14:00:00,27.17,27.26,27.16,27.25,101244.04446797246,21.9588,22.0315,21.9507,22.0234,101244.0445
2012-10-17 14:30:00,27.25,27.35,27.22,27.34,141741.66225516144,22.0234,22.1043,21.9992,22.0962,141741.6623
2012-10-17 15:00:00,27.35,27.43,27.34,27.38,199841.18581259923,22.1043,22.1689,22.0962,22.1285,199841.1858
2012-10-17 15:30:00,27.38,27.41,27.34,27.39,449973.5309687665,22.1285,22.1527,22.0962,22.1366,449973.531
2012-10-18 09:30:00,27.29,27.38,27.07,27.21,368448.91476971935,22.0558,22.1285,21.878,21.9911,368448.9148
2012-10-18 10:00:00,27.21,27.26,27.01,27.13,249470.61937533083,21.9911,22.0315,21.8295,21.9264,249470.6194
2012-10-18 10:30:00,27.13,27.13,27.04,27.12,215590.25939650607,21.9264,21.9264,21.8537,21.9184,215590.2594
2012-10-18 11:00:00,27.13,27.15,27.03,27.06,160799.36474325036,21.9264,21.9426,21.8456,21.8699,160799.3647
2012-10-18 11:30:00,27.06,27.22,27.05,27.21,199708.840656432,21.8699,21.9992,21.8618,21.9911,199708.8407
2012-10-18 12:00:00,27.21,27.34,27.19,27.2,215590.25939650607,21.9911,22.0962,21.9749,21.983,215590.2594
2012-10-18 12:30:00,27.2,27.23,27.06,27.07,181577.554261514,21.983,22.0073,21.8699,21.878,181577.5543
2012-10-18 13:00:00,27.07,27.1,26.93,26.94,188988.88300688192,21.878,21.9022,21.7648,21.7729,188988.883
2012-10-18 13:30:00,26.95,26.97,26.91,26.94,94494.44150344096,21.781,21.7971,21.7486,21.7729,94494.4415
2012-10-18 14:00:00,26.94,26.97,26.91,26.91,186474.32503970352,21.7729,21.7971,21.7486,21.7486,186474.325
2012-10-18 14:30:00,26.91,26.97,26.86,26.94,226442.56220222337,21.7486,21.7971,21.7082,21.7729,226442.5622
2012-10-18 15:00:00,26.95,26.96,26.82,26.85,351508.734780307,21.781,21.7891,21.6759,21.7002,351508.7348
2012-10-18 15:30:00,26.85,26.91,26.82,26.85,589862.361037586,21.7002,21.7486,21.6759,21.7002,589862.361
2012-10-19 09:30:00,26.75,26.86,26.45,26.85,673636.8448914769,21.6193,21.7082,21.3769,21.7002,673636.8449
2012-10-19 10:00:00,26.84,26.86,26.7,26.75,254632.0804658549,21.6921,21.7082,21.5789,21.6193,254632.0805
2012-10-19 10:30:00,26.75,26.76,26.63,26.7,181842.24457384853,21.6193,21.6274,21.5223,21.5789,181842.2446
2012-10-19 11:00:00,26.7,26.76,26.6,26.64,195738.4859714134,21.5789,21.6274,21.4981,21.5304,195738.486
2012-10-19 11:30:00,26.64,26.66,26.45,26.54,398888.3006881948,21.5304,21.5466,21.3769,21.4496,398888.3007
2012-10-19 12:00:00,26.54,26.6,26.39,26.42,252382.2128110111,21.4496,21.4981,21.3284,21.3526,252382.2128
2012-10-19 12:30:00,26.42,26.48,26.42,26.43,141874.00741132873,21.3526,21.4011,21.3526,21.3607,141874.0074
2012-10-19 13:00:00,26.44,26.49,26.42,26.45,120037.05664372684,21.3688,21.4092,21.3526,21.3769,120037.0566
2012-10-19 13:30:00,26.45,26.46,26.27,26.29,230545.2620434092,21.3769,21.385,21.2314,21.2476,230545.262
2012-10-19 14:00:00,26.29,26.41,26.26,26.37,311805.1879301217,21.2476,21.3445,21.2233,21.3122,311805.1879
2012-10-19 14:30:00,26.37,26.43,26.33,26.41,206326.09846479617,21.3122,21.3607,21.2799,21.3445,206326.0985
2012-10-19 15:00:00,26.4,26.46,26.38,26.4,215325.5690841715,21.3365,21.385,21.3203,21.3365,215325.5691
2012-10-19 15:30:00,26.4,26.45,26.36,26.36,446400.2117522498,21.3365,21.3769,21.3041,21.3041,446400.2118
2012-10-22 09:30:00,26.56,26.7,26.4,26.63,470619.3753308628,21.4658,21.5789,21.3365,21.5223,470619.3753
2012-10-22 10:00:00,26.63,26.85,26.57,26.7,443488.6183165696,21.5223,21.7002,21.4739,21.5789,443488.6183
2012-10-22 10:30:00,26.7,26.73,26.48,26.51,183695.0767601905,21.5789,21.6032,21.4011,21.4254,183695.0768
2012-10-22 11:00:00,26.51,26.56,26.43,26.49,161196.40021175222,21.4254,21.4658,21.3607,21.4092,161196.4002
2012-10-22 11:30:00,26.48,26.63,26.47,26.52,155373.21334039173,21.4011,21.5223,21.393,21.4334,155373.2133
2012-10-22 12:00:00,26.53,26.54,26.42,26.48,133271.57226045526,21.4415,21.4496,21.3526,21.4011,133271.5723
2012-10-22 12:30:00,26.47,26.48,26.39,26.39,122286.92429857064,21.393,21.4011,21.3284,21.3284,122286.9243
2012-10-22 13:00:00,26.4,26.44,26.24,26.29,208973.00158814184,21.3365,21.3688,21.2071,21.2476,208973.0016
2012-10-22 13:30:00,26.26,26.38,26.21,26.21,279910.0052938062,21.2233,21.3203,21.1829,21.1829,279910.0053
2012-10-22 14:00:00,26.2,26.51,26.2,26.43,194017.9989412388,21.1748,21.4254,21.1748,21.3607,194017.9989
2012-10-22 14:30:00,26.43,26.49,26.37,26.41,178268.9253573319,21.3607,21.4092,21.3122,21.3445,178268.9254
2012-10-22 15:00:00,26.41,26.57,26.4,26.54,285336.15669666487,21.3445,21.4739,21.3365,21.4496,285336.1567
2012-10-22 15:30:00,26.54,26.71,26.48,26.66,777660.1376389624,21.4496,21.587,21.4011,21.5466,777660.1376
2012-10-23 09:30:00,24.56,25.55,24.37,25.38,3867654.8438327154,19.8494,20.6495,19.6958,20.5121,3867654.8438
2012-10-23 10:00:00,25.38,25.77,25.28,25.5,1922975.1191106404,20.5121,20.8273,20.4313,20.6091,1922975.1191
2012-10-23 10:30:00,25.52,25.71,25.43,25.69,898358.9200635256,20.6252,20.7788,20.5525,20.7626,898358.9201
2012-10-23 11:00:00,25.69,25.95,25.68,25.74,884595.023822128,20.7626,20.9728,20.7546,20.803,884595.0238
2012-10-23 11:30:00,25.74,25.99,25.71,25.92,717046.0561143461,20.803,21.0051,20.7788,20.9485,717046.0561
2012-10-23 12:00:00,25.92,26.18,25.81,26.15,656034.9391212281,20.9485,21.1587,20.8596,21.1344,656034.9391
2012-10-23 12:30:00,26.16,26.46,26.11,26.28,945473.7956590788,21.1425,21.385,21.1021,21.2395,945473.7957
2012-10-23 13:00:00,26.27,26.56,26.2,26.26,915563.7903652726,21.2314,21.4658,21.1748,21.2233,915563.7904
2012-10-23 13:30:00,26.26,26.29,26.02,26.12,699179.4600317627,21.2233,21.2476,21.0293,21.1102,699179.46
2012-10-23 14:00:00,26.13,26.36,26.13,26.26,616596.0825833774,21.1182,21.3041,21.1182,21.2233,616596.0826
2012-10-23 14:30:00,26.26,26.39,26.17,26.21,356670.1958708311,21.2233,21.3284,21.1506,21.1829,356670.1959
2012-10-23 15:00:00,26.21,26.3,26.05,26.14,727898.3589200635,21.1829,21.2556,21.0536,21.1263,727898.3589
2012-10-23 15:30:00,26.14,26.17,25.95,26.03,1076230.8099523557,21.1263,21.1506,20.9728,21.0374,1076230.81
2012-10-24 09:30:00,25.91,26.03,25.61,25.74,590524.0868184224,20.9404,21.0374,20.698,20.803,590524.0868
2012-10-24 10:00:00,25.74,25.86,25.49,25.52,571731.074642668,20.803,20.9,20.601,20.6252,571731.0746
2012-10-24 10:30:00,25.52,25.58,25.4,25.43,367522.4986765484,20.6252,20.6737,20.5283,20.5525,367522.4987
2012-10-24 11:00:00,25.43,25.46,25.31,25.41,408946.5325569084,20.5525,20.5768,20.4555,20.5363,408946.5326
2012-10-24 11:30:00,25.41,25.5,25.34,25.49,433298.0412916887,20.5363,20.6091,20.4798,20.601,433298.0413
2012-10-24 12:00:00,25.48,25.53,25.43,25.48,261381.6834303864,20.5929,20.6333,20.5525,20.5929,261381.6834
2012-10-24 12:30:00,25.48,25.58,25.48,25.56,265219.69295923767,20.5929,20.6737,20.5929,20.6576,265219.693
2012-10-24 13:00:00,25.56,25.68,25.55,25.68,220884.06564319745,20.6576,20.7546,20.6495,20.7546,220884.0656
2012-10-24 13:30:00,25.67,25.71,25.6,25.69,301217.57543673896,20.7465,20.7788,20.6899,20.7626,301217.5754
2012-10-24 14:00:00,25.69,25.87,25.66,25.81,444944.41503440967,20.7626,20.9081,20.7384,20.8596,444944.415
2012-10-24 14:30:00,25.81,25.83,25.61,25.61,320804.658549497,20.8596,20.8758,20.698,20.698,320804.6585
2012-10-24 15:00:00,25.61,25.67,25.51,25.61,355743.7797776601,20.698,20.7465,20.6172,20.698,355743.7798
2012-10-24 15:30:00,25.61,25.61,25.42,25.51,750529.380624669,20.698,20.698,20.5444,20.6172,750529.3806
2012-10-25 09:30:00,25.74,25.83,25.55,25.61,996559.0259396504,20.803,20.8758,20.6495,20.698,996559.0259
2012-10-25 10:00:00,25.61,25.83,25.55,25.79,282424.5632609846,20.698,20.8758,20.6495,20.8435,282424.5633
2012-10-25 10:30:00,25.8,25.88,25.74,25.8,227236.63313922708,20.8515,20.9162,20.803,20.8515,227236.6331
2012-10-25 11:00:00,25.79,25.92,25.79,25.86,195076.760190577,20.8435,20.9485,20.8435,20.9,195076.7602
2012-10-25 11:30:00,25.86,25.86,25.72,25.76,191635.7861302276,20.9,20.9,20.7869,20.8192,191635.7861
2012-10-25 12:00:00,25.76,25.86,25.73,25.8,138433.03335097933,20.8192,20.9,20.795,20.8515,138433.0334
2012-10-25 12:30:00,25.79,25.89,25.76,25.88,126389.62413975647,20.8435,20.9243,20.8192,20.9162,126389.6241
2012-10-25 13:00:00,25.9,26.03,25.86,26.02,213737.42721016408,20.9324,21.0374,20.9,21.0293,213737.4272
2012-10-25 13:30:00,26.02,26.03,25.85,25.86,136050.82053996823,21.0293,21.0374,20.892,20.9,136050.8205
2012-10-25 14:00:00,25.84,25.92,25.78,25.92,177077.81895182634,20.8839,20.9485,20.8354,20.9485,177077.819
2012-10-25 14:30:00,25.92,26.05,25.92,26.0,232662.7845420857,20.9485,21.0536,20.9485,21.0132,232662.7845
2012-10-25 15:00:00,26.01,26.03,25.96,25.99,303070.40762308094,21.0213,21.0374,20.9809,21.0051,303070.4076
2012-10-25 15:30:00,25.99,26.04,25.89,26.0,762837.4801482265,21.0051,21.0455,20.9243,21.0132,762837.4801
2012-10-26 09:30:00,25.96,26.24,25.68,25.71,478560.0847008999,20.9809,21.2071,20.7546,20.7788,478560.0847
2012-10-26 10:00:00,25.71,25.86,25.64,25.65,294335.6273160402,20.7788,20.9,20.7222,20.7303,294335.6273
2012-10-26 10:30:00,25.65,25.73,25.65,25.68,219825.3043938592,20.7303,20.795,20.7303,20.7546,219825.3044
2012-10-26 11:00:00,25.68,25.86,25.65,25.85,178136.58020116462,20.7546,20.9,20.7303,20.892,178136.5802
2012-10-26 11:30:00,25.85,25.95,25.78,25.78,241662.25516146107,20.892,20.9728,20.8354,20.8354,241662.2552
2012-10-26 12:00:00,25.78,25.78,25.68,25.77,231206.9878242456,20.8354,20.8354,20.7546,20.8273,231206.9878
2012-10-26 12:30:00,25.77,25.77,25.65,25.75,131021.70460561142,20.8273,20.8273,20.7303,20.8111,131021.7046
2012-10-26 13:00:00,25.74,25.86,25.71,25.86,189782.95394388563,20.803,20.9,20.7788,20.9,189782.9539
2012-10-26 13:30:00,25.86,25.89,25.8,25.82,221016.4107993647,20.9,20.9243,20.8515,20.8677,221016.4108
2012-10-26 14:00:00,25.83,25.89,25.77,25.88,263763.89624139754,20.8758,20.9243,20.8273,20.9162,263763.8962
2012-10-26 14:30:00,25.87,25.92,25.81,25.84,192959.2376919005,20.9081,20.9485,20.8596,20.8839,192959.2377
2012-10-26 15:00:00,25.84,25.93,25.84,25.88,277660.1376389624,20.8839,20.9566,20.8839,20.9162,277660.1376
2012-10-26 15:30:00,25.89,25.9,25.7,25.78,715325.5690841714,20.9243,20.9324,20.7707,20.8354,715325.5691
2012-10-31 09:30:00,25.83,26.2,25.73,25.84,534939.121228163,20.8758,21.1748,20.795,20.8839,534939.1212
2012-10-31 10:00:00,25.84,26.08,25.72,25.92,471545.7914240338,20.8839,21.0778,20.7869,20.9485,471545.7914
2012-10-31 10:30:00,25.92,25.92,25.71,25.79,574907.3583906828,20.9485,20.9485,20.7788,20.8435,574907.3584
2012-10-31 11:00:00,25.78,25.78,25.65,25.71,389491.7946003176,20.8354,20.8354,20.7303,20.7788,389491.7946
2012-10-31 11:30:00,25.71,25.82,25.65,25.8,258337.74483853887,20.7788,20.8677,20.7303,20.8515,258337.7448
2012-10-31 12:00:00,25.8,25.81,25.71,25.74,190444.67972472205,20.8515,20.8596,20.7788,20.803,190444.6797
2012-10-31 12:30:00,25.73,25.78,25.72,25.75,135786.13022763366,20.795,20.8354,20.7869,20.8111,135786.1302
2012-10-31 13:00:00,25.76,25.79,25.72,25.76,140815.24616199045,20.8192,20.8435,20.7869,20.8192,140815.2462
2012-10-31 13:30:00,25.77,25.87,25.76,25.86,161461.0905240868,20.8273,20.9081,20.8192,20.9,161461.0905
2012-10-31 14:00:00,25.86,25.95,25.83,25.92,198782.4245632609,20.9,20.9728,20.8758,20.9485,198782.4246
2012-10-31 14:30:00,25.93,25.98,25.8,25.85,194547.37956590788,20.9566,20.997,20.8515,20.892,194547.3796
2012-10-31 15:00:00,25.84,25.89,25.8,25.86,247882.47750132345,20.8839,20.9243,20.8515,20.9,247882.4775
2012-10-31 15:30:00,25.86,25.92,25.81,25.84,537453.6791953414,20.9,20.9485,20.8596,20.8839,537453.6792
2012-11-01 09:30:00,25.92,26.37,25.92,26.33,349788.2477501323,20.9485,21.3122,20.9485,21.2799,349788.2478
2012-11-01 10:00:00,26.31,26.5,26.31,26.47,313922.7104287983,21.2637,21.4173,21.2637,21.393,313922.7104
2012-11-01 10:30:00,26.47,26.76,26.45,26.61,551746.956061408,21.393,21.6274,21.3769,21.5062,551746.9561
2012-11-01 11:00:00,26.62,26.64,26.53,26.57,270778.1895182636,21.5143,21.5304,21.4415,21.4739,270778.1895
2012-11-01 11:30:00,26.57,26.63,26.54,26.54,154579.14240338802,21.4739,21.5223,21.4496,21.4496,154579.1424
2012-11-01 12:00:00,26.55,26.65,26.54,26.64,169004.764425622,21.4577,21.5385,21.4496,21.5304,169004.7644
2012-11-01 12:30:00,26.65,26.7,26.61,26.68,181974.58973001587,21.5385,21.5789,21.5062,21.5628,181974.5897
2012-11-01 13:00:00,26.67,26.74,26.63,26.73,194812.06987824244,21.5547,21.6112,21.5223,21.6032,194812.0699
2012-11-01 13:30:00,26.73,26.74,26.65,26.69,175754.3673901535,21.6032,21.6112,21.5385,21.5708,175754.3674
2012-11-01 14:00:00,26.69,26.85,26.68,26.82,293938.5918475384,21.5708,21.7002,21.5628,21.6759,293938.5918
2012-11-01 14:30:00,26.82,26.87,26.8,26.86,257411.32874536788,21.6759,21.7163,21.6597,21.7082,257411.3287
2012-11-01 15:00:00,26.86,26.87,26.73,26.74,304790.89465325564,21.7082,21.7163,21.6032,21.6112,304790.8947
2012-11-01 15:30:00,26.73,26.79,26.73,26.78,580068.8194812069,21.6032,21.6517,21.6032,21.6436,580068.8195
2012-11-02 09:30:00,26.87,27.0,26.55,26.71,380624.6691371096,21.7163,21.8214,21.4577,21.587,380624.6691
2012-11-02 10:00:00,26.71,26.76,26.65,26.71,468369.507676019,21.587,21.6274,21.5385,21.587,468369.5077
2012-11-02 10:30:00,26.71,26.76,26.66,26.73,303599.7882477501,21.587,21.6274,21.5466,21.6032,303599.7882
2012-11-02 11:00:00,26.71,26.74,26.6,26.67,318819.4812069878,21.587,21.6112,21.4981,21.5547,318819.4812
2012-11-02 11:30:00,26.67,26.77,26.65,26.7,255426.1514028586,21.5547,21.6355,21.5385,21.5789,255426.1514
2012-11-02 12:00:00,26.7,26.74,26.61,26.69,248544.20328215984,21.5789,21.6112,21.5062,21.5708,248544.2033
2012-11-02 12:30:00,26.69,26.82,26.67,26.72,183165.69613552143,21.5708,21.6759,21.5547,21.5951,183165.6961
2012-11-02 13:00:00,26.72,26.76,26.68,26.75,205134.9920592906,21.5951,21.6274,21.5628,21.6193,205134.9921
2012-11-02 13:30:00,26.76,26.88,26.75,26.79,248279.51296982527,21.6274,21.7244,21.6193,21.6517,248279.513
2012-11-02 14:00:00,26.79,26.82,26.73,26.76,228560.0847009,21.6517,21.6759,21.6032,21.6274,228560.0847
2012-11-02 14:30:00,26.76,26.78,26.64,26.66,336024.35150873475,21.6274,21.6436,21.5304,21.5466,336024.3515
2012-11-02 15:00:00,26.67,26.71,26.63,26.65,359317.0989941768,21.5547,21.587,21.5223,21.5385,359317.099
2012-11-02 15:30:00,26.65,26.7,26.57,26.6,865272.6310217045,21.5385,21.5789,21.4739,21.4981,865272.631
2012-11-05 09:30:00,26.41,26.94,26.4,26.91,456061.4081524616,21.3445,21.7729,21.3365,21.7486,456061.4082
2012-11-05 10:00:00,26.91,27.1,26.82,27.02,339994.7061937533,21.7486,21.9022,21.6759,21.8375,339994.7062
2012-11-05 10:30:00,27.01,27.15,26.97,27.07,237691.90047644253,21.8295,21.9426,21.7971,21.878,237691.9005
2012-11-05 11:00:00,27.08,27.1,26.94,26.95,93170.98994176812,21.886,21.9022,21.7729,21.781,93170.9899
2012-11-05 11:30:00,26.96,27.04,26.96,27.0,217707.78189518265,21.7891,21.8537,21.7891,21.8214,217707.7819
2012-11-05 12:00:00,27.0,27.01,26.94,26.94,225383.8009528851,21.8214,21.8295,21.7729,21.7729,225383.801
2012-11-05 12:30:00,26.94,27.0,26.92,26.98,176945.47379565905,21.7729,21.8214,21.7567,21.8052,176945.4738
2012-11-05 13:00:00,26.97,27.0,26.9,26.97,133271.57226045526,21.7971,21.8214,21.7406,21.7971,133271.5723
2012-11-05 13:30:00,26.97,27.04,26.94,26.99,130359.978824775,21.7971,21.8537,21.7729,21.8133,130359.9788
2012-11-05 14:00:00,26.98,27.04,26.94,27.0,109581.78930651136,21.8052,21.8537,21.7729,21.8214,109581.7893
2012-11-05 14:30:00,27.0,27.07,27.0,27.01,109449.44415034408,21.8214,21.878,21.8214,21.8295,109449.4442
2012-11-05 15:00:00,27.01,27.01,26.88,26.89,231868.713605082,21.8295,21.8295,21.7244,21.7325,231868.7136
2012-11-05 15:30:00,26.9,26.96,26.85,26.88,852832.1863419798,21.7406,21.7891,21.7002,21.7244,852832.1863
2012-11-06 09:30:00,27.01,27.35,26.94,27.34,291688.7241926945,21.8295,22.1043,21.7729,22.0962,291688.7242
2012-11-06 10:00:00,27.34,27.35,27.18,27.31,384197.9883536262,22.0962,22.1043,21.9669,22.0719,384197.9884
2012-11-06 10:30:00,27.31,27.7,27.3,27.52,448517.7342509264,22.0719,22.3871,22.0638,22.2416,448517.7343
2012-11-06 11:00:00,27.53,27.7,27.51,27.69,295262.0434092112,22.2497,22.3871,22.2336,22.379,295262.0434
2012-11-06 11:30:00,27.69,27.91,27.68,27.87,409078.87771307566,22.379,22.5568,22.371,22.5245,409078.8777
2012-11-06 12:00:00,27.87,27.99,27.85,27.98,397432.5039703546,22.5245,22.6215,22.5084,22.6134,397432.504
2012-11-06 12:30:00,27.98,27.99,27.78,27.84,201296.98253043936,22.6134,22.6215,22.4518,22.5003,201296.9825
2012-11-06 13:00:00,27.84,27.86,27.72,27.84,439385.9184753837,22.5003,22.5164,22.4033,22.5003,439385.9185
2012-11-06 13:30:00,27.84,27.87,27.81,27.81,169269.45473795658,22.5003,22.5245,22.476,22.476,169269.4547
2012-11-06 14:00:00,27.82,27.88,27.81,27.86,302938.06246691366,22.4841,22.5326,22.476,22.5164,302938.0625
2012-11-06 14:30:00,27.86,27.96,27.83,27.89,374801.482265749,22.5164,22.5973,22.4922,22.5407,374801.4823
2012-11-06 15:00:00,27.88,28.05,27.88,27.99,532424.5632609846,22.5326,22.67,22.5326,22.6215,532424.5633
2012-11-06 15:30:00,27.98,28.08,27.92,27.98,854817.363684489,22.6134,22.6942,22.5649,22.6134,854817.3637
2012-11-07 09:30:00,27.78,27.79,27.38,27.56,422445.73848597135,22.4518,22.4599,22.1285,22.274,422445.7385
2012-11-07 10:00:00,27.56,27.56,27.22,27.25,330598.2001058761,22.274,22.274,21.9992,22.0234,330598.2001
2012-11-07 10:30:00,27.24,27.29,27.04,27.07,402329.27474854415,22.0153,22.0558,21.8537,21.878,402329.2747
2012-11-07 11:00:00,27.07,27.2,27.03,27.05,294335.6273160402,21.878,21.983,21.8456,21.8618,294335.6273
2012-11-07 11:30:00,27.04,27.04,26.88,27.01,305982.0010587612,21.8537,21.8537,21.7244,21.8295,305982.0011
2012-11-07 12:00:00,27.01,27.04,26.91,26.91,229354.15563790363,21.8295,21.8537,21.7486,21.7486,229354.1556
2012-11-07 12:30:00,26.91,27.0,26.82,26.82,252117.52249867647,21.7486,21.8214,21.6759,21.6759,252117.5225
2012-11-07 13:00:00,26.84,27.04,26.79,26.99,292085.7596611964,21.6921,21.8537,21.6517,21.8133,292085.7597
2012-11-07 13:30:00,27.0,27.02,26.88,26.89,274748.5442032821,21.8214,21.8375,21.7244,21.7325,274748.5442
2012-11-07 14:00:00,26.91,26.95,26.78,26.85,276998.41185812594,21.7486,21.781,21.6436,21.7002,276998.4119
2012-11-07 14:30:00,26.85,26.89,26.78,26.82,293938.5918475384,21.7002,21.7325,21.6436,21.6759,293938.5918
2012-11-07 15:00:00,26.83,26.89,26.73,26.84,546453.1498147167,21.684,21.7325,21.6032,21.6921,546453.1498
2012-11-07 15:30:00,26.83,26.85,26.65,26.67,802011.6463737426,21.684,21.7002,21.5385,21.5547,802011.6464
2012-11-08 09:30:00,26.68,26.92,26.63,26.82,296056.11434621486,21.5628,21.7567,21.5223,21.6759,296056.1143
2012-11-08 10:00:00,26.82,26.83,26.55,26.63,285336.15669666487,21.6759,21.684,21.4577,21.5223,285336.1567
2012-11-08 10:30:00,26.65,26.76,26.59,26.71,176813.12863949177,21.5385,21.6274,21.49,21.587,176813.1286
2012-11-08 11:00:00,26.72,26.78,26.54,26.59,183165.69613552143,21.5951,21.6436,21.4496,21.49,183165.6961
2012-11-08 11:30:00,26.59,26.67,26.56,26.66,211619.9047114876,21.49,21.5547,21.4658,21.5466,211619.9047
2012-11-08 12:00:00,26.67,26.67,26.56,26.64,169401.79989412386,21.5547,21.5547,21.4658,21.5304,169401.7999
2012-11-08 12:30:00,26.65,26.66,26.53,26.58,115934.356802541,21.5385,21.5466,21.4415,21.4819,115934.3568
2012-11-08 13:00:00,26.58,26.6,26.47,26.52,166093.17098994175,21.4819,21.4981,21.393,21.4334,166093.171
2012-11-08 13:30:00,26.52,26.65,26.48,26.59,173239.8094229751,21.4334,21.5385,21.4011,21.49,173239.8094
2012-11-08 14:00:00,26.6,26.63,26.54,26.56,228957.12016940172,21.4981,21.5223,21.4496,21.4658,228957.1202
2012-11-08 14:30:00,26.56,26.64,26.52,26.6,308231.86871360504,21.4658,21.5304,21.4334,21.4981,308231.8687
2012-11-08 15:00:00,26.6,26.6,26.5,26.54,424695.6061408152,21.4981,21.4981,21.4173,21.4496,424695.6061
2012-11-08 15:30:00,26.54,26.55,26.29,26.33,1112096.3472736897,21.4496,21.4577,21.2476,21.2799,1112096.3473
2012-11-09 09:30:00,26.63,26.66,26.26,26.52,312466.9137109581,21.5223,21.5466,21.2233,21.4334,312466.9137
2012-11-09 10:00:00,26.49,26.81,26.48,26.77,282292.2181048173,21.4092,21.6678,21.4011,21.6355,282292.2181
2012-11-09 10:30:00,26.78,26.9,26.7,26.79,229486.5007940709,21.6436,21.7406,21.5789,21.6517,229486.5008
2012-11-09 11:00:00,26.79,26.91,26.76,26.81,146506.0878771837,21.6517,21.7486,21.6274,21.6678,146506.0879
2012-11-09 11:30:00,26.81,26.86,26.74,26.8,131815.77554261513,21.6678,21.7082,21.6112,21.6597,131815.7755
2012-11-09 12:00:00,26.8,26.89,26.77,26.86,140285.8655373213,21.6597,21.7325,21.6355,21.7082,140285.8655
2012-11-09 12:30:00,26.88,26.92,26.84,26.87,183165.69613552143,21.7244,21.7567,21.6921,21.7163,183165.6961
2012-11-09 13:00:00,26.87,26.91,26.57,26.57,165828.48067760718,21.7163,21.7486,21.4739,21.4739,165828.4807
2012-11-09 13:30:00,26.59,26.7,26.54,26.69,121889.8888300688,21.49,21.5789,21.4496,21.5708,121889.8888
2012-11-09 14:00:00,26.69,26.71,26.6,26.71,176283.74801482263,21.5708,21.587,21.4981,21.587,176283.748
2012-11-09 14:30:00,26.71,26.79,26.61,26.62,168343.0386447856,21.587,21.6517,21.5062,21.5143,168343.0386
2012-11-09 15:00:00,26.62,26.7,26.58,26.69,295129.6982530439,21.5143,21.5789,21.4819,21.5708,295129.6983
2012-11-09 15:30:00,26.69,26.7,26.5,26.54,486103.7586024351,21.5708,21.5789,21.4173,21.4496,486103.7586
2012-11-12 09:30:00,26.57,26.73,26.33,26.38,155373.21334039173,21.4739,21.6032,21.2799,21.3203,155373.2133
2012-11-12 10:00:00,26.41,26.41,26.18,26.21,184621.4928533616,21.3445,21.3445,21.1587,21.1829,184621.4929
2012-11-12 10:30:00,26.22,26.26,26.01,26.05,149417.68131286392,21.191,21.2233,21.0213,21.0536,149417.6813
2012-11-12 11:00:00,26.06,26.1,25.99,26.09,107464.26680783482,21.0617,21.094,21.0051,21.0859,107464.2668
2012-11-12 11:30:00,26.09,26.12,26.06,26.07,134330.33350979353,21.0859,21.1102,21.0617,21.0698,134330.3335
2012-11-12 12:00:00,26.07,26.11,26.02,26.07,147961.8845950238,21.0698,21.1021,21.0293,21.0698,147961.8846
2012-11-12 12:30:00,26.07,26.2,26.05,26.15,153917.4166225516,21.0698,21.1748,21.0536,21.1344,153917.4166
2012-11-12 13:00:00,26.15,26.21,26.12,26.17,262308.0995235574,21.1344,21.1829,21.1102,21.1506,262308.0995
2012-11-12 13:30:00,26.17,26.18,26.12,26.14,139491.7946003176,21.1506,21.1587,21.1102,21.1263,139491.7946
2012-11-12 14:00:00,26.14,26.14,26.08,26.1,168475.38380095287,21.1263,21.1263,21.0778,21.094,168475.3838
2012-11-12 14:30:00,26.09,26.11,26.05,26.1,115802.01164637372,21.0859,21.1021,21.0536,21.094,115802.0116
2012-11-12 15:00:00,26.11,26.14,26.06,26.12,155770.24880889358,21.1021,21.1263,21.0617,21.1102,155770.2488
2012-11-12 15:30:00,26.11,26.29,26.1,26.25,703943.885653785,21.1021,21.2476,21.094,21.2152,703943.8857
2012-11-13 09:30:00,26.02,26.07,25.74,25.96,437533.0862890418,21.0293,21.0698,20.803,20.9809,437533.0863
2012-11-13 10:00:00,25.96,26.13,25.94,26.11,334700.8999470619,20.9809,21.1182,20.9647,21.1021,334700.8999
2012-11-13 10:30:00,26.11,26.33,26.03,26.29,337347.8030704076,21.1021,21.2799,21.0374,21.2476,337347.8031
2012-11-13 11:00:00,26.29,26.33,26.2,26.2,312599.25886712543,21.2476,21.2799,21.1748,21.1748,312599.2589
2012-11-13 11:30:00,26.2,26.37,26.19,26.37,237824.24563260985,21.1748,21.3122,21.1667,21.3122,237824.2456
2012-11-13 12:00:00,26.37,26.41,26.28,26.39,154579.14240338802,21.3122,21.3445,21.2395,21.3284,154579.1424
2012-11-13 12:30:00,26.38,26.39,26.33,26.37,157093.70037056642,21.3203,21.3284,21.2799,21.3122,157093.7004
2012-11-13 13:00:00,26.38,26.42,26.34,26.39,102038.11540497615,21.3203,21.3526,21.288,21.3284,102038.1154
2012-11-13 13:30:00,26.39,26.54,26.37,26.52,310878.77183695073,21.3284,21.4496,21.3122,21.4334,310878.7718
2012-11-13 14:00:00,26.51,26.54,26.42,26.46,153255.69084171517,21.4254,21.4496,21.3526,21.385,153255.6908
2012-11-13 14:30:00,26.48,26.5,26.36,26.43,201429.32768660664,21.4011,21.4173,21.3041,21.3607,201429.3277
2012-11-13 15:00:00,26.43,26.46,26.29,26.32,255293.80624669133,21.3607,21.385,21.2476,21.2718,255293.8062
2012-11-13 15:30:00,26.32,26.34,26.17,26.2,443885.6537850714,21.2718,21.288,21.1506,21.1748,443885.6538
2012-11-14 09:30:00,26.3,26.43,25.81,25.83,267204.87030174694,21.2556,21.3607,20.8596,20.8758,267204.8703
2012-11-14 10:00:00,25.82,26.05,25.79,25.79,370169.40179989405,20.8677,21.0536,20.8435,20.8435,370169.4018
2012-11-14 10:30:00,25.78,25.8,25.65,25.71,392006.352567496,20.8354,20.8515,20.7303,20.7788,392006.3526
2012-11-14 11:00:00,25.71,25.79,25.66,25.76,171519.32239280042,20.7788,20.8435,20.7384,20.8192,171519.3224
2012-11-14 11:30:00,25.76,25.86,25.74,25.84,146903.12334568554,20.8192,20.9,20.803,20.8839,146903.1233
2012-11-14 12:00:00,25.86,25.92,25.77,25.83,151138.16834303862,20.9,20.9485,20.8273,20.8758,151138.1683
2012-11-14 12:30:00,25.83,25.84,25.73,25.74,148226.57490735836,20.8758,20.8839,20.795,20.803,148226.5749
2012-11-14 13:00:00,25.75,25.83,25.7,25.77,228295.39438856536,20.8111,20.8758,20.7707,20.8273,228295.3944
2012-11-14 13:30:00,25.77,25.87,25.77,25.86,150741.13287453676,20.8273,20.9081,20.8273,20.9,150741.1329
2012-11-14 14:00:00,25.86,25.89,25.63,25.71,230809.9523557437,20.9,20.9243,20.7141,20.7788,230809.9524
2012-11-14 14:30:00,25.7,25.73,25.61,25.61,248411.85812599256,20.7707,20.795,20.698,20.698,248411.8581
2012-11-14 15:00:00,25.61,25.67,25.55,25.61,434753.8380095288,20.698,20.7465,20.6495,20.698,434753.838
2012-11-14 15:30:00,25.6,25.62,25.51,25.57,846214.9285336155,20.6899,20.7061,20.6172,20.6657,846214.9285
2012-11-15 09:30:00,25.7,25.95,25.49,25.66,304129.1688724192,20.7707,20.9728,20.601,20.7384,304129.1689
2012-11-15 10:00:00,25.62,25.77,25.5,25.5,357993.647432504,20.7061,20.8273,20.6091,20.6091,357993.6474
2012-11-15 10:30:00,25.52,25.54,25.43,25.47,262308.0995235574,20.6252,20.6414,20.5525,20.5848,262308.0995
2012-11-15 11:00:00,25.47,25.55,25.45,25.52,174695.60614081522,20.5848,20.6495,20.5687,20.6252,174695.6061
2012-11-15 11:30:00,25.52,25.57,25.45,25.5,223928.00423504497,20.6252,20.6657,20.5687,20.6091,223928.0042
2012-11-15 12:00:00,25.49,25.52,25.46,25.52,185680.2541026998,20.601,20.6252,20.5768,20.6252,185680.2541
2012-11-15 12:30:00,25.52,25.62,25.5,25.53,124933.82742191634,20.6252,20.7061,20.6091,20.6333,124933.8274
2012-11-15 13:00:00,25.53,25.57,25.5,25.57,148491.26521969293,20.6333,20.6657,20.6091,20.6657,148491.2652
2012-11-15 13:30:00,25.58,25.65,25.53,25.59,127448.38538909474,20.6737,20.7303,20.6333,20.6818,127448.3854
2012-11-15 14:00:00,25.59,25.61,25.49,25.61,193356.2731604023,20.6818,20.698,20.601,20.698,193356.2732
2012-11-15 14:30:00,25.61,25.61,25.5,25.55,216913.7109581789,20.698,20.698,20.6091,20.6495,216913.711
2012-11-15 15:00:00,25.55,25.58,25.49,25.52,308364.2138697723,20.6495,20.6737,20.601,20.6252,308364.2139
2012-11-15 15:30:00,25.52,25.62,25.47,25.58,774748.5442032821,20.6252,20.7061,20.5848,20.6737,774748.5442
2012-11-16 09:30:00,25.61,25.7,25.4,25.55,473398.6236103758,20.698,20.7707,20.5283,20.6495,473398.6236
2012-11-16 10:00:00,25.57,25.67,25.51,25.58,309820.01058761246,20.6657,20.7465,20.6172,20.6737,309820.0106
2012-11-16 10:30:00,25.58,25.67,25.58,25.63,187136.05082054,20.6737,20.7465,20.6737,20.7141,187136.0508
2012-11-16 11:00:00,25.62,25.63,25.51,25.54,327289.571201694,20.7061,20.7141,20.6172,20.6414,327289.5712
2012-11-16 11:30:00,25.52,25.85,25.46,25.85,278983.5892006352,20.6252,20.892,20.5768,20.892,278983.5892
2012-11-16 12:00:00,25.85,25.93,25.77,25.93,162255.1614610905,20.892,20.9566,20.8273,20.9566,162255.1615
2012-11-16 12:30:00,25.92,26.08,25.92,25.96,148755.9555320275,20.9485,21.0778,20.9485,20.9809,148755.9555
2012-11-16 13:00:00,25.97,25.97,25.76,25.78,97406.03493912122,20.9889,20.9889,20.8192,20.8354,97406.0349
2012-11-16 13:30:00,25.8,25.8,25.68,25.75,145447.3266278454,20.8515,20.8515,20.7546,20.8111,145447.3266
2012-11-16 14:00:00,25.76,25.78,25.72,25.73,214002.11752249865,20.8192,20.8354,20.7869,20.795,214002.1175
2012-11-16 14:30:00,25.73,25.86,25.69,25.83,231736.3684489148,20.795,20.9,20.7626,20.8758,231736.3684
2012-11-16 15:00:00,25.83,26.03,25.8,26.02,298173.6368448914,20.8758,21.0374,20.8515,21.0293,298173.6368
2012-11-16 15:30:00,26.02,26.18,26.01,26.12,731206.9878242456,21.0293,21.1587,21.0213,21.1102,731206.9878
2012-11-19 09:30:00,26.38,26.7,26.26,26.49,444679.7247220751,21.3203,21.5789,21.2233,21.4092,444679.7247
2012-11-19 10:00:00,26.51,26.58,26.39,26.54,303202.7527792482,21.4254,21.4819,21.3284,21.4496,303202.7528
2012-11-19 10:30:00,26.55,26.58,26.44,26.51,309952.35574377974,21.4577,21.4819,21.3688,21.4254,309952.3557
2012-11-19 11:00:00,26.52,26.54,26.45,26.48,161196.40021175222,21.4334,21.4496,21.3769,21.4011,161196.4002
2012-11-19 11:30:00,26.48,26.49,26.38,26.39,94362.09634727368,21.4011,21.4092,21.3203,21.3284,94362.0963
2012-11-19 12:00:00,26.38,26.46,26.37,26.4,68554.79089465324,21.3203,21.385,21.3122,21.3365,68554.7909
2012-11-19 12:30:00,26.4,26.42,26.36,26.39,82186.34197988352,21.3365,21.3526,21.3041,21.3284,82186.342
2012-11-19 13:00:00,26.39,26.39,26.26,26.26,106934.88618316568,21.3284,21.3284,21.2233,21.2233,106934.8862
2012-11-19 13:30:00,26.26,26.29,26.26,26.29,117390.15352038114,21.2233,21.2476,21.2233,21.2476,117390.1535
2012-11-19 14:00:00,26.29,26.36,26.27,26.36,142138.6977236633,21.2476,21.3041,21.2314,21.3041,142138.6977
2012-11-19 14:30:00,26.35,26.43,26.33,26.43,119507.67601905768,21.2961,21.3607,21.2799,21.3607,119507.676
2012-11-19 15:00:00,26.42,26.42,26.35,26.37,224986.76548438324,21.3526,21.3526,21.2961,21.3122,224986.7655
2012-11-19 15:30:00,26.37,26.45,26.36,26.44,386712.5463208046,21.3122,21.3769,21.3041,21.3688,386712.5463
2012-11-20 09:30:00,26.36,26.53,25.86,26.08,434489.1476971943,21.3041,21.4415,20.9,21.0778,434489.1477
2012-11-20 10:00:00,26.06,26.11,25.82,25.84,292615.1402858655,21.0617,21.1021,20.8677,20.8839,292615.1403
2012-11-20 10:30:00,25.86,25.92,25.75,25.75,310614.08152461617,20.9,20.9485,20.8111,20.8111,310614.0815
2012-11-20 11:00:00,25.75,25.92,25.7,25.78,370566.4372683959,20.8111,20.9485,20.7707,20.8354,370566.4373
2012-11-20 11:30:00,25.79,25.83,25.76,25.82,220089.9947061937,20.8435,20.8758,20.8192,20.8677,220089.9947
2012-11-20 12:00:00,25.81,25.84,25.77,25.84,213208.0465854949,20.8596,20.8839,20.8273,20.8839,213208.0466
2012-11-20 12:30:00,25.83,25.91,25.83,25.89,137506.61725780834,20.8758,20.9404,20.8758,20.9243,137506.6173
2012-11-20 13:00:00,25.89,25.9,25.64,25.65,160534.6744309158,20.9243,20.9324,20.7222,20.7303,160534.6744
2012-11-20 13:30:00,25.65,25.67,25.5,25.59,391476.9719428268,20.7303,20.7465,20.6091,20.6818,391476.9719
2012-11-20 14:00:00,25.6,25.61,25.49,25.58,322922.1810481736,20.6899,20.698,20.601,20.6737,322922.181
2012-11-20 14:30:00,25.58,25.62,25.53,25.58,211090.5240868184,20.6737,20.7061,20.6333,20.6737,211090.5241
2012-11-20 15:00:00,25.58,25.68,25.57,25.66,206590.7887771308,20.6737,20.7546,20.6657,20.7384,206590.7888
2012-11-20 15:30:00,25.66,25.77,25.66,25.76,996823.716251985,20.7384,20.8273,20.7384,20.8192,996823.7163
2012-11-21 09:30:00,25.86,25.96,25.71,25.88,387506.61725780834,20.9,20.9809,20.7788,20.9162,387506.6173
2012-11-21 10:00:00,25.86,25.92,25.77,25.78,251852.832186342,20.9,20.9485,20.8273,20.8354,251852.8322
2012-11-21 10:30:00,25.79,25.83,25.75,25.82,196797.24722075168,20.8435,20.8758,20.8111,20.8677,196797.2472
2012-11-21 11:00:00,25.82,26.05,25.8,26.02,587612.4933827422,20.8677,21.0536,20.8515,21.0293,587612.4934
2012-11-21 11:30:00,26.01,26.03,25.98,25.99,172842.77395447323,21.0213,21.0374,20.997,21.0051,172842.774
2012-11-21 12:00:00,26.0,26.02,25.94,25.94,301217.57543673896,21.0132,21.0293,20.9647,20.9647,301217.5754
2012-11-21 12:30:00,25.95,26.0,25.92,25.93,87612.49338274218,20.9728,21.0132,20.9485,20.9566,87612.4934
2012-11-21 13:00:00,25.94,25.94,25.88,25.89,70142.93276866066,20.9647,20.9647,20.9162,20.9243,70142.9328
2012-11-21 13:30:00,25.89,25.99,25.89,25.95,99655.90259396505,20.9243,21.0051,20.9243,20.9728,99655.9026
2012-11-21 14:00:00,25.95,25.96,25.8,25.83,158681.84224457384,20.9728,20.9809,20.8515,20.8758,158681.8422
2012-11-21 14:30:00,25.83,25.9,25.79,25.88,201958.70831127572,20.8758,20.9324,20.8435,20.9162,201958.7083
2012-11-21 15:00:00,25.88,25.91,25.86,25.89,135389.0947591318,20.9162,20.9404,20.9,20.9243,135389.0948
2012-11-21 15:30:00,25.89,25.98,25.86,25.97,488485.9714134462,20.9243,20.997,20.9,20.9889,488485.9714
2012-11-23 09:30:00,26.18,26.35,25.98,26.23,250926.41609317096,21.1587,21.2961,20.997,21.1991,250926.4161
2012-11-23 10:00:00,26.23,26.35,26.23,26.29,220487.0301746956,21.1991,21.2961,21.1991,21.2476,220487.0302
2012-11-23 10:30:00,26.29,26.46,26.29,26.42,218766.5431445209,21.2476,21.385,21.2476,21.3526,218766.5431
2012-11-23 11:00:00,26.42,26.46,26.41,26.42,128507.146638433,21.3526,21.385,21.3445,21.3526,128507.1466
2012-11-23 11:30:00,26.42,26.47,26.42,26.47,140285.8655373213,21.3526,21.393,21.3526,21.393,140285.8655
2012-11-23 12:00:00,26.48,26.48,26.42,26.44,228824.7750132345,21.4011,21.4011,21.3526,21.3688,228824.775
2012-11-23 12:30:00,26.45,26.67,26.45,26.49,561937.533086289,21.3769,21.5547,21.3769,21.4092,561937.5331
2012-11-26 09:30:00,26.5,26.51,26.32,26.46,312996.2943356273,21.4173,21.4254,21.2718,21.385,312996.2943
2012-11-26 10:00:00,26.48,26.48,26.28,26.28,330201.1646373742,21.4011,21.4011,21.2395,21.2395,330201.1646
2012-11-26 10:30:00,26.27,26.46,26.27,26.41,231604.02329274744,21.2314,21.385,21.2314,21.3445,231604.0233
2012-11-26 11:00:00,26.4,26.42,26.33,26.36,146638.43303335097,21.3365,21.3526,21.2799,21.3041,146638.433
2012-11-26 11:30:00,26.36,26.57,26.36,26.55,130359.978824775,21.3041,21.4739,21.3041,21.4577,130359.9788
2012-11-26 12:00:00,26.55,26.57,26.51,26.51,139624.1397564849,21.4577,21.4739,21.4254,21.4254,139624.1398
2012-11-26 12:30:00,26.51,26.64,26.5,26.61,104949.7088406564,21.4254,21.5304,21.4173,21.5062,104949.7088
2012-11-26 13:00:00,26.61,26.76,26.6,26.73,142006.352567496,21.5062,21.6274,21.4981,21.6032,142006.3526
2012-11-26 13:30:00,26.73,26.82,26.73,26.73,200767.60190577025,21.6032,21.6759,21.6032,21.6032,200767.6019
2012-11-26 14:00:00,26.74,26.83,26.7,26.79,191900.47644256213,21.6112,21.684,21.5789,21.6517,191900.4764
2012-11-26 14:30:00,26.79,27.06,26.75,27.04,401667.5489677077,21.6517,21.8699,21.6193,21.8537,401667.549
2012-11-26 15:00:00,27.05,27.06,26.9,27.04,353229.2218104817,21.8618,21.8699,21.7406,21.8537,353229.2218
2012-11-26 15:30:00,27.04,27.07,26.94,27.07,808099.5235574377,21.8537,21.878,21.7729,21.878,808099.5236
2012-11-27 09:30:00,26.97,27.12,26.76,26.85,549894.123875066,21.7971,21.9184,21.6274,21.7002,549894.1239
2012-11-27 10:00:00,26.85,26.91,26.49,26.61,781365.8020116462,21.7002,21.7486,21.4092,21.5062,781365.802
2012-11-27 10:30:00,26.61,26.71,26.41,26.42,339597.67072525143,21.5062,21.587,21.3445,21.3526,339597.6707
2012-11-27 11:00:00,26.42,26.48,26.27,26.33,278983.5892006352,21.3526,21.4011,21.2314,21.2799,278983.5892
2012-11-27 11:30:00,26.33,26.42,26.29,26.35,248411.85812599256,21.2799,21.3526,21.2476,21.2961,248411.8581
2012-11-27 12:00:00,26.36,26.46,26.3,26.38,138565.3785071466,21.3041,21.385,21.2556,21.3203,138565.3785
2012-11-27 12:30:00,26.38,26.48,26.33,26.48,127051.3499205929,21.3203,21.4011,21.2799,21.4011,127051.3499
2012-11-27 13:00:00,26.48,26.56,26.43,26.54,106405.50555849654,21.4011,21.4658,21.3607,21.4496,106405.5056
2012-11-27 13:30:00,26.55,26.61,26.52,26.54,84039.17416622551,21.4577,21.5062,21.4334,21.4496,84039.1742
2012-11-27 14:00:00,26.54,26.59,26.42,26.43,158549.49708840656,21.4496,21.49,21.3526,21.3607,158549.4971
2012-11-27 14:30:00,26.42,26.45,26.29,26.33,207649.550026469,21.3526,21.3769,21.2476,21.2799,207649.55
2012-11-27 15:00:00,26.34,26.38,26.29,26.3,241662.25516146107,21.288,21.3203,21.2476,21.2556,241662.2552
2012-11-27 15:30:00,26.3,26.34,26.2,26.21,453149.8147167813,21.2556,21.288,21.1748,21.1829,453149.8147
2012-11-28 09:30:00,26.03,26.15,25.44,25.49,721148.755955532,21.0374,21.1344,20.5606,20.601,721148.756
2012-11-28 10:00:00,25.48,25.6,25.34,25.51,703546.8501852831,20.5929,20.6899,20.4798,20.6172,703546.8502
2012-11-28 10:30:00,25.51,25.66,25.5,25.65,478295.3943885653,20.6172,20.7384,20.6091,20.7303,478295.3944
2012-11-28 11:00:00,25.65,25.68,25.57,25.68,303070.40762308094,20.7303,20.7546,20.6657,20.7546,303070.4076
2012-11-28 11:30:00,25.68,25.7,25.59,25.66,142800.42350449972,20.7546,20.7707,20.6818,20.7384,142800.4235
2012-11-28 12:00:00,25.66,25.76,25.58,25.68,292482.79512969824,20.7384,20.8192,20.6737,20.7546,292482.7951
2012-11-28 12:30:00,25.68,25.71,25.65,25.7,212149.28533615667,20.7546,20.7788,20.7303,20.7707,212149.2853
2012-11-28 13:00:00,25.7,25.74,25.65,25.69,184356.80254102696,20.7707,20.803,20.7303,20.7626,184356.8025
2012-11-28 13:30:00,25.69,25.74,25.61,25.64,209237.6919004764,20.7626,20.803,20.698,20.7222,209237.6919
2012-11-28 14:00:00,25.65,25.66,25.57,25.6,227104.2879830598,20.7303,20.7384,20.6657,20.6899,227104.288
2012-11-28 14:30:00,25.6,25.71,25.55,25.55,244309.1582848068,20.6899,20.7788,20.6495,20.6495,244309.1583
2012-11-28 15:00:00,25.55,25.58,25.51,25.56,433298.0412916887,20.6495,20.6737,20.6172,20.6576,433298.0413
2012-11-28 15:30:00,25.57,25.7,25.56,25.61,1095553.202752779,20.6657,20.7707,20.6576,20.698,1095553.2028
2012-11-29 09:30:00,25.69,25.83,25.24,25.31,660534.6744309157,20.7626,20.8758,20.3989,20.4555,660534.6744
2012-11-29 10:00:00,25.32,25.5,25.23,25.42,787850.7146638432,20.4636,20.6091,20.3909,20.5444,787850.7147
2012-11-29 10:30:00,25.43,25.52,25.36,25.49,344097.40603493905,20.5525,20.6252,20.4959,20.601,344097.406
2012-11-29 11:00:00,25.49,25.56,25.41,25.44,239544.7326627845,20.601,20.6576,20.5363,20.5606,239544.7327
2012-11-29 11:30:00,25.45,25.5,25.29,25.33,208311.2758073054,20.5687,20.6091,20.4394,20.4717,208311.2758
2012-11-29 12:00:00,25.33,25.37,25.24,25.36,237824.24563260985,20.4717,20.504,20.3989,20.4959,237824.2456
2012-11-29 12:30:00,25.36,25.5,25.36,25.49,184621.4928533616,20.4959,20.6091,20.4959,20.601,184621.4929
2012-11-29 13:00:00,25.5,25.56,25.44,25.46,304129.1688724192,20.6091,20.6576,20.5606,20.5768,304129.1689
2012-11-29 13:30:00,25.46,25.5,25.43,25.47,181842.24457384853,20.5768,20.6091,20.5525,20.5848,181842.2446
2012-11-29 14:00:00,25.48,25.5,25.41,25.45,260322.9221810481,20.5929,20.6091,20.5363,20.5687,260322.9222
2012-11-29 14:30:00,25.45,25.52,25.38,25.49,465987.2948650079,20.5687,20.6252,20.5121,20.601,465987.2949
2012-11-29 15:00:00,25.5,25.66,25.46,25.57,625198.5177342509,20.6091,20.7384,20.5768,20.6657,625198.5177
2012-11-29 15:30:00,25.57,25.69,25.55,25.62,880095.2885124403,20.6657,20.7626,20.6495,20.7061,880095.2885
2012-11-30 09:30:00,25.61,25.87,25.61,25.73,601641.0799364742,20.698,20.9081,20.698,20.795,601641.0799
2012-11-30 10:00:00,25.73,25.79,25.7,25.76,380227.6336686077,20.795,20.8435,20.7707,20.8192,380227.6337
2012-11-30 10:30:00,25.76,25.77,25.61,25.67,569084.1715193223,20.8192,20.8273,20.698,20.7465,569084.1715
2012-11-30 11:00:00,25.67,25.7,25.52,25.52,139756.48491265217,20.7465,20.7707,20.6252,20.6252,139756.4849
2012-11-30 11:30:00,25.52,25.58,25.51,25.56,287321.33403917414,20.6252,20.6737,20.6172,20.6576,287321.334
2012-11-30 12:00:00,25.56,25.57,25.52,25.53,135653.78507146638,20.6576,20.6657,20.6252,20.6333,135653.7851
2012-11-30 12:30:00,25.53,25.55,25.42,25.44,123610.3758602435,20.6333,20.6495,20.5444,20.5606,123610.3759
2012-11-30 13:00:00,25.44,25.47,25.37,25.38,169534.14505029115,20.5606,20.5848,20.504,20.5121,169534.1451
2012-11-30 13:30:00,25.38,25.4,25.35,25.36,186739.01535203808,20.5121,20.5283,20.4879,20.4959,186739.0154
2012-11-30 14:00:00,25.37,25.43,25.35,25.42,202091.05346744307,20.504,20.5525,20.4879,20.5444,202091.0535
2012-11-30 14:30:00,25.43,25.43,25.34,25.35,141741.66225516144,20.5525,20.5525,20.4798,20.4879,141741.6623
2012-11-30 15:00:00,25.35,25.37,25.26,25.27,415960.8258337744,20.4879,20.504,20.4151,20.4232,415960.8258
2012-11-30 15:30:00,25.27,25.34,25.24,25.26,1147167.81365802,20.4232,20.4798,20.3989,20.4151,1147167.8137
2012-12-03 09:30:00,25.41,25.8,25.38,25.74,539968.2371625198,20.5363,20.8515,20.5121,20.803,539968.2372
2012-12-03 10:00:00,25.71,25.73,25.47,25.52,353890.9475913181,20.7788,20.795,20.5848,20.6252,353890.9476
2012-12-03 10:30:00,25.52,25.52,25.12,25.16,426548.4383271572,20.6252,20.6252,20.302,20.3343,426548.4383
2012-12-03 11:00:00,25.16,25.31,25.14,25.21,265881.4187400741,20.3343,20.4555,20.3181,20.3747,265881.4187
2012-12-03 11:30:00,25.21,25.25,25.17,25.21,291821.0693488618,20.3747,20.407,20.3424,20.3747,291821.0693
2012-12-03 12:00:00,25.21,25.31,25.2,25.31,129433.562731604,20.3747,20.4555,20.3666,20.4555,129433.5627
2012-12-03 12:30:00,25.3,25.31,25.24,25.31,183298.0412916887,20.4474,20.4555,20.3989,20.4555,183298.0413
2012-12-03 13:00:00,25.3,25.3,25.2,25.21,303996.82371625194,20.4474,20.4474,20.3666,20.3747,303996.8237
2012-12-03 13:30:00,25.21,25.27,25.21,25.22,266013.7638962414,20.3747,20.4232,20.3747,20.3828,266013.7639
2012-12-03 14:00:00,25.22,25.26,25.22,25.24,169798.83536262572,20.3828,20.4151,20.3828,20.3989,169798.8354
2012-12-03 14:30:00,25.24,25.29,25.21,25.28,221942.8268925357,20.3989,20.4394,20.3747,20.4313,221942.8269
2012-12-03 15:00:00,25.27,25.35,25.27,25.31,479089.465325569,20.4232,20.4879,20.4232,20.4555,479089.4653
2012-12-03 15:30:00,25.31,25.32,25.23,25.26,700899.9470619374,20.4555,20.4636,20.3909,20.4151,700899.9471
2012-12-04 09:30:00,25.3,25.5,25.09,25.46,597141.3446267865,20.4474,20.6091,20.2777,20.5768,597141.3446
2012-12-04 10:00:00,25.46,25.47,25.31,25.32,398094.22975119104,20.5768,20.5848,20.4555,20.4636,398094.2298
2012-12-04 10:30:00,25.31,25.34,25.27,25.28,228824.7750132345,20.4555,20.4798,20.4232,20.4313,228824.775
2012-12-04 11:00:00,25.28,25.29,25.15,25.25,277395.4473266278,20.4313,20.4394,20.3262,20.407,277395.4473
2012-12-04 11:30:00,25.26,25.37,25.24,25.28,260455.26733721545,20.4151,20.504,20.3989,20.4313,260455.2673
2012-12-04 12:00:00,25.27,25.37,25.22,25.34,166754.89677077817,20.4232,20.504,20.3828,20.4798,166754.8968
2012-12-04 12:30:00,25.35,25.36,25.26,25.27,228427.73954473264,20.4879,20.4959,20.4151,20.4232,228427.7395
2012-12-04 13:00:00,25.27,25.27,25.21,25.27,181180.51879301216,20.4232,20.4232,20.3747,20.4232,181180.5188
2012-12-04 13:30:00,25.27,25.4,25.24,25.38,245632.6098464796,20.4232,20.5283,20.3989,20.5121,245632.6098
2012-12-04 14:00:00,25.38,25.4,25.32,25.32,243912.12281630488,20.5121,20.5283,20.4636,20.4636,243912.1228
2012-12-04 14:30:00,25.32,25.46,25.28,25.4,399152.9910005293,20.4636,20.5768,20.4313,20.5283,399152.991
2012-12-04 15:00:00,25.4,25.52,25.38,25.42,498279.5129698253,20.5283,20.6252,20.5121,20.5444,498279.513
2012-12-04 15:30:00,25.43,25.46,25.38,25.39,986368.4489147696,20.5525,20.5768,20.5121,20.5202,986368.4489
2012-12-05 09:30:00,26.2,26.8,25.79,26.44,2158152.4616199043,21.1748,21.6597,20.8435,21.3688,2158152.4616
2012-12-05 10:00:00,26.44,26.7,26.36,26.52,900079.4070937003,21.3688,21.5789,21.3041,21.4334,900079.4071
2012-12-05 10:30:00,26.52,26.85,26.35,26.8,1322657.490735839,21.4334,21.7002,21.2961,21.6597,1322657.4907
2012-12-05 11:00:00,26.82,26.96,26.56,26.94,891874.0074113286,21.6759,21.7891,21.4658,21.7729,891874.0074
2012-12-05 11:30:00,26.94,27.16,26.93,27.05,813393.3298041291,21.7729,21.9507,21.7648,21.8618,813393.3298
2012-12-05 12:00:00,27.05,27.84,27.04,27.69,1277130.7570142932,21.8618,22.5003,21.8537,22.379,1277130.757
2012-12-05 12:30:00,27.69,27.81,27.52,27.69,868184.2244573848,22.379,22.476,22.2416,22.379,868184.2245
2012-12-05 13:00:00,27.69,27.79,27.57,27.72,521704.60561143456,22.379,22.4599,22.2821,22.4033,521704.6056
2012-12-05 13:30:00,27.71,27.71,27.45,27.47,640285.8655373212,22.3952,22.3952,22.1851,22.2012,640285.8655
2012-12-05 14:00:00,27.47,27.59,27.33,27.54,624139.7564849126,22.2012,22.2982,22.0881,22.2578,624139.7565
2012-12-05 14:30:00,27.53,27.69,27.38,27.63,402726.310217046,22.2497,22.379,22.1285,22.3305,402726.3102
2012-12-05 15:00:00,27.62,27.68,27.38,27.44,768793.0121757543,22.3225,22.371,22.1285,22.177,768793.0122
2012-12-05 15:30:00,27.44,27.47,27.19,27.22,1476045.5267337214,22.177,22.2012,21.9749,21.9992,1476045.5267
2012-12-06 09:30:00,27.28,27.45,27.19,27.41,782821.5987294863,22.0477,22.1851,21.9749,22.1527,782821.5987
2012-12-06 10:00:00,27.41,27.61,27.38,27.59,569613.5521439915,22.1527,22.3144,22.1285,22.2982,569613.5521
2012-12-06 10:30:00,27.59,27.78,27.58,27.78,400079.4070937003,22.2982,22.4518,22.2901,22.4518,400079.4071
2012-12-06 11:00:00,27.78,27.85,27.75,27.84,388168.3430386448,22.4518,22.5084,22.4275,22.5003,388168.343
2012-12-06 11:30:00,27.84,28.14,27.83,28.12,437400.7411328745,22.5003,22.7427,22.4922,22.7266,437400.7411
2012-12-06 12:00:00,28.12,28.12,27.78,27.8,550423.5044997352,22.7266,22.7266,22.4518,22.4679,550423.5045
2012-12-06 12:30:00,27.79,27.94,27.78,27.82,224722.07517204867,22.4599,22.5811,22.4518,22.4841,224722.0752
2012-12-06 13:00:00,27.82,28.07,27.77,27.96,302276.33668607724,22.4841,22.6862,22.4437,22.5973,302276.3367
2012-12-06 13:30:00,27.95,27.96,27.88,27.91,316966.6490206458,22.5892,22.5973,22.5326,22.5568,316966.649
2012-12-06 14:00:00,27.92,28.09,27.86,28.06,490735.83906829,22.5649,22.7023,22.5164,22.6781,490735.8391
2012-12-06 14:30:00,28.06,28.09,27.96,28.04,344097.40603493905,22.6781,22.7023,22.5973,22.6619,344097.406
2012-12-06 15:00:00,28.04,28.06,27.96,27.96,340524.0868184224,22.6619,22.6781,22.5973,22.5973,340524.0868
2012-12-06 15:30:00,27.96,28.08,27.95,28.03,1000397.0354685016,22.5973,22.6942,22.5892,22.6538,1000397.0355
2012-12-07 09:30:00,28.15,28.31,27.97,28.09,724722.0751720486,22.7508,22.8801,22.6053,22.7023,724722.0752
2012-12-07 10:00:00,28.08,28.38,28.07,28.27,473266.2784542085,22.6942,22.9367,22.6862,22.8478,473266.2785
2012-12-07 10:30:00,28.27,28.27,28.06,28.09,417681.3128639491,22.8478,22.8478,22.6781,22.7023,417681.3129
2012-12-07 11:00:00,28.09,28.23,28.05,28.22,270248.8088935945,22.7023,22.8155,22.67,22.8074,270248.8089
2012-12-07 11:30:00,28.22,28.26,28.04,28.04,301482.2657490736,22.8074,22.8397,22.6619,22.6619,301482.2657
2012-12-07 12:00:00,28.04,28.07,27.86,27.89,286130.2276336686,22.6619,22.6862,22.5164,22.5407,286130.2276
2012-12-07 12:30:00,27.89,27.98,27.85,27.96,172048.70301746952,22.5407,22.6134,22.5084,22.5973,172048.703
2012-12-07 13:00:00,27.96,28.09,27.96,28.05,169004.764425622,22.5973,22.7023,22.5973,22.67,169004.7644
2012-12-07 13:30:00,28.04,28.09,27.99,28.07,171784.01270513496,22.6619,22.7023,22.6215,22.6862,171784.0127
2012-12-07 14:00:00,28.08,28.23,28.07,28.22,443885.6537850714,22.6942,22.8155,22.6862,22.8074,443885.6538
2012-12-07 14:30:00,28.22,28.49,28.22,28.43,495764.9550026469,22.8074,23.0256,22.8074,22.9771,495764.955
2012-12-07 15:00:00,28.43,28.46,28.27,28.32,321731.074642668,22.9771,23.0014,22.8478,22.8882,321731.0746
2012-12-07 15:30:00,28.32,28.45,28.27,28.41,790232.9274748543,22.8882,22.9933,22.8478,22.9609,790232.9275
2012-12-10 09:30:00,28.46,29.28,28.37,29.28,999205.9290629962,23.0014,23.6641,22.9286,23.6641,999205.9291
2012-12-10 10:00:00,29.28,29.47,29.16,29.31,824245.6326098464,23.6641,23.8176,23.5671,23.6883,824245.6326
2012-12-10 10:30:00,29.31,29.39,29.04,29.09,643991.5299100052,23.6883,23.753,23.4701,23.5105,643991.5299
2012-12-10 11:00:00,29.09,29.1,28.77,28.77,531365.8020116463,23.5105,23.5186,23.2519,23.2519,531365.802
2012-12-10 11:30:00,28.77,28.91,28.69,28.89,421651.6675489677,23.2519,23.365,23.1872,23.3489,421651.6675
2012-12-10 12:00:00,28.89,28.94,28.82,28.88,319613.55214399146,23.3489,23.3893,23.2923,23.3408,319613.5521
2012-12-10 12:30:00,28.89,29.0,28.83,29.0,174563.26098464793,23.3489,23.4378,23.3004,23.4378,174563.261
2012-12-10 13:00:00,28.99,29.01,28.85,28.99,185283.21863419795,23.4297,23.4459,23.3165,23.4297,185283.2186
2012-12-10 13:30:00,28.98,29.08,28.98,29.08,216251.9851773425,23.4216,23.5024,23.4216,23.5024,216251.9852
2012-12-10 14:00:00,29.07,29.14,29.02,29.06,249338.27421916355,23.4944,23.5509,23.4539,23.4863,249338.2742
2012-12-10 14:30:00,29.05,29.14,28.98,29.13,256484.9126521969,23.4782,23.5509,23.4216,23.5428,256484.9127
2012-12-10 15:00:00,29.12,29.14,28.99,29.08,251323.4515616728,23.5348,23.5509,23.4297,23.5024,251323.4516
2012-12-10 15:30:00,29.08,29.11,29.02,29.06,445341.4505029115,23.5024,23.5267,23.4539,23.4863,445341.4505
2012-12-11 09:30:00,29.32,29.33,29.11,29.17,871889.8888300688,23.6964,23.7045,23.5267,23.5752,871889.8888
2012-12-11 10:00:00,29.17,29.19,29.08,29.17,538247.7501323451,23.5752,23.5913,23.5024,23.5752,538247.7501
2012-12-11 10:30:00,29.17,29.17,28.89,28.95,539306.5113816834,23.5752,23.5752,23.3489,23.3974,539306.5114
2012-12-11 11:00:00,28.96,29.16,28.92,29.11,533483.3245103229,23.4055,23.5671,23.3731,23.5267,533483.3245
2012-12-11 11:30:00,29.11,29.11,28.96,28.98,239147.69719428263,23.5267,23.5267,23.4055,23.4216,239147.6972
2012-12-11 12:00:00,28.98,28.98,28.61,28.74,682371.6251985177,23.4216,23.4216,23.1226,23.2276,682371.6252
2012-12-11 12:30:00,28.74,28.8,28.46,28.58,769322.3928004234,23.2276,23.2761,23.0014,23.0983,769322.3928
2012-12-11 13:00:00,28.55,28.76,28.55,28.74,270778.1895182636,23.0741,23.2438,23.0741,23.2276,270778.1895
2012-12-11 13:30:00,28.73,28.85,28.71,28.83,208575.96611964,23.2196,23.3165,23.2034,23.3004,208575.9661
2012-12-11 14:00:00,28.84,28.96,28.84,28.86,212678.6659608258,23.3085,23.4055,23.3085,23.3246,212678.666
2012-12-11 14:30:00,28.87,28.87,28.67,28.68,272233.9862361037,23.3327,23.3327,23.1711,23.1792,272233.9862
2012-12-11 15:00:00,28.69,28.77,28.65,28.75,334568.5547908946,23.1872,23.2519,23.1549,23.2357,334568.5548
2012-12-11 15:30:00,28.75,28.87,28.74,28.83,539041.8210693488,23.2357,23.3327,23.2276,23.3004,539041.8211
2012-12-12 09:30:00,28.37,28.67,28.18,28.43,957914.2403388036,23.08,23.3241,22.9254,23.1288,957914.2403
2012-12-12 10:00:00,28.43,28.76,28.42,28.73,597008.9994706193,23.1288,23.3973,23.1207,23.3729,597008.9995
2012-12-12 10:30:00,28.73,28.77,28.67,28.72,331524.6161990471,23.3729,23.4054,23.3241,23.3648,331524.6162
2012-12-12 11:00:00,28.71,28.74,28.59,28.71,249735.3096876654,23.3566,23.381,23.259,23.3566,249735.3097
2012-12-12 11:30:00,28.71,28.83,28.63,28.65,303996.82371625194,23.3566,23.4542,23.2915,23.3078,303996.8237
2012-12-12 12:00:00,28.66,28.72,28.64,28.67,228957.12016940172,23.3159,23.3648,23.2997,23.3241,228957.1202
2012-12-12 12:30:00,28.68,28.86,28.56,28.82,311805.1879301217,23.3322,23.4787,23.2346,23.4461,311805.1879
2012-12-12 13:00:00,28.81,28.85,28.77,28.8,149285.33615669663,23.438,23.4705,23.4054,23.4298,149285.3362
2012-12-12 13:30:00,28.8,28.85,28.8,28.8,189121.2281630492,23.4298,23.4705,23.4298,23.4298,189121.2282
2012-12-12 14:00:00,28.8,28.85,28.77,28.83,225780.8364213869,23.4298,23.4705,23.4054,23.4542,225780.8364
2012-12-12 14:30:00,28.83,28.84,28.79,28.8,254632.0804658549,23.4542,23.4624,23.4217,23.4298,254632.0805
2012-12-12 15:00:00,28.8,28.8,28.58,28.61,439518.263631551,23.4298,23.4298,23.2509,23.2753,439518.2636
2012-12-12 15:30:00,28.61,28.67,28.5,28.61,739147.6971942825,23.2753,23.3241,23.1858,23.2753,739147.6972
2012-12-13 09:30:00,28.51,28.75,28.48,28.64,255823.1868713605,23.1939,23.3892,23.1695,23.2997,255823.1869
2012-12-13 10:00:00,28.64,28.95,28.61,28.95,286527.26310217043,23.2997,23.5519,23.2753,23.5519,286527.2631
2012-12-13 10:30:00,28.95,28.96,28.73,28.78,256484.9126521969,23.5519,23.56,23.3729,23.4136,256484.9127
2012-12-13 11:00:00,28.78,28.83,28.58,28.68,232001.0587612493,23.4136,23.4542,23.2509,23.3322,232001.0588
2012-12-13 11:30:00,28.68,28.84,28.67,28.84,279645.31498147163,23.3322,23.4624,23.3241,23.4624,279645.315
2012-12-13 12:00:00,28.83,28.9,28.73,28.74,323583.90682901,23.4542,23.5112,23.3729,23.381,323583.9068
2012-12-13 12:30:00,28.74,28.74,28.58,28.67,518131.2863949179,23.381,23.381,23.2509,23.3241,518131.2864
2012-12-13 13:00:00,28.67,28.71,28.62,28.66,298041.29168872413,23.3241,23.3566,23.2834,23.3159,298041.2917
2012-12-13 13:30:00,28.65,28.66,28.55,28.61,137374.27210164105,23.3078,23.3159,23.2265,23.2753,137374.2721
2012-12-13 14:00:00,28.61,28.61,28.44,28.45,167019.58708311274,23.2753,23.2753,23.137,23.1451,167019.5871
2012-12-13 14:30:00,28.45,28.61,28.44,28.55,204737.9565907888,23.1451,23.2753,23.137,23.2265,204737.9566
2012-12-13 15:00:00,28.55,28.6,28.47,28.49,210296.45314981468,23.2265,23.2671,23.1614,23.1776,210296.4531
2012-12-13 15:30:00,28.49,28.64,28.49,28.58,542085.7596611964,23.1776,23.2997,23.1776,23.2509,542085.7597
2012-12-14 09:30:00,28.55,28.65,28.46,28.52,297114.87559555314,23.2265,23.3078,23.1532,23.202,297114.8756
2012-12-14 10:00:00,28.52,28.6,28.43,28.49,312466.9137109581,23.202,23.2671,23.1288,23.1776,312466.9137
2012-12-14 10:30:00,28.49,28.61,28.47,28.56,207120.16940179985,23.1776,23.2753,23.1614,23.2346,207120.1694
2012-12-14 11:00:00,28.56,28.61,28.49,28.52,164505.02911593433,23.2346,23.2753,23.1776,23.202,164505.0291
2012-12-14 11:30:00,28.5,28.58,28.46,28.55,164902.0645844362,23.1858,23.2509,23.1532,23.2265,164902.0646
2012-12-14 12:00:00,28.56,28.58,28.52,28.55,148094.22975119107,23.2346,23.2509,23.202,23.2265,148094.2298
2012-12-14 12:30:00,28.55,28.57,28.4,28.43,150476.4425622022,23.2265,23.2427,23.1044,23.1288,150476.4426
2012-12-14 13:00:00,28.44,28.46,28.36,28.37,117787.188988883,23.137,23.1532,23.0719,23.08,117787.189
2012-12-14 13:30:00,28.36,28.47,28.35,28.46,302805.7173107464,23.0719,23.1614,23.0637,23.1532,302805.7173
2012-12-14 14:00:00,28.45,28.46,28.34,28.37,194547.37956590788,23.1451,23.1532,23.0556,23.08,194547.3796
2012-12-14 14:30:00,28.38,28.49,28.37,28.37,263631.55108523025,23.0882,23.1776,23.08,23.08,263631.5511
2012-12-14 15:00:00,28.37,28.41,28.29,28.31,468898.8883006881,23.08,23.1126,23.0149,23.0312,468898.8883
2012-12-14 15:30:00,28.3,28.58,28.3,28.55,846611.9640021174,23.0231,23.2509,23.0231,23.2265,846611.964
2012-12-17 09:30:00,28.72,28.96,28.52,28.73,528321.8634197988,23.3648,23.56,23.202,23.3729,528321.8634
2012-12-17 10:00:00,28.73,28.74,28.57,28.64,302805.7173107464,23.3729,23.381,23.2427,23.2997,302805.7173
2012-12-17 10:30:00,28.65,28.71,28.6,28.69,242721.0164107993,23.3078,23.3566,23.2671,23.3403,242721.0164
2012-12-17 11:00:00,28.7,28.76,28.66,28.68,209237.6919004764,23.3485,23.3973,23.3159,23.3322,209237.6919
2012-12-17 11:30:00,28.68,28.81,28.68,28.8,232927.4748544203,23.3322,23.438,23.3322,23.4298,232927.4749
2012-12-17 12:00:00,28.8,28.92,28.75,28.88,198782.4245632609,23.4298,23.5275,23.3892,23.4949,198782.4246
2012-12-17 12:30:00,28.87,28.88,28.8,28.8,109846.47961884591,23.4868,23.4949,23.4298,23.4298,109846.4796
2012-12-17 13:00:00,28.8,28.8,28.68,28.73,169798.83536262572,23.4298,23.4298,23.3322,23.3729,169798.8354
2012-12-17 13:30:00,28.73,28.73,28.64,28.66,161064.05505558493,23.3729,23.3729,23.2997,23.3159,161064.0551
2012-12-17 14:00:00,28.68,28.71,28.53,28.58,205796.71784012704,23.3322,23.3566,23.2102,23.2509,205796.7178
2012-12-17 14:30:00,28.58,28.75,28.58,28.74,201296.98253043936,23.2509,23.3892,23.2509,23.381,201296.9825
2012-12-17 15:00:00,28.74,28.74,28.6,28.64,279380.62466913706,23.381,23.381,23.2671,23.2997,279380.6247
2012-12-17 15:30:00,28.63,28.75,28.61,28.75,613419.7988353625,23.2915,23.3892,23.2753,23.3892,613419.7988
2012-12-18 09:30:00,29.04,29.39,28.86,29.32,905108.5230280572,23.6251,23.9098,23.4787,23.8529,905108.523
2012-12-18 10:00:00,29.32,29.59,29.21,29.59,995103.2292218104,23.8529,24.0725,23.7634,24.0725,995103.2292
2012-12-18 10:30:00,29.59,29.76,29.54,29.76,640947.5913181576,24.0725,24.2108,24.0319,24.2108,640947.5913
2012-12-18 11:00:00,29.76,29.76,29.6,29.7,402991.0005293806,24.2108,24.2108,24.0807,24.162,402991.0005
2012-12-18 11:30:00,29.7,29.72,29.66,29.67,274219.16357861296,24.162,24.1783,24.1295,24.1376,274219.1636
2012-12-18 12:00:00,29.67,29.68,29.56,29.66,409475.9131815775,24.1376,24.1457,24.0481,24.1295,409475.9132
2012-12-18 12:30:00,29.66,29.76,29.65,29.7,403388.0359978824,24.1295,24.2108,24.1213,24.162,403388.036
2012-12-18 13:00:00,29.7,29.75,29.58,29.58,217707.78189518265,24.162,24.2027,24.0644,24.0644,217707.7819
2012-12-18 13:30:00,29.57,29.85,29.57,29.76,645050.2911593434,24.0563,24.2841,24.0563,24.2108,645050.2912
2012-12-18 14:00:00,29.76,29.94,29.76,29.88,433430.386447856,24.2108,24.3573,24.2108,24.3085,433430.3864
2012-12-18 14:30:00,29.88,29.96,29.75,29.93,492456.3260984647,24.3085,24.3735,24.2027,24.3491,492456.3261
2012-12-18 15:00:00,29.94,29.94,29.82,29.89,503705.6643726839,24.3573,24.3573,24.2596,24.3166,503705.6644
2012-12-18 15:30:00,29.88,29.99,29.85,29.97,764160.9317098993,24.3085,24.3979,24.2841,24.3817,764160.9317
2012-12-19 09:30:00,30.22,31.31,30.22,30.93,2239015.352038116,24.5851,25.4718,24.5851,25.1627,2239015.352
2012-12-19 10:00:00,30.91,31.21,30.88,30.98,1593170.989941768,25.1464,25.3905,25.122,25.2033,1593170.9899
2012-12-19 10:30:00,30.98,31.23,30.96,31.23,881418.7400741131,25.2033,25.4067,25.1871,25.4067,881418.7401
2012-12-19 11:00:00,31.22,31.23,31.0,31.02,498544.2032821598,25.3986,25.4067,25.2196,25.2359,498544.2033
2012-12-19 11:30:00,31.02,31.13,30.98,31.01,377845.42085759656,25.2359,25.3254,25.2033,25.2278,377845.4209
2012-12-19 12:00:00,31.02,31.24,30.88,31.21,494044.46797247214,25.2359,25.4149,25.122,25.3905,494044.468
2012-12-19 12:30:00,31.2,31.21,31.02,31.07,264028.5865537321,25.3823,25.3905,25.2359,25.2766,264028.5866
2012-12-19 13:00:00,31.07,31.13,30.9,31.02,327421.91635786125,25.2766,25.3254,25.1383,25.2359,327421.9164
2012-12-19 13:30:00,31.02,31.03,30.87,30.9,600052.9380624668,25.2359,25.244,25.1139,25.1383,600052.9381
2012-12-19 14:00:00,30.89,31.02,30.87,30.94,693753.308628904,25.1301,25.2359,25.1139,25.1708,693753.3086
2012-12-19 14:30:00,30.94,31.04,30.9,31.0,719031.2334568554,25.1708,25.2522,25.1383,25.2196,719031.2335
2012-12-19 15:00:00,30.99,31.12,30.98,31.12,538247.7501323451,25.2115,25.3172,25.2033,25.3172,538247.7501
2012-12-19 15:30:00,31.12,31.21,31.09,31.11,1798835.3626257277,25.3172,25.3905,25.2928,25.3091,1798835.3626
2012-12-20 09:30:00,30.87,31.13,30.79,31.06,885389.0947591317,25.1139,25.3254,25.0488,25.2684,885389.0948
2012-12-20 10:00:00,31.08,31.38,31.04,31.24,613949.1794600317,25.2847,25.5288,25.2522,25.4149,613949.1795
2012-12-20 10:30:00,31.23,31.53,31.2,31.52,575701.4293276866,25.4067,25.6508,25.3823,25.6427,575701.4293
2012-12-20 11:00:00,31.52,31.7,31.49,31.6,740338.8035997881,25.6427,25.7891,25.6183,25.7077,740338.8036
2012-12-20 11:30:00,31.59,31.83,31.58,31.76,601508.7347803069,25.6996,25.8949,25.6915,25.8379,601508.7348
2012-12-20 12:00:00,31.76,31.86,31.61,31.61,470487.03017469554,25.8379,25.9193,25.7159,25.7159,470487.0302
2012-12-20 12:30:00,31.61,31.66,31.61,31.64,291556.37903652724,25.7159,25.7566,25.7159,25.7403,291556.379
2012-12-20 13:00:00,31.64,31.83,31.63,31.83,411461.0905240868,25.7403,25.8949,25.7321,25.8949,411461.0905
2012-12-20 13:30:00,31.82,31.96,31.8,31.84,497617.7871889888,25.8867,26.0006,25.8704,25.903,497617.7872
2012-12-20 14:00:00,31.85,31.98,31.83,31.86,713208.0465854949,25.9111,26.0169,25.8949,25.9193,713208.0466
2012-12-20 14:30:00,31.86,31.95,31.83,31.89,712149.2853361566,25.9193,25.9925,25.8949,25.9437,712149.2853
2012-12-20 15:00:00,31.88,31.89,31.74,31.8,881551.0852302804,25.9355,25.9437,25.8216,25.8704,881551.0852
2012-12-20 15:30:00,31.8,31.89,31.77,31.88,1060349.3912122815,25.8704,25.9437,25.846,25.9355,1060349.3912
2012-12-21 09:30:00,31.46,31.47,31.02,31.27,1477766.013763896,25.5938,25.602,25.2359,25.4393,1477766.0138
2012-12-21 10:00:00,31.27,31.43,31.21,31.43,474325.0397035468,25.4393,25.5694,25.3905,25.5694,474325.0397
2012-12-21 10:30:00,31.43,31.43,31.27,31.33,298438.327157226,25.5694,25.5694,25.4393,25.4881,298438.3272
2012-12-21 11:00:00,31.33,31.36,31.19,31.2,242985.7067231339,25.4881,25.5125,25.3742,25.3823,242985.7067
2012-12-21 11:30:00,31.2,31.34,31.18,31.33,259661.1964002117,25.3823,25.4962,25.3661,25.4881,259661.1964
2012-12-21 12:00:00,31.33,31.36,31.26,31.27,163313.92271042877,25.4881,25.5125,25.4311,25.4393,163313.9227
2012-12-21 12:30:00,31.27,31.4,31.23,31.36,208046.58549497084,25.4393,25.545,25.4067,25.5125,208046.5855
2012-12-21 13:00:00,31.34,31.4,31.28,31.34,211222.86924298567,25.4962,25.545,25.4474,25.4962,211222.8692
2012-12-21 13:30:00,31.35,31.52,31.33,31.48,234912.6521969296,25.5044,25.6427,25.4881,25.6101,234912.6522
2012-12-21 14:00:00,31.48,31.58,31.46,31.56,299497.08840656426,25.6101,25.6915,25.5938,25.6752,299497.0884
2012-12-21 14:30:00,31.55,31.67,31.55,31.65,579804.1291688724,25.6671,25.7647,25.6671,25.7484,579804.1292
2012-12-21 15:00:00,31.64,31.68,31.58,31.63,470089.9947061937,25.7403,25.7728,25.6915,25.7321,470089.9947
2012-12-21 15:30:00,31.63,31.82,31.63,31.81,2134462.6786659607,25.7321,25.8867,25.7321,25.8786,2134462.6787
2012-12-24 09:30:00,31.66,31.73,31.23,31.53,571863.4197988353,25.7566,25.8135,25.4067,25.6508,571863.4198
2012-12-24 10:00:00,31.54,31.67,31.43,31.52,287850.7146638433,25.6589,25.7647,25.5694,25.6427,287850.7147
2012-12-24 10:30:00,31.51,31.61,31.46,31.5,281101.11169931176,25.6345,25.7159,25.5938,25.6264,281101.1117
2012-12-24 11:00:00,31.49,31.59,31.49,31.59,135918.47538380095,25.6183,25.6996,25.6183,25.6996,135918.4754
2012-12-24 11:30:00,31.59,31.64,31.52,31.53,142800.42350449972,25.6996,25.7403,25.6427,25.6508,142800.4235
2012-12-24 12:00:00,31.53,31.56,31.51,31.53,130624.66913710957,25.6508,25.6752,25.6345,25.6508,130624.6691
2012-12-24 12:30:00,31.51,31.61,31.49,31.59,270116.4637374272,25.6345,25.7159,25.6183,25.6996,270116.4637
2012-12-26 09:30:00,31.81,32.3,31.78,32.17,284277.3954473266,25.8786,26.2772,25.8542,26.1715,284277.3954
2012-12-26 10:00:00,32.17,32.26,32.01,32.15,259793.541556379,26.1715,26.2447,26.0413,26.1552,259793.5416
2012-12-26 10:30:00,32.15,32.18,31.92,31.93,296453.1498147167,26.1552,26.1796,25.9681,25.9762,296453.1498
2012-12-26 11:00:00,31.92,31.96,31.83,31.85,220884.06564319745,25.9681,26.0006,25.8949,25.9111,220884.0656
2012-12-26 11:30:00,31.84,31.91,31.77,31.89,211355.21439915296,25.903,25.9599,25.846,25.9437,211355.2144
2012-12-26 12:00:00,31.89,31.97,31.86,31.93,125463.20804658548,25.9437,26.0087,25.9193,25.9762,125463.208
2012-12-26 12:30:00,31.92,31.93,31.77,31.86,127977.76601376387,25.9681,25.9762,25.846,25.9193,127977.766
2012-12-26 13:00:00,31.87,31.87,31.8,31.82,124536.79195341447,25.9274,25.9274,25.8704,25.8867,124536.792
2012-12-26 13:30:00,31.83,31.89,31.82,31.85,143726.8395976707,25.8949,25.9437,25.8867,25.9111,143726.8396
2012-12-26 14:00:00,31.84,31.99,31.83,31.94,121757.54367390151,25.903,26.025,25.8949,25.9843,121757.5437
2012-12-26 14:30:00,31.94,32.04,31.89,31.99,194547.37956590788,25.9843,26.0657,25.9437,26.025,194547.3796
2012-12-26 15:00:00,31.99,32.05,31.76,31.92,350847.00899947056,26.025,26.0738,25.8379,25.9681,350847.009
2012-12-26 15:30:00,31.93,31.94,31.76,31.8,437533.0862890418,25.9762,25.9843,25.8379,25.8704,437533.0863
2012-12-27 09:30:00,31.75,31.84,31.46,31.66,399814.71678136574,25.8298,25.903,25.5938,25.7566,399814.7168
2012-12-27 10:00:00,31.65,31.81,31.41,31.56,458443.6209634727,25.7484,25.8786,25.5532,25.6752,458443.621
2012-12-27 10:30:00,31.56,31.7,31.47,31.63,293409.2112228692,25.6752,25.7891,25.602,25.7321,293409.2112
2012-12-27 11:00:00,31.61,31.69,31.46,31.54,217443.09158284805,25.7159,25.781,25.5938,25.6589,217443.0916
2012-12-27 11:30:00,31.54,31.58,31.33,31.39,173901.5352038115,25.6589,25.6915,25.4881,25.5369,173901.5352
2012-12-27 12:00:00,31.38,31.43,31.31,31.38,235574.377977766,25.5288,25.5694,25.4718,25.5288,235574.378
2012-12-27 12:30:00,31.38,31.46,31.3,31.45,226707.252514558,25.5288,25.5938,25.4637,25.5857,226707.2525
2012-12-27 13:00:00,31.44,31.53,31.4,31.4,153652.72631021703,25.5776,25.6508,25.545,25.545,153652.7263
2012-12-27 13:30:00,31.41,31.43,31.32,31.41,204870.30174695604,25.5532,25.5694,25.4799,25.5532,204870.3017
2012-12-27 14:00:00,31.41,31.52,31.37,31.46,182371.6251985177,25.5532,25.6427,25.5206,25.5938,182371.6252
2012-12-27 14:30:00,31.45,31.59,31.4,31.58,392800.42350449966,25.5857,25.6996,25.545,25.6915,392800.4235
2012-12-27 15:00:00,31.57,31.75,31.52,31.72,251455.7967178401,25.6833,25.8298,25.6427,25.8054,251455.7967
2012-12-27 15:30:00,31.72,31.91,31.71,31.79,430783.4833245103,25.8054,25.9599,25.7972,25.8623,430783.4833
2012-12-28 09:30:00,31.58,31.69,31.42,31.59,189385.91847538372,25.6915,25.781,25.5613,25.6996,189385.9185
2012-12-28 10:00:00,31.59,31.68,31.46,31.63,119507.67601905768,25.6996,25.7728,25.5938,25.7321,119507.676
2012-12-28 10:30:00,31.64,31.72,31.59,31.63,122683.9597670725,25.7403,25.8054,25.6996,25.7321,122683.9598
2012-12-28 11:00:00,31.63,31.66,31.55,31.55,78348.33245103229,25.7321,25.7566,25.6671,25.6671,78348.3325
2012-12-28 11:30:00,31.55,31.58,31.49,31.51,70275.27792482794,25.6671,25.6915,25.6183,25.6345,70275.2779
2012-12-28 12:00:00,31.52,31.59,31.49,31.54,128110.11116993116,25.6427,25.6996,25.6183,25.6589,128110.1112
2012-12-28 12:30:00,31.54,31.56,31.48,31.52,71731.07464266807,25.6589,25.6752,25.6101,25.6427,71731.0746
2012-12-28 13:00:00,31.52,31.59,31.52,31.53,93965.06087877182,25.6427,25.6996,25.6427,25.6508,93965.0609
2012-12-28 13:30:00,31.52,31.6,31.51,31.58,100449.97353096875,25.6427,25.7077,25.6345,25.6915,100449.9735
2012-12-28 14:00:00,31.58,31.59,31.44,31.46,96876.65431445208,25.6915,25.6996,25.5776,25.5938,96876.6543
2012-12-28 14:30:00,31.46,31.48,31.35,31.47,173107.4642668078,25.5938,25.6101,25.5044,25.602,173107.4643
2012-12-28 15:00:00,31.48,31.58,31.46,31.52,171916.35786130224,25.6101,25.6915,25.5938,25.6427,171916.3579
2012-12-28 15:30:00,31.52,31.55,31.33,31.33,498014.8226574907,25.6427,25.6671,25.4881,25.4881,498014.8227
2012-12-31 09:30:00,31.3,31.8,31.17,31.8,282027.52779248275,25.4637,25.8704,25.3579,25.8704,282027.5278
2012-12-31 10:00:00,31.8,31.86,31.72,31.8,202620.4340921122,25.8704,25.9193,25.8054,25.8704,202620.4341
2012-12-31 10:30:00,31.8,31.89,31.72,31.74,180121.75754367388,25.8704,25.9437,25.8054,25.8216,180121.7575
2012-12-31 11:00:00,31.76,31.9,31.67,31.7,241000.52938062465,25.8379,25.9518,25.7647,25.7891,241000.5294
2012-12-31 11:30:00,31.7,31.74,31.58,31.61,237030.1746956061,25.7891,25.8216,25.6915,25.7159,237030.1747
2012-12-31 12:00:00,31.61,31.65,31.59,31.63,70407.62308099522,25.7159,25.7484,25.6996,25.7321,70407.6231
2012-12-31 12:30:00,31.63,31.8,31.59,31.8,267337.2154579142,25.7321,25.8704,25.6996,25.8704,267337.2155
2012-12-31 13:00:00,31.8,31.97,31.74,31.95,204076.2308099524,25.8704,26.0087,25.8216,25.9925,204076.2308
2012-12-31 13:30:00,31.94,32.01,31.77,31.87,238750.6617257808,25.9843,26.0413,25.846,25.9274,238750.6617
2012-12-31 14:00:00,31.87,32.0,31.84,32.0,148755.9555320275,25.9274,26.0332,25.903,26.0332,148755.9555
2012-12-31 14:30:00,31.99,32.15,31.98,32.13,270645.84436209634,26.025,26.1552,26.0169,26.1389,270645.8444
2012-12-31 15:00:00,32.13,32.22,31.95,31.98,291424.03388036,26.1389,26.2121,25.9925,26.0169,291424.0339
2012-12-31 15:30:00,31.98,32.19,31.98,32.12,480809.9523557437,26.0169,26.1877,26.0169,26.1308,480809.9524
2013-01-02 09:30:00,32.76,33.41,32.76,33.22,664769.7194282688,26.6514,27.1802,26.6514,27.0257,664769.7194
2013-01-02 10:00:00,33.21,33.23,32.76,32.88,451164.6373742721,27.0175,27.0338,26.6514,26.7491,451164.6374
2013-01-02 10:30:00,32.88,32.88,32.63,32.77,325172.0487030174,26.7491,26.7491,26.5457,26.6596,325172.0487
2013-01-02 11:00:00,32.76,32.79,32.61,32.66,371492.8533615669,26.6514,26.6758,26.5294,26.5701,371492.8534
2013-01-02 11:30:00,32.66,32.82,32.63,32.74,232001.0587612493,26.5701,26.7003,26.5457,26.6352,232001.0588
2013-01-02 12:00:00,32.73,32.74,32.62,32.64,274086.8184224457,26.627,26.6352,26.5375,26.5538,274086.8184
2013-01-02 12:30:00,32.64,32.69,32.54,32.56,195473.79565907884,26.5538,26.5945,26.4725,26.4887,195473.7957
2013-01-02 13:00:00,32.56,32.58,32.51,32.52,333377.44838538906,26.4887,26.505,26.4481,26.4562,333377.4484
2013-01-02 13:30:00,32.52,32.58,32.5,32.51,272895.7120169401,26.4562,26.505,26.4399,26.4481,272895.712
2013-01-02 14:00:00,32.52,32.6,32.39,32.6,459899.4176813128,26.4562,26.5213,26.3504,26.5213,459899.4177
2013-01-02 14:30:00,32.6,32.73,32.54,32.6,436606.6701958708,26.5213,26.627,26.4725,26.5213,436606.6702
2013-01-02 15:00:00,32.61,32.65,32.48,32.51,643726.8395976706,26.5294,26.562,26.4237,26.4481,643726.8396
2013-01-02 15:30:00,32.51,32.82,32.5,32.82,930518.7930121756,26.4481,26.7003,26.4399,26.7003,930518.793
2013-01-03 09:30:00,32.65,32.82,32.64,32.8,346876.654314452,26.562,26.7003,26.5538,26.684,346876.6543
2013-01-03 10:00:00,32.82,32.88,32.69,32.69,293144.52091053466,26.7003,26.7491,26.5945,26.5945,293144.5209
2013-01-03 10:30:00,32.68,32.83,32.66,32.83,148358.92006352564,26.5864,26.7084,26.5701,26.7084,148358.9201
2013-01-03 11:00:00,32.83,32.96,32.83,32.94,186341.97988353623,26.7084,26.8141,26.7084,26.7979,186341.9799
2013-01-03 11:30:00,32.92,33.0,32.9,32.96,235177.34250926413,26.7816,26.8467,26.7653,26.8141,235177.3425
2013-01-03 12:00:00,32.97,33.16,32.97,33.12,250529.3806246691,26.8223,26.9769,26.8223,26.9443,250529.3806
2013-01-03 12:30:00,33.13,33.16,32.88,32.9,301614.6109052408,26.9524,26.9769,26.7491,26.7653,301614.6109
2013-01-03 13:00:00,32.9,32.94,32.73,32.8,170460.56114346214,26.7653,26.7979,26.627,26.684,170460.5611
2013-01-03 13:30:00,32.81,32.84,32.62,32.69,134727.3689782954,26.6921,26.7165,26.5375,26.5945,134727.369
2013-01-03 14:00:00,32.69,32.82,32.49,32.64,355479.0894653255,26.5945,26.7003,26.4318,26.5538,355479.0895
2013-01-03 14:30:00,32.65,32.66,32.53,32.6,231604.02329274744,26.562,26.5701,26.4643,26.5213,231604.0233
2013-01-03 15:00:00,32.6,32.64,32.4,32.45,275277.92482795124,26.5213,26.5538,26.3586,26.3992,275277.9248
2013-01-03 15:30:00,32.46,32.55,32.42,32.51,416887.2419269454,26.4074,26.4806,26.3748,26.4481,416887.2419
2013-01-04 09:30:00,32.6,32.68,32.34,32.53,326495.50026469026,26.5213,26.5864,26.3098,26.4643,326495.5003
2013-01-04 10:00:00,32.54,32.57,32.2,32.26,370698.7824245632,26.4725,26.4969,26.1959,26.2447,370698.7824
2013-01-04 10:30:00,32.28,32.35,32.12,32.28,261646.37374272096,26.2609,26.3179,26.1308,26.2609,261646.3737
2013-01-04 11:00:00,32.28,32.35,32.2,32.25,188856.53785071464,26.2609,26.3179,26.1959,26.2365,188856.5379
2013-01-04 11:30:00,32.26,32.3,32.2,32.23,192562.2022233986,26.2447,26.2772,26.1959,26.2203,192562.2022
2013-01-04 12:00:00,32.23,32.42,32.17,32.41,174827.9512969825,26.2203,26.3748,26.1715,26.3667,174827.9513
2013-01-04 12:30:00,32.39,32.57,32.39,32.45,154976.17787188987,26.3504,26.4969,26.3504,26.3992,154976.1779
2013-01-04 13:00:00,32.45,32.51,32.36,32.51,138830.06881948118,26.3992,26.4481,26.326,26.4481,138830.0688
2013-01-04 13:30:00,32.51,32.54,32.4,32.43,144653.2556908417,26.4481,26.4725,26.3586,26.383,144653.2557
2013-01-04 14:00:00,32.43,32.49,32.42,32.45,124272.10164107992,26.383,26.4318,26.3748,26.3992,124272.1016
2013-01-04 14:30:00,32.45,32.46,32.35,32.39,154182.10693488616,26.3992,26.4074,26.3179,26.3504,154182.1069
2013-01-04 15:00:00,32.38,32.46,32.35,32.46,256881.9481206988,26.3423,26.4074,26.3179,26.4074,256881.9481
2013-01-04 15:30:00,32.47,32.49,32.34,32.41,495367.919534145,26.4155,26.4318,26.3098,26.3667,495367.9195
2013-01-07 09:30:00,32.2,32.68,32.11,32.65,369772.3663313922,26.1959,26.5864,26.1226,26.562,369772.3663
2013-01-07 10:00:00,32.64,32.82,32.63,32.73,297511.911064055,26.5538,26.7003,26.5457,26.627,297511.9111
2013-01-07 10:30:00,32.73,32.84,32.69,32.82,365007.94070937,26.627,26.7165,26.5945,26.7003,365007.9407
2013-01-07 11:00:00,32.82,32.83,32.64,32.68,211752.2498676548,26.7003,26.7084,26.5538,26.5864,211752.2499
2013-01-07 11:30:00,32.69,32.72,32.57,32.6,163049.2323980942,26.5945,26.6189,26.4969,26.5213,163049.2324
2013-01-07 12:00:00,32.6,32.6,32.45,32.51,186606.6701958708,26.5213,26.5213,26.3992,26.4481,186606.6702
2013-01-07 12:30:00,32.5,32.54,32.44,32.47,147829.53943885653,26.4399,26.4725,26.3911,26.4155,147829.5394
2013-01-07 13:00:00,32.47,32.54,32.46,32.53,138300.68819481204,26.4155,26.4725,26.4074,26.4643,138300.6882
2013-01-07 13:30:00,32.52,32.53,32.38,32.4,130095.28851244044,26.4562,26.4643,26.3423,26.3586,130095.2885
2013-01-07 14:00:00,32.39,32.58,32.39,32.58,144123.87506617256,26.3504,26.505,26.3504,26.505,144123.8751
2013-01-07 14:30:00,32.59,32.6,32.51,32.54,182239.28004235044,26.5131,26.5213,26.4481,26.4725,182239.28
2013-01-07 15:00:00,32.54,32.54,32.45,32.48,246956.06140815245,26.4725,26.4725,26.3992,26.4237,246956.0614
2013-01-07 15:30:00,32.48,32.61,32.4,32.42,660667.019587083,26.4237,26.5294,26.3586,26.3748,660667.0196
2013-01-08 09:30:00,32.17,32.49,32.14,32.22,211752.2498676548,26.1715,26.4318,26.147,26.2121,211752.2499
2013-01-08 10:00:00,32.22,32.22,31.86,31.98,298305.9820010587,26.2121,26.2121,25.9193,26.0169,298305.982
2013-01-08 10:30:00,31.99,31.99,31.68,31.73,364478.5600847009,26.025,26.025,25.7728,25.8135,364478.5601
2013-01-08 11:00:00,31.73,31.74,31.64,31.7,198914.76971942824,25.8135,25.8216,25.7403,25.7891,198914.7697
2013-01-08 11:30:00,31.7,31.73,31.49,31.52,229089.46532556904,25.7891,25.8135,25.6183,25.6427,229089.4653
2013-01-08 12:00:00,31.52,31.61,31.49,31.58,217443.09158284805,25.6427,25.7159,25.6183,25.6915,217443.0916
2013-01-08 12:30:00,31.58,31.59,31.48,31.49,132212.81101111698,25.6915,25.6996,25.6101,25.6183,132212.811
2013-01-08 13:00:00,31.5,31.55,31.45,31.51,198385.3890947591,25.6264,25.6671,25.5857,25.6345,198385.3891
2013-01-08 13:30:00,31.51,31.54,31.46,31.48,239677.0778189518,25.6345,25.6589,25.5938,25.6101,239677.0778
2013-01-08 14:00:00,31.49,31.52,31.46,31.49,298305.9820010587,25.6183,25.6427,25.5938,25.6183,298305.982
2013-01-08 14:30:00,31.49,31.58,31.47,31.47,318422.445738486,25.6183,25.6915,25.602,25.602,318422.4457
2013-01-08 15:00:00,31.47,31.74,31.46,31.71,565907.8877713075,25.602,25.8216,25.5938,25.7972,565907.8878
2013-01-08 15:30:00,31.71,31.72,31.58,31.72,932106.934886183,25.7972,25.8054,25.6915,25.8054,932106.9349
2013-01-09 09:30:00,32.19,32.87,32.11,32.82,986236.1037586024,26.1877,26.7409,26.1226,26.7003,986236.1038
2013-01-09 10:00:00,32.82,32.83,32.64,32.73,562069.8782424562,26.7003,26.7084,26.5538,26.627,562069.8782
2013-01-09 10:30:00,32.73,32.87,32.73,32.8,533748.0148226575,26.627,26.7409,26.627,26.684,533748.0148
2013-01-09 11:00:00,32.8,32.82,32.64,32.65,525939.6506087877,26.684,26.7003,26.5538,26.562,525939.6506
2013-01-09 11:30:00,32.66,32.91,32.58,32.8,589200.6352567496,26.5701,26.7735,26.505,26.684,589200.6353
2013-01-09 12:00:00,32.81,32.94,32.81,32.93,350449.9735309687,26.6921,26.7979,26.6921,26.7897,350449.9735
2013-01-09 12:30:00,32.93,32.96,32.85,32.96,361566.9666490206,26.7897,26.8141,26.7247,26.8141,361566.9666
2013-01-09 13:00:00,32.96,32.97,32.88,32.95,287056.6437268396,26.8141,26.8223,26.7491,26.806,287056.6437
2013-01-09 13:30:00,32.95,33.22,32.95,33.13,409343.56802541023,26.806,27.0257,26.806,26.9524,409343.568
2013-01-09 14:00:00,33.13,33.21,33.11,33.16,413843.3033350979,26.9524,27.0175,26.9362,26.9769,413843.3033
2013-01-09 14:30:00,33.16,33.17,33.07,33.12,620566.4372683959,26.9769,26.985,26.9036,26.9443,620566.4373
2013-01-09 15:00:00,33.11,33.12,32.97,33.0,495367.919534145,26.9362,26.9443,26.8223,26.8467,495367.9195
2013-01-09 15:30:00,33.0,33.13,32.97,33.1,1194415.0344097405,26.8467,26.9524,26.8223,26.928,1194415.0344
2013-01-10 09:30:00,33.07,33.3,33.04,33.26,776733.7215457914,26.9036,27.0908,26.8792,27.0582,776733.7215
2013-01-10 10:00:00,33.27,33.27,32.99,33.17,473530.9687665431,27.0663,27.0663,26.8386,26.985,473530.9688
2013-01-10 10:30:00,33.17,33.3,33.05,33.19,511911.0640550555,26.985,27.0908,26.8874,27.0013,511911.0641
2013-01-10 11:00:00,33.19,33.26,33.1,33.25,416490.20645844354,27.0013,27.0582,26.928,27.0501,416490.2065
2013-01-10 11:30:00,33.26,33.31,33.22,33.31,347141.3446267866,27.0582,27.0989,27.0257,27.0989,347141.3446
2013-01-10 12:00:00,33.31,33.43,33.25,33.4,287718.369507676,27.0989,27.1965,27.0501,27.1721,287718.3695
2013-01-10 12:30:00,33.4,33.41,33.31,33.36,318819.4812069878,27.1721,27.1802,27.0989,27.1396,318819.4812
2013-01-10 13:00:00,33.37,33.41,33.19,33.24,343038.64478560083,27.1477,27.1802,27.0013,27.0419,343038.6448
2013-01-10 13:30:00,33.25,33.33,33.22,33.29,175622.0222339862,27.0501,27.1152,27.0257,27.0826,175622.0222
2013-01-10 14:00:00,33.29,33.31,33.2,33.25,216384.33033350977,27.0826,27.0989,27.0094,27.0501,216384.3303
2013-01-10 14:30:00,33.24,33.28,33.21,33.23,282424.5632609846,27.0419,27.0745,27.0175,27.0338,282424.5633
2013-01-10 15:00:00,33.24,33.33,33.23,33.31,491662.255161461,27.0419,27.1152,27.0338,27.0989,491662.2552
2013-01-10 15:30:00,33.31,33.44,33.28,33.37,838274.2191635785,27.0989,27.2046,27.0745,27.1477,838274.2192
2013-01-11 09:30:00,33.39,33.62,33.25,33.25,453282.1598729486,27.164,27.3511,27.0501,27.0501,453282.1599
2013-01-11 10:00:00,33.27,33.36,33.18,33.27,303467.4430915828,27.0663,27.1396,26.9931,27.0663,303467.4431
2013-01-11 10:30:00,33.26,33.28,33.2,33.25,248941.2387506617,27.0582,27.0745,27.0094,27.0501,248941.2388
2013-01-11 11:00:00,33.25,33.29,33.23,33.28,285865.537321334,27.0501,27.0826,27.0338,27.0745,285865.5373
2013-01-11 11:30:00,33.28,33.31,33.25,33.3,210958.1789306511,27.0745,27.0989,27.0501,27.0908,210958.1789
2013-01-11 12:00:00,33.3,33.34,33.25,33.28,219825.3043938592,27.0908,27.1233,27.0501,27.0745,219825.3044
2013-01-11 12:30:00,33.28,33.33,33.25,33.32,127448.38538909474,27.0745,27.1152,27.0501,27.107,127448.3854
2013-01-11 13:00:00,33.32,33.33,33.25,33.25,155902.59396506086,27.107,27.1152,27.0501,27.0501,155902.594
2013-01-11 13:30:00,33.25,33.3,33.21,33.23,294070.93700370565,27.0501,27.0908,27.0175,27.0338,294070.937
2013-01-11 14:00:00,33.23,33.25,33.22,33.24,163181.5775542615,27.0338,27.0501,27.0257,27.0419,163181.5776
2013-01-11 14:30:00,33.25,33.25,33.19,33.23,172313.3933298041,27.0501,27.0501,27.0013,27.0338,172313.3933
2013-01-11 15:00:00,33.22,33.26,33.17,33.25,336686.0772895712,27.0257,27.0582,26.985,27.0501,336686.0773
2013-01-11 15:30:00,33.25,33.25,33.2,33.23,504632.0804658549,27.0501,27.0501,27.0094,27.0338,504632.0805
2013-01-14 09:30:00,33.23,33.41,33.05,33.16,538777.1307570143,27.0338,27.1802,26.8874,26.9769,538777.1308
2013-01-14 10:00:00,33.16,33.17,32.89,32.91,479089.465325569,26.9769,26.985,26.7572,26.7735,479089.4653
2013-01-14 10:30:00,32.9,33.1,32.89,33.08,456855.4790894653,26.7653,26.928,26.7572,26.9118,456855.4791
2013-01-14 11:00:00,33.08,33.22,33.08,33.2,239280.04235044995,26.9118,27.0257,26.9118,27.0094,239280.0424
2013-01-14 11:30:00,33.19,33.25,33.14,33.21,308496.5590259396,27.0013,27.0501,26.9606,27.0175,308496.559
2013-01-14 12:00:00,33.21,33.22,33.15,33.16,131948.1206987824,27.0175,27.0257,26.9687,26.9769,131948.1207
2013-01-14 12:30:00,33.16,33.16,33.08,33.14,140418.2106934886,26.9769,26.9769,26.9118,26.9606,140418.2107
2013-01-14 13:00:00,33.14,33.19,33.04,33.17,153388.03599788246,26.9606,27.0013,26.8792,26.985,153388.036
2013-01-14 13:30:00,33.17,33.18,33.13,33.16,155770.24880889358,26.985,26.9931,26.9524,26.9769,155770.2488
2013-01-14 14:00:00,33.16,33.95,33.13,33.8,800952.8851244043,26.9769,27.6195,26.9524,27.4975,800952.8851
2013-01-14 14:30:00,33.8,33.85,33.68,33.73,542615.1402858655,27.4975,27.5382,27.3999,27.4406,542615.1403
2013-01-14 15:00:00,33.72,33.91,33.68,33.78,571863.4197988353,27.4324,27.587,27.3999,27.4812,571863.4198
2013-01-14 15:30:00,33.78,33.81,33.69,33.78,947856.00847009,27.4812,27.5057,27.408,27.4812,947856.0085
2013-01-15 09:30:00,33.37,33.53,33.1,33.39,402064.5844362096,27.1477,27.2779,26.928,27.164,402064.5844
2013-01-15 10:00:00,33.41,33.44,33.25,33.33,288777.13075701427,27.1802,27.2046,27.0501,27.1152,288777.1308
2013-01-15 10:30:00,33.32,33.38,33.24,33.32,323980.94229751185,27.107,27.1558,27.0419,27.107,323980.9423
2013-01-15 11:00:00,33.33,33.58,33.26,33.44,325039.7035468501,27.1152,27.3185,27.0582,27.2046,325039.7035
2013-01-15 11:30:00,33.44,33.64,33.43,33.46,244044.46797247216,27.2046,27.3674,27.1965,27.2209,244044.468
2013-01-15 12:00:00,33.46,33.61,33.46,33.57,143329.80412916886,27.2209,27.3429,27.2209,27.3104,143329.8041
2013-01-15 12:30:00,33.56,33.68,33.54,33.54,128639.4917946003,27.3023,27.3999,27.286,27.286,128639.4918
2013-01-15 13:00:00,33.55,33.63,33.52,33.62,166622.5516146109,27.2941,27.3592,27.2697,27.3511,166622.5516
2013-01-15 13:30:00,33.62,33.73,33.6,33.62,205399.6823716252,27.3511,27.4406,27.3348,27.3511,205399.6824
2013-01-15 14:00:00,33.62,33.71,33.59,33.65,242985.7067231339,27.3511,27.4243,27.3267,27.3755,242985.7067
2013-01-15 14:30:00,33.65,33.85,33.61,33.85,307437.79777660134,27.3755,27.5382,27.3429,27.5382,307437.7978
2013-01-15 15:00:00,33.85,33.95,33.83,33.91,522233.9862361037,27.5382,27.6195,27.5219,27.587,522233.9862
2013-01-15 15:30:00,33.91,33.92,33.8,33.87,839994.7061937532,27.587,27.5951,27.4975,27.5545,839994.7062
2013-01-16 09:30:00,33.65,34.19,33.64,34.05,444415.0344097405,27.3755,27.8148,27.3674,27.7009,444415.0344
2013-01-16 10:00:00,34.05,34.15,34.01,34.04,410269.9841185812,27.7009,27.7823,27.6684,27.6928,410269.9841
2013-01-16 10:30:00,34.04,34.06,33.98,34.04,383403.9174166225,27.6928,27.709,27.644,27.6928,383403.9174
2013-01-16 11:00:00,34.02,34.24,34.02,34.15,305717.31074642664,27.6765,27.8555,27.6765,27.7823,305717.3107
2013-01-16 11:30:00,34.15,34.2,34.15,34.19,164769.7194282689,27.7823,27.8229,27.7823,27.8148,164769.7194
2013-01-16 12:00:00,34.19,34.29,34.16,34.28,142403.38803599786,27.8148,27.8962,27.7904,27.888,142403.388
2013-01-16 12:30:00,34.28,34.28,34.01,34.05,669798.8353626257,27.888,27.888,27.6684,27.7009,669798.8354
2013-01-16 13:00:00,34.05,34.21,34.03,34.19,241794.6003176284,27.7009,27.8311,27.6846,27.8148,241794.6003
2013-01-16 13:30:00,34.19,34.28,34.18,34.27,196267.8665960825,27.8148,27.888,27.8067,27.8799,196267.8666
2013-01-16 14:00:00,34.26,34.36,34.26,34.33,165563.7903652726,27.8717,27.9531,27.8717,27.9287,165563.7904
2013-01-16 14:30:00,34.34,34.49,34.33,34.42,439782.9539438856,27.9368,28.0589,27.9287,28.0019,439782.9539
2013-01-16 15:00:00,34.43,34.43,34.21,34.24,298173.6368448914,28.01,28.01,27.8311,27.8555,298173.6368
2013-01-16 15:30:00,34.24,34.34,34.21,34.23,409872.9486500794,27.8555,27.9368,27.8311,27.8473,409872.9487
2013-01-17 09:30:00,34.24,34.43,34.14,34.35,322392.80042350444,27.8555,28.01,27.7741,27.945,322392.8004
2013-01-17 10:00:00,34.35,34.49,34.24,34.32,303732.13340391737,27.945,28.0589,27.8555,27.9206,303732.1334
2013-01-17 10:30:00,34.33,34.38,34.14,34.35,200767.60190577025,27.9287,27.9694,27.7741,27.945,200767.6019
2013-01-17 11:00:00,34.34,34.4,34.16,34.19,190179.98941238748,27.9368,27.9856,27.7904,27.8148,190179.9894
2013-01-17 11:30:00,34.2,34.33,34.17,34.17,135256.74960296453,27.8229,27.9287,27.7985,27.7985,135256.7496
2013-01-17 12:00:00,34.16,34.16,34.05,34.14,169931.180518793,27.7904,27.7904,27.7009,27.7741,169931.1805
2013-01-17 12:30:00,34.14,34.24,34.1,34.12,160402.3292747485,27.7741,27.8555,27.7416,27.7578,160402.3293
2013-01-17 13:00:00,34.12,34.14,34.05,34.1,146241.39756484912,27.7578,27.7741,27.7009,27.7416,146241.3976
2013-01-17 13:30:00,34.11,34.27,34.09,34.27,86024.35150873476,27.7497,27.8799,27.7334,27.8799,86024.3515
2013-01-17 14:00:00,34.27,34.32,34.25,34.27,182636.3155108523,27.8799,27.9206,27.8636,27.8799,182636.3155
2013-01-17 14:30:00,34.27,34.28,34.18,34.22,308364.2138697723,27.8799,27.888,27.8067,27.8392,308364.2139
2013-01-17 15:00:00,34.22,34.23,34.17,34.2,328480.6776071995,27.8392,27.8473,27.7985,27.8229,328480.6776
2013-01-17 15:30:00,34.19,34.23,34.15,34.16,771042.8798305981,27.8148,27.8473,27.7823,27.7904,771042.8798
2013-01-18 09:30:00,34.22,34.22,33.85,33.96,870963.4727368978,27.8392,27.8392,27.5382,27.6277,870963.4727
2013-01-18 10:00:00,33.97,34.01,33.83,33.9,390285.8655373213,27.6358,27.6684,27.5219,27.5789,390285.8655
2013-01-18 10:30:00,33.89,33.9,33.56,33.64,441768.1312863949,27.5707,27.5789,27.3023,27.3674,441768.1313
2013-01-18 11:00:00,33.64,33.64,33.46,33.58,357199.5764955002,27.3674,27.3674,27.2209,27.3185,357199.5765
2013-01-18 11:30:00,33.58,33.63,33.44,33.6,306776.0719957649,27.3185,27.3592,27.2046,27.3348,306776.072
2013-01-18 12:00:00,33.61,33.63,33.44,33.44,191900.47644256213,27.3429,27.3592,27.2046,27.2046,191900.4764
2013-01-18 12:30:00,33.45,33.64,33.44,33.6,225251.4557967178,27.2128,27.3674,27.2046,27.3348,225251.4558
2013-01-18 13:00:00,33.6,33.81,33.59,33.81,374139.7564849126,27.3348,27.5057,27.3267,27.5057,374139.7565
2013-01-18 13:30:00,33.81,33.9,33.79,33.9,271042.8798305982,27.5057,27.5789,27.4894,27.5789,271042.8798
2013-01-18 14:00:00,33.9,33.99,33.85,33.9,278718.89888830064,27.5789,27.6521,27.5382,27.5789,278718.8989
2013-01-18 14:30:00,33.9,33.9,33.79,33.88,334303.86447856005,27.5789,27.5789,27.4894,27.5626,334303.8645
2013-01-18 15:00:00,33.87,33.95,33.81,33.82,358258.3377448385,27.5545,27.6195,27.5057,27.5138,358258.3377
2013-01-18 15:30:00,33.82,33.97,33.77,33.85,1050820.539968237,27.5138,27.6358,27.4731,27.5382,1050820.54
2013-01-22 09:30:00,34.09,34.91,33.97,34.83,1785997.8824775012,27.7334,28.4005,27.6358,28.3355,1785997.8825
2013-01-22 10:00:00,34.83,35.35,34.79,35.21,1247485.4420328217,28.3355,28.7585,28.3029,28.6446,1247485.442
2013-01-22 10:30:00,35.22,35.5,35.07,35.47,886977.2366331391,28.6527,28.8805,28.5307,28.8561,886977.2366
2013-01-22 11:00:00,35.47,35.8,35.46,35.77,1074907.3583906828,28.8561,29.1246,28.848,29.1002,1074907.3584
2013-01-22 11:30:00,35.77,35.85,35.63,35.77,690312.3345685547,29.1002,29.1653,28.9863,29.1002,690312.3346
2013-01-22 12:00:00,35.77,35.85,35.66,35.72,605346.7443091582,29.1002,29.1653,29.0107,29.0595,605346.7443
2013-01-22 12:30:00,35.72,35.78,35.56,35.63,578348.3324510322,29.0595,29.1083,28.9293,28.9863,578348.3325
2013-01-22 13:00:00,35.64,35.75,35.6,35.64,390550.5558496558,28.9944,29.0839,28.9619,28.9944,390550.5558
2013-01-22 13:30:00,35.64,35.73,35.57,35.61,789703.5468501851,28.9944,29.0676,28.9375,28.97,789703.5469
2013-01-22 14:00:00,35.61,35.73,35.57,35.68,505426.1514028586,28.97,29.0676,28.9375,29.027,505426.1514
2013-01-22 14:30:00,35.67,35.95,35.66,35.82,1070804.658549497,29.0188,29.2466,29.0107,29.1409,1070804.6585
2013-01-22 15:00:00,35.82,35.84,35.54,35.64,1011381.6834303864,29.1409,29.1571,28.9131,28.9944,1011381.6834
2013-01-22 15:30:00,35.65,35.89,35.64,35.78,1343303.3350979353,29.0026,29.1978,28.9944,29.1083,1343303.3351
2013-01-23 09:30:00,35.92,35.93,35.49,35.88,1305187.930121757,29.2222,29.2304,28.8724,29.1897,1305187.9301
2013-01-23 10:00:00,35.88,36.1,35.18,35.39,1131418.7400741132,29.1897,29.3687,28.6202,28.791,1131418.7401
2013-01-23 10:30:00,35.41,35.65,35.15,35.55,474325.0397035468,28.8073,29.0026,28.5958,28.9212,474325.0397
2013-01-23 11:00:00,35.55,35.69,35.54,35.54,545129.6982530438,28.9212,29.0351,28.9131,28.9131,545129.6983
2013-01-23 11:30:00,35.56,35.6,35.51,35.51,340391.74166225514,28.9293,28.9619,28.8887,28.8887,340391.7417
2013-01-23 12:00:00,35.53,35.69,35.45,35.52,257411.32874536788,28.9049,29.0351,28.8399,28.8968,257411.3287
2013-01-23 12:30:00,35.5,35.51,35.33,35.43,357199.5764955002,28.8805,28.8887,28.7422,28.8236,357199.5765
2013-01-23 13:00:00,35.44,35.66,35.43,35.57,222869.2429857067,28.8317,29.0107,28.8236,28.9375,222869.243
2013-01-23 13:30:00,35.58,35.7,35.57,35.65,259264.16093170983,28.9456,29.0432,28.9375,29.0026,259264.1609
2013-01-23 14:00:00,35.65,35.82,35.64,35.82,324642.6680783483,29.0026,29.1409,28.9944,29.1409,324642.6681
2013-01-23 14:30:00,35.82,36.1,35.79,35.91,726707.2525145579,29.1409,29.3687,29.1165,29.2141,726707.2525
2013-01-23 15:00:00,35.92,35.93,35.54,35.54,787586.0243515086,29.2222,29.2304,28.9131,28.9131,787586.0244
2013-01-23 15:30:00,35.54,35.66,35.47,35.57,942032.8215987294,28.9131,29.0107,28.8561,28.9375,942032.8216
2013-01-24 09:30:00,35.7,36.47,35.07,36.13,1609317.0989941766,29.0432,29.6697,28.5307,29.3931,1609317.099
2013-01-24 10:00:00,36.12,36.45,36.01,36.39,966251.9851773424,29.3849,29.6534,29.2954,29.6046,966251.9852
2013-01-24 10:30:00,36.37,36.7,36.37,36.59,620698.7824245632,29.5883,29.8568,29.5883,29.7673,620698.7824
2013-01-24 11:00:00,36.59,36.96,36.57,36.92,416490.20645844354,29.7673,30.0683,29.751,30.0358,416490.2065
2013-01-24 11:30:00,36.92,37.34,36.9,37.17,751852.8321863419,30.0358,30.3774,30.0195,30.2391,751852.8322
2013-01-24 12:00:00,37.15,37.16,36.61,36.89,512969.8253043938,30.2229,30.231,29.7836,30.0113,512969.8253
2013-01-24 12:30:00,36.88,37.01,36.78,36.87,405108.5230280571,30.0032,30.109,29.9219,29.9951,405108.523
2013-01-24 13:00:00,36.87,36.93,36.37,36.46,645447.3266278453,29.9951,30.0439,29.5883,29.6615,645447.3266
2013-01-24 13:30:00,36.46,36.47,36.03,36.07,339465.32556908415,29.6615,29.6697,29.3117,29.3442,339465.3256
2013-01-24 14:00:00,36.08,36.14,36.01,36.03,353493.91212281625,29.3524,29.4012,29.2954,29.3117,353493.9121
2013-01-24 14:30:00,36.03,36.19,35.97,36.17,420592.90629962937,29.3117,29.4419,29.2629,29.4256,420592.9063
2013-01-24 15:00:00,36.17,36.38,35.97,36.35,543144.5209105347,29.4256,29.5964,29.2629,29.572,543144.5209
2013-01-24 15:30:00,36.37,36.41,36.1,36.12,911990.471148756,29.5883,29.6208,29.3687,29.3849,911990.4711
2013-01-25 09:30:00,36.15,36.71,36.06,36.58,606140.8152461619,29.4093,29.8649,29.3361,29.7591,606140.8152
2013-01-25 10:00:00,36.59,36.68,36.44,36.46,512175.75436739007,29.7673,29.8405,29.6453,29.6615,512175.7544
2013-01-25 10:30:00,36.45,36.59,36.44,36.49,445870.8311275807,29.6534,29.7673,29.6453,29.6859,445870.8311
2013-01-25 11:00:00,36.49,36.65,36.48,36.53,258205.3996823716,29.6859,29.8161,29.6778,29.7185,258205.3997
2013-01-25 11:30:00,36.54,36.56,36.34,36.37,231868.713605082,29.7266,29.7429,29.5639,29.5883,231868.7136
2013-01-25 12:00:00,36.37,36.53,36.32,36.33,192032.82159872947,29.5883,29.7185,29.5476,29.5558,192032.8216
2013-01-25 12:30:00,36.34,36.43,36.23,36.42,204208.5759661196,29.5639,29.6371,29.4744,29.629,204208.576
2013-01-25 13:00:00,36.41,36.5,36.39,36.39,211487.55955532024,29.6208,29.6941,29.6046,29.6046,211487.5596
2013-01-25 13:30:00,36.4,36.49,36.28,36.31,273822.1281101111,29.6127,29.6859,29.5151,29.5395,273822.1281
2013-01-25 14:00:00,36.31,36.39,36.27,36.36,202752.7792482795,29.5395,29.6046,29.507,29.5802,202752.7792
2013-01-25 14:30:00,36.36,36.38,36.28,36.31,226971.9428268925,29.5802,29.5964,29.5151,29.5395,226971.9428
2013-01-25 15:00:00,36.32,36.36,36.25,36.36,275410.2699841185,29.5476,29.5802,29.4907,29.5802,275410.27
2013-01-25 15:30:00,36.37,36.39,36.25,36.34,551349.9205929062,29.5883,29.6046,29.4907,29.5639,551349.9206
2013-01-28 09:30:00,36.23,37.25,35.97,37.18,971148.7559555318,29.4744,30.3042,29.2629,30.2473,971148.756
2013-01-28 10:00:00,37.18,37.4,36.9,37.18,572260.4552673372,30.2473,30.4262,30.0195,30.2473,572260.4553
2013-01-28 10:30:00,37.18,37.25,37.02,37.25,241926.94547379564,30.2473,30.3042,30.1171,30.3042,241926.9455
2013-01-28 11:00:00,37.26,37.26,37.09,37.16,263234.5156167284,30.3124,30.3124,30.1741,30.231,263234.5156
2013-01-28 11:30:00,37.15,37.19,36.83,36.95,428533.6156696664,30.2229,30.2554,29.9625,30.0602,428533.6157
2013-01-28 12:00:00,36.95,37.03,36.93,36.93,230809.9523557437,30.0602,30.1252,30.0439,30.0439,230809.9524
2013-01-28 12:30:00,36.92,36.96,36.81,36.81,189782.95394388563,30.0358,30.0683,29.9463,29.9463,189782.9539
2013-01-28 13:00:00,36.81,36.81,36.57,36.75,252249.8676548438,29.9463,29.9463,29.751,29.8974,252249.8677
2013-01-28 13:30:00,36.74,36.98,36.68,36.96,176680.78348332449,29.8893,30.0846,29.8405,30.0683,176680.7835
2013-01-28 14:00:00,36.96,36.96,36.81,36.84,197326.6278454208,30.0683,30.0683,29.9463,29.9707,197326.6278
2013-01-28 14:30:00,36.85,36.88,36.74,36.79,248411.85812599256,29.9788,30.0032,29.8893,29.93,248411.8581
2013-01-28 15:00:00,36.79,36.85,36.63,36.65,528189.5182636315,29.93,29.9788,29.7998,29.8161,528189.5183
2013-01-28 15:30:00,36.63,36.93,36.63,36.75,999205.9290629962,29.7998,30.0439,29.7998,29.8974,999205.9291
2013-01-29 09:30:00,35.81,35.86,35.06,35.28,1691900.476442562,29.1327,29.1734,28.5226,28.7016,1691900.4764
2013-01-29 10:00:00,35.28,35.31,34.86,34.87,1035997.8824775012,28.7016,28.726,28.3599,28.368,1035997.8825
2013-01-29 10:30:00,34.86,35.02,34.67,34.89,664902.0645844361,28.3599,28.49,28.2053,28.3843,664902.0646
2013-01-29 11:00:00,34.88,34.99,34.73,34.98,571069.3488618316,28.3761,28.4656,28.2541,28.4575,571069.3489
2013-01-29 11:30:00,35.0,35.14,34.84,35.04,636183.1656961355,28.4738,28.5877,28.3436,28.5063,636183.1657
2013-01-29 12:00:00,35.04,35.04,34.61,34.85,477501.3234515616,28.5063,28.5063,28.1565,28.3517,477501.3235
2013-01-29 12:30:00,34.86,35.0,34.64,34.64,437003.7056643727,28.3599,28.4738,28.1809,28.1809,437003.7057
2013-01-29 13:00:00,34.64,34.67,34.23,34.27,707384.8597141344,28.1809,28.2053,27.8473,27.8799,707384.8597
2013-01-29 13:30:00,34.27,34.54,34.12,34.13,643859.1847538379,27.8799,28.0995,27.7578,27.766,643859.1848
2013-01-29 14:00:00,34.13,34.2,33.94,34.08,1023292.747485442,27.766,27.8229,27.6114,27.7253,1023292.7475
2013-01-29 14:30:00,34.08,34.66,34.08,34.6,3444017.9989412385,27.7253,28.1972,27.7253,28.1483,3444017.9989
2013-01-29 15:00:00,34.6,34.95,34.5,34.95,885521.439915299,28.1483,28.4331,28.067,28.4331,885521.4399
2013-01-29 15:30:00,34.95,35.0,34.82,34.83,1085759.6611964002,28.4331,28.4738,28.3273,28.3355,1085759.6612
2013-01-30 09:30:00,34.89,35.54,34.84,35.47,673107.4642668078,28.3843,28.9131,28.3436,28.8561,673107.4643
2013-01-30 10:00:00,35.48,35.49,35.29,35.47,780571.7310746426,28.8643,28.8724,28.7097,28.8561,780571.7311
2013-01-30 10:30:00,35.47,35.49,35.26,35.39,336950.76760190574,28.8561,28.8724,28.6853,28.791,336950.7676
2013-01-30 11:00:00,35.39,35.5,35.39,35.46,276866.06670195865,28.791,28.8805,28.791,28.848,276866.0667
2013-01-30 11:30:00,35.46,35.53,35.4,35.45,512705.1349920592,28.848,28.9049,28.7992,28.8399,512705.135
2013-01-30 12:00:00,35.46,35.49,35.3,35.35,227501.32345156165,28.848,28.8724,28.7178,28.7585,227501.3235
2013-01-30 12:30:00,35.34,35.5,35.32,35.48,134859.71413446267,28.7504,28.8805,28.7341,28.8643,134859.7141
2013-01-30 13:00:00,35.47,35.5,35.4,35.48,144388.56537850713,28.8561,28.8805,28.7992,28.8643,144388.5654
2013-01-30 13:30:00,35.49,35.49,35.36,35.47,235839.0682901005,28.8724,28.8724,28.7666,28.8561,235839.0683
2013-01-30 14:00:00,35.47,35.5,35.36,35.44,430121.75754367386,28.8561,28.8805,28.7666,28.8317,430121.7575
2013-01-30 14:30:00,35.44,35.48,35.41,35.48,274616.1990471148,28.8317,28.8643,28.8073,28.8643,274616.199
2013-01-30 15:00:00,35.48,35.5,35.26,35.34,336553.7321334039,28.8643,28.8805,28.6853,28.7504,336553.7321
2013-01-30 15:30:00,35.33,35.42,35.29,35.4,674430.9158284806,28.7422,28.8154,28.7097,28.7992,674430.9158
2013-01-31 09:30:00,34.98,35.57,34.8,35.41,499205.9290629962,28.4575,28.9375,28.3111,28.8073,499205.9291
2013-01-31 10:00:00,35.4,35.54,35.27,35.47,484515.6167284277,28.7992,28.9131,28.6934,28.8561,484515.6167
2013-01-31 10:30:00,35.48,35.72,35.46,35.62,507278.9835892006,28.8643,29.0595,28.848,28.9782,507278.9836
2013-01-31 11:00:00,35.62,35.67,35.59,35.6,417681.3128639491,28.9782,29.0188,28.9537,28.9619,417681.3129
2013-01-31 11:30:00,35.6,35.66,35.51,35.55,460561.14346214925,28.9619,29.0107,28.8887,28.9212,460561.1435
2013-01-31 12:00:00,35.55,35.63,35.52,35.61,175622.0222339862,28.9212,28.9863,28.8968,28.97,175622.0222
2013-01-31 12:30:00,35.61,35.8,35.6,35.73,163843.3033350979,28.97,29.1246,28.9619,29.0676,163843.3033
2013-01-31 13:00:00,35.73,35.75,35.58,35.6,160269.98411858123,29.0676,29.0839,28.9456,28.9619,160269.9841
2013-01-31 13:30:00,35.6,35.72,35.57,35.57,165563.7903652726,28.9619,29.0595,28.9375,28.9375,165563.7904
2013-01-31 14:00:00,35.57,35.67,35.57,35.63,153255.69084171517,28.9375,29.0188,28.9375,28.9863,153255.6908
2013-01-31 14:30:00,35.62,35.74,35.61,35.62,297379.5659078877,28.9782,29.0758,28.97,28.9782,297379.5659
2013-01-31 15:00:00,35.62,35.63,35.46,35.48,347008.9994706193,28.9782,28.9863,28.848,28.8643,347008.9995
2013-01-31 15:30:00,35.48,35.63,35.45,35.54,839200.6352567495,28.8643,28.9863,28.8399,28.9131,839200.6353
2013-02-01 09:30:00,35.82,36.19,35.32,35.32,642535.733192165,29.1409,29.4419,28.7341,28.7341,642535.7332
2013-02-01 10:00:00,35.33,35.43,34.9,34.92,614346.2149285335,28.7422,28.8236,28.3924,28.4087,614346.2149
2013-02-01 10:30:00,34.92,35.27,34.89,35.27,456987.82424563257,28.4087,28.6934,28.3843,28.6934,456987.8242
2013-02-01 11:00:00,35.28,35.3,35.19,35.27,286130.2276336686,28.7016,28.7178,28.6283,28.6934,286130.2276
2013-02-01 11:30:00,35.26,35.39,35.23,35.36,270248.8088935945,28.6853,28.791,28.6609,28.7666,270248.8089
2013-02-01 12:00:00,35.37,35.37,35.22,35.24,147829.53943885653,28.7748,28.7748,28.6527,28.669,147829.5394
2013-02-01 12:30:00,35.25,35.41,35.25,35.37,155108.52302805716,28.6771,28.8073,28.6771,28.7748,155108.523
2013-02-01 13:00:00,35.36,35.47,35.35,35.44,169666.49020645843,28.7666,28.8561,28.7585,28.8317,169666.4902
2013-02-01 13:30:00,35.44,35.51,35.43,35.45,141344.6267866596,28.8317,28.8887,28.8236,28.8399,141344.6268
2013-02-01 14:00:00,35.45,35.49,35.43,35.45,230280.57173107463,28.8399,28.8724,28.8236,28.8399,230280.5717
2013-02-01 14:30:00,35.45,35.48,35.35,35.36,224457.3848597141,28.8399,28.8643,28.7585,28.7666,224457.3849
2013-02-01 15:00:00,35.37,35.51,35.33,35.35,280174.6956061408,28.7748,28.8887,28.7422,28.7585,280174.6956
2013-02-01 15:30:00,35.35,35.47,35.29,35.34,555055.5849655902,28.7585,28.8561,28.7097,28.7504,555055.585
2013-02-04 09:30:00,35.29,35.43,35.01,35.34,466516.675489677,28.7097,28.8236,28.4819,28.7504,466516.6755
2013-02-04 10:00:00,35.32,35.67,35.29,35.61,256617.25780836417,28.7341,29.0188,28.7097,28.97,256617.2578
2013-02-04 10:30:00,35.61,35.61,35.45,35.55,271439.91529910004,28.97,28.97,28.8399,28.9212,271439.9153
2013-02-04 11:00:00,35.55,35.56,35.3,35.32,194415.0344097406,28.9212,28.9293,28.7178,28.7341,194415.0344
2013-02-04 11:30:00,35.3,35.3,35.02,35.11,221678.1365802012,28.7178,28.7178,28.49,28.5633,221678.1366
2013-02-04 12:00:00,35.11,35.17,35.04,35.13,133668.6077289571,28.5633,28.6121,28.5063,28.5795,133668.6077
2013-02-04 12:30:00,35.13,35.28,35.12,35.18,161858.12599258864,28.5795,28.7016,28.5714,28.6202,161858.126
2013-02-04 13:00:00,35.19,35.34,35.17,35.29,130492.32398094228,28.6283,28.7504,28.6121,28.7097,130492.324
2013-02-04 13:30:00,35.29,35.37,35.2,35.28,156299.62943356272,28.7097,28.7748,28.6365,28.7016,156299.6294
2013-02-04 14:00:00,35.27,35.29,35.14,35.2,355743.7797776601,28.6934,28.7097,28.5877,28.6365,355743.7798
2013-02-04 14:30:00,35.2,35.23,35.17,35.2,335494.9708840656,28.6365,28.6609,28.6121,28.6365,335494.9709
2013-02-04 15:00:00,35.2,35.23,35.07,35.14,420328.2159872948,28.6365,28.6609,28.5307,28.5877,420328.216
2013-02-04 15:30:00,35.14,35.14,35.02,35.06,590524.0868184224,28.5877,28.5877,28.49,28.5226,590524.0868
2013-02-05 09:30:00,35.04,35.37,34.77,35.21,468898.8883006881,28.5063,28.7748,28.2866,28.6446,468898.8883
2013-02-05 10:00:00,35.21,35.33,35.08,35.31,648623.6103758601,28.6446,28.7422,28.5388,28.726,648623.6104
2013-02-05 10:30:00,35.32,35.4,35.26,35.34,416622.5516146108,28.7341,28.7992,28.6853,28.7504,416622.5516
2013-02-05 11:00:00,35.34,35.35,35.19,35.25,221810.4817363684,28.7504,28.7585,28.6283,28.6771,221810.4817
2013-02-05 11:30:00,35.25,35.33,35.23,35.32,187797.7766013764,28.6771,28.7422,28.6609,28.7341,187797.7766
2013-02-05 12:00:00,35.32,35.33,35.2,35.22,158681.84224457384,28.7341,28.7422,28.6365,28.6527,158681.8422
2013-02-05 12:30:00,35.22,35.4,35.21,35.38,190444.67972472205,28.6527,28.7992,28.6446,28.7829,190444.6797
2013-02-05 13:00:00,35.38,35.51,35.36,35.51,190841.7151932239,28.7829,28.8887,28.7666,28.8887,190841.7152
2013-02-05 13:30:00,35.51,35.51,35.41,35.41,202488.0889359449,28.8887,28.8887,28.8073,28.8073,202488.0889
2013-02-05 14:00:00,35.41,35.51,35.39,35.48,126124.9338274219,28.8073,28.8887,28.791,28.8643,126124.9338
2013-02-05 14:30:00,35.48,35.49,35.38,35.4,268660.66701958707,28.8643,28.8724,28.7829,28.7992,268660.667
2013-02-05 15:00:00,35.4,35.41,35.25,35.26,280836.4213869772,28.7992,28.8073,28.6771,28.6853,280836.4214
2013-02-05 15:30:00,35.26,35.31,35.17,35.23,530571.7310746426,28.6853,28.726,28.6121,28.6609,530571.7311
2013-02-06 09:30:00,35.2,35.66,35.15,35.63,673372.1545791423,28.6365,29.0107,28.5958,28.9863,673372.1546
2013-02-06 10:00:00,35.63,35.66,35.5,35.65,418740.0741132874,28.9863,29.0107,28.8805,29.0026,418740.0741
2013-02-06 10:30:00,35.65,35.75,35.57,35.66,248411.85812599256,29.0026,29.0839,28.9375,29.0107,248411.8581
2013-02-06 11:00:00,35.66,35.86,35.6,35.8,283350.9793541556,29.0107,29.1734,28.9619,29.1246,283350.9794
2013-02-06 11:30:00,35.81,35.86,35.76,35.81,189782.95394388563,29.1327,29.1734,29.092,29.1327,189782.9539
2013-02-06 12:00:00,35.8,35.82,35.75,35.77,143991.52991000528,29.1246,29.1409,29.0839,29.1002,143991.5299
2013-02-06 12:30:00,35.75,35.97,35.74,35.91,274748.5442032821,29.0839,29.2629,29.0758,29.2141,274748.5442
2013-02-06 13:00:00,35.9,35.91,35.79,35.82,178136.58020116462,29.2059,29.2141,29.1165,29.1409,178136.5802
2013-02-06 13:30:00,35.82,35.9,35.74,35.88,185283.21863419795,29.1409,29.2059,29.0758,29.1897,185283.2186
2013-02-06 14:00:00,35.89,36.01,35.88,35.99,226442.56220222337,29.1978,29.2954,29.1897,29.2792,226442.5622
2013-02-06 14:30:00,35.99,36.06,35.85,36.03,264028.5865537321,29.2792,29.3361,29.1653,29.3117,264028.5866
2013-02-06 15:00:00,36.04,36.21,36.04,36.19,490338.80359978817,29.3198,29.4581,29.3198,29.4419,490338.8036
2013-02-06 15:30:00,36.19,36.27,36.15,36.25,802673.372154579,29.4419,29.507,29.4093,29.4907,802673.3722
2013-02-07 09:30:00,36.05,36.14,35.55,35.56,487427.2101641079,29.328,29.4012,28.9212,28.9293,487427.2102
2013-02-07 10:00:00,35.56,35.61,35.15,35.19,431842.24457384855,28.9293,28.97,28.5958,28.6283,431842.2446
2013-02-07 10:30:00,35.19,35.36,35.11,35.2,438459.5023822127,28.6283,28.7666,28.5633,28.6365,438459.5024
2013-02-07 11:00:00,35.2,35.44,35.17,35.35,256749.60296453143,28.6365,28.8317,28.6121,28.7585,256749.603
2013-02-07 11:30:00,35.35,35.4,35.29,35.37,351773.4250926416,28.7585,28.7992,28.7097,28.7748,351773.4251
2013-02-07 12:00:00,35.35,35.47,35.35,35.41,165960.82583377446,28.7585,28.8561,28.7585,28.8073,165960.8258
2013-02-07 12:30:00,35.42,35.57,35.41,35.51,212016.94017998932,28.8154,28.9375,28.8073,28.8887,212016.9402
2013-02-07 13:00:00,35.51,35.66,35.48,35.65,187797.7766013764,28.8887,29.0107,28.8643,29.0026,187797.7766
2013-02-07 13:30:00,35.64,35.69,35.54,35.66,170592.90629962942,28.9944,29.0351,28.9131,29.0107,170592.9063
2013-02-07 14:00:00,35.67,35.77,35.66,35.74,169401.79989412386,29.0188,29.1002,29.0107,29.0758,169401.7999
2013-02-07 14:30:00,35.73,35.82,35.69,35.8,187930.12175754365,29.0676,29.1409,29.0351,29.1246,187930.1218
2013-02-07 15:00:00,35.8,35.91,35.78,35.89,250529.3806246691,29.1246,29.2141,29.1083,29.1978,250529.3806
2013-02-07 15:30:00,35.89,35.99,35.78,35.97,658681.8422445738,29.1978,29.2792,29.1083,29.2629,658681.8422
2013-02-08 09:30:00,36.09,36.84,35.99,36.84,410137.63896241394,29.3605,29.9707,29.2792,29.9707,410137.639
2013-02-08 10:00:00,36.83,37.15,36.77,36.96,589200.6352567496,29.9625,30.2229,29.9137,30.0683,589200.6353
2013-02-08 10:30:00,36.94,37.12,36.94,36.99,171651.66754896767,30.052,30.1985,30.052,30.0927,171651.6675
2013-02-08 11:00:00,36.99,37.17,36.99,37.08,291821.0693488618,30.0927,30.2391,30.0927,30.1659,291821.0693
2013-02-08 11:30:00,37.08,37.08,36.93,36.99,328480.6776071995,30.1659,30.1659,30.0439,30.0927,328480.6776
2013-02-08 12:00:00,36.99,37.01,36.81,36.82,219692.95923769183,30.0927,30.109,29.9463,29.9544,219692.9592
2013-02-08 12:30:00,36.82,36.86,36.76,36.82,132345.1561672843,29.9544,29.9869,29.9056,29.9544,132345.1562
2013-02-08 13:00:00,36.83,36.84,36.68,36.7,163446.26786659606,29.9625,29.9707,29.8405,29.8568,163446.2679
2013-02-08 13:30:00,36.7,36.86,36.7,36.84,216649.0206458444,29.8568,29.9869,29.8568,29.9707,216649.0206
2013-02-08 14:00:00,36.85,36.9,36.81,36.84,101641.07993647431,29.9788,30.0195,29.9463,29.9707,101641.0799
2013-02-08 14:30:00,36.84,36.84,36.65,36.65,149947.06193753306,29.9707,29.9707,29.8161,29.8161,149947.0619
2013-02-08 15:00:00,36.65,36.71,36.59,36.64,235971.41344626783,29.8161,29.8649,29.7673,29.808,235971.4134
2013-02-08 15:30:00,36.65,36.69,36.58,36.64,572525.1455796717,29.8161,29.8486,29.7591,29.808,572525.1456
2013-02-11 09:30:00,36.71,36.82,36.41,36.53,195076.760190577,29.8649,29.9544,29.6208,29.7185,195076.7602
2013-02-11 10:00:00,36.53,36.62,36.39,36.48,96214.92853361566,29.7185,29.7917,29.6046,29.6778,96214.9285
2013-02-11 10:30:00,36.49,36.76,36.44,36.76,135653.78507146638,29.6859,29.9056,29.6453,29.9056,135653.7851
2013-02-11 11:00:00,36.77,36.87,36.74,36.78,150344.0974060349,29.9137,29.9951,29.8893,29.9219,150344.0974
2013-02-11 11:30:00,36.77,36.8,36.68,36.71,280571.7310746426,29.9137,29.9381,29.8405,29.8649,280571.7311
2013-02-11 12:00:00,36.71,36.72,36.6,36.68,205796.71784012704,29.8649,29.873,29.7754,29.8405,205796.7178
2013-02-11 12:30:00,36.7,36.71,36.62,36.71,239941.7681312864,29.8568,29.8649,29.7917,29.8649,239941.7681
2013-02-11 13:00:00,36.7,36.74,36.66,36.73,248411.85812599256,29.8568,29.8893,29.8242,29.8812,248411.8581
2013-02-11 13:30:00,36.73,36.87,36.73,36.83,201429.32768660664,29.8812,29.9951,29.8812,29.9625,201429.3277
2013-02-11 14:00:00,36.84,36.87,36.73,36.75,193356.2731604023,29.9707,29.9951,29.8812,29.8974,193356.2732
2013-02-11 14:30:00,36.76,36.8,36.65,36.71,253573.31921651663,29.9056,29.9381,29.8161,29.8649,253573.3192
2013-02-11 15:00:00,36.7,36.77,36.68,36.71,287056.6437268396,29.8568,29.9137,29.8405,29.8649,287056.6437
2013-02-11 15:30:00,36.71,36.81,36.71,36.72,439650.6087877183,29.8649,29.9463,29.8649,29.873,439650.6088
2013-02-12 09:30:00,36.64,36.8,36.56,36.74,219560.61408152457,29.808,29.9381,29.7429,29.8893,219560.6141
2013-02-12 10:00:00,36.71,36.73,36.48,36.48,115934.356802541,29.8649,29.8812,29.6778,29.6778,115934.3568
2013-02-12 10:30:00,36.48,36.48,36.3,36.37,223398.62361037583,29.6778,29.6778,29.5314,29.5883,223398.6236
2013-02-12 11:00:00,36.37,36.45,36.32,36.39,116463.73742721014,29.5883,29.6534,29.5476,29.6046,116463.7374
2013-02-12 11:30:00,36.4,36.49,36.28,36.35,183165.69613552143,29.6127,29.6859,29.5151,29.572,183165.6961
2013-02-12 12:00:00,36.36,36.41,36.2,36.4,200635.2567496029,29.5802,29.6208,29.45,29.6127,200635.2567
2013-02-12 12:30:00,36.4,36.57,36.37,36.57,115140.28586553731,29.6127,29.751,29.5883,29.751,115140.2859
2013-02-12 13:00:00,36.58,36.66,36.58,36.65,143991.52991000528,29.7591,29.8242,29.7591,29.8161,143991.5299
2013-02-12 13:30:00,36.65,36.68,36.5,36.51,98597.14134462675,29.8161,29.8405,29.6941,29.7022,98597.1413
2013-02-12 14:00:00,36.51,36.53,36.42,36.49,87744.83853890946,29.7022,29.7185,29.629,29.6859,87744.8385
2013-02-12 14:30:00,36.49,36.5,36.39,36.43,84303.86447856008,29.6859,29.6941,29.6046,29.6371,84303.8645
2013-02-12 15:00:00,36.42,36.49,36.4,36.44,108655.37321334038,29.629,29.6859,29.6127,29.6453,108655.3732
2013-02-12 15:30:00,36.44,36.47,36.37,36.4,320275.2779248279,29.6453,29.6697,29.5883,29.6127,320275.2779
2013-02-13 09:30:00,36.39,36.91,36.37,36.91,231471.67813658016,29.6046,30.0276,29.5883,30.0276,231471.6781
2013-02-13 10:00:00,36.91,36.95,36.74,36.78,179592.37691900475,30.0276,30.0602,29.8893,29.9219,179592.3769
2013-02-13 10:30:00,36.78,36.88,36.71,36.8,120698.78242456324,29.9219,30.0032,29.8649,29.9381,120698.7824
2013-02-13 11:00:00,36.8,36.81,36.5,36.53,101905.77024880888,29.9381,29.9463,29.6941,29.7185,101905.7702
2013-02-13 11:30:00,36.53,36.59,36.5,36.58,143329.80412916886,29.7185,29.7673,29.6941,29.7591,143329.8041
2013-02-13 12:00:00,36.58,36.71,36.56,36.67,225913.18157755423,29.7591,29.8649,29.7429,29.8324,225913.1816
2013-02-13 12:30:00,36.67,36.72,36.62,36.62,102038.11540497615,29.8324,29.873,29.7917,29.7917,102038.1154
2013-02-13 13:00:00,36.62,36.84,36.61,36.84,122286.92429857064,29.7917,29.9707,29.7836,29.9707,122286.9243
2013-02-13 13:30:00,36.82,36.87,36.78,36.81,105876.1249338274,29.9544,29.9951,29.9219,29.9463,105876.1249
2013-02-13 14:00:00,36.81,36.82,36.71,36.81,120301.7469560614,29.9463,29.9544,29.8649,29.9463,120301.747
2013-02-13 14:30:00,36.81,36.84,36.69,36.75,129698.25304393856,29.9463,29.9707,29.8486,29.8974,129698.253
2013-02-13 15:00:00,36.77,36.78,36.65,36.7,171784.01270513496,29.9137,29.9219,29.8161,29.8568,171784.0127
2013-02-13 15:30:00,36.71,36.75,36.66,36.75,245235.57437797773,29.8649,29.8974,29.8242,29.8974,245235.5744
2013-02-14 09:30:00,36.69,37.08,36.54,36.93,283218.6341979883,29.8486,30.1659,29.7266,30.0439,283218.6342
2013-02-14 10:00:00,36.92,37.08,36.91,37.05,138830.06881948118,30.0358,30.1659,30.0276,30.1415,138830.0688
2013-02-14 10:30:00,37.05,37.19,37.04,37.17,347803.070407623,30.1415,30.2554,30.1334,30.2391,347803.0704
2013-02-14 11:00:00,37.17,37.19,37.08,37.12,178268.9253573319,30.2391,30.2554,30.1659,30.1985,178268.9254
2013-02-14 11:30:00,37.12,37.17,36.97,37.0,160667.01958708308,30.1985,30.2391,30.0764,30.1008,160667.0196
2013-02-14 12:00:00,36.99,37.01,36.91,36.92,99126.5219692959,30.0927,30.109,30.0276,30.0358,99126.522
2013-02-14 12:30:00,36.92,36.92,36.82,36.86,176680.78348332449,30.0358,30.0358,29.9544,29.9869,176680.7835
2013-02-14 13:00:00,36.87,36.96,36.8,36.8,98464.79618845948,29.9951,30.0683,29.9381,29.9381,98464.7962
2013-02-14 13:30:00,36.8,36.87,36.76,36.81,99523.55743779776,29.9381,29.9951,29.9056,29.9463,99523.5574
2013-02-14 14:00:00,36.81,36.84,36.77,36.8,132874.5367919534,29.9463,29.9707,29.9137,29.9381,132874.5368
2013-02-14 14:30:00,36.8,36.89,36.77,36.88,137109.58178930648,29.9381,30.0113,29.9137,30.0032,137109.5818
2013-02-14 15:00:00,36.88,36.97,36.87,36.9,191371.09581789305,30.0032,30.0764,29.9951,30.0195,191371.0958
2013-02-14 15:30:00,36.9,36.93,36.84,36.88,257146.6384330333,30.0195,30.0439,29.9707,30.0032,257146.6384
2013-02-15 09:30:00,36.94,37.2,36.89,36.94,508734.7803070407,30.052,30.2635,30.0113,30.052,508734.7803
2013-02-15 10:00:00,36.93,36.96,36.8,36.81,200238.22128110108,30.0439,30.0683,29.9381,29.9463,200238.2213
2013-02-15 10:30:00,36.79,36.81,36.62,36.74,117654.8438327157,29.93,29.9463,29.7917,29.8893,117654.8438
2013-02-15 11:00:00,36.74,36.89,36.72,36.85,103626.25727898355,29.8893,30.0113,29.873,29.9788,103626.2573
2013-02-15 11:30:00,36.84,36.86,36.71,36.84,122154.57914240337,29.9707,29.9869,29.8649,29.9707,122154.5791
2013-02-15 12:00:00,36.84,36.86,36.71,36.72,104552.67337215456,29.9707,29.9869,29.8649,29.873,104552.6734
2013-02-15 12:30:00,36.72,36.75,36.62,36.62,116463.73742721014,29.873,29.8974,29.7917,29.7917,116463.7374
2013-02-15 13:00:00,36.63,36.68,36.62,36.66,175754.3673901535,29.7998,29.8405,29.7917,29.8242,175754.3674
2013-02-15 13:30:00,36.67,36.75,36.67,36.71,136977.2366331392,29.8324,29.8974,29.8324,29.8649,136977.2366
2013-02-15 14:00:00,36.71,36.73,36.44,36.44,129962.94335627314,29.8649,29.8812,29.6453,29.6453,129962.9434
2013-02-15 14:30:00,36.44,36.47,36.3,36.47,215590.25939650607,29.6453,29.6697,29.5314,29.6697,215590.2594
2013-02-15 15:00:00,36.47,36.6,36.47,36.51,202620.4340921122,29.6697,29.7754,29.6697,29.7022,202620.4341
2013-02-15 15:30:00,36.52,36.73,36.47,36.72,550423.5044997352,29.7103,29.8812,29.6697,29.873,550423.5045
2013-02-19 09:30:00,36.71,37.21,36.71,37.02,427739.54473266273,29.8649,30.2717,29.8649,30.1171,427739.5447
2013-02-19 10:00:00,37.01,37.08,36.96,36.99,211355.21439915296,30.109,30.1659,30.0683,30.0927,211355.2144
2013-02-19 10:30:00,36.98,37.03,36.59,36.59,236103.75860243512,30.0846,30.1252,29.7673,29.7673,236103.7586
2013-02-19 11:00:00,36.58,36.86,36.58,36.86,178665.96082583375,29.7591,29.9869,29.7591,29.9869,178665.9608
2013-02-19 11:30:00,36.87,36.89,36.79,36.86,95817.8930651138,29.9951,30.0113,29.93,29.9869,95817.8931
2013-02-19 12:00:00,36.86,36.88,36.8,36.83,78083.64213869772,29.9869,30.0032,29.9381,29.9625,78083.6421
2013-02-19 12:30:00,36.82,36.86,36.8,36.84,97935.41556379036,29.9544,29.9869,29.9381,29.9707,97935.4156
2013-02-19 13:00:00,36.86,36.9,36.83,36.84,98861.83165696134,29.9869,30.0195,29.9625,29.9707,98861.8317
2013-02-19 13:30:00,36.85,36.93,36.74,36.78,72922.18104817363,29.9788,30.0439,29.8893,29.9219,72922.181
2013-02-19 14:00:00,36.78,36.82,36.69,36.69,98464.79618845948,29.9219,29.9544,29.8486,29.8486,98464.7962
2013-02-19 14:30:00,36.69,36.78,36.68,36.71,143329.80412916886,29.8486,29.9219,29.8405,29.8649,143329.8041
2013-02-19 15:00:00,36.69,36.73,36.61,36.62,186606.6701958708,29.8486,29.8812,29.7836,29.7917,186606.6702
2013-02-19 15:30:00,36.62,36.72,36.62,36.7,256881.9481206988,29.7917,29.873,29.7917,29.8568,256881.9481
2013-02-20 09:30:00,36.78,36.81,36.55,36.58,143726.8395976707,29.9219,29.9463,29.7347,29.7591,143726.8396
2013-02-20 10:00:00,36.57,36.61,36.3,36.33,200635.2567496029,29.751,29.7836,29.5314,29.5558,200635.2567
2013-02-20 10:30:00,36.33,36.4,36.08,36.09,128110.11116993116,29.5558,29.6127,29.3524,29.3605,128110.1112
2013-02-20 11:00:00,36.09,36.32,36.04,36.28,212413.97564849124,29.3605,29.5476,29.3198,29.5151,212413.9756
2013-02-20 11:30:00,36.28,36.28,35.89,36.05,199576.49550026463,29.5151,29.5151,29.1978,29.328,199576.4955
2013-02-20 12:00:00,36.04,36.08,35.95,36.0,79936.47432503969,29.3198,29.3524,29.2466,29.2873,79936.4743
2013-02-20 12:30:00,36.0,36.04,35.94,36.02,111302.27633668606,29.2873,29.3198,29.2385,29.3036,111302.2763
2013-02-20 13:00:00,36.03,36.04,35.97,35.98,77686.60667019586,29.3117,29.3198,29.2629,29.271,77686.6067
2013-02-20 13:30:00,35.98,35.98,35.75,35.87,130492.32398094228,29.271,29.271,29.0839,29.1815,130492.324
2013-02-20 14:00:00,35.86,35.95,35.72,35.72,174563.26098464793,29.1734,29.2466,29.0595,29.0595,174563.261
2013-02-20 14:30:00,35.72,35.72,35.45,35.46,328613.0227633668,29.0595,29.0595,28.8399,28.848,328613.0228
2013-02-20 15:00:00,35.45,35.48,35.26,35.28,325833.77448385383,28.8399,28.8643,28.6853,28.7016,325833.7745
2013-02-20 15:30:00,35.28,35.33,35.15,35.16,499867.6548438327,28.7016,28.7422,28.5958,28.6039,499867.6548
2013-02-21 09:30:00,35.09,35.3,34.87,35.06,487162.5198517733,28.547,28.7178,28.368,28.5226,487162.5199
2013-02-21 10:00:00,35.04,35.04,34.66,34.83,521439.9152991,28.5063,28.5063,28.1972,28.3355,521439.9153
2013-02-21 10:30:00,34.83,34.85,34.66,34.74,360375.8602435151,28.3355,28.3517,28.1972,28.2622,360375.8602
2013-02-21 11:00:00,34.76,34.76,34.45,34.65,237162.5198517734,28.2785,28.2785,28.0263,28.189,237162.5199
2013-02-21 11:30:00,34.65,34.76,34.61,34.75,243515.08734780303,28.189,28.2785,28.1565,28.2704,243515.0873
2013-02-21 12:00:00,34.74,34.81,34.51,34.58,212546.3208046585,28.2622,28.3192,28.0751,28.1321,212546.3208
2013-02-21 12:30:00,34.58,34.67,34.52,34.64,246029.64531498143,28.1321,28.2053,28.0833,28.1809,246029.6453
2013-02-21 13:00:00,34.64,34.67,34.49,34.5,105876.1249338274,28.1809,28.2053,28.0589,28.067,105876.1249
2013-02-21 13:30:00,34.5,34.55,34.48,34.54,95685.54790894652,28.067,28.1077,28.0507,28.0995,95685.5479
2013-02-21 14:00:00,34.55,34.55,34.13,34.27,318554.79089465324,28.1077,28.1077,27.766,27.8799,318554.7909
2013-02-21 14:30:00,34.28,34.38,34.27,34.37,291556.37903652724,27.888,27.9694,27.8799,27.9612,291556.379
2013-02-21 15:00:00,34.38,34.59,34.33,34.59,299232.3980942297,27.9694,28.1402,27.9287,28.1402,299232.3981
2013-02-21 15:30:00,34.58,34.61,34.5,34.55,460693.4886183165,28.1321,28.1565,28.067,28.1077,460693.4886
2013-02-22 09:30:00,34.77,35.2,34.46,34.52,440179.9894123874,28.2866,28.6365,28.0345,28.0833,440179.9894
2013-02-22 10:00:00,34.53,34.64,34.43,34.49,174298.57067231336,28.0914,28.1809,28.01,28.0589,174298.5707
2013-02-22 10:30:00,34.49,34.59,34.43,34.44,215590.25939650607,28.0589,28.1402,28.01,28.0182,215590.2594
2013-02-22 11:00:00,34.44,34.57,34.43,34.53,103626.25727898355,28.0182,28.1239,28.01,28.0914,103626.2573
2013-02-22 11:30:00,34.54,34.55,34.46,34.52,96876.65431445208,28.0995,28.1077,28.0345,28.0833,96876.6543
2013-02-22 12:00:00,34.53,34.58,34.49,34.55,65643.197458973,28.0914,28.1321,28.0589,28.1077,65643.1975
2013-02-22 12:30:00,34.55,34.69,34.55,34.63,99788.24775013232,28.1077,28.2216,28.1077,28.1728,99788.2478
2013-02-22 13:00:00,34.63,34.68,34.54,34.58,72922.18104817363,28.1728,28.2134,28.0995,28.1321,72922.181
2013-02-22 13:30:00,34.58,34.73,34.58,34.68,111302.27633668606,28.1321,28.2541,28.1321,28.2134,111302.2763
2013-02-22 14:00:00,34.68,34.68,34.55,34.59,88009.52885124403,28.2134,28.2134,28.1077,28.1402,88009.5289
2013-02-22 14:30:00,34.58,34.61,34.52,34.6,113155.10852302804,28.1321,28.1565,28.0833,28.1483,113155.1085
2013-02-22 15:00:00,34.59,34.66,34.56,34.61,124272.10164107992,28.1402,28.1972,28.1158,28.1565,124272.1016
2013-02-22 15:30:00,34.62,34.7,34.6,34.67,313922.7104287983,28.1646,28.2297,28.1483,28.2053,313922.7104
2013-02-25 09:30:00,34.9,35.02,34.64,34.69,295129.6982530439,28.3924,28.49,28.1809,28.2216,295129.6983
2013-02-25 10:00:00,34.7,34.79,34.3,34.31,144917.94600317627,28.2297,28.3029,27.9043,27.9124,144917.946
2013-02-25 10:30:00,34.31,34.48,34.23,34.28,132080.4658549497,27.9124,28.0507,27.8473,27.888,132080.4659
2013-02-25 11:00:00,34.28,34.36,34.21,34.3,141079.93647432502,27.888,27.9531,27.8311,27.9043,141079.9365
2013-02-25 11:30:00,34.3,34.33,33.93,33.96,185812.5992588671,27.9043,27.9287,27.6033,27.6277,185812.5993
2013-02-25 12:00:00,33.96,34.24,33.94,34.23,149550.0264690312,27.6277,27.8555,27.6114,27.8473,149550.0265
2013-02-25 12:30:00,34.23,34.5,34.21,34.49,126521.96929592376,27.8473,28.067,27.8311,28.0589,126521.9693
2013-02-25 13:00:00,34.5,34.57,34.43,34.45,94759.13181577552,28.067,28.1239,28.01,28.0263,94759.1318
2013-02-25 13:30:00,34.46,34.46,34.18,34.22,122022.23398623608,28.0345,28.0345,27.8067,27.8392,122022.234
2013-02-25 14:00:00,34.22,34.24,34.06,34.24,126786.65960825831,27.8392,27.8555,27.709,27.8555,126786.6596
2013-02-25 14:30:00,34.25,34.43,34.24,34.37,212149.28533615667,27.8636,28.01,27.8555,27.9612,212149.2853
2013-02-25 15:00:00,34.37,34.39,34.02,34.04,173901.5352038115,27.9612,27.9775,27.6765,27.6928,173901.5352
2013-02-25 15:30:00,34.05,34.09,33.85,33.87,630889.3594494441,27.7009,27.7334,27.5382,27.5545,630889.3594
2013-02-26 09:30:00,33.99,34.37,33.58,34.37,414240.3388035997,27.6521,27.9612,27.3185,27.9612,414240.3388
2013-02-26 10:00:00,34.39,34.64,34.3,34.31,344097.40603493905,27.9775,28.1809,27.9043,27.9124,344097.406
2013-02-26 10:30:00,34.28,34.58,34.23,34.57,295526.7337215458,27.888,28.1321,27.8473,28.1239,295526.7337
2013-02-26 11:00:00,34.58,34.76,34.54,34.67,468369.507676019,28.1321,28.2785,28.0995,28.2053,468369.5077
2013-02-26 11:30:00,34.67,34.69,34.46,34.58,226574.90735839063,28.2053,28.2216,28.0345,28.1321,226574.9074
2013-02-26 12:00:00,34.57,34.65,34.54,34.61,146373.7427210164,28.1239,28.189,28.0995,28.1565,146373.7427
2013-02-26 12:30:00,34.6,34.68,34.55,34.6,152991.0005293806,28.1483,28.2134,28.1077,28.1483,152991.0005
2013-02-26 13:00:00,34.59,34.7,34.55,34.64,154182.10693488616,28.1402,28.2297,28.1077,28.1809,154182.1069
2013-02-26 13:30:00,34.64,34.8,34.6,34.71,199311.8051879301,28.1809,28.3111,28.1483,28.2378,199311.8052
2013-02-26 14:00:00,34.7,34.8,34.67,34.75,173107.4642668078,28.2297,28.3111,28.2053,28.2704,173107.4643
2013-02-26 14:30:00,34.75,34.77,34.63,34.72,183695.0767601905,28.2704,28.2866,28.1728,28.246,183695.0768
2013-02-26 15:00:00,34.7,34.73,34.47,34.59,262837.48014822655,28.2297,28.2541,28.0426,28.1402,262837.4801
2013-02-26 15:30:00,34.6,34.77,34.55,34.67,592376.9190047643,28.1483,28.2866,28.1077,28.2053,592376.919
2013-02-27 09:30:00,34.62,34.67,34.27,34.55,190179.98941238748,28.1646,28.2053,27.8799,28.1077,190179.9894
2013-02-27 10:00:00,34.58,35.11,34.55,35.11,423901.5352038115,28.1321,28.5633,28.1077,28.5633,423901.5352
2013-02-27 10:30:00,35.11,35.36,35.1,35.29,480280.5717310746,28.5633,28.7666,28.5551,28.7097,480280.5717
2013-02-27 11:00:00,35.3,35.52,35.21,35.22,355611.4346214928,28.7178,28.8968,28.6446,28.6527,355611.4346
2013-02-27 11:30:00,35.22,35.47,35.2,35.4,172313.3933298041,28.6527,28.8561,28.6365,28.7992,172313.3933
2013-02-27 12:00:00,35.4,35.53,35.35,35.49,142800.42350449972,28.7992,28.9049,28.7585,28.8724,142800.4235
2013-02-27 12:30:00,35.5,35.54,35.31,35.38,204076.2308099524,28.8805,28.9131,28.726,28.7829,204076.2308
2013-02-27 13:00:00,35.39,35.41,35.29,35.32,112096.34727368975,28.791,28.8073,28.7097,28.7341,112096.3473
2013-02-27 13:30:00,35.34,35.46,35.29,35.41,97538.3800952885,28.7504,28.848,28.7097,28.8073,97538.3801
2013-02-27 14:00:00,35.41,35.58,35.38,35.56,132609.84647961883,28.8073,28.9456,28.7829,28.9293,132609.8465
2013-02-27 14:30:00,35.57,35.74,35.55,35.73,239544.7326627845,28.9375,29.0758,28.9212,29.0676,239544.7327
2013-02-27 15:00:00,35.72,35.75,35.6,35.64,273822.1281101111,29.0595,29.0839,28.9619,28.9944,273822.1281
2013-02-27 15:30:00,35.63,35.75,35.51,35.52,370434.0921122286,28.9863,29.0839,28.8887,28.8968,370434.0921
2013-02-28 09:30:00,35.53,35.71,35.38,35.63,116463.73742721014,28.9049,29.0514,28.7829,28.9863,116463.7374
2013-02-28 10:00:00,35.61,35.74,35.56,35.6,135918.47538380095,28.97,29.0758,28.9293,28.9619,135918.4754
2013-02-28 10:30:00,35.6,35.61,35.34,35.38,86818.42244573847,28.9619,28.97,28.7504,28.7829,86818.4224
2013-02-28 11:00:00,35.39,35.54,35.38,35.54,60878.77183695076,28.791,28.9131,28.7829,28.9131,60878.7718
2013-02-28 11:30:00,35.55,35.59,35.51,35.59,64187.400741132864,28.9212,28.9537,28.8887,28.9537,64187.4007
2013-02-28 12:00:00,35.59,35.79,35.58,35.79,117919.53414505027,28.9537,29.1165,28.9456,29.1165,117919.5341
2013-02-28 12:30:00,35.79,35.91,35.7,35.85,137109.58178930648,29.1165,29.2141,29.0432,29.1653,137109.5818
2013-02-28 13:00:00,35.85,36.06,35.83,36.03,137903.6527263102,29.1653,29.3361,29.149,29.3117,137903.6527
2013-02-28 13:30:00,36.03,36.04,35.85,35.88,151005.82318687133,29.3117,29.3198,29.1653,29.1897,151005.8232
2013-02-28 14:00:00,35.88,36.03,35.88,36.0,109978.8247750132,29.1897,29.3117,29.1897,29.2873,109978.8248
2013-02-28 14:30:00,36.0,36.03,35.85,35.94,120169.40179989413,29.2873,29.3117,29.1653,29.2385,120169.4018
2013-02-28 15:00:00,35.92,35.94,35.75,35.81,209634.72736897823,29.2222,29.2385,29.0839,29.1327,209634.7274
2013-02-28 15:30:00,35.79,35.82,35.63,35.63,229486.5007940709,29.1165,29.1409,28.9863,28.9863,229486.5008
2013-03-01 09:30:00,35.51,35.6,35.09,35.42,344097.40603493905,28.8887,28.9619,28.547,28.8154,344097.406
2013-03-01 10:00:00,35.43,35.74,35.41,35.67,283218.6341979883,28.8236,29.0758,28.8073,29.0188,283218.6342
2013-03-01 10:30:00,35.68,36.07,35.68,36.07,206061.4081524616,29.027,29.3442,29.027,29.3442,206061.4082
2013-03-01 11:00:00,36.08,36.13,35.82,35.95,246161.99047114872,29.3524,29.3931,29.1409,29.2466,246161.9905
2013-03-01 11:30:00,35.96,36.0,35.82,35.99,136977.2366331392,29.2548,29.2873,29.1409,29.2792,136977.2366
2013-03-01 12:00:00,36.0,36.35,36.0,36.31,319216.51667548966,29.2873,29.572,29.2873,29.5395,319216.5167
2013-03-01 12:30:00,36.31,36.42,36.23,36.38,315246.1619904711,29.5395,29.629,29.4744,29.5964,315246.162
2013-03-01 13:00:00,36.37,36.4,36.29,36.39,168872.41926945472,29.5883,29.6127,29.5232,29.6046,168872.4193
2013-03-01 13:30:00,36.39,36.4,36.25,36.31,166093.17098994175,29.6046,29.6127,29.4907,29.5395,166093.171
2013-03-01 14:00:00,36.31,36.45,36.31,36.4,214399.1529910005,29.5395,29.6534,29.5395,29.6127,214399.153
2013-03-01 14:30:00,36.4,36.45,36.37,36.43,278983.5892006352,29.6127,29.6534,29.5883,29.6371,278983.5892
2013-03-01 15:00:00,36.42,36.47,36.37,36.4,255029.1159343568,29.629,29.6697,29.5883,29.6127,255029.1159
2013-03-01 15:30:00,36.4,36.47,36.34,36.4,411064.0550555849,29.6127,29.6697,29.5639,29.6127,411064.0551
2013-03-04 09:30:00,36.4,36.44,36.02,36.16,223663.3139227104,29.6127,29.6453,29.3036,29.4175,223663.3139
2013-03-04 10:00:00,36.15,36.19,35.77,35.81,218104.81736368447,29.4093,29.4419,29.1002,29.1327,218104.8174
2013-03-04 10:30:00,35.79,36.05,35.69,36.0,162122.8163049232,29.1165,29.328,29.0351,29.2873,162122.8163
2013-03-04 11:00:00,36.0,36.25,35.98,36.19,140947.59131815773,29.2873,29.4907,29.271,29.4419,140947.5913
2013-03-04 11:30:00,36.19,36.25,36.16,36.25,107596.6119640021,29.4419,29.4907,29.4175,29.4907,107596.612
2013-03-04 12:00:00,36.26,36.26,35.94,35.94,138035.99788247747,29.4988,29.4988,29.2385,29.2385,138035.9979
2013-03-04 12:30:00,35.93,36.04,35.87,36.01,176680.78348332449,29.2304,29.3198,29.1815,29.2954,176680.7835
2013-03-04 13:00:00,36.01,36.27,35.99,36.25,125992.58867125462,29.2954,29.507,29.2792,29.4907,125992.5887
2013-03-04 13:30:00,36.25,36.31,36.19,36.21,154976.17787188987,29.4907,29.5395,29.4419,29.4581,154976.1779
2013-03-04 14:00:00,36.21,36.27,36.14,36.22,177342.5092641609,29.4581,29.507,29.4012,29.4663,177342.5093
2013-03-04 14:30:00,36.25,36.38,36.22,36.35,146109.05240868183,29.4907,29.5964,29.4663,29.572,146109.0524
2013-03-04 15:00:00,36.35,36.38,36.15,36.19,203282.15987294863,29.572,29.5964,29.4093,29.4419,203282.1599
2013-03-04 15:30:00,36.19,36.23,36.12,36.13,524748.5442032821,29.4419,29.4744,29.3849,29.3931,524748.5442
2013-03-05 09:30:00,36.38,36.71,36.32,36.36,471678.1365802011,29.5964,29.8649,29.5476,29.5802,471678.1366
2013-03-05 10:00:00,36.35,36.42,36.13,36.19,343832.7157226045,29.572,29.629,29.3931,29.4419,343832.7157
2013-03-05 10:30:00,36.2,36.3,36.13,36.17,267601.9057702488,29.45,29.5314,29.3931,29.4256,267601.9058
2013-03-05 11:00:00,36.17,36.27,36.03,36.08,207781.89518263628,29.4256,29.507,29.3117,29.3524,207781.8952
2013-03-05 11:30:00,36.08,36.25,35.99,36.23,159475.91318157755,29.3524,29.4907,29.2792,29.4744,159475.9132
2013-03-05 12:00:00,36.25,36.35,36.24,36.28,110772.89571201692,29.4907,29.572,29.4825,29.5151,110772.8957
2013-03-05 12:30:00,36.29,36.36,36.25,36.3,93700.37056643724,29.5232,29.5802,29.4907,29.5314,93700.3706
2013-03-05 13:00:00,36.31,36.4,36.25,36.35,117522.49867654842,29.5395,29.6127,29.4907,29.572,117522.4987
2013-03-05 13:30:00,36.35,36.44,36.25,36.31,129565.90788777127,29.572,29.6453,29.4907,29.5395,129565.9079
2013-03-05 14:00:00,36.31,36.5,36.31,36.4,151005.82318687133,29.5395,29.6941,29.5395,29.6127,151005.8232
2013-03-05 14:30:00,36.42,36.56,36.39,36.53,208046.58549497084,29.629,29.7429,29.6046,29.7185,208046.5855
2013-03-05 15:00:00,36.52,36.57,36.44,36.48,239809.4229751191,29.7103,29.751,29.6453,29.6778,239809.423
2013-03-05 15:30:00,36.48,36.6,36.47,36.55,421254.6320804658,29.6778,29.7754,29.6697,29.7347,421254.6321
2013-03-06 09:30:00,36.74,37.27,36.71,37.27,548305.9820010586,29.8893,30.3205,29.8649,30.3205,548305.982
2013-03-06 10:00:00,37.25,37.46,37.19,37.4,339597.67072525143,30.3042,30.4751,30.2554,30.4262,339597.6707
2013-03-06 10:30:00,37.4,37.4,37.1,37.12,309025.93965060875,30.4262,30.4262,30.1822,30.1985,309025.9397
2013-03-06 11:00:00,37.12,37.17,36.88,36.89,209634.72736897823,30.1985,30.2391,30.0032,30.0113,209634.7274
2013-03-06 11:30:00,36.89,37.2,36.88,37.2,209767.0725251456,30.0113,30.2635,30.0032,30.2635,209767.0725
2013-03-06 12:00:00,37.19,37.27,37.12,37.17,276733.72154579137,30.2554,30.3205,30.1985,30.2391,276733.7215
2013-03-06 12:30:00,37.16,37.22,36.89,36.91,199841.18581259923,30.231,30.2798,30.0113,30.0276,199841.1858
2013-03-06 13:00:00,36.91,37.09,36.88,37.02,182371.6251985177,30.0276,30.1741,30.0032,30.1171,182371.6252
2013-03-06 13:30:00,37.02,37.05,36.99,37.01,166887.24192694543,30.1171,30.1415,30.0927,30.109,166887.2419
2013-03-06 14:00:00,37.01,37.06,36.81,36.82,323319.2165166754,30.109,30.1496,29.9463,29.9544,323319.2165
2013-03-06 14:30:00,36.83,37.09,36.74,36.96,284145.0502911593,29.9625,30.1741,29.8893,30.0683,284145.0503
2013-03-06 15:00:00,36.96,36.97,36.78,36.88,312069.8782424563,30.0683,30.0764,29.9219,30.0032,312069.8782
2013-03-06 15:30:00,36.88,36.9,36.73,36.89,517204.8703017469,30.0032,30.0195,29.8812,30.0113,517204.8703
2013-03-07 09:30:00,36.84,36.87,36.44,36.56,582451.0322922181,29.9707,29.9951,29.6453,29.7429,582451.0323
2013-03-07 10:00:00,36.56,36.59,36.2,36.2,311011.116993118,29.7429,29.7673,29.45,29.45,311011.117
2013-03-07 10:30:00,36.2,36.21,35.88,35.92,545659.078877713,29.45,29.4581,29.1897,29.2222,545659.0789
2013-03-07 11:00:00,35.92,36.16,35.87,36.06,408814.1874007411,29.2222,29.4175,29.1815,29.3361,408814.1874
2013-03-07 11:30:00,36.06,36.08,35.94,35.97,203414.5050291159,29.3361,29.3524,29.2385,29.2629,203414.505
2013-03-07 12:00:00,35.98,36.05,35.96,35.97,136977.2366331392,29.271,29.328,29.2548,29.2629,136977.2366
2013-03-07 12:30:00,35.97,36.0,35.84,35.88,161990.47114875593,29.2629,29.2873,29.1571,29.1897,161990.4711
2013-03-07 13:00:00,35.88,35.89,35.63,35.63,311143.4621492853,29.1897,29.1978,28.9863,28.9863,311143.4621
2013-03-07 13:30:00,35.63,35.7,35.59,35.64,302276.33668607724,28.9863,29.0432,28.9537,28.9944,302276.3367
2013-03-07 14:00:00,35.65,35.66,35.32,35.38,567628.3748014822,29.0026,29.0107,28.7341,28.7829,567628.3748
2013-03-07 14:30:00,35.38,35.59,35.38,35.57,281365.8020116464,28.7829,28.9537,28.7829,28.9375,281365.802
2013-03-07 15:00:00,35.57,35.73,35.54,35.66,551349.9205929062,28.9375,29.0676,28.9131,29.0107,551349.9206
2013-03-07 15:30:00,35.67,35.75,35.64,35.71,696532.556908417,29.0188,29.0839,28.9944,29.0514,696532.5569
2013-03-08 09:30:00,35.94,35.97,35.53,35.7,543012.1757543674,29.2385,29.2629,28.9049,29.0432,543012.1758
2013-03-08 10:00:00,35.69,35.74,35.58,35.7,520248.8088935944,29.0351,29.0758,28.9456,29.0432,520248.8089
2013-03-08 10:30:00,35.71,35.78,35.68,35.74,323848.59714134457,29.0514,29.1083,29.027,29.0758,323848.5971
2013-03-08 11:00:00,35.73,35.79,35.65,35.73,186606.6701958708,29.0676,29.1165,29.0026,29.0676,186606.6702
2013-03-08 11:30:00,35.73,35.85,35.72,35.82,187268.3959767072,29.0676,29.1653,29.0595,29.1409,187268.396
2013-03-08 12:00:00,35.82,35.88,35.75,35.75,191635.7861302276,29.1409,29.1897,29.0839,29.0839,191635.7861
2013-03-08 12:30:00,35.75,35.8,35.71,35.77,203546.8501852832,29.0839,29.1246,29.0514,29.1002,203546.8502
2013-03-08 13:00:00,35.78,35.82,35.75,35.75,197458.9730015881,29.1083,29.1409,29.0839,29.0839,197458.973
2013-03-08 13:30:00,35.76,35.82,35.75,35.82,131551.08523028056,29.092,29.1409,29.0839,29.1409,131551.0852
2013-03-08 14:00:00,35.82,35.92,35.8,35.91,136580.20116463734,29.1409,29.2222,29.1246,29.2141,136580.2012
2013-03-08 14:30:00,35.91,35.91,35.82,35.87,232001.0587612493,29.2141,29.2141,29.1409,29.1815,232001.0588
2013-03-08 15:00:00,35.88,36.05,35.84,36.03,286659.6082583377,29.1897,29.328,29.1571,29.3117,286659.6083
2013-03-08 15:30:00,36.03,36.13,36.0,36.01,694150.3440974059,29.3117,29.3931,29.2873,29.2954,694150.3441
2013-03-11 09:30:00,35.82,36.14,35.64,36.06,191503.4409740604,29.1409,29.4012,28.9944,29.3361,191503.441
2013-03-11 10:00:00,36.08,36.12,35.91,35.93,235971.41344626783,29.3524,29.3849,29.2141,29.2304,235971.4134
2013-03-11 10:30:00,35.93,36.03,35.91,35.96,82715.72260455266,29.2304,29.3117,29.2141,29.2548,82715.7226
2013-03-11 11:00:00,35.95,36.04,35.95,36.02,77686.60667019586,29.2466,29.3198,29.2466,29.3036,77686.6067
2013-03-11 11:30:00,36.03,36.06,35.89,35.97,144123.87506617256,29.3117,29.3361,29.1978,29.2629,144123.8751
2013-03-11 12:00:00,35.99,36.08,35.99,36.04,93303.3350979354,29.2792,29.3524,29.2792,29.3198,93303.3351
2013-03-11 12:30:00,36.04,36.08,35.97,36.06,107861.30227633668,29.3198,29.3524,29.2629,29.3361,107861.3023
2013-03-11 13:00:00,36.06,36.1,36.0,36.06,157358.390682901,29.3361,29.3687,29.2873,29.3361,157358.3907
2013-03-11 13:30:00,36.06,36.11,36.03,36.04,143462.14928533614,29.3361,29.3768,29.3117,29.3198,143462.1493
2013-03-11 14:00:00,36.05,36.1,35.98,36.04,148094.22975119107,29.328,29.3687,29.271,29.3198,148094.2298
2013-03-11 14:30:00,36.04,36.25,36.03,36.25,248147.167813658,29.3198,29.4907,29.3117,29.4907,248147.1678
2013-03-11 15:00:00,36.25,36.33,36.19,36.19,206326.09846479617,29.4907,29.5558,29.4419,29.4419,206326.0985
2013-03-11 15:30:00,36.19,36.29,36.17,36.27,340788.777130757,29.4419,29.5232,29.4256,29.507,340788.7771
2013-03-12 09:30:00,36.38,37.18,35.96,37.16,732001.0587612493,29.5964,30.2473,29.2548,30.231,732001.0588
2013-03-12 10:00:00,37.16,37.45,37.13,37.27,690047.6442562201,30.231,30.4669,30.2066,30.3205,690047.6443
2013-03-12 10:30:00,37.27,37.28,36.95,36.96,355346.74430915824,30.3205,30.3286,30.0602,30.0683,355346.7443
2013-03-12 11:00:00,36.96,37.02,36.84,36.93,199311.8051879301,30.0683,30.1171,29.9707,30.0439,199311.8052
2013-03-12 11:30:00,36.9,37.1,36.81,37.08,213340.39174166223,30.0195,30.1822,29.9463,30.1659,213340.3917
2013-03-12 12:00:00,37.08,37.18,36.99,37.17,192562.2022233986,30.1659,30.2473,30.0927,30.2391,192562.2022
2013-03-12 12:30:00,37.15,37.25,37.14,37.19,132212.81101111698,30.2229,30.3042,30.2147,30.2554,132212.811
2013-03-12 13:00:00,37.19,37.29,37.14,37.23,169798.83536262572,30.2554,30.3368,30.2147,30.2879,169798.8354
2013-03-12 13:30:00,37.22,37.36,37.21,37.28,199973.5309687665,30.2798,30.3937,30.2717,30.3286,199973.531
2013-03-12 14:00:00,37.28,37.39,37.28,37.36,263763.89624139754,30.3286,30.4181,30.3286,30.3937,263763.8962
2013-03-12 14:30:00,37.36,37.74,37.3,37.73,534145.0502911593,30.3937,30.7029,30.3449,30.6947,534145.0503
2013-03-12 15:00:00,37.73,37.76,37.59,37.69,438591.84753838,30.6947,30.7191,30.5808,30.6622,438591.8475
2013-03-12 15:30:00,37.69,37.78,37.62,37.77,661593.435680254,30.6622,30.7354,30.6052,30.7273,661593.4357
2013-03-13 09:30:00,37.78,37.91,37.6,37.7,578083.6421386977,30.7354,30.8412,30.589,30.6703,578083.6421
2013-03-13 10:00:00,37.7,38.18,37.44,38.17,629301.2175754367,30.6703,31.0608,30.4588,31.0527,629301.2176
2013-03-13 10:30:00,38.17,38.23,37.97,38.2,388433.0333509793,31.0527,31.1015,30.89,31.0771,388433.0334
2013-03-13 11:00:00,38.2,38.31,38.17,38.19,270910.5346744309,31.0771,31.1666,31.0527,31.0689,270910.5347
2013-03-13 11:30:00,38.19,38.38,38.14,38.2,323451.5616728427,31.0689,31.2235,31.0283,31.0771,323451.5617
2013-03-13 12:00:00,38.2,38.36,38.19,38.36,224060.34939121225,31.0771,31.2072,31.0689,31.2072,224060.3494
2013-03-13 12:30:00,38.36,38.42,38.3,38.32,184621.4928533616,31.2072,31.2561,31.1584,31.1747,184621.4929
2013-03-13 13:00:00,38.32,38.36,38.08,38.1,233986.23610375857,31.1747,31.2072,30.9795,30.9957,233986.2361
2013-03-13 13:30:00,38.09,38.22,38.08,38.17,123742.72101641078,30.9876,31.0933,30.9795,31.0527,123742.721
2013-03-13 14:00:00,38.18,38.25,38.14,38.2,174960.2964531498,31.0608,31.1178,31.0283,31.0771,174960.2965
2013-03-13 14:30:00,38.2,38.22,38.02,38.04,268395.9767072525,31.0771,31.0933,30.9306,30.9469,268395.9767
2013-03-13 15:00:00,38.03,38.08,37.85,37.95,344891.4769719428,30.9388,30.9795,30.7923,30.8737,344891.477
2013-03-13 15:30:00,37.95,38.14,37.92,38.07,578480.6776071995,30.8737,31.0283,30.8493,30.9713,578480.6776
2013-03-14 09:30:00,38.1,38.38,37.92,38.02,259396.50608787715,30.9957,31.2235,30.8493,30.9306,259396.5061
2013-03-14 10:00:00,38.02,38.26,38.02,38.26,283615.66966649017,30.9306,31.1259,30.9306,31.1259,283615.6697
2013-03-14 10:30:00,38.25,38.31,38.14,38.14,113419.7988353626,31.1178,31.1666,31.0283,31.0283,113419.7988
2013-03-14 11:00:00,38.14,38.14,37.97,38.06,174166.22551614608,31.0283,31.0283,30.89,30.9632,174166.2255
2013-03-14 11:30:00,38.05,38.09,37.98,38.03,85759.66119640021,30.955,30.9876,30.8981,30.9388,85759.6612
2013-03-14 12:00:00,38.02,38.07,37.96,37.98,94891.4769719428,30.9306,30.9713,30.8818,30.8981,94891.477
2013-03-14 12:30:00,37.98,38.07,37.98,38.06,73054.52620434092,30.8981,30.9713,30.8981,30.9632,73054.5262
2013-03-14 13:00:00,38.07,38.14,38.07,38.08,77421.9163578613,30.9713,31.0283,30.9713,30.9795,77421.9164
2013-03-14 13:30:00,38.07,38.2,38.07,38.1,102435.15087347802,30.9713,31.0771,30.9713,30.9957,102435.1509
2013-03-14 14:00:00,38.1,38.22,38.1,38.12,105876.1249338274,30.9957,31.0933,30.9957,31.012,105876.1249
2013-03-14 14:30:00,38.12,38.18,38.03,38.13,212016.94017998932,31.012,31.0608,30.9388,31.0201,212016.9402
2013-03-14 15:00:00,38.13,38.4,38.1,38.38,279512.96982530435,31.0201,31.2398,30.9957,31.2235,279512.9698
2013-03-14 15:30:00,38.38,38.41,38.3,38.33,477236.6331392271,31.2235,31.2479,31.1584,31.1828,477236.6331
2013-03-15 09:30:00,38.16,38.54,38.01,38.01,970884.0656431972,31.0445,31.3537,30.9225,30.9225,970884.0656
2013-03-15 10:00:00,38.0,38.03,37.64,37.67,365140.2858655373,30.9144,30.9388,30.6215,30.6459,365140.2859
2013-03-15 10:30:00,37.67,38.03,37.65,37.95,139094.75913181575,30.6459,30.9388,30.6296,30.8737,139094.7591
2013-03-15 11:00:00,37.94,38.04,37.84,37.98,112228.69242985704,30.8656,30.9469,30.7842,30.8981,112228.6924
2013-03-15 11:30:00,37.98,38.1,37.8,37.81,138168.34303864476,30.8981,30.9957,30.7517,30.7598,138168.343
2013-03-15 12:00:00,37.81,37.95,37.8,37.91,93568.02541026995,30.7598,30.8737,30.7517,30.8412,93568.0254
2013-03-15 12:30:00,37.91,37.96,37.88,37.9,53599.788247750126,30.8412,30.8818,30.8167,30.833,53599.7882
2013-03-15 13:00:00,37.91,37.92,37.8,37.83,86421.38697723662,30.8412,30.8493,30.7517,30.7761,86421.387
2013-03-15 13:30:00,37.82,37.97,37.81,37.92,83245.1032292218,30.7679,30.89,30.7598,30.8493,83245.1032
2013-03-15 14:00:00,37.92,37.93,37.81,37.83,89862.36103758602,30.8493,30.8574,30.7598,30.7761,89862.361
2013-03-15 14:30:00,37.83,37.94,37.8,37.81,102038.11540497615,30.7761,30.8656,30.7517,30.7598,102038.1154
2013-03-15 15:00:00,37.8,37.91,37.8,37.8,166357.86130227632,30.7517,30.8412,30.7517,30.7517,166357.8613
2013-03-15 15:30:00,37.8,37.96,37.8,37.9,347406.0349391212,30.7517,30.8818,30.7517,30.833,347406.0349
2013-03-18 09:30:00,37.49,37.58,37.06,37.17,240338.80359978825,30.4995,30.5727,30.1496,30.2391,240338.8036
2013-03-18 10:00:00,37.16,37.56,37.14,37.54,134197.98835362625,30.231,30.5564,30.2147,30.5401,134197.9884
2013-03-18 10:30:00,37.53,37.58,37.46,37.55,116331.39227104286,30.532,30.5727,30.4751,30.5483,116331.3923
2013-03-18 11:00:00,37.56,37.9,37.52,37.8,217046.0561143462,30.5564,30.833,30.5239,30.7517,217046.0561
2013-03-18 11:30:00,37.8,37.88,37.75,37.88,119640.02117522496,30.7517,30.8167,30.711,30.8167,119640.0212
2013-03-18 12:00:00,37.89,37.95,37.82,37.84,103096.87665431444,30.8249,30.8737,30.7679,30.7842,103096.8767
2013-03-18 12:30:00,37.83,37.84,37.66,37.66,96479.61884595024,30.7761,30.7842,30.6378,30.6378,96479.6188
2013-03-18 13:00:00,37.66,37.74,37.6,37.64,78480.67760719957,30.6378,30.7029,30.589,30.6215,78480.6776
2013-03-18 13:30:00,37.65,37.69,37.6,37.6,77818.95182636315,30.6296,30.6622,30.589,30.589,77818.9518
2013-03-18 14:00:00,37.61,37.81,37.6,37.78,94494.44150344096,30.5971,30.7598,30.589,30.7354,94494.4415
2013-03-18 14:30:00,37.78,37.8,37.53,37.54,142932.768660667,30.7354,30.7517,30.532,30.5401,142932.7687
2013-03-18 15:00:00,37.54,37.64,37.52,37.55,134727.3689782954,30.5401,30.6215,30.5239,30.5483,134727.369
2013-03-18 15:30:00,37.55,37.55,37.44,37.48,330995.23557437793,30.5483,30.5483,30.4588,30.4913,330995.2356
2013-03-19 09:30:00,37.5,37.69,37.11,37.33,281895.18263631547,30.5076,30.6622,30.1903,30.3693,281895.1826
2013-03-19 10:00:00,37.33,37.51,37.21,37.21,133536.26257278983,30.3693,30.5157,30.2717,30.2717,133536.2626
2013-03-19 10:30:00,37.23,37.28,37.18,37.27,170063.52567496028,30.2879,30.3286,30.2473,30.3205,170063.5257
2013-03-19 11:00:00,37.27,37.41,37.2,37.35,111434.62149285334,30.3205,30.4344,30.2635,30.3856,111434.6215
2013-03-19 11:30:00,37.35,37.37,36.68,36.77,212413.97564849124,30.3856,30.4018,29.8405,29.9137,212413.9756
2013-03-19 12:00:00,36.76,37.08,36.75,37.05,137771.3075701429,29.9056,30.1659,29.8974,30.1415,137771.3076
2013-03-19 12:30:00,37.06,37.2,36.94,36.96,127845.4208575966,30.1496,30.2635,30.052,30.0683,127845.4209
2013-03-19 13:00:00,36.96,36.99,36.59,36.62,154579.14240338802,30.0683,30.0927,29.7673,29.7917,154579.1424
2013-03-19 13:30:00,36.62,36.74,36.55,36.71,206987.8242456326,29.7917,29.8893,29.7347,29.8649,206987.8242
2013-03-19 14:00:00,36.73,36.84,36.63,36.79,172313.3933298041,29.8812,29.9707,29.7998,29.93,172313.3933
2013-03-19 14:30:00,36.79,36.9,36.74,36.88,272763.36686077283,29.93,30.0195,29.8893,30.0032,272763.3669
2013-03-19 15:00:00,36.87,37.03,36.78,36.91,290762.30809952354,29.9951,30.1252,29.9219,30.0276,290762.3081
2013-03-19 15:30:00,36.9,36.96,36.83,36.9,607067.2313393329,30.0195,30.0683,29.9625,30.0195,607067.2313
2013-03-20 09:30:00,37.39,37.48,37.13,37.24,252249.8676548438,30.4181,30.4913,30.2066,30.2961,252249.8677
2013-03-20 10:00:00,37.23,37.31,37.07,37.27,255426.1514028586,30.2879,30.353,30.1578,30.3205,255426.1514
2013-03-20 10:30:00,37.27,37.35,36.94,37.15,414240.3388035997,30.3205,30.3856,30.052,30.2229,414240.3388
2013-03-20 11:00:00,37.15,37.25,37.05,37.25,156961.35521439914,30.2229,30.3042,30.1415,30.3042,156961.3552
2013-03-20 11:30:00,37.24,37.28,37.15,37.18,145976.70725251455,30.2961,30.3286,30.2229,30.2473,145976.7073
2013-03-20 12:00:00,37.18,37.26,37.18,37.25,128374.80148226571,30.2473,30.3124,30.2473,30.3042,128374.8015
2013-03-20 12:30:00,37.25,37.33,37.19,37.33,83377.44838538909,30.3042,30.3693,30.2554,30.3693,83377.4484
2013-03-20 13:00:00,37.32,37.33,37.24,37.25,126257.2789835892,30.3612,30.3693,30.2961,30.3042,126257.279
2013-03-20 13:30:00,37.25,37.33,37.19,37.3,97670.72525145578,30.3042,30.3693,30.2554,30.3449,97670.7253
2013-03-20 14:00:00,37.3,37.4,37.24,37.32,215457.9142403388,30.3449,30.4262,30.2961,30.3612,215457.9142
2013-03-20 14:30:00,37.31,37.33,37.24,37.26,130889.35944944412,30.353,30.3693,30.2961,30.3124,130889.3594
2013-03-20 15:00:00,37.26,37.33,37.23,37.27,141344.6267866596,30.3124,30.3693,30.2879,30.3205,141344.6268
2013-03-20 15:30:00,37.27,37.34,37.25,37.27,492985.70672313386,30.3205,30.3774,30.3042,30.3205,492985.7067
2013-03-21 09:30:00,37.02,37.06,36.74,36.85,202355.74377977764,30.1171,30.1496,29.8893,29.9788,202355.7438
2013-03-21 10:00:00,36.85,36.9,36.4,36.52,253043.93859184752,29.9788,30.0195,29.6127,29.7103,253043.9386
2013-03-21 10:30:00,36.51,36.56,36.4,36.45,178533.61566966647,29.7022,29.7429,29.6127,29.6534,178533.6157
2013-03-21 11:00:00,36.45,36.48,36.31,36.36,166093.17098994175,29.6534,29.6778,29.5395,29.5802,166093.171
2013-03-21 11:30:00,36.36,36.56,36.36,36.48,125330.8628904182,29.5802,29.7429,29.5802,29.6778,125330.8629
2013-03-21 12:00:00,36.47,36.53,36.4,36.46,111302.27633668606,29.6697,29.7185,29.6127,29.6615,111302.2763
2013-03-21 12:30:00,36.47,36.53,36.39,36.5,156961.35521439914,29.6697,29.7185,29.6046,29.6941,156961.3552
2013-03-21 13:00:00,36.5,36.51,36.27,36.28,172313.3933298041,29.6941,29.7022,29.507,29.5151,172313.3933
2013-03-21 13:30:00,36.27,36.37,36.12,36.14,203282.15987294863,29.507,29.5883,29.3849,29.4012,203282.1599
2013-03-21 14:00:00,36.15,36.32,35.85,36.29,507808.3642138697,29.4093,29.5476,29.1653,29.5232,507808.3642
2013-03-21 14:30:00,36.31,36.36,36.23,36.34,248014.8226574907,29.5395,29.5802,29.4744,29.5639,248014.8227
2013-03-21 15:00:00,36.34,36.46,36.26,36.27,329142.40338803595,29.5639,29.6615,29.4988,29.507,329142.4034
2013-03-21 15:30:00,36.28,36.39,36.26,36.34,626521.9692959237,29.5151,29.6046,29.4988,29.5639,626521.9693
2013-03-22 09:30:00,36.45,36.59,35.75,35.99,457120.1694017999,29.6534,29.7673,29.0839,29.2792,457120.1694
2013-03-22 10:00:00,36.01,36.13,35.91,35.97,206590.7887771308,29.2954,29.3931,29.2141,29.2629,206590.7888
2013-03-22 10:30:00,35.97,36.1,35.97,36.04,221148.755955532,29.2629,29.3687,29.2629,29.3198,221148.756
2013-03-22 11:00:00,36.04,36.12,36.0,36.06,187930.12175754365,29.3198,29.3849,29.2873,29.3361,187930.1218
2013-03-22 11:30:00,36.07,36.12,36.01,36.1,163049.2323980942,29.3442,29.3849,29.2954,29.3687,163049.2324
2013-03-22 12:00:00,36.1,36.12,36.02,36.1,160799.36474325036,29.3687,29.3849,29.3036,29.3687,160799.3647
2013-03-22 12:30:00,36.1,36.15,36.0,36.07,124933.82742191634,29.3687,29.4093,29.2873,29.3442,124933.8274
2013-03-22 13:00:00,36.07,36.13,36.06,36.13,110508.20539968237,29.3442,29.3931,29.3361,29.3931,110508.2054
2013-03-22 13:30:00,36.12,36.13,36.04,36.07,71466.3843303335,29.3849,29.3931,29.3198,29.3442,71466.3843
2013-03-22 14:00:00,36.08,36.09,35.97,36.04,138565.3785071466,29.3524,29.3605,29.2629,29.3198,138565.3785
2013-03-22 14:30:00,36.04,36.04,35.96,35.97,116728.42773954471,29.3198,29.3198,29.2548,29.2629,116728.4277
2013-03-22 15:00:00,35.97,36.04,35.97,36.03,147167.8136580201,29.2629,29.3198,29.2629,29.3117,147167.8137
2013-03-22 15:30:00,36.02,36.22,36.0,36.22,379301.2175754367,29.3036,29.4663,29.2873,29.4663,379301.2176
2013-03-25 09:30:00,36.42,36.46,35.93,36.04,253440.97406034937,29.629,29.6615,29.2304,29.3198,253440.9741
2013-03-25 10:00:00,36.05,36.07,35.75,35.77,240206.4584436209,29.328,29.3442,29.0839,29.1002,240206.4584
2013-03-25 10:30:00,35.77,35.82,35.68,35.71,215590.25939650607,29.1002,29.1409,29.027,29.0514,215590.2594
2013-03-25 11:00:00,35.71,35.71,35.48,35.54,147035.46850185285,29.0514,29.0514,28.8643,28.9131,147035.4685
2013-03-25 11:30:00,35.54,35.79,35.54,35.75,194415.0344097406,28.9131,29.1165,28.9131,29.0839,194415.0344
2013-03-25 12:00:00,35.74,35.8,35.66,35.66,55320.27527792482,29.0758,29.1246,29.0107,29.0107,55320.2753
2013-03-25 12:30:00,35.66,35.76,35.64,35.69,126389.62413975647,29.0107,29.092,28.9944,29.0351,126389.6241
2013-03-25 13:00:00,35.7,35.7,35.48,35.57,132609.84647961883,29.0432,29.0432,28.8643,28.9375,132609.8465
2013-03-25 13:30:00,35.57,35.75,35.51,35.72,268660.66701958707,28.9375,29.0839,28.8887,29.0595,268660.667
2013-03-25 14:00:00,35.73,35.86,35.72,35.83,147035.46850185285,29.0676,29.1734,29.0595,29.149,147035.4685
2013-03-25 14:30:00,35.82,35.95,35.79,35.95,128639.4917946003,29.1409,29.2466,29.1165,29.2466,128639.4918
2013-03-25 15:00:00,35.96,35.97,35.82,35.85,169269.45473795658,29.2548,29.2629,29.1409,29.1653,169269.4547
2013-03-25 15:30:00,35.85,35.97,35.82,35.91,340656.4319745897,29.1653,29.2629,29.1409,29.2141,340656.432
2013-03-26 09:30:00,36.15,37.36,35.95,37.32,712811.011116993,29.5604,30.5498,29.3968,30.5171,712811.0111
2013-03-26 10:00:00,37.3,37.76,37.21,37.52,889756.484912652,30.5007,30.8769,30.4271,30.6806,889756.4849
2013-03-26 10:30:00,37.52,37.65,37.24,37.29,514557.9671784012,30.6806,30.7869,30.4517,30.4926,514557.9672
2013-03-26 11:00:00,37.29,37.61,37.15,37.2,366596.0825833774,30.4926,30.7542,30.3781,30.419,366596.0826
2013-03-26 11:30:00,37.2,37.33,36.99,36.99,185547.9089465325,30.419,30.5253,30.2472,30.2472,185547.9089
2013-03-26 12:00:00,36.99,37.15,36.96,37.0,253838.0095288512,30.2472,30.3781,30.2227,30.2554,253838.0095
2013-03-26 12:30:00,37.01,37.05,36.82,36.82,215854.94970884064,30.2636,30.2963,30.1082,30.1082,215854.9497
2013-03-26 13:00:00,36.82,36.93,36.74,36.79,268528.3218634198,30.1082,30.1982,30.0428,30.0837,268528.3219
2013-03-26 13:30:00,36.79,37.05,36.78,37.01,201826.3631551085,30.0837,30.2963,30.0755,30.2636,201826.3632
2013-03-26 14:00:00,37.01,37.07,36.9,37.02,126124.9338274219,30.2636,30.3127,30.1737,30.2718,126124.9338
2013-03-26 14:30:00,37.02,37.02,36.62,36.84,316569.613552144,30.2718,30.2718,29.9447,30.1246,316569.6136
2013-03-26 15:00:00,36.84,36.96,36.71,36.77,290629.96294335625,30.1246,30.2227,30.0183,30.0673,290629.9629
2013-03-26 15:30:00,36.77,36.86,36.73,36.78,612096.3472736897,30.0673,30.1409,30.0346,30.0755,612096.3473
2013-03-27 09:30:00,36.81,37.32,36.7,37.27,566834.3038644785,30.1001,30.5171,30.0101,30.4762,566834.3039
2013-03-27 10:00:00,37.28,37.28,36.83,37.12,276866.06670195865,30.4844,30.4844,30.1164,30.3535,276866.0667
2013-03-27 10:30:00,37.12,37.7,37.08,37.59,364478.5600847009,30.3535,30.8278,30.3208,30.7379,364478.5601
2013-03-27 11:00:00,37.61,37.74,37.42,37.49,276866.06670195865,30.7542,30.8605,30.5989,30.6561,276866.0667
2013-03-27 11:30:00,37.49,37.59,37.33,37.36,155240.86818422444,30.6561,30.7379,30.5253,30.5498,155240.8682
2013-03-27 12:00:00,37.37,37.61,37.36,37.52,229486.5007940709,30.558,30.7542,30.5498,30.6806,229486.5008
2013-03-27 12:30:00,37.54,37.72,37.49,37.61,163710.95817893062,30.697,30.8442,30.6561,30.7542,163710.9582
2013-03-27 13:00:00,37.61,37.63,37.43,37.51,159608.25833774483,30.7542,30.7706,30.607,30.6725,159608.2583
2013-03-27 13:30:00,37.49,37.74,37.49,37.7,182503.970354685,30.6561,30.8605,30.6561,30.8278,182503.9704
2013-03-27 14:00:00,37.7,37.82,37.51,37.67,257676.01905770245,30.8278,30.9259,30.6725,30.8033,257676.0191
2013-03-27 14:30:00,37.67,37.89,37.67,37.87,222736.8978295394,30.8033,30.9832,30.8033,30.9668,222736.8978
2013-03-27 15:00:00,37.89,37.96,37.8,37.95,368184.2244573848,30.9832,31.0404,30.9096,31.0323,368184.2245
2013-03-27 15:30:00,37.95,37.98,37.8,37.89,759661.1964002117,31.0323,31.0568,30.9096,30.9832,759661.1964
2013-03-28 09:30:00,37.77,37.93,37.55,37.86,291026.9984118581,30.8851,31.0159,30.7052,30.9587,291026.9984
2013-03-28 10:00:00,37.89,37.97,37.73,37.89,132212.81101111698,30.9832,31.0486,30.8524,30.9832,132212.811
2013-03-28 10:30:00,37.89,37.94,37.64,37.69,294203.28215987294,30.9832,31.0241,30.7788,30.8196,294203.2822
2013-03-28 11:00:00,37.69,37.72,37.49,37.52,125066.17257808364,30.8196,30.8442,30.6561,30.6806,125066.1726
2013-03-28 11:30:00,37.52,37.62,37.51,37.58,65246.16199047114,30.6806,30.7624,30.6725,30.7297,65246.162
2013-03-28 12:00:00,37.58,37.58,37.39,37.4,122286.92429857064,30.7297,30.7297,30.5743,30.5825,122286.9243
2013-03-28 12:30:00,37.39,37.83,37.37,37.4,84039.17416622551,30.5743,30.9341,30.558,30.5825,84039.1742
2013-03-28 13:00:00,37.4,37.42,37.36,37.4,75039.70354685017,30.5825,30.5989,30.5498,30.5825,75039.7035
2013-03-28 13:30:00,37.41,37.55,37.4,37.52,95420.85759661195,30.5907,30.7052,30.5825,30.6806,95420.8576
2013-03-28 14:00:00,37.52,37.67,37.52,37.67,124801.48226574906,30.6806,30.8033,30.6806,30.8033,124801.4823
2013-03-28 14:30:00,37.67,37.7,37.56,37.58,106670.19587083111,30.8033,30.8278,30.7133,30.7297,106670.1959
2013-03-28 15:00:00,37.59,37.8,37.59,37.78,212811.0111169931,30.7379,30.9096,30.7379,30.8932,212811.0111
2013-03-28 15:30:00,37.79,38.05,37.74,37.98,773822.1281101111,30.9014,31.114,30.8605,31.0568,773822.1281
2013-04-01 09:30:00,38.09,38.46,37.9,38.3,391609.3170989941,31.1467,31.4493,30.9914,31.3185,391609.3171
2013-04-01 10:00:00,38.33,38.45,38.09,38.45,416093.1709899417,31.343,31.4411,31.1467,31.4411,416093.171
2013-04-01 10:30:00,38.44,38.46,38.1,38.23,193091.5828480677,31.4329,31.4493,31.1549,31.2612,193091.5828
2013-04-01 11:00:00,38.22,38.4,38.17,38.35,185018.52832186336,31.253,31.4002,31.2121,31.3593,185018.5283
2013-04-01 11:30:00,38.35,38.38,38.1,38.13,155902.59396506086,31.3593,31.3839,31.1549,31.1794,155902.594
2013-04-01 12:00:00,38.13,38.21,37.95,37.95,188062.46691371093,31.1794,31.2449,31.0323,31.0323,188062.4669
2013-04-01 12:30:00,37.95,38.08,37.86,38.04,114478.56008470088,31.0323,31.1386,30.9587,31.1058,114478.5601
2013-04-01 13:00:00,38.04,38.26,38.03,38.25,106934.88618316568,31.1058,31.2857,31.0977,31.2776,106934.8862
2013-04-01 13:30:00,38.24,38.26,38.11,38.11,178665.96082583375,31.2694,31.2857,31.1631,31.1631,178665.9608
2013-04-01 14:00:00,38.14,38.2,38.1,38.13,98332.4510322922,31.1876,31.2367,31.1549,31.1794,98332.451
2013-04-01 14:30:00,38.14,38.17,38.07,38.08,80465.85494970882,31.1876,31.2121,31.1304,31.1386,80465.8549
2013-04-01 15:00:00,38.08,38.13,37.99,38.0,183562.73160402325,31.1386,31.1794,31.065,31.0731,183562.7316
2013-04-01 15:30:00,38.0,38.08,37.95,38.07,318819.4812069878,31.0731,31.1386,31.0323,31.1304,318819.4812
2013-04-02 09:30:00,38.2,38.27,37.28,37.28,439385.9184753837,31.2367,31.2939,30.4844,30.4844,439385.9185
2013-04-02 10:00:00,37.29,37.33,37.05,37.13,434621.49285336153,30.4926,30.5253,30.2963,30.3617,434621.4929
2013-04-02 10:30:00,37.16,37.42,37.09,37.26,234912.6521969296,30.3863,30.5989,30.329,30.468,234912.6522
2013-04-02 11:00:00,37.26,37.61,37.26,37.57,201958.70831127572,30.468,30.7542,30.468,30.7215,201958.7083
2013-04-02 11:30:00,37.57,37.7,37.56,37.69,140153.52038115403,30.7215,30.8278,30.7133,30.8196,140153.5204
2013-04-02 12:00:00,37.7,37.87,37.67,37.87,118051.87930121756,30.8278,30.9668,30.8033,30.9668,118051.8793
2013-04-02 12:30:00,37.86,38.02,37.86,37.97,161593.43568025407,30.9587,31.0895,30.9587,31.0486,161593.4357
2013-04-02 13:00:00,37.97,38.01,37.85,37.92,170460.56114346214,31.0486,31.0813,30.9505,31.0077,170460.5611
2013-04-02 13:30:00,37.92,37.98,37.89,37.97,100979.35415563788,31.0077,31.0568,30.9832,31.0486,100979.3542
2013-04-02 14:00:00,37.97,38.07,37.93,37.95,139756.48491265217,31.0486,31.1304,31.0159,31.0323,139756.4849
2013-04-02 14:30:00,37.95,37.95,37.83,37.91,140153.52038115403,31.0323,31.0323,30.9341,30.9995,140153.5204
2013-04-02 15:00:00,37.9,37.91,37.76,37.78,155108.52302805716,30.9914,30.9995,30.8769,30.8932,155108.523
2013-04-02 15:30:00,37.77,37.85,37.69,37.84,306511.38168343034,30.8851,30.9505,30.8196,30.9423,306511.3817
2013-04-03 09:30:00,37.96,38.69,37.92,38.57,665563.7903652726,31.0404,31.6374,31.0077,31.5392,665563.7904
2013-04-03 10:00:00,38.55,38.71,38.23,38.69,408284.806776072,31.5229,31.6537,31.2612,31.6374,408284.8068
2013-04-03 10:30:00,38.69,38.87,38.64,38.8,280307.04076230805,31.6374,31.7845,31.5965,31.7273,280307.0408
2013-04-03 11:00:00,38.78,38.8,38.51,38.71,363155.108523028,31.711,31.7273,31.4902,31.6537,363155.1085
2013-04-03 11:30:00,38.71,38.82,38.6,38.65,196929.59237691897,31.6537,31.7437,31.5638,31.6047,196929.5924
2013-04-03 12:00:00,38.66,38.66,38.52,38.54,167416.6225516146,31.6128,31.6128,31.4983,31.5147,167416.6226
2013-04-03 12:30:00,38.54,38.54,37.98,38.08,235044.99735309684,31.5147,31.5147,31.0568,31.1386,235044.9974
2013-04-03 13:00:00,38.1,38.24,38.09,38.21,120566.43726839597,31.1549,31.2694,31.1467,31.2449,120566.4373
2013-04-03 13:30:00,38.22,38.22,38.0,38.04,157623.08099523556,31.253,31.253,31.0731,31.1058,157623.081
2013-04-03 14:00:00,38.04,38.21,37.97,38.19,180915.8284806776,31.1058,31.2449,31.0486,31.2285,180915.8285
2013-04-03 14:30:00,38.18,38.3,38.16,38.3,138035.99788247747,31.2203,31.3185,31.204,31.3185,138035.9979
2013-04-03 15:00:00,38.3,38.3,38.07,38.1,192429.8570672313,31.3185,31.3185,31.1304,31.1549,192429.8571
2013-04-03 15:30:00,38.1,38.27,37.92,38.22,510852.3028057172,31.1549,31.2939,31.0077,31.253,510852.3028
2013-04-04 09:30:00,38.23,38.51,37.95,38.02,308496.5590259396,31.2612,31.4902,31.0323,31.0895,308496.559
2013-04-04 10:00:00,38.0,38.13,37.72,37.77,176416.09317098992,31.0731,31.1794,30.8442,30.8851,176416.0932
2013-04-04 10:30:00,37.77,38.08,37.77,37.95,126521.96929592376,30.8851,31.1386,30.8851,31.0323,126521.9693
2013-04-04 11:00:00,37.96,38.06,37.9,37.99,148094.22975119107,31.0404,31.1222,30.9914,31.065,148094.2298
2013-04-04 11:30:00,37.97,37.98,37.86,37.92,101905.77024880888,31.0486,31.0568,30.9587,31.0077,101905.7702
2013-04-04 12:00:00,37.91,37.94,37.7,37.87,184092.1122286924,30.9995,31.0241,30.8278,30.9668,184092.1122
2013-04-04 12:30:00,37.86,38.04,37.86,38.0,85230.28057173107,30.9587,31.1058,30.9587,31.0731,85230.2806
2013-04-04 13:00:00,38.01,38.1,37.96,38.09,71598.72948650079,31.0813,31.1549,31.0404,31.1467,71598.7295
2013-04-04 13:30:00,38.09,38.27,38.06,38.26,87083.11275807304,31.1467,31.2939,31.1222,31.2857,87083.1128
2013-04-04 14:00:00,38.25,38.3,38.2,38.3,115272.6310217046,31.2776,31.3185,31.2367,31.3185,115272.631
2013-04-04 14:30:00,38.3,38.31,38.2,38.28,128771.83695076758,31.3185,31.3266,31.2367,31.3021,128771.837
2013-04-04 15:00:00,38.28,38.38,38.26,38.3,198782.4245632609,31.3021,31.3839,31.2857,31.3185,198782.4246
2013-04-04 15:30:00,38.3,38.4,38.27,38.36,273689.7829539438,31.3185,31.4002,31.2939,31.3675,273689.783
2013-04-05 09:30:00,37.83,37.83,37.13,37.2,325701.4293276865,30.9341,30.9341,30.3617,30.419,325701.4293
2013-04-05 10:00:00,37.18,37.25,37.0,37.23,316040.23292747483,30.4026,30.4599,30.2554,30.4435,316040.2329
2013-04-05 10:30:00,37.24,37.47,37.24,37.39,132609.84647961883,30.4517,30.6397,30.4517,30.5743,132609.8465
2013-04-05 11:00:00,37.42,37.7,37.39,37.61,97273.68978295394,30.5989,30.8278,30.5743,30.7542,97273.6898
2013-04-05 11:30:00,37.61,37.64,37.33,37.35,123345.68554790891,30.7542,30.7788,30.5253,30.5416,123345.6855
2013-04-05 12:00:00,37.34,37.54,37.34,37.54,69613.55214399152,30.5334,30.697,30.5334,30.697,69613.5521
2013-04-05 12:30:00,37.55,37.61,37.39,37.4,112361.03758602434,30.7052,30.7542,30.5743,30.5825,112361.0376
2013-04-05 13:00:00,37.41,37.48,37.41,37.42,109449.44415034408,30.5907,30.6479,30.5907,30.5989,109449.4442
2013-04-05 13:30:00,37.43,37.44,37.29,37.29,807702.4880889358,30.607,30.6152,30.4926,30.4926,807702.4881
2013-04-05 14:00:00,37.3,37.61,37.29,37.61,94229.7511911064,30.5007,30.7542,30.4926,30.7542,94229.7512
2013-04-05 14:30:00,37.61,37.65,37.52,37.59,162652.19692959235,30.7542,30.7869,30.6806,30.7379,162652.1969
2013-04-05 15:00:00,37.58,37.64,37.49,37.55,230015.8814187401,30.7297,30.7788,30.6561,30.7052,230015.8814
2013-04-05 15:30:00,37.55,37.69,37.51,37.62,369640.0211752249,30.7052,30.8196,30.6725,30.7624,369640.0212
2013-04-08 09:30:00,37.59,37.93,37.48,37.54,220354.68501852828,30.7379,31.0159,30.6479,30.697,220354.685
2013-04-08 10:00:00,37.55,37.77,37.52,37.72,252911.59343568023,30.7052,30.8851,30.6806,30.8442,252911.5934
2013-04-08 10:30:00,37.72,37.82,37.55,37.8,208311.2758073054,30.8442,30.9259,30.7052,30.9096,208311.2758
2013-04-08 11:00:00,37.8,37.86,37.68,37.73,97141.34462678664,30.9096,30.9587,30.8115,30.8524,97141.3446
2013-04-08 11:30:00,37.71,37.9,37.7,37.86,81259.92588671253,30.836,30.9914,30.8278,30.9587,81259.9259
2013-04-08 12:00:00,37.86,37.98,37.8,37.86,173239.8094229751,30.9587,31.0568,30.9096,30.9587,173239.8094
2013-04-08 12:30:00,37.86,37.87,37.59,37.63,127713.0757014293,30.9587,30.9668,30.7379,30.7706,127713.0757
2013-04-08 13:00:00,37.64,37.73,37.61,37.65,70937.00370566436,30.7788,30.8524,30.7542,30.7869,70937.0037
2013-04-08 13:30:00,37.64,37.77,37.61,37.68,104023.29274748542,30.7788,30.8851,30.7542,30.8115,104023.2927
2013-04-08 14:00:00,37.68,37.83,37.65,37.83,101376.38962413976,30.8115,30.9341,30.7869,30.9341,101376.3896
2013-04-08 14:30:00,37.83,37.92,37.8,37.89,97406.03493912122,30.9341,31.0077,30.9096,30.9832,97406.0349
2013-04-08 15:00:00,37.89,37.98,37.89,37.9,139094.75913181575,30.9832,31.0568,30.9832,30.9914,139094.7591
2013-04-08 15:30:00,37.91,38.02,37.9,37.95,325436.739015352,30.9995,31.0895,30.9914,31.0323,325436.739
2013-04-09 09:30:00,38.02,38.26,38.02,38.1,240338.80359978825,31.0895,31.2857,31.0895,31.1549,240338.8036
2013-04-09 10:00:00,38.1,38.38,38.07,38.37,165299.10005293804,31.1549,31.3839,31.1304,31.3757,165299.1001
2013-04-09 10:30:00,38.36,38.38,38.19,38.2,104287.98305982,31.3675,31.3839,31.2285,31.2367,104287.9831
2013-04-09 11:00:00,38.19,38.41,38.15,38.41,165299.10005293804,31.2285,31.4084,31.1958,31.4084,165299.1001
2013-04-09 11:30:00,38.41,38.53,38.37,38.52,103890.94759131814,31.4084,31.5065,31.3757,31.4983,103890.9476
2013-04-09 12:00:00,38.51,38.59,38.44,38.57,108390.6829010058,31.4902,31.5556,31.4329,31.5392,108390.6829
2013-04-09 12:30:00,38.57,38.78,38.57,38.78,211222.86924298567,31.5392,31.711,31.5392,31.711,211222.8692
2013-04-09 13:00:00,38.77,39.11,38.77,38.96,303202.7527792482,31.7028,31.9808,31.7028,31.8581,303202.7528
2013-04-09 13:30:00,38.96,39.12,38.95,38.96,135124.40444679724,31.8581,31.989,31.85,31.8581,135124.4044
2013-04-09 14:00:00,38.97,39.07,38.94,38.95,185944.9444150344,31.8663,31.9481,31.8418,31.85,185944.9444
2013-04-09 14:30:00,38.96,39.16,38.94,39.1,166093.17098994175,31.8581,32.0217,31.8418,31.9726,166093.171
2013-04-09 15:00:00,39.1,39.21,39.06,39.06,249602.9645314981,31.9726,32.0626,31.9399,31.9399,249602.9645
2013-04-09 15:30:00,39.06,39.18,38.94,38.97,512705.1349920592,31.9399,32.038,31.8418,31.8663,512705.135
2013-04-10 09:30:00,39.1,39.61,39.05,39.54,295526.7337215458,31.9726,32.3897,31.9317,32.3324,295526.7337
2013-04-10 10:00:00,39.55,39.82,39.5,39.79,282159.87294865004,32.3406,32.5614,32.2997,32.5368,282159.8729
2013-04-10 10:30:00,39.8,40.29,39.66,40.24,493515.087347803,32.545,32.9457,32.4305,32.9048,493515.0873
2013-04-10 11:00:00,40.24,40.24,40.05,40.15,275807.3054526204,32.9048,32.9048,32.7495,32.8312,275807.3055
2013-04-10 11:30:00,40.15,40.24,39.96,40.24,315510.8523028057,32.8312,32.9048,32.6759,32.9048,315510.8523
2013-04-10 12:00:00,40.23,40.41,40.12,40.27,261514.0285865537,32.8966,33.0438,32.8067,32.9293,261514.0286
2013-04-10 12:30:00,40.27,40.61,40.21,40.53,378242.4563260984,32.9293,33.2074,32.8803,33.142,378242.4563
2013-04-10 13:00:00,40.53,40.6,40.46,40.51,308496.5590259396,33.142,33.1992,33.0847,33.1256,308496.559
2013-04-10 13:30:00,40.5,40.52,40.32,40.42,236236.1037586024,33.1174,33.1338,32.9702,33.052,236236.1038
2013-04-10 14:00:00,40.42,40.57,40.41,40.48,256749.60296453143,33.052,33.1747,33.0438,33.1011,256749.603
2013-04-10 14:30:00,40.46,40.46,40.25,40.28,298835.36262572784,33.0847,33.0847,32.913,32.9375,298835.3626
2013-04-10 15:00:00,40.28,40.4,40.22,40.3,258867.125463208,32.9375,33.0357,32.8885,32.9539,258867.1255
2013-04-10 15:30:00,40.3,40.35,40.19,40.22,773557.4377977765,32.9539,32.9948,32.8639,32.8885,773557.4378
2013-04-11 09:30:00,39.5,39.74,38.94,39.15,1848729.4865007936,32.2997,32.496,31.8418,32.0135,1848729.4865
2013-04-11 10:00:00,39.15,39.28,39.04,39.19,952091.053467443,32.0135,32.1198,31.9236,32.0462,952091.0535
2013-04-11 10:30:00,39.19,39.31,39.02,39.07,358920.0635256749,32.0462,32.1443,31.9072,31.9481,358920.0635
2013-04-11 11:00:00,39.07,39.08,38.97,38.97,505558.4965590259,31.9481,31.9563,31.8663,31.8663,505558.4966
2013-04-11 11:30:00,38.97,39.05,38.88,39.03,450105.87612493377,31.8663,31.9317,31.7927,31.9154,450105.8761
2013-04-11 12:00:00,39.04,39.09,38.93,39.07,362758.0730545262,31.9236,31.9644,31.8336,31.9481,362758.0731
2013-04-11 12:30:00,39.06,39.37,39.06,39.31,440047.64425622014,31.9399,32.1934,31.9399,32.1443,440047.6443
2013-04-11 13:00:00,39.31,39.34,39.22,39.32,492985.70672313386,32.1443,32.1689,32.0707,32.1525,492985.7067
2013-04-11 13:30:00,39.31,39.53,39.31,39.48,552408.6818422445,32.1443,32.3242,32.1443,32.2834,552408.6818
2013-04-11 14:00:00,39.48,39.52,39.43,39.5,626654.314452091,32.2834,32.3161,32.2425,32.2997,626654.3145
2013-04-11 14:30:00,39.5,39.65,39.43,39.49,315643.197458973,32.2997,32.4224,32.2425,32.2915,315643.1975
2013-04-11 15:00:00,39.49,39.6,39.44,39.53,672445.7384859713,32.2915,32.3815,32.2506,32.3242,672445.7385
2013-04-11 15:30:00,39.53,39.69,39.49,39.58,829539.4388565377,32.3242,32.4551,32.2915,32.3651,829539.4389
2013-04-12 09:30:00,39.6,40.0,39.49,39.74,261778.71889888827,32.3815,32.7086,32.2915,32.496,261778.7189
2013-04-12 10:00:00,39.76,39.81,39.58,39.71,291424.03388036,32.5123,32.5532,32.3651,32.4714,291424.0339
2013-04-12 10:30:00,39.71,39.73,39.22,39.37,174563.26098464793,32.4714,32.4878,32.0707,32.1934,174563.261
2013-04-12 11:00:00,39.37,39.61,39.28,39.58,145182.63631551084,32.1934,32.3897,32.1198,32.3651,145182.6363
2013-04-12 11:30:00,39.6,39.64,39.51,39.59,160799.36474325036,32.3815,32.4142,32.3079,32.3733,160799.3647
2013-04-12 12:00:00,39.59,39.59,39.41,39.44,91185.81259925886,32.3733,32.3733,32.2261,32.2506,91185.8126
2013-04-12 12:30:00,39.44,39.59,39.43,39.43,104817.36368448912,32.2506,32.3733,32.2425,32.2425,104817.3637
2013-04-12 13:00:00,39.44,39.56,39.43,39.56,111169.93118051878,32.2506,32.3488,32.2425,32.3488,111169.9312
2013-04-12 13:30:00,39.56,39.63,39.44,39.61,142138.6977236633,32.3488,32.406,32.2506,32.3897,142138.6977
2013-04-12 14:00:00,39.6,39.6,39.46,39.5,134330.33350979353,32.3815,32.3815,32.267,32.2997,134330.3335
2013-04-12 14:30:00,39.5,39.5,39.34,39.38,102567.4960296453,32.2997,32.2997,32.1689,32.2016,102567.496
2013-04-12 15:00:00,39.38,39.53,39.37,39.5,114875.59555320274,32.2016,32.3242,32.1934,32.2997,114875.5956
2013-04-12 15:30:00,39.5,39.53,39.45,39.53,266675.4896770778,32.2997,32.3242,32.2588,32.3242,266675.4897
2013-04-15 09:30:00,39.46,40.31,39.22,40.15,372286.9242985706,32.267,32.9621,32.0707,32.8312,372286.9243
2013-04-15 10:00:00,40.18,40.55,39.97,40.5,375198.51773425087,32.8558,33.1583,32.684,33.1174,375198.5177
2013-04-15 10:30:00,40.5,40.52,40.22,40.31,213472.7368978295,33.1174,33.1338,32.8885,32.9621,213472.7369
2013-04-15 11:00:00,40.3,40.3,39.79,39.86,170195.87083112757,32.9539,32.9539,32.5368,32.5941,170195.8708
2013-04-15 11:30:00,39.84,40.07,39.71,39.77,170063.52567496028,32.5777,32.7658,32.4714,32.5205,170063.5257
2013-04-15 12:00:00,39.77,39.77,39.51,39.63,196135.5214399153,32.5205,32.5205,32.3079,32.406,196135.5214
2013-04-15 12:30:00,39.63,39.65,39.24,39.32,210825.83377448385,32.406,32.4224,32.0871,32.1525,210825.8338
2013-04-15 13:00:00,39.32,39.43,39.27,39.42,126919.0047644256,32.1525,32.2425,32.1116,32.2343,126919.0048
2013-04-15 13:30:00,39.42,39.42,39.28,39.29,134595.0238221281,32.2343,32.2343,32.1198,32.128,134595.0238
2013-04-15 14:00:00,39.29,39.29,39.03,39.12,186474.32503970352,32.128,32.128,31.9154,31.989,186474.325
2013-04-15 14:30:00,39.12,39.22,38.98,39.03,166225.51614610903,31.989,32.0707,31.8745,31.9154,166225.5161
2013-04-15 15:00:00,39.03,39.03,38.75,38.8,303202.7527792482,31.9154,31.9154,31.6864,31.7273,303202.7528
2013-04-15 15:30:00,38.81,38.87,38.6,38.69,509661.19640021166,31.7355,31.7845,31.5638,31.6374,509661.1964
2013-04-16 09:30:00,39.05,39.52,38.85,38.91,376919.0047644256,31.9317,32.3161,31.7682,31.8173,376919.0048
2013-04-16 10:00:00,38.91,39.4,38.9,39.31,187665.43144520908,31.8173,32.2179,31.8091,32.1443,187665.4314
2013-04-16 10:30:00,39.3,39.43,39.17,39.31,223663.3139227104,32.1362,32.2425,32.0299,32.1443,223663.3139
2013-04-16 11:00:00,39.31,39.59,39.28,39.43,150079.40709370034,32.1443,32.3733,32.1198,32.2425,150079.4071
2013-04-16 11:30:00,39.43,39.76,39.43,39.65,107331.92165166754,32.2425,32.5123,32.2425,32.4224,107331.9217
2013-04-16 12:00:00,39.67,39.77,39.5,39.57,150211.75224986763,32.4387,32.5205,32.2997,32.3569,150211.7522
2013-04-16 12:30:00,39.58,39.66,39.54,39.6,145579.6717840127,32.3651,32.4305,32.3324,32.3815,145579.6718
2013-04-16 13:00:00,39.61,39.69,39.59,39.68,80333.50979354154,32.3897,32.4551,32.3733,32.4469,80333.5098
2013-04-16 13:30:00,39.68,39.77,39.63,39.64,144653.2556908417,32.4469,32.5205,32.406,32.4142,144653.2557
2013-04-16 14:00:00,39.64,39.7,39.48,39.51,107067.23133933295,32.4142,32.4633,32.2834,32.3079,107067.2313
2013-04-16 14:30:00,39.51,39.51,39.26,39.28,127183.69507676018,32.3079,32.3079,32.1035,32.1198,127183.6951
2013-04-16 15:00:00,39.28,39.37,39.24,39.34,148888.30068819478,32.1198,32.1934,32.0871,32.1689,148888.3007
2013-04-16 15:30:00,39.34,39.42,39.29,39.31,489015.3520381153,32.1689,32.2343,32.128,32.1443,489015.352
2013-04-17 09:30:00,39.06,39.45,38.75,39.03,293276.86606670194,31.9399,32.2588,31.6864,31.9154,293276.8661
2013-04-17 10:00:00,38.98,39.01,38.42,38.59,335230.28057173104,31.8745,31.899,31.4166,31.5556,335230.2806
2013-04-17 10:30:00,38.6,38.7,38.2,38.23,281630.4923239809,31.5638,31.6455,31.2367,31.2612,281630.4923
2013-04-17 11:00:00,38.23,38.39,38.03,38.32,197194.2826892536,31.2612,31.392,31.0977,31.3348,197194.2827
2013-04-17 11:30:00,38.32,38.46,38.13,38.16,119904.71148755954,31.3348,31.4493,31.1794,31.204,119904.7115
2013-04-17 12:00:00,38.18,38.25,38.05,38.06,112758.0730545262,31.2203,31.2776,31.114,31.1222,112758.0731
2013-04-17 12:30:00,38.07,38.2,37.92,38.16,168078.34833245102,31.1304,31.2367,31.0077,31.204,168078.3483
2013-04-17 13:00:00,38.17,38.29,38.1,38.14,202355.74377977764,31.2121,31.3103,31.1549,31.1876,202355.7438
2013-04-17 13:30:00,38.14,38.51,38.14,38.38,114478.56008470088,31.1876,31.4902,31.1876,31.3839,114478.5601
2013-04-17 14:00:00,38.4,38.49,38.33,38.42,166622.5516146109,31.4002,31.4738,31.343,31.4166,166622.5516
2013-04-17 14:30:00,38.42,38.5,38.17,38.23,181180.51879301216,31.4166,31.482,31.2121,31.2612,181180.5188
2013-04-17 15:00:00,38.26,38.34,38.19,38.24,178004.23504499733,31.2857,31.3512,31.2285,31.2694,178004.235
2013-04-17 15:30:00,38.25,38.32,38.15,38.21,411461.0905240868,31.2776,31.3348,31.1958,31.2449,411461.0905
2013-04-18 09:30:00,38.52,38.59,37.93,37.94,353493.91212281625,31.4983,31.5556,31.0159,31.0241,353493.9121
2013-04-18 10:00:00,37.92,37.99,37.67,37.99,357728.95712016936,31.0077,31.065,30.8033,31.065,357728.9571
2013-04-18 10:30:00,37.99,38.08,37.79,37.93,421122.2869242985,31.065,31.1386,30.9014,31.0159,421122.2869
2013-04-18 11:00:00,37.94,38.01,37.55,37.56,366993.1180518792,31.0241,31.0813,30.7052,30.7133,366993.1181
2013-04-18 11:30:00,37.55,37.57,37.1,37.36,345420.8575966119,30.7052,30.7215,30.3372,30.5498,345420.8576
2013-04-18 12:00:00,37.36,37.58,37.24,37.57,236765.4843832716,30.5498,30.7297,30.4517,30.7215,236765.4844
2013-04-18 12:30:00,37.56,37.66,37.46,37.55,286527.26310217043,30.7133,30.7951,30.6316,30.7052,286527.2631
2013-04-18 13:00:00,37.55,37.65,37.44,37.59,528321.8634197988,30.7052,30.7869,30.6152,30.7379,528321.8634
2013-04-18 13:30:00,37.57,37.61,37.45,37.51,155108.52302805716,30.7215,30.7542,30.6234,30.6725,155108.523
2013-04-18 14:00:00,37.52,37.52,36.93,37.13,330465.8549497088,30.6806,30.6806,30.1982,30.3617,330465.8549
2013-04-18 14:30:00,37.13,37.26,37.05,37.08,215325.5690841715,30.3617,30.468,30.2963,30.3208,215325.5691
2013-04-18 15:00:00,37.11,37.22,37.04,37.12,238883.0068819481,30.3454,30.4353,30.2881,30.3535,238883.0069
2013-04-18 15:30:00,37.12,37.3,37.12,37.22,556643.7268395976,30.3535,30.5007,30.3535,30.4353,556643.7268
2013-04-19 09:30:00,37.05,37.27,36.86,37.27,668078.348332451,30.2963,30.4762,30.1409,30.4762,668078.3483
2013-04-19 10:00:00,37.27,37.56,37.12,37.18,329142.40338803595,30.4762,30.7133,30.3535,30.4026,329142.4034
2013-04-19 10:30:00,37.17,37.46,37.08,37.39,305982.0010587612,30.3944,30.6316,30.3208,30.5743,305982.0011
2013-04-19 11:00:00,37.4,37.76,37.4,37.55,330068.81948120694,30.5825,30.8769,30.5825,30.7052,330068.8195
2013-04-19 11:30:00,37.57,37.73,37.5,37.68,366463.7374272101,30.7215,30.8524,30.6643,30.8115,366463.7374
2013-04-19 12:00:00,37.67,37.82,37.61,37.82,312466.9137109581,30.8033,30.9259,30.7542,30.9259,312466.9137
2013-04-19 12:30:00,37.82,37.88,37.65,37.71,105346.74430915828,30.9259,30.975,30.7869,30.836,105346.7443
2013-04-19 13:00:00,37.71,37.82,37.64,37.82,135389.0947591318,30.836,30.9259,30.7788,30.9259,135389.0948
2013-04-19 13:30:00,37.81,37.82,37.62,37.67,311540.4976177872,30.9178,30.9259,30.7624,30.8033,311540.4976
2013-04-19 14:00:00,37.68,37.84,37.68,37.81,137506.61725780834,30.8115,30.9423,30.8115,30.9178,137506.6173
2013-04-19 14:30:00,37.8,37.83,37.71,37.74,237162.5198517734,30.9096,30.9341,30.836,30.8605,237162.5199
2013-04-19 15:00:00,37.74,37.83,37.67,37.78,206855.4790894653,30.8605,30.9341,30.8033,30.8932,206855.4791
2013-04-19 15:30:00,37.79,37.83,37.72,37.72,502911.5934356802,30.9014,30.9341,30.8442,30.8442,502911.5934
2013-04-22 09:30:00,37.8,38.0,37.39,37.58,269057.7024880889,30.9096,31.0731,30.5743,30.7297,269057.7025
2013-04-22 10:00:00,37.55,37.56,37.27,37.5,315378.5071466384,30.7052,30.7133,30.4762,30.6643,315378.5071
2013-04-22 10:30:00,37.51,37.79,37.41,37.73,232530.43938591843,30.6725,30.9014,30.5907,30.8524,232530.4394
2013-04-22 11:00:00,37.73,37.97,37.64,37.92,105611.43462149284,30.8524,31.0486,30.7788,31.0077,105611.4346
2013-04-22 11:30:00,37.92,38.13,37.9,38.11,125330.8628904182,31.0077,31.1794,30.9914,31.1631,125330.8629
2013-04-22 12:00:00,38.13,38.3,38.1,38.16,90391.74166225515,31.1794,31.3185,31.1549,31.204,90391.7417
2013-04-22 12:30:00,38.17,38.25,38.1,38.1,105082.0539968237,31.2121,31.2776,31.1549,31.1549,105082.054
2013-04-22 13:00:00,38.07,38.09,37.89,37.95,55187.930121757534,31.1304,31.1467,30.9832,31.0323,55187.9301
2013-04-22 13:30:00,37.96,38.32,37.96,38.14,134727.3689782954,31.0404,31.3348,31.0404,31.1876,134727.369
2013-04-22 14:00:00,38.14,38.35,38.1,38.31,129168.87241926944,31.1876,31.3593,31.1549,31.3266,129168.8724
2013-04-22 14:30:00,38.3,38.37,38.26,38.33,99523.55743779776,31.3185,31.3757,31.2857,31.343,99523.5574
2013-04-22 15:00:00,38.32,38.32,38.18,38.21,104552.67337215456,31.3348,31.3348,31.2203,31.2449,104552.6734
2013-04-22 15:30:00,38.21,38.38,38.17,38.17,273028.0571731074,31.2449,31.3839,31.2121,31.2121,273028.0572
2013-04-23 09:30:00,38.5,39.26,38.35,39.1,439518.263631551,31.482,32.1035,31.3593,31.9726,439518.2636
2013-04-23 10:00:00,39.12,39.37,38.83,39.35,427871.88988883,31.989,32.1934,31.7518,32.1771,427871.8899
2013-04-23 10:30:00,39.37,39.43,39.25,39.37,150344.0974060349,32.1934,32.2425,32.0953,32.1934,150344.0974
2013-04-23 11:00:00,39.35,39.59,39.34,39.57,176283.74801482263,32.1771,32.3733,32.1689,32.3569,176283.748
2013-04-23 11:30:00,39.55,39.81,39.54,39.75,198120.69878242453,32.3406,32.5532,32.3324,32.5041,198120.6988
2013-04-23 12:00:00,39.76,40.13,39.73,39.98,291556.37903652724,32.5123,32.8149,32.4878,32.6922,291556.379
2013-04-23 12:30:00,40.01,40.05,39.72,39.79,130757.01429327684,32.7167,32.7495,32.4796,32.5368,130757.0143
2013-04-23 13:00:00,39.81,39.95,39.23,39.83,267337.2154579142,32.5532,32.6677,32.0789,32.5696,267337.2155
2013-04-23 13:30:00,39.81,39.89,39.66,39.87,136050.82053996823,32.5532,32.6186,32.4305,32.6023,136050.8205
2013-04-23 14:00:00,39.87,39.9,39.58,39.68,267734.2509264161,32.6023,32.6268,32.3651,32.4469,267734.2509
2013-04-23 14:30:00,39.67,40.13,39.58,40.09,372154.5791424033,32.4387,32.8149,32.3651,32.7822,372154.5791
2013-04-23 15:00:00,40.09,40.27,40.03,40.23,435150.8734780306,32.7822,32.9293,32.7331,32.8966,435150.8735
2013-04-23 15:30:00,40.22,40.3,40.11,40.24,897167.81365802,32.8885,32.9539,32.7985,32.9048,897167.8137
2013-04-24 09:30:00,40.49,41.2,40.43,40.9,705532.0275277924,33.1092,33.6898,33.0602,33.4445,705532.0275
2013-04-24 10:00:00,40.89,40.94,40.49,40.52,544865.0079407092,33.4363,33.4772,33.1092,33.1338,544865.0079
2013-04-24 10:30:00,40.52,40.66,40.21,40.37,477766.0137638962,33.1338,33.2483,32.8803,33.0111,477766.0138
2013-04-24 11:00:00,40.38,40.46,40.04,40.11,288777.13075701427,33.0193,33.0847,32.7413,32.7985,288777.1308
2013-04-24 11:30:00,40.13,40.18,39.86,40.02,321201.6940179989,32.8149,32.8558,32.5941,32.7249,321201.694
2013-04-24 12:00:00,40.02,40.05,39.65,39.81,164505.02911593433,32.7249,32.7495,32.4224,32.5532,164505.0291
2013-04-24 12:30:00,39.81,40.0,39.59,39.94,181180.51879301216,32.5532,32.7086,32.3733,32.6595,181180.5188
2013-04-24 13:00:00,39.96,40.12,39.9,39.99,143065.1138168343,32.6759,32.8067,32.6268,32.7004,143065.1138
2013-04-24 13:30:00,39.95,39.96,39.74,39.81,217840.1270513499,32.6677,32.6759,32.496,32.5532,217840.1271
2013-04-24 14:00:00,39.84,40.53,39.73,40.02,376786.6596082583,32.5777,33.142,32.4878,32.7249,376786.6596
2013-04-24 14:30:00,40.02,40.11,39.9,40.05,230545.2620434092,32.7249,32.7985,32.6268,32.7495,230545.262
2013-04-24 15:00:00,40.05,40.07,39.87,40.0,318422.445738486,32.7495,32.7658,32.6023,32.7086,318422.4457
2013-04-24 15:30:00,39.99,40.1,39.76,39.95,598994.1768131285,32.7004,32.7903,32.5123,32.6677,598994.1768
2013-04-25 09:30:00,41.61,43.79,41.33,42.69,1985044.9973530967,34.0251,35.8077,33.7961,34.9082,1985044.9974
2013-04-25 10:00:00,42.7,42.93,42.02,42.49,1006484.9126521968,34.9164,35.1045,34.3603,34.7447,1006484.9127
2013-04-25 10:30:00,42.51,42.57,42.09,42.12,623213.3403917416,34.761,34.8101,34.4176,34.4421,623213.3404
2013-04-25 11:00:00,42.15,42.8,42.15,42.71,646506.0878771836,34.4666,34.9982,34.4666,34.9246,646506.0879
2013-04-25 11:30:00,42.69,42.72,41.94,42.18,514425.6220222339,34.9082,34.9327,34.2949,34.4912,514425.622
2013-04-25 12:00:00,42.2,42.22,41.67,41.69,345288.5124404446,34.5075,34.5239,34.0741,34.0905,345288.5124
2013-04-25 12:30:00,41.71,42.0,41.54,41.76,299894.1238750661,34.1069,34.344,33.9678,34.1477,299894.1239
2013-04-25 13:00:00,41.75,41.75,41.44,41.54,248676.54843832715,34.1396,34.1396,33.8861,33.9678,248676.5484
2013-04-25 13:30:00,41.54,41.54,40.22,40.24,533483.3245103229,33.9678,33.9678,32.8885,32.9048,533483.3245
2013-04-25 14:00:00,40.24,40.52,39.3,39.99,1036394.917946003,32.9048,33.1338,32.1362,32.7004,1036394.9179
2013-04-25 14:30:00,40.01,40.25,39.72,40.18,646373.7427210163,32.7167,32.913,32.4796,32.8558,646373.7427
2013-04-25 15:00:00,40.21,40.24,39.68,39.82,544467.9724722074,32.8803,32.9048,32.4469,32.5614,544467.9725
2013-04-25 15:30:00,39.82,40.0,39.5,39.74,1043541.5563790364,32.5614,32.7086,32.2997,32.496,1043541.5564
2013-04-26 09:30:00,39.43,40.02,39.13,39.99,706723.1339332979,32.2425,32.7249,31.9972,32.7004,706723.1339
2013-04-26 10:00:00,39.99,40.4,39.93,40.4,613419.7988353625,32.7004,33.0357,32.6513,33.0357,613419.7988
2013-04-26 10:30:00,40.4,40.59,40.26,40.55,375860.2435150873,33.0357,33.191,32.9212,33.1583,375860.2435
2013-04-26 11:00:00,40.52,40.73,40.45,40.46,247088.4065643197,33.1338,33.3055,33.0765,33.0847,247088.4066
2013-04-26 11:30:00,40.46,40.71,40.44,40.63,265484.38327157224,33.0847,33.2891,33.0684,33.2237,265484.3833
2013-04-26 12:00:00,40.63,40.64,40.49,40.58,252249.8676548438,33.2237,33.2319,33.1092,33.1828,252249.8677
2013-04-26 12:30:00,40.57,40.63,40.42,40.61,182106.93488618315,33.1747,33.2237,33.052,33.2074,182106.9349
2013-04-26 13:00:00,40.62,40.76,40.6,40.76,158681.84224457384,33.2155,33.33,33.1992,33.33,158681.8422
2013-04-26 13:30:00,40.76,40.88,40.62,40.66,234383.2715722604,33.33,33.4282,33.2155,33.2483,234383.2716
2013-04-26 14:00:00,40.65,40.66,40.45,40.51,313790.365272631,33.2401,33.2483,33.0765,33.1256,313790.3653
2013-04-26 14:30:00,40.52,40.55,40.3,40.4,246426.6807834833,33.1338,33.1583,32.9539,33.0357,246426.6808
2013-04-26 15:00:00,40.42,40.49,40.31,40.38,310349.3912122816,33.052,33.1092,32.9621,33.0193,310349.3912
2013-04-26 15:30:00,40.38,40.45,40.26,40.27,661858.1259925886,33.0193,33.0765,32.9212,32.9293,661858.126
2013-04-29 09:30:00,40.18,41.44,39.78,41.35,597670.7252514557,32.8558,33.8861,32.5287,33.8125,597670.7253
2013-04-29 10:00:00,41.34,41.54,41.17,41.44,284542.0857596612,33.8043,33.9678,33.6653,33.8861,284542.0858
2013-04-29 10:30:00,41.44,41.51,41.35,41.42,219428.2689253573,33.8861,33.9433,33.8125,33.8697,219428.2689
2013-04-29 11:00:00,41.43,41.51,41.19,41.23,202091.05346744307,33.8779,33.9433,33.6816,33.7144,202091.0535
2013-04-29 11:30:00,41.22,41.35,41.17,41.35,201429.32768660664,33.7062,33.8125,33.6653,33.8125,201429.3277
2013-04-29 12:00:00,41.35,41.45,41.32,41.38,186077.2895712017,33.8125,33.8942,33.7879,33.837,186077.2896
2013-04-29 12:30:00,41.38,41.5,41.26,41.28,206723.13393329803,33.837,33.9351,33.7389,33.7552,206723.1339
2013-04-29 13:00:00,41.28,41.34,41.2,41.26,149152.99100052935,33.7552,33.8043,33.6898,33.7389,149152.991
2013-04-29 13:30:00,41.26,41.29,41.18,41.2,127977.76601376387,33.7389,33.7634,33.6735,33.6898,127977.766
2013-04-29 14:00:00,41.2,41.25,40.98,41.03,318025.4102699841,33.6898,33.7307,33.5099,33.5508,318025.4103
2013-04-29 14:30:00,41.04,41.06,40.8,40.86,482001.0587612493,33.559,33.5753,33.3627,33.4118,482001.0588
2013-04-29 15:00:00,40.86,40.96,40.82,40.93,430651.138168343,33.4118,33.4936,33.3791,33.469,430651.1382
2013-04-29 15:30:00,40.93,41.01,40.86,40.89,583642.1386977236,33.469,33.5345,33.4118,33.4363,583642.1387
2013-04-30 09:30:00,40.94,41.39,40.87,40.98,412387.5066172578,33.4772,33.8452,33.42,33.5099,412387.5066
2013-04-30 10:00:00,41.01,41.33,40.99,41.21,365669.6664902064,33.5345,33.7961,33.5181,33.698,365669.6665
2013-04-30 10:30:00,41.23,41.74,41.22,41.62,765484.3832715722,33.7144,34.1314,33.7062,34.0333,765484.3833
2013-04-30 11:00:00,41.64,41.71,41.42,41.44,344097.40603493905,34.0496,34.1069,33.8697,33.8861,344097.406
2013-04-30 11:30:00,41.44,41.52,41.33,41.51,195209.1053467443,33.8861,33.9515,33.7961,33.9433,195209.1053
2013-04-30 12:00:00,41.51,41.58,41.47,41.49,211487.55955532024,33.9433,34.0006,33.9106,33.927,211487.5596
2013-04-30 12:30:00,41.5,41.69,41.43,41.61,169004.764425622,33.9351,34.0905,33.8779,34.0251,169004.7644
2013-04-30 13:00:00,41.62,41.69,41.51,41.6,160534.6744309158,34.0333,34.0905,33.9433,34.0169,160534.6744
2013-04-30 13:30:00,41.57,41.64,41.53,41.58,136712.54632080463,33.9924,34.0496,33.9597,34.0006,136712.5463
2013-04-30 14:00:00,41.59,41.66,41.44,41.65,247882.47750132345,34.0087,34.066,33.8861,34.0578,247882.4775
2013-04-30 14:30:00,41.66,41.66,41.51,41.66,253308.6289041821,34.066,34.066,33.9433,34.066,253308.6289
2013-04-30 15:00:00,41.66,41.66,41.53,41.55,427474.85442032816,34.066,34.066,33.9597,33.976,427474.8544
2013-04-30 15:30:00,41.55,41.78,41.47,41.77,655505.5584965589,33.976,34.1641,33.9106,34.1559,655505.5585
2013-05-01 09:30:00,41.71,41.78,41.18,41.49,318554.79089465324,34.1069,34.1641,33.6735,33.927,318554.7909
2013-05-01 10:00:00,41.47,41.63,41.32,41.55,189518.26363155103,33.9106,34.0414,33.7879,33.976,189518.2636
2013-05-01 10:30:00,41.54,41.85,41.46,41.75,254632.0804658549,33.9678,34.2213,33.9024,34.1396,254632.0805
2013-05-01 11:00:00,41.73,41.81,41.55,41.56,186739.01535203808,34.1232,34.1886,33.976,33.9842,186739.0154
2013-05-01 11:30:00,41.56,41.67,41.38,41.63,139624.1397564849,33.9842,34.0741,33.837,34.0414,139624.1398
2013-05-01 12:00:00,41.63,41.95,41.57,41.81,185018.52832186336,34.0414,34.3031,33.9924,34.1886,185018.5283
2013-05-01 12:30:00,41.81,41.87,41.59,41.63,186474.32503970352,34.1886,34.2377,34.0087,34.0414,186474.325
2013-05-01 13:00:00,41.63,41.63,41.33,41.41,106537.85071466384,34.0414,34.0414,33.7961,33.8615,106537.8507
2013-05-01 13:30:00,41.41,41.47,41.33,41.46,124404.4467972472,33.8615,33.9106,33.7961,33.9024,124404.4468
2013-05-01 14:00:00,41.44,41.65,41.43,41.6,172445.73848597138,33.8861,34.0578,33.8779,34.0169,172445.7385
2013-05-01 14:30:00,41.6,41.7,41.47,41.68,232001.0587612493,34.0169,34.0987,33.9106,34.0823,232001.0588
2013-05-01 15:00:00,41.68,41.68,41.43,41.44,198517.7342509264,34.0823,34.0823,33.8779,33.8861,198517.7343
2013-05-01 15:30:00,41.46,41.58,41.37,41.42,509661.19640021166,33.9024,34.0006,33.8288,33.8697,509661.1964
2013-05-02 09:30:00,41.91,42.68,41.58,42.26,535468.5018528322,34.2704,34.9,34.0006,34.5566,535468.5019
2013-05-02 10:00:00,42.25,42.65,42.23,42.56,484250.92641609313,34.5484,34.8755,34.5321,34.8019,484250.9264
2013-05-02 10:30:00,42.56,42.6,42.34,42.5,213737.42721016408,34.8019,34.8346,34.622,34.7528,213737.4272
2013-05-02 11:00:00,42.5,42.54,42.32,42.32,289438.8565378507,34.7528,34.7856,34.6057,34.6057,289438.8565
2013-05-02 11:30:00,42.33,42.48,42.33,42.44,191238.75066172576,34.6138,34.7365,34.6138,34.7038,191238.7507
2013-05-02 12:00:00,42.44,42.59,42.4,42.47,230942.29751191105,34.7038,34.8264,34.6711,34.7283,230942.2975
2013-05-02 12:30:00,42.46,42.59,42.45,42.56,176548.4383271572,34.7201,34.8264,34.712,34.8019,176548.4383
2013-05-02 13:00:00,42.55,42.78,42.53,42.72,401402.8586553732,34.7937,34.9818,34.7774,34.9327,401402.8587
2013-05-02 13:30:00,42.74,42.9,42.68,42.75,311937.533086289,34.9491,35.0799,34.9,34.9573,311937.5331
2013-05-02 14:00:00,42.75,42.84,42.7,42.74,236897.82953943883,34.9573,35.0309,34.9164,34.9491,236897.8295
2013-05-02 14:30:00,42.74,42.77,42.65,42.7,168343.0386447856,34.9491,34.9736,34.8755,34.9164,168343.0386
2013-05-02 15:00:00,42.71,42.9,42.65,42.9,331259.9258867125,34.9246,35.0799,34.8755,35.0799,331259.9259
2013-05-02 15:30:00,42.9,42.91,42.8,42.81,690974.0603493911,35.0799,35.0881,34.9982,35.0063,690974.0603
2013-05-03 09:30:00,43.3,43.81,42.91,43.76,454208.5759661196,35.407,35.8241,35.0881,35.7832,454208.576
2013-05-03 10:00:00,43.75,43.75,43.47,43.64,314055.0555849656,35.775,35.775,35.546,35.685,314055.0556
2013-05-03 10:30:00,43.65,43.68,43.49,43.52,269322.3928004235,35.6932,35.7178,35.5624,35.5869,269322.3928
2013-05-03 11:00:00,43.51,43.6,43.32,43.48,253308.6289041821,35.5787,35.6523,35.4234,35.5542,253308.6289
2013-05-03 11:30:00,43.49,43.59,43.36,43.51,290762.30809952354,35.5624,35.6442,35.4561,35.5787,290762.3081
2013-05-03 12:00:00,43.5,43.55,43.45,43.51,156961.35521439914,35.5706,35.6114,35.5297,35.5787,156961.3552
2013-05-03 12:30:00,43.52,43.56,43.41,43.49,197326.6278454208,35.5869,35.6196,35.497,35.5624,197326.6278
2013-05-03 13:00:00,43.5,43.51,43.31,43.36,231206.9878242456,35.5706,35.5787,35.4152,35.4561,231206.9878
2013-05-03 13:30:00,43.36,43.4,43.26,43.27,236897.82953943883,35.4561,35.4888,35.3743,35.3825,236897.8295
2013-05-03 14:00:00,43.27,43.54,43.26,43.48,289041.82106934884,35.3825,35.6033,35.3743,35.5542,289041.8211
2013-05-03 14:30:00,43.49,43.54,43.36,43.36,197988.35362625725,35.5624,35.6033,35.4561,35.4561,197988.3536
2013-05-03 15:00:00,43.36,43.38,43.21,43.38,252117.52249867647,35.4561,35.4724,35.3334,35.4724,252117.5225
2013-05-03 15:30:00,43.38,43.38,43.18,43.18,528189.5182636315,35.4724,35.4724,35.3089,35.3089,528189.5183
2013-05-06 09:30:00,43.34,43.71,43.2,43.61,395182.6363155108,35.4397,35.7423,35.3252,35.6605,395182.6363
2013-05-06 10:00:00,43.61,43.89,43.6,43.79,305320.2752779248,35.6605,35.8895,35.6523,35.8077,305320.2753
2013-05-06 10:30:00,43.79,44.06,43.78,43.95,287718.369507676,35.8077,36.0285,35.7995,35.9385,287718.3695
2013-05-06 11:00:00,43.95,44.23,43.91,44.21,267601.9057702488,35.9385,36.1675,35.9058,36.1511,267601.9058
2013-05-06 11:30:00,44.22,44.23,44.06,44.1,172445.73848597138,36.1593,36.1675,36.0285,36.0612,172445.7385
2013-05-06 12:00:00,44.1,44.1,43.78,43.78,193753.30862890417,36.0612,36.0612,35.7995,35.7995,193753.3086
2013-05-06 12:30:00,43.78,44.01,43.78,43.92,232001.0587612493,35.7995,35.9876,35.7995,35.914,232001.0588
2013-05-06 13:00:00,43.94,44.08,43.94,44.04,126786.65960825831,35.9304,36.0448,35.9304,36.0121,126786.6596
2013-05-06 13:30:00,44.05,44.28,44.03,44.26,187268.3959767072,36.0203,36.2084,36.004,36.192,187268.396
2013-05-06 14:00:00,44.26,44.32,44.1,44.18,241794.6003176284,36.192,36.2411,36.0612,36.1266,241794.6003
2013-05-06 14:30:00,44.18,44.2,43.99,44.07,223266.2784542085,36.1266,36.143,35.9712,36.0367,223266.2785
2013-05-06 15:00:00,44.07,44.09,43.95,43.95,265352.0381154049,36.0367,36.053,35.9385,35.9385,265352.0381
2013-05-06 15:30:00,43.95,44.01,43.84,43.92,605743.77977766,35.9385,35.9876,35.8486,35.914,605743.7798
2013-05-07 09:30:00,43.66,44.66,43.66,44.51,480412.9168872419,35.7014,36.5191,35.7014,36.3965,480412.9169
2013-05-07 10:00:00,44.51,44.57,43.98,44.41,485309.68766543135,36.3965,36.4455,35.9631,36.3147,485309.6877
2013-05-07 10:30:00,44.42,44.79,44.36,44.57,439915.29910005286,36.3229,36.6254,36.2738,36.4455,439915.2991
2013-05-07 11:00:00,44.54,44.75,44.5,44.64,209899.41768131283,36.421,36.5927,36.3883,36.5028,209899.4177
2013-05-07 11:30:00,44.64,44.75,44.36,44.37,272498.67654843826,36.5028,36.5927,36.2738,36.282,272498.6765
2013-05-07 12:00:00,44.37,44.38,44.01,44.07,256617.25780836417,36.282,36.2902,35.9876,36.0367,256617.2578
2013-05-07 12:30:00,44.07,44.24,44.01,44.15,182636.3155108523,36.0367,36.1757,35.9876,36.1021,182636.3155
2013-05-07 13:00:00,44.15,44.32,44.13,44.3,184224.45738485968,36.1021,36.2411,36.0857,36.2247,184224.4574
2013-05-07 13:30:00,44.29,44.32,44.16,44.22,221016.4107993647,36.2166,36.2411,36.1103,36.1593,221016.4108
2013-05-07 14:00:00,44.22,44.39,44.19,44.38,237294.86500794068,36.1593,36.2983,36.1348,36.2902,237294.865
2013-05-07 14:30:00,44.37,44.43,44.28,44.4,207384.8597141344,36.282,36.331,36.2084,36.3065,207384.8597
2013-05-07 15:00:00,44.4,44.51,44.32,44.44,257411.32874536788,36.3065,36.3965,36.2411,36.3392,257411.3287
2013-05-07 15:30:00,44.44,44.47,44.38,44.46,597803.070407623,36.3392,36.3637,36.2902,36.3556,597803.0704
2013-05-08 09:30:00,44.23,45.0,44.23,44.91,457781.8951826363,36.1675,36.7971,36.1675,36.7235,457781.8952
2013-05-08 10:00:00,44.9,44.91,44.57,44.63,436209.63472736895,36.7154,36.7235,36.4455,36.4946,436209.6347
2013-05-08 10:30:00,44.63,44.65,44.3,44.39,370566.4372683959,36.4946,36.5109,36.2247,36.2983,370566.4373
2013-05-08 11:00:00,44.4,44.65,44.39,44.59,263366.8607728957,36.3065,36.5109,36.2983,36.4619,263366.8608
2013-05-08 11:30:00,44.6,44.72,44.51,44.71,216384.33033350977,36.47,36.5682,36.3965,36.56,216384.3303
2013-05-08 12:00:00,44.71,44.93,44.71,44.88,170195.87083112757,36.56,36.7399,36.56,36.699,170195.8708
2013-05-08 12:30:00,44.88,44.9,44.78,44.82,214266.8078348332,36.699,36.7154,36.6172,36.6499,214266.8078
2013-05-08 13:00:00,44.81,44.88,44.72,44.76,225119.11064055053,36.6418,36.699,36.5682,36.6009,225119.1106
2013-05-08 13:30:00,44.76,44.77,44.68,44.77,302541.0269984118,36.6009,36.6091,36.5355,36.6091,302541.027
2013-05-08 14:00:00,44.77,44.84,44.69,44.72,356537.8507146638,36.6091,36.6663,36.5436,36.5682,356537.8507
2013-05-08 14:30:00,44.71,44.72,44.35,44.59,410402.3292747485,36.56,36.5682,36.2656,36.4619,410402.3293
2013-05-08 15:00:00,44.59,44.71,44.54,44.7,319481.2069878242,36.4619,36.56,36.421,36.5518,319481.207
2013-05-08 15:30:00,44.7,44.73,44.59,44.6,856537.8507146637,36.5518,36.5764,36.4619,36.47,856537.8507
2013-05-09 09:30:00,43.82,44.19,43.61,43.8,587612.4933827422,35.8322,36.1348,35.6605,35.8159,587612.4934
2013-05-09 10:00:00,43.79,43.86,43.36,43.42,912122.8163049232,35.8077,35.8649,35.4561,35.5051,912122.8163
2013-05-09 10:30:00,43.42,43.49,43.02,43.05,535997.8824775013,35.5051,35.5624,35.1781,35.2026,535997.8825
2013-05-09 11:00:00,43.05,43.24,42.88,43.07,466913.71095817885,35.2026,35.358,35.0636,35.2189,466913.711
2013-05-09 11:30:00,43.05,43.13,42.91,43.07,291159.3435680254,35.2026,35.268,35.0881,35.2189,291159.3436
2013-05-09 12:00:00,43.08,43.14,42.87,43.0,302408.6818422445,35.2271,35.2762,35.0554,35.1617,302408.6818
2013-05-09 12:30:00,43.01,43.1,42.95,43.09,248808.8935944944,35.1699,35.2435,35.1208,35.2353,248808.8936
2013-05-09 13:00:00,43.08,43.3,43.08,43.29,226310.2170460561,35.2271,35.407,35.2271,35.3988,226310.217
2013-05-09 13:30:00,43.29,43.55,43.27,43.42,305717.31074642664,35.3988,35.6114,35.3825,35.5051,305717.3107
2013-05-09 14:00:00,43.43,43.48,43.28,43.42,276071.99576495495,35.5133,35.5542,35.3907,35.5051,276071.9958
2013-05-09 14:30:00,43.42,43.45,43.27,43.36,348861.8316569613,35.5051,35.5297,35.3825,35.4561,348861.8317
2013-05-09 15:00:00,43.35,43.64,43.22,43.61,560217.0460561143,35.4479,35.685,35.3416,35.6605,560217.0461
2013-05-09 15:30:00,43.61,43.73,43.5,43.58,576760.1905770248,35.6605,35.7586,35.5706,35.636,576760.1906
2013-05-10 09:30:00,43.64,44.14,43.56,43.88,371889.8888300688,35.685,36.0939,35.6196,35.8813,371889.8888
2013-05-10 10:00:00,43.89,44.15,43.81,43.84,405637.9036527263,35.8895,36.1021,35.8241,35.8486,405637.9037
2013-05-10 10:30:00,43.84,43.91,43.67,43.73,169269.45473795658,35.8486,35.9058,35.7096,35.7586,169269.4547
2013-05-10 11:00:00,43.73,43.89,43.66,43.86,120301.7469560614,35.7586,35.8895,35.7014,35.8649,120301.747
2013-05-10 11:30:00,43.86,43.89,43.45,43.46,122683.9597670725,35.8649,35.8895,35.5297,35.5379,122683.9598
2013-05-10 12:00:00,43.45,43.6,43.4,43.6,155637.9036527263,35.5297,35.6523,35.4888,35.6523,155637.9037
2013-05-10 12:30:00,43.61,43.7,43.51,43.67,137506.61725780834,35.6605,35.7341,35.5787,35.7096,137506.6173
2013-05-10 13:00:00,43.67,43.92,43.67,43.88,128771.83695076758,35.7096,35.914,35.7096,35.8813,128771.837
2013-05-10 13:30:00,43.89,43.96,43.86,43.89,126389.62413975647,35.8895,35.9467,35.8649,35.8895,126389.6241
2013-05-10 14:00:00,43.89,44.15,43.86,44.13,143462.14928533614,35.8895,36.1021,35.8649,36.0857,143462.1493
2013-05-10 14:30:00,44.13,44.19,44.01,44.1,192562.2022233986,36.0857,36.1348,35.9876,36.0612,192562.2022
2013-05-10 15:00:00,44.11,44.13,44.0,44.01,177739.54473266276,36.0694,36.0857,35.9794,35.9876,177739.5447
2013-05-10 15:30:00,44.0,44.18,43.99,44.18,439253.5733192164,35.9794,36.1266,35.9712,36.1266,439253.5733
2013-05-13 09:30:00,44.06,44.09,43.76,43.89,310746.42668078345,36.0285,36.053,35.7832,35.8895,310746.4267
2013-05-13 10:00:00,43.91,44.26,43.58,44.16,594362.0963472736,35.9058,36.192,35.636,36.1103,594362.0963
2013-05-13 10:30:00,44.18,44.26,43.94,43.99,87877.18369507675,36.1266,36.192,35.9304,35.9712,87877.1837
2013-05-13 11:00:00,44.0,44.13,43.8,43.89,103229.22181048171,35.9794,36.0857,35.8159,35.8895,103229.2218
2013-05-13 11:30:00,43.89,43.95,43.8,43.92,264822.6574907358,35.8895,35.9385,35.8159,35.914,264822.6575
2013-05-13 12:00:00,43.92,44.1,43.86,44.03,112890.41821069347,35.914,36.0612,35.8649,36.004,112890.4182
2013-05-13 12:30:00,44.03,44.06,43.95,43.98,102699.8411858126,36.004,36.0285,35.9385,35.9631,102699.8412
2013-05-13 13:00:00,43.98,43.99,43.76,43.79,64981.47167813657,35.9631,35.9712,35.7832,35.8077,64981.4717
2013-05-13 13:30:00,43.78,43.79,43.64,43.68,112228.69242985704,35.7995,35.8077,35.685,35.7178,112228.6924
2013-05-13 14:00:00,43.67,43.73,43.61,43.66,122022.23398623608,35.7096,35.7586,35.6605,35.7014,122022.234
2013-05-13 14:30:00,43.66,43.73,43.64,43.7,106273.16040232926,35.7014,35.7586,35.685,35.7341,106273.1604
2013-05-13 15:00:00,43.7,43.73,43.47,43.59,240206.4584436209,35.7341,35.7586,35.546,35.6442,240206.4584
2013-05-13 15:30:00,43.59,43.76,43.55,43.75,467310.7464266807,35.6442,35.7832,35.6114,35.775,467310.7464
2013-05-14 09:30:00,43.92,44.21,43.57,43.9,425622.0222339862,35.914,36.1511,35.6278,35.8976,425622.0222
2013-05-14 10:00:00,43.92,43.98,43.73,43.95,206326.09846479617,35.914,35.9631,35.7586,35.9385,206326.0985
2013-05-14 10:30:00,43.95,44.36,43.95,44.34,215325.5690841715,35.9385,36.2738,35.9385,36.2574,215325.5691
2013-05-14 11:00:00,44.34,44.42,44.26,44.39,116199.04711487558,36.2574,36.3229,36.192,36.2983,116199.0471
2013-05-14 11:30:00,44.4,44.41,44.33,44.37,120169.40179989413,36.3065,36.3147,36.2493,36.282,120169.4018
2013-05-14 12:00:00,44.37,44.49,44.33,44.42,53732.13340391741,36.282,36.3801,36.2493,36.3229,53732.1334
2013-05-14 12:30:00,44.42,44.43,44.27,44.32,76363.15510852302,36.3229,36.331,36.2002,36.2411,76363.1551
2013-05-14 13:00:00,44.32,44.46,44.29,44.41,70539.96823716251,36.2411,36.3556,36.2166,36.3147,70539.9682
2013-05-14 13:30:00,44.42,44.5,44.38,44.44,136844.8914769719,36.3229,36.3883,36.2902,36.3392,136844.8915
2013-05-14 14:00:00,44.44,44.5,44.41,44.43,154843.8327157226,36.3392,36.3883,36.3147,36.331,154843.8327
2013-05-14 14:30:00,44.43,44.59,44.42,44.57,189915.2991000529,36.331,36.4619,36.3229,36.4455,189915.2991
2013-05-14 15:00:00,44.57,44.76,44.51,44.62,279777.6601376389,36.4455,36.6009,36.3965,36.4864,279777.6601
2013-05-14 15:30:00,44.61,44.78,44.6,44.75,452091.05346744304,36.4782,36.6172,36.47,36.5927,452091.0535
2013-05-15 09:30:00,44.81,44.91,44.41,44.87,397167.81365802005,36.6418,36.7235,36.3147,36.6908,397167.8137
2013-05-15 10:00:00,44.87,44.98,44.75,44.81,368184.2244573848,36.6908,36.7808,36.5927,36.6418,368184.2245
2013-05-15 10:30:00,44.81,45.03,44.81,44.97,229883.5362625728,36.6418,36.8217,36.6418,36.7726,229883.5363
2013-05-15 11:00:00,44.98,45.12,44.91,45.12,334700.8999470619,36.7808,36.8953,36.7235,36.8953,334700.8999
2013-05-15 11:30:00,45.13,45.17,44.97,45.14,210428.798305982,36.9034,36.9361,36.7726,36.9116,210428.7983
2013-05-15 12:00:00,45.13,45.18,45.04,45.09,137109.58178930648,36.9034,36.9443,36.8298,36.8707,137109.5818
2013-05-15 12:30:00,45.09,45.12,45.03,45.11,123345.68554790891,36.8707,36.8953,36.8217,36.8871,123345.6855
2013-05-15 13:00:00,45.11,45.17,44.96,45.02,168607.72895712015,36.8871,36.9361,36.7644,36.8135,168607.729
2013-05-15 13:30:00,45.0,45.1,44.91,44.92,170857.596611964,36.7971,36.8789,36.7235,36.7317,170857.5966
2013-05-15 14:00:00,44.92,45.01,44.89,44.91,526733.7215457914,36.7317,36.8053,36.7072,36.7235,526733.7215
2013-05-15 14:30:00,44.91,45.01,44.84,44.93,228295.39438856536,36.7235,36.8053,36.6663,36.7399,228295.3944
2013-05-15 15:00:00,44.92,44.95,44.84,44.91,187003.70566437265,36.7317,36.7562,36.6663,36.7235,187003.7057
2013-05-15 15:30:00,44.93,45.05,44.92,45.03,458708.31127580727,36.7399,36.838,36.7317,36.8217,458708.3113
2013-05-16 09:30:00,45.04,45.64,45.04,45.49,458178.9306511381,36.8298,37.3205,36.8298,37.1978,458178.9307
2013-05-16 10:00:00,45.48,45.49,45.05,45.12,225648.4912652197,37.1896,37.1978,36.838,36.8953,225648.4913
2013-05-16 10:30:00,45.15,45.23,45.06,45.12,285336.15669666487,36.9198,36.9852,36.8462,36.8953,285336.1567
2013-05-16 11:00:00,45.14,45.39,45.14,45.28,207781.89518263628,36.9116,37.116,36.9116,37.0261,207781.8952
2013-05-16 11:30:00,45.28,45.39,45.24,45.25,180915.8284806776,37.0261,37.116,36.9934,37.0016,180915.8285
2013-05-16 12:00:00,45.25,45.26,44.94,45.06,149020.64584436206,37.0016,37.0097,36.7481,36.8462,149020.6458
2013-05-16 12:30:00,45.05,45.22,45.03,45.09,128904.18210693488,36.838,36.977,36.8217,36.8707,128904.1821
2013-05-16 13:00:00,45.09,45.18,44.97,45.0,113552.1439915299,36.8707,36.9443,36.7726,36.7971,113552.144
2013-05-16 13:30:00,45.0,45.03,44.93,44.94,133139.22710428797,36.7971,36.8217,36.7399,36.7481,133139.2271
2013-05-16 14:00:00,44.94,45.2,44.91,45.11,171784.01270513496,36.7481,36.9607,36.7235,36.8871,171784.0127
2013-05-16 14:30:00,45.12,45.18,44.9,44.91,335627.3160402329,36.8953,36.9443,36.7154,36.7235,335627.316
2013-05-16 15:00:00,44.89,44.95,44.7,44.75,283615.66966649017,36.7072,36.7562,36.5518,36.5927,283615.6697
2013-05-16 15:30:00,44.75,44.85,44.6,44.62,781762.8374801481,36.5927,36.6745,36.47,36.4864,781762.8375
2013-05-17 09:30:00,44.91,45.25,44.68,45.25,356140.81524616195,36.7235,37.0016,36.5355,37.0016,356140.8152
2013-05-17 10:00:00,45.25,45.27,44.88,44.96,225648.4912652197,37.0016,37.0179,36.699,36.7644,225648.4913
2013-05-17 10:30:00,44.98,45.17,44.87,45.14,299100.0529380624,36.7808,36.9361,36.6908,36.9116,299100.0529
2013-05-17 11:00:00,45.14,45.23,45.03,45.13,300555.84965590254,36.9116,36.9852,36.8217,36.9034,300555.8497
2013-05-17 11:30:00,45.15,45.34,45.12,45.34,254632.0804658549,36.9198,37.0752,36.8953,37.0752,254632.0805
2013-05-17 12:00:00,45.34,45.41,45.28,45.36,191900.47644256213,37.0752,37.1324,37.0261,37.0915,191900.4764
2013-05-17 12:30:00,45.36,45.38,45.26,45.37,120566.43726839597,37.0915,37.1079,37.0097,37.0997,120566.4373
2013-05-17 13:00:00,45.37,45.46,45.29,45.46,175357.33192165164,37.0997,37.1733,37.0343,37.1733,175357.3319
2013-05-17 13:30:00,45.46,45.49,45.42,45.43,96347.27368978296,37.1733,37.1978,37.1406,37.1488,96347.2737
2013-05-17 14:00:00,45.43,45.47,45.38,45.43,115007.94070937004,37.1488,37.1815,37.1079,37.1488,115007.9407
2013-05-17 14:30:00,45.43,45.58,45.43,45.57,273689.7829539438,37.1488,37.2714,37.1488,37.2632,273689.783
2013-05-17 15:00:00,45.56,45.62,45.52,45.59,226045.52673372152,37.2551,37.3041,37.2223,37.2796,226045.5267
2013-05-17 15:30:00,45.6,45.7,45.59,45.68,532159.87294865,37.2878,37.3695,37.2796,37.3532,532159.8729
2013-05-20 09:30:00,45.52,45.62,45.34,45.5,292085.7596611964,37.2223,37.3041,37.0752,37.206,292085.7597
2013-05-20 10:00:00,45.51,45.76,45.51,45.6,166754.89677077817,37.2142,37.4186,37.2142,37.2878,166754.8968
2013-05-20 10:30:00,45.61,45.71,45.49,45.56,185150.87347803067,37.2959,37.3777,37.1978,37.2551,185150.8735
2013-05-20 11:00:00,45.56,45.78,45.55,45.76,86289.04182106933,37.2551,37.435,37.2469,37.4186,86289.0418
2013-05-20 11:30:00,45.75,45.75,45.6,45.61,176548.4383271572,37.4104,37.4104,37.2878,37.2959,176548.4383
2013-05-20 12:00:00,45.61,45.62,45.4,45.46,135389.0947591318,37.2959,37.3041,37.1242,37.1733,135389.0948
2013-05-20 12:30:00,45.46,45.48,45.25,45.3,154446.79724722073,37.1733,37.1896,37.0016,37.0424,154446.7972
2013-05-20 13:00:00,45.29,45.34,44.83,44.85,216384.33033350977,37.0343,37.0752,36.6581,36.6745,216384.3303
2013-05-20 13:30:00,44.86,45.09,44.85,44.96,197458.9730015881,36.6827,36.8707,36.6745,36.7644,197458.973
2013-05-20 14:00:00,44.96,45.09,44.84,45.09,156564.3197458973,36.7644,36.8707,36.6663,36.8707,156564.3197
2013-05-20 14:30:00,45.1,45.15,45.03,45.03,150079.40709370034,36.8789,36.9198,36.8217,36.8217,150079.4071
2013-05-20 15:00:00,45.04,45.07,44.94,45.02,212281.63049232395,36.8298,36.8544,36.7481,36.8135,212281.6305
2013-05-20 15:30:00,45.02,45.04,44.9,44.92,689385.9184753837,36.8135,36.8298,36.7154,36.7317,689385.9185
2013-05-21 09:30:00,45.26,45.43,45.05,45.43,286659.6082583377,37.0097,37.1488,36.838,37.1488,286659.6083
2013-05-21 10:00:00,45.44,45.51,45.26,45.4,180518.7930121757,37.1569,37.2142,37.0097,37.1242,180518.793
2013-05-21 10:30:00,45.39,45.54,45.29,45.52,138433.03335097933,37.116,37.2387,37.0343,37.2223,138433.0334
2013-05-21 11:00:00,45.52,45.76,45.5,45.67,143197.45897300157,37.2223,37.4186,37.206,37.345,143197.459
2013-05-21 11:30:00,45.68,45.83,45.67,45.67,114346.2149285336,37.3532,37.4758,37.345,37.345,114346.2149
2013-05-21 12:00:00,45.68,45.77,45.64,45.71,88009.52885124403,37.3532,37.4268,37.3205,37.3777,88009.5289
2013-05-21 12:30:00,45.71,45.75,45.63,45.71,79671.78401270513,37.3777,37.4104,37.3123,37.3777,79671.784
2013-05-21 13:00:00,45.7,45.83,45.69,45.79,87347.80307040761,37.3695,37.4758,37.3614,37.4431,87347.8031
2013-05-21 13:30:00,45.79,45.83,45.69,45.82,87215.45791424032,37.4431,37.4758,37.3614,37.4677,87215.4579
2013-05-21 14:00:00,45.8,45.9,45.8,45.83,191106.40550555848,37.4513,37.5331,37.4513,37.4758,191106.4055
2013-05-21 14:30:00,45.82,45.92,45.75,45.92,166622.5516146109,37.4677,37.5494,37.4104,37.5494,166622.5516
2013-05-21 15:00:00,45.91,46.03,45.88,46.01,141476.97194282687,37.5413,37.6394,37.5167,37.623,141476.9719
2013-05-21 15:30:00,46.0,46.05,45.86,45.88,283748.01482265745,37.6148,37.6557,37.5004,37.5167,283748.0148
2013-05-22 09:30:00,45.95,45.99,45.65,45.68,321731.074642668,37.574,37.6067,37.3286,37.3532,321731.0746
2013-05-22 10:00:00,45.68,46.46,45.68,46.42,315907.88777130755,37.3532,37.991,37.3532,37.9583,315907.8878
2013-05-22 10:30:00,46.45,46.45,46.03,46.27,303467.4430915828,37.9828,37.9828,37.6394,37.8356,303467.4431
2013-05-22 11:00:00,46.28,46.55,46.24,46.55,190312.3345685548,37.8438,38.0646,37.8111,38.0646,190312.3346
2013-05-22 11:30:00,46.55,46.63,46.42,46.56,140418.2106934886,38.0646,38.13,37.9583,38.0728,140418.2107
2013-05-22 12:00:00,46.56,46.77,46.51,46.76,279380.62466913706,38.0728,38.2445,38.0319,38.2363,279380.6247
2013-05-22 12:30:00,46.77,46.91,46.73,46.88,306776.0719957649,38.2445,38.359,38.2118,38.3344,306776.072
2013-05-22 13:00:00,46.89,46.96,46.66,46.71,237162.5198517734,38.3426,38.3999,38.1545,38.1954,237162.5199
2013-05-22 13:30:00,46.7,46.71,46.17,46.2,404711.4875595553,38.1872,38.1954,37.7539,37.7784,404711.4876
2013-05-22 14:00:00,46.21,46.3,45.68,45.83,441635.7861302276,37.7866,37.8602,37.3532,37.4758,441635.7861
2013-05-22 14:30:00,45.8,45.87,45.6,45.86,266807.8348332451,37.4513,37.5085,37.2878,37.5004,266807.8348
2013-05-22 15:00:00,45.86,45.87,45.39,45.4,269984.1185812599,37.5004,37.5085,37.116,37.1242,269984.1186
2013-05-22 15:30:00,45.4,45.68,45.4,45.65,499205.9290629962,37.1242,37.3532,37.1242,37.3286,499205.9291
2013-05-23 09:30:00,45.22,46.11,45.22,45.94,428665.9608258337,36.977,37.7048,36.977,37.5658,428665.9608
2013-05-23 10:00:00,45.93,46.71,45.93,46.69,427607.19957649545,37.5576,38.1954,37.5576,38.1791,427607.1996
2013-05-23 10:30:00,46.7,46.99,46.6,46.88,316172.5780836421,38.1872,38.4244,38.1055,38.3344,316172.5781
2013-05-23 11:00:00,46.85,47.11,46.82,47.0,441900.4764425621,38.3099,38.5225,38.2854,38.4326,441900.4764
2013-05-23 11:30:00,47.0,47.13,46.99,47.04,289041.82106934884,38.4326,38.5389,38.4244,38.4653,289041.8211
2013-05-23 12:00:00,47.04,47.12,47.0,47.04,228163.04923239807,38.4653,38.5307,38.4326,38.4653,228163.0492
2013-05-23 12:30:00,47.04,47.11,47.02,47.08,140285.8655373213,38.4653,38.5225,38.4489,38.498,140285.8655
2013-05-23 13:00:00,47.06,47.11,47.04,47.04,127183.69507676018,38.4816,38.5225,38.4653,38.4653,127183.6951
2013-05-23 13:30:00,47.04,47.23,47.03,47.23,302011.64637374267,38.4653,38.6206,38.4571,38.6206,302011.6464
2013-05-23 14:00:00,47.23,47.26,47.13,47.2,165960.82583377446,38.6206,38.6452,38.5389,38.5961,165960.8258
2013-05-23 14:30:00,47.2,47.32,47.14,47.2,243647.4325039703,38.5961,38.6942,38.547,38.5961,243647.4325
2013-05-23 15:00:00,47.2,47.21,47.01,47.05,305717.31074642664,38.5961,38.6043,38.4407,38.4734,305717.3107
2013-05-23 15:30:00,47.04,47.1,47.01,47.04,619507.6760190576,38.4653,38.5143,38.4407,38.4653,619507.676
2013-05-24 09:30:00,46.72,46.93,46.36,46.37,230148.2265749073,38.2036,38.3753,37.9092,37.9174,230148.2266
2013-05-24 10:00:00,46.36,46.36,46.12,46.33,258470.08999470616,37.9092,37.9092,37.713,37.8847,258470.09
2013-05-24 10:30:00,46.34,46.69,46.26,46.67,217310.7464266808,37.8929,38.1791,37.8275,38.1627,217310.7464
2013-05-24 11:00:00,46.67,46.86,46.59,46.85,269587.08311275806,38.1627,38.3181,38.0973,38.3099,269587.0831
2013-05-24 11:30:00,46.85,47.0,46.82,46.87,111169.93118051878,38.3099,38.4326,38.2854,38.3263,111169.9312
2013-05-24 12:00:00,46.88,46.99,46.86,46.95,98994.17681312862,38.3344,38.4244,38.3181,38.3917,98994.1768
2013-05-24 12:30:00,46.95,47.09,46.85,47.01,152593.96506087875,38.3917,38.5062,38.3099,38.4407,152593.9651
2013-05-24 13:00:00,47.01,47.29,46.98,47.24,179592.37691900475,38.4407,38.6697,38.4162,38.6288,179592.3769
2013-05-24 13:30:00,47.25,47.27,47.11,47.13,89068.29010058231,38.637,38.6533,38.5225,38.5389,89068.2901
2013-05-24 14:00:00,47.13,47.13,46.97,47.02,188194.8120698782,38.5389,38.5389,38.408,38.4489,188194.8121
2013-05-24 14:30:00,47.01,47.05,46.85,46.86,132345.1561672843,38.4407,38.4734,38.3099,38.3181,132345.1562
2013-05-24 15:00:00,46.87,46.94,46.84,46.88,164769.7194282689,38.3263,38.3835,38.3017,38.3344,164769.7194
2013-05-24 15:30:00,46.88,47.1,46.82,47.07,360243.51508734777,38.3344,38.5143,38.2854,38.4898,360243.5151
2013-05-28 09:30:00,47.67,48.03,47.48,47.97,469957.6495500264,38.9804,39.2748,38.8251,39.2257,469957.6496
2013-05-28 10:00:00,47.97,48.15,47.84,47.98,262175.7543673901,39.2257,39.3729,39.1194,39.2339,262175.7544
2013-05-28 10:30:00,47.97,48.04,47.83,48.04,166754.89677077817,39.2257,39.283,39.1113,39.283,166754.8968
2013-05-28 11:00:00,48.05,48.08,47.98,48.02,122551.61461090522,39.2912,39.3157,39.2339,39.2666,122551.6146
2013-05-28 11:30:00,48.02,48.05,47.89,47.9,156961.35521439914,39.2666,39.2912,39.1603,39.1685,156961.3552
2013-05-28 12:00:00,47.91,47.98,47.84,47.85,142800.42350449972,39.1767,39.2339,39.1194,39.1276,142800.4235
2013-05-28 12:30:00,47.84,47.84,47.66,47.72,83906.82901005822,39.1194,39.1194,38.9723,39.0213,83906.829
2013-05-28 13:00:00,47.71,47.78,47.63,47.66,77421.9163578613,39.0131,39.0704,38.9477,38.9723,77421.9164
2013-05-28 13:30:00,47.67,47.69,47.56,47.57,138300.68819481204,38.9804,38.9968,38.8905,38.8987,138300.6882
2013-05-28 14:00:00,47.58,47.58,47.34,47.42,134859.71413446267,38.9068,38.9068,38.7106,38.776,134859.7141
2013-05-28 14:30:00,47.4,47.45,47.29,47.42,127183.69507676018,38.7596,38.8005,38.6697,38.776,127183.6951
2013-05-28 15:00:00,47.42,47.54,47.38,47.5,113155.10852302804,38.776,38.8741,38.7433,38.8414,113155.1085
2013-05-28 15:30:00,47.5,47.6,47.49,47.5,235442.0328215987,38.8414,38.9232,38.8332,38.8414,235442.0328
2013-05-29 09:30:00,47.1,47.79,47.1,47.69,196135.5214399153,38.5143,39.0786,38.5143,38.9968,196135.5214
2013-05-29 10:00:00,47.69,48.02,47.64,47.8,194679.7247220752,38.9968,39.2666,38.9559,39.0867,194679.7247
2013-05-29 10:30:00,47.8,47.94,47.76,47.86,127051.3499205929,39.0867,39.2012,39.054,39.1358,127051.3499
2013-05-29 11:00:00,47.86,48.02,47.75,48.0,145712.01694017998,39.1358,39.2666,39.0458,39.2503,145712.0169
2013-05-29 11:30:00,48.0,48.36,48.0,48.21,195870.8311275807,39.2503,39.5447,39.2503,39.422,195870.8311
2013-05-29 12:00:00,48.22,48.46,48.22,48.43,135653.78507146638,39.4302,39.6264,39.4302,39.6019,135653.7851
2013-05-29 12:30:00,48.43,48.44,48.16,48.19,134065.64319745897,39.6019,39.6101,39.3811,39.4056,134065.6432
2013-05-29 13:00:00,48.19,48.25,47.94,48.05,116993.11805187928,39.4056,39.4547,39.2012,39.2912,116993.1181
2013-05-29 13:30:00,48.06,48.39,48.01,48.34,144123.87506617256,39.2993,39.5692,39.2585,39.5283,144123.8751
2013-05-29 14:00:00,48.33,48.37,48.28,48.31,102302.80571731074,39.5201,39.5528,39.4792,39.5038,102302.8057
2013-05-29 14:30:00,48.31,48.34,48.17,48.21,165166.75489677076,39.5038,39.5283,39.3893,39.422,165166.7549
2013-05-29 15:00:00,48.17,48.34,48.16,48.29,137903.6527263102,39.3893,39.5283,39.3811,39.4874,137903.6527
2013-05-29 15:30:00,48.3,48.34,48.16,48.16,351376.3896241397,39.4956,39.5283,39.3811,39.3811,351376.3896
2013-05-30 09:30:00,48.34,48.36,47.92,48.07,260984.64796188456,39.5283,39.5447,39.1849,39.3075,260984.648
2013-05-30 10:00:00,48.05,48.36,48.03,48.33,205002.64690312333,39.2912,39.5447,39.2748,39.5201,205002.6469
2013-05-30 10:30:00,48.33,48.35,48.28,48.34,232265.74907358387,39.5201,39.5365,39.4792,39.5283,232265.7491
2013-05-30 11:00:00,48.34,48.35,48.27,48.34,248014.8226574907,39.5283,39.5365,39.4711,39.5283,248014.8227
2013-05-30 11:30:00,48.34,48.35,48.11,48.15,267337.2154579142,39.5283,39.5365,39.3402,39.3729,267337.2155
2013-05-30 12:00:00,48.17,48.31,48.15,48.17,74245.63260984646,39.3893,39.5038,39.3729,39.3893,74245.6326
2013-05-30 12:30:00,48.18,48.19,48.03,48.07,79010.05823186871,39.3975,39.4056,39.2748,39.3075,79010.0582
2013-05-30 13:00:00,48.08,48.18,48.02,48.15,79671.78401270513,39.3157,39.3975,39.2666,39.3729,79671.784
2013-05-30 13:30:00,48.17,48.31,48.13,48.27,120698.78242456324,39.3893,39.5038,39.3566,39.4711,120698.7824
2013-05-30 14:00:00,48.26,48.33,48.26,48.32,107067.23133933295,39.4629,39.5201,39.4629,39.5119,107067.2313
2013-05-30 14:30:00,48.31,48.4,48.28,48.34,254896.77077818947,39.5038,39.5774,39.4792,39.5283,254896.7708
2013-05-30 15:00:00,48.34,48.35,48.2,48.2,233324.5103229221,39.5283,39.5365,39.4138,39.4138,233324.5103
2013-05-30 15:30:00,48.21,48.29,48.1,48.21,441238.7506617257,39.422,39.4874,39.332,39.422,441238.7507
2013-05-31 09:30:00,47.81,48.32,47.63,48.16,345023.82212811004,39.0949,39.5119,38.9477,39.3811,345023.8221
2013-05-31 10:00:00,48.16,48.3,48.14,48.3,144256.22022233985,39.3811,39.4956,39.3648,39.4956,144256.2202
2013-05-31 10:30:00,48.29,48.35,48.26,48.33,125330.8628904182,39.4874,39.5365,39.4629,39.5201,125330.8629
2013-05-31 11:00:00,48.34,48.55,48.31,48.46,205929.06299629432,39.5283,39.7,39.5038,39.6264,205929.063
2013-05-31 11:30:00,48.46,48.46,48.21,48.21,154182.10693488616,39.6264,39.6264,39.422,39.422,154182.1069
2013-05-31 12:00:00,48.21,48.29,48.18,48.28,118184.22445738484,39.422,39.4874,39.3975,39.4792,118184.2245
2013-05-31 12:30:00,48.28,48.31,48.21,48.23,83774.48385389094,39.4792,39.5038,39.422,39.4384,83774.4839
2013-05-31 13:00:00,48.22,48.28,48.2,48.25,75833.77448385388,39.4302,39.4792,39.4138,39.4547,75833.7745
2013-05-31 13:30:00,48.25,48.28,48.19,48.25,83112.75807305452,39.4547,39.4792,39.4056,39.4547,83112.7581
2013-05-31 14:00:00,48.25,48.28,48.12,48.21,153917.4166225516,39.4547,39.4792,39.3484,39.422,153917.4166
2013-05-31 14:30:00,48.2,48.21,48.08,48.12,163975.6484912652,39.4138,39.422,39.3157,39.3484,163975.6485
2013-05-31 15:00:00,48.11,48.26,48.08,48.21,134595.0238221281,39.3402,39.4629,39.3157,39.422,134595.0238
2013-05-31 15:30:00,48.21,48.23,47.85,47.85,995632.6098464796,39.422,39.4384,39.1276,39.1276,995632.6098
2013-06-03 09:30:00,47.62,48.25,47.62,48.07,388697.7236633139,38.9395,39.4547,38.9395,39.3075,388697.7237
2013-06-03 10:00:00,48.06,48.09,47.64,47.66,240074.11328745369,39.2993,39.3239,38.9559,38.9723,240074.1133
2013-06-03 10:30:00,47.67,47.71,47.3,47.34,216119.6400211752,38.9804,39.0131,38.6779,38.7106,216119.64
2013-06-03 11:00:00,47.34,47.41,46.93,47.02,235839.0682901005,38.7106,38.7678,38.3753,38.4489,235839.0683
2013-06-03 11:30:00,47.01,47.43,46.99,47.35,193488.6183165696,38.4407,38.7842,38.4244,38.7188,193488.6183
2013-06-03 12:00:00,47.34,47.56,47.24,47.44,183959.7670725251,38.7106,38.8905,38.6288,38.7924,183959.7671
2013-06-03 12:30:00,47.44,47.58,47.3,47.55,134197.98835362625,38.7924,38.9068,38.6779,38.8823,134197.9884
2013-06-03 13:00:00,47.56,47.68,47.52,47.6,123080.99523557436,38.8905,38.9886,38.8578,38.9232,123080.9952
2013-06-03 13:30:00,47.6,47.63,47.44,47.6,125992.58867125462,38.9232,38.9477,38.7924,38.9232,125992.5887
2013-06-03 14:00:00,47.59,47.82,47.54,47.71,198517.7342509264,38.915,39.1031,38.8741,39.0131,198517.7343
2013-06-03 14:30:00,47.71,47.98,47.6,47.92,203811.54049761777,39.0131,39.2339,38.9232,39.1849,203811.5405
2013-06-03 15:00:00,47.93,47.99,47.81,47.97,216119.6400211752,39.193,39.2421,39.0949,39.2257,216119.64
2013-06-03 15:30:00,47.97,48.23,47.92,48.21,440444.679724722,39.2257,39.4384,39.1849,39.422,440444.6797
2013-06-04 09:30:00,48.32,48.59,48.05,48.35,288115.40497617784,39.5119,39.7327,39.2912,39.5365,288115.405
2013-06-04 10:00:00,48.37,48.61,48.28,48.59,218634.1979883536,39.5528,39.7491,39.4792,39.7327,218634.198
2013-06-04 10:30:00,48.58,48.83,48.54,48.7,203017.4695606141,39.7246,39.929,39.6918,39.8227,203017.4696
2013-06-04 11:00:00,48.68,48.68,48.52,48.56,139624.1397564849,39.8063,39.8063,39.6755,39.7082,139624.1398
2013-06-04 11:30:00,48.55,48.82,48.53,48.65,101111.69931180518,39.7,39.9208,39.6837,39.7818,101111.6993
2013-06-04 12:00:00,48.65,48.76,48.4,48.41,216384.33033350977,39.7818,39.8717,39.5774,39.5855,216384.3303
2013-06-04 12:30:00,48.4,48.46,48.2,48.34,98729.48650079404,39.5774,39.6264,39.4138,39.5283,98729.4865
2013-06-04 13:00:00,48.35,48.39,48.04,48.06,171519.32239280042,39.5365,39.5692,39.283,39.2993,171519.3224
2013-06-04 13:30:00,48.05,48.08,47.84,47.92,206326.09846479617,39.2912,39.3157,39.1194,39.1849,206326.0985
2013-06-04 14:00:00,47.92,47.92,47.66,47.85,274086.8184224457,39.1849,39.1849,38.9723,39.1276,274086.8184
2013-06-04 14:30:00,47.87,48.14,47.84,47.97,221413.44626786656,39.144,39.3648,39.1194,39.2257,221413.4463
2013-06-04 15:00:00,47.98,48.1,47.91,48.0,283615.66966649017,39.2339,39.332,39.1767,39.2503,283615.6697
2013-06-04 15:30:00,48.0,48.21,47.91,47.92,663710.9581789306,39.2503,39.422,39.1767,39.1849,663710.9582
2013-06-05 09:30:00,47.54,48.3,47.38,48.08,226442.56220222337,38.8741,39.4956,38.7433,39.3157,226442.5622
2013-06-05 10:00:00,48.06,48.2,47.61,47.87,177607.19957649548,39.2993,39.4138,38.9314,39.144,177607.1996
2013-06-05 10:30:00,47.87,47.96,47.62,47.67,186871.36050820537,39.144,39.2176,38.9395,38.9804,186871.3605
2013-06-05 11:00:00,47.66,47.66,47.34,47.57,194150.344097406,38.9723,38.9723,38.7106,38.8987,194150.3441
2013-06-05 11:30:00,47.56,47.77,47.47,47.61,116199.04711487558,38.8905,39.0622,38.8169,38.9314,116199.0471
2013-06-05 12:00:00,47.6,47.63,47.39,47.39,123213.34039174164,38.9232,38.9477,38.7515,38.7515,123213.3404
2013-06-05 12:30:00,47.38,47.38,47.07,47.21,261514.0285865537,38.7433,38.7433,38.4898,38.6043,261514.0286
2013-06-05 13:00:00,47.2,47.53,47.14,47.44,199179.4600317628,38.5961,38.866,38.547,38.7924,199179.46
2013-06-05 13:30:00,47.44,47.55,47.38,47.41,119242.98570672312,38.7924,38.8823,38.7433,38.7678,119242.9857
2013-06-05 14:00:00,47.43,47.48,47.38,47.4,155902.59396506086,38.7842,38.8251,38.7433,38.7596,155902.594
2013-06-05 14:30:00,47.39,47.61,47.34,47.47,195341.45050291155,38.7515,38.9314,38.7106,38.8169,195341.4505
2013-06-05 15:00:00,47.46,47.63,47.39,47.6,205796.71784012704,38.8087,38.9477,38.7515,38.9232,205796.7178
2013-06-05 15:30:00,47.6,47.65,47.44,47.45,426283.7480148226,38.9232,38.9641,38.7924,38.8005,426283.748
2013-06-06 09:30:00,47.35,47.83,47.28,47.79,188856.53785071464,38.7188,39.1113,38.6615,39.0786,188856.5379
2013-06-06 10:00:00,47.8,47.93,47.52,47.65,209237.6919004764,39.0867,39.193,38.8578,38.9641,209237.6919
2013-06-06 10:30:00,47.66,47.81,47.48,47.81,188062.46691371093,38.9723,39.0949,38.8251,39.0949,188062.4669
2013-06-06 11:00:00,47.8,47.96,47.71,47.85,126654.31445209104,39.0867,39.2176,39.0131,39.1276,126654.3145
2013-06-06 11:30:00,47.86,47.92,47.39,47.41,112361.03758602434,39.1358,39.1849,38.7515,38.7678,112361.0376
2013-06-06 12:00:00,47.41,47.47,47.2,47.31,113287.45367919531,38.7678,38.8169,38.5961,38.6861,113287.4537
2013-06-06 12:30:00,47.32,47.59,47.32,47.42,108125.99258867124,38.6942,38.915,38.6942,38.776,108125.9926
2013-06-06 13:00:00,47.47,47.57,47.34,47.4,80730.5452620434,38.8169,38.8987,38.7106,38.7596,80730.5453
2013-06-06 13:30:00,47.4,47.54,47.36,47.47,103626.25727898355,38.7596,38.8741,38.7269,38.8169,103626.2573
2013-06-06 14:00:00,47.49,47.9,47.39,47.9,188062.46691371093,38.8332,39.1685,38.7515,39.1685,188062.4669
2013-06-06 14:30:00,47.91,48.02,47.83,47.87,208840.6564319745,39.1767,39.2666,39.1113,39.144,208840.6564
2013-06-06 15:00:00,47.87,48.12,47.87,48.12,206855.4790894653,39.144,39.3484,39.144,39.3484,206855.4791
2013-06-06 15:30:00,48.12,48.28,48.09,48.25,345288.5124404446,39.3484,39.4792,39.3239,39.4547,345288.5124
2013-06-07 09:30:00,48.41,48.62,47.87,48.18,181577.554261514,39.5855,39.7573,39.144,39.3975,181577.5543
2013-06-07 10:00:00,48.2,48.55,48.12,48.36,150476.4425622022,39.4138,39.7,39.3484,39.5447,150476.4426
2013-06-07 10:30:00,48.35,48.46,48.27,48.27,86686.07728957119,39.5365,39.6264,39.4711,39.4711,86686.0773
2013-06-07 11:00:00,48.28,48.55,48.25,48.55,111037.58602435148,39.4792,39.7,39.4547,39.7,111037.586
2013-06-07 11:30:00,48.55,48.64,48.51,48.64,99788.24775013232,39.7,39.7736,39.6673,39.7736,99788.2478
2013-06-07 12:00:00,48.63,48.63,48.45,48.46,75436.73901535202,39.7654,39.7654,39.6182,39.6264,75436.739
2013-06-07 12:30:00,48.46,48.48,48.33,48.47,91582.84806776071,39.6264,39.6428,39.5201,39.6346,91582.8481
2013-06-07 13:00:00,48.48,48.52,48.37,48.39,43541.55637903652,39.6428,39.6755,39.5528,39.5692,43541.5564
2013-06-07 13:30:00,48.39,48.4,48.2,48.2,57702.488088935934,39.5692,39.5774,39.4138,39.4138,57702.4881
2013-06-07 14:00:00,48.19,48.23,48.09,48.12,85759.66119640021,39.4056,39.4384,39.3239,39.3484,85759.6612
2013-06-07 14:30:00,48.13,48.42,48.1,48.37,129698.25304393856,39.3566,39.5937,39.332,39.5528,129698.253
2013-06-07 15:00:00,48.37,48.57,48.37,48.55,140418.2106934886,39.5528,39.7164,39.5528,39.7,140418.2107
2013-06-07 15:30:00,48.55,48.61,48.46,48.47,304261.5140285865,39.7,39.7491,39.6264,39.6346,304261.514
2013-06-10 09:30:00,48.18,48.73,47.71,48.62,383668.6077289571,39.3975,39.8472,39.0131,39.7573,383668.6077
2013-06-10 10:00:00,48.62,48.65,48.38,48.42,264425.622022234,39.7573,39.7818,39.561,39.5937,264425.622
2013-06-10 10:30:00,48.43,48.73,48.4,48.58,136183.1656961355,39.6019,39.8472,39.5774,39.7246,136183.1657
2013-06-10 11:00:00,48.59,48.72,48.59,48.68,73054.52620434092,39.7327,39.839,39.7327,39.8063,73054.5262
2013-06-10 11:30:00,48.68,48.71,48.45,48.46,105082.0539968237,39.8063,39.8309,39.6182,39.6264,105082.054
2013-06-10 12:00:00,48.46,48.68,48.46,48.58,76098.46479618845,39.6264,39.8063,39.6264,39.7246,76098.4648
2013-06-10 12:30:00,48.59,48.65,48.49,48.55,109978.8247750132,39.7327,39.7818,39.651,39.7,109978.8248
2013-06-10 13:00:00,48.53,48.63,48.5,48.55,74113.28745367918,39.6837,39.7654,39.6591,39.7,74113.2875
2013-06-10 13:30:00,48.55,48.64,48.5,48.55,100979.35415563788,39.7,39.7736,39.6591,39.7,100979.3542
2013-06-10 14:00:00,48.55,48.56,48.42,48.48,146506.0878771837,39.7,39.7082,39.5937,39.6428,146506.0879
2013-06-10 14:30:00,48.48,48.72,48.47,48.71,126786.65960825831,39.6428,39.839,39.6346,39.8309,126786.6596
2013-06-10 15:00:00,48.71,48.79,48.57,48.71,210031.7628374801,39.8309,39.8963,39.7164,39.8309,210031.7628
2013-06-10 15:30:00,48.71,48.83,48.7,48.82,324245.6326098464,39.8309,39.929,39.8227,39.9208,324245.6326
2013-06-11 09:30:00,48.34,48.75,48.25,48.65,275013.23451561667,39.5283,39.8636,39.4547,39.7818,275013.2345
2013-06-11 10:00:00,48.66,48.82,48.49,48.77,215854.94970884064,39.79,39.9208,39.651,39.8799,215854.9497
2013-06-11 10:30:00,48.77,49.02,48.74,48.94,246294.335627316,39.8799,40.0843,39.8554,40.0189,246294.3356
2013-06-11 11:00:00,48.95,49.1,48.92,49.1,127713.0757014293,40.0271,40.1498,40.0026,40.1498,127713.0757
2013-06-11 11:30:00,49.1,49.12,49.01,49.02,202355.74377977764,40.1498,40.1661,40.0762,40.0843,202355.7438
2013-06-11 12:00:00,49.03,49.11,49.0,49.06,183165.69613552143,40.0925,40.1579,40.068,40.1171,183165.6961
2013-06-11 12:30:00,49.08,49.11,48.98,49.0,291688.7241926945,40.1334,40.1579,40.0516,40.068,291688.7242
2013-06-11 13:00:00,49.01,49.07,48.89,48.93,140021.17522498674,40.0762,40.1252,39.978,40.0108,140021.1752
2013-06-11 13:30:00,48.93,49.03,48.84,48.9,189650.6087877184,40.0108,40.0925,39.9372,39.9862,189650.6088
2013-06-11 14:00:00,48.9,48.9,48.76,48.86,135124.40444679724,39.9862,39.9862,39.8717,39.9535,135124.4044
2013-06-11 14:30:00,48.87,48.9,48.68,48.89,157226.0455267337,39.9617,39.9862,39.8063,39.978,157226.0455
2013-06-11 15:00:00,48.89,49.11,48.89,49.03,178798.30598200104,39.978,40.1579,39.978,40.0925,178798.306
2013-06-11 15:30:00,49.02,49.02,48.74,48.77,454340.9211222869,40.0843,40.0843,39.8554,39.8799,454340.9211
2013-06-12 09:30:00,49.01,49.3,48.87,48.91,264690.31233456853,40.0762,40.3133,39.9617,39.9944,264690.3123
2013-06-12 10:00:00,48.9,49.17,48.65,49.17,154711.4875595553,39.9862,40.207,39.7818,40.207,154711.4876
2013-06-12 10:30:00,49.17,49.31,49.0,49.14,257808.36421386973,40.207,40.3215,40.068,40.1825,257808.3642
2013-06-12 11:00:00,49.14,49.21,48.96,49.03,108920.06352567497,40.1825,40.2397,40.0353,40.0925,108920.0635
2013-06-12 11:30:00,49.04,49.14,48.73,48.74,135521.4399152991,40.1007,40.1825,39.8472,39.8554,135521.4399
2013-06-12 12:00:00,48.74,48.75,48.52,48.62,79804.12916887242,39.8554,39.8636,39.6755,39.7573,79804.1292
2013-06-12 12:30:00,48.62,48.77,48.49,48.73,77421.9163578613,39.7573,39.8799,39.651,39.8472,77421.9164
2013-06-12 13:00:00,48.74,48.76,48.59,48.65,51217.57543673901,39.8554,39.8717,39.7327,39.7818,51217.5754
2013-06-12 13:30:00,48.67,48.68,48.46,48.64,71069.34886183165,39.7981,39.8063,39.6264,39.7736,71069.3489
2013-06-12 14:00:00,48.64,48.65,48.37,48.45,109449.44415034408,39.7736,39.7818,39.5528,39.6182,109449.4442
2013-06-12 14:30:00,48.44,48.46,48.28,48.3,145976.70725251455,39.6101,39.6264,39.4792,39.4956,145976.7073
2013-06-12 15:00:00,48.3,48.32,48.18,48.26,170460.56114346214,39.4956,39.5119,39.3975,39.4629,170460.5611
2013-06-12 15:30:00,48.26,48.43,48.2,48.3,345288.5124404446,39.4629,39.6019,39.4138,39.4956,345288.5124
2013-06-13 09:30:00,48.47,48.66,47.84,47.88,306511.38168343034,39.6346,39.79,39.1194,39.1522,306511.3817
2013-06-13 10:00:00,47.88,48.2,47.88,48.08,117522.49867654842,39.1522,39.4138,39.1522,39.3157,117522.4987
2013-06-13 10:30:00,48.09,48.52,48.09,48.49,126521.96929592376,39.3239,39.6755,39.3239,39.651,126521.9693
2013-06-13 11:00:00,48.49,48.65,48.46,48.46,95817.8930651138,39.651,39.7818,39.6264,39.6264,95817.8931
2013-06-13 11:30:00,48.45,48.46,48.25,48.26,84700.89994706193,39.6182,39.6264,39.4547,39.4629,84700.8999
2013-06-13 12:00:00,48.26,48.29,48.21,48.28,52408.681842244565,39.4629,39.4874,39.422,39.4792,52408.6818
2013-06-13 12:30:00,48.28,48.4,48.23,48.4,106273.16040232926,39.4792,39.5774,39.4384,39.5774,106273.1604
2013-06-13 13:00:00,48.4,48.44,48.27,48.28,78877.71307570142,39.5774,39.6101,39.4711,39.4792,78877.7131
2013-06-13 13:30:00,48.29,48.32,48.24,48.28,219692.95923769183,39.4874,39.5119,39.4465,39.4792,219692.9592
2013-06-13 14:00:00,48.28,48.51,48.28,48.39,208708.31127580727,39.4792,39.6673,39.4792,39.5692,208708.3113
2013-06-13 14:30:00,48.4,48.54,48.31,48.34,131418.74007411327,39.5774,39.6918,39.5038,39.5283,131418.7401
2013-06-13 15:00:00,48.34,48.62,48.34,48.6,193223.92800423503,39.5283,39.7573,39.5283,39.7409,193223.928
2013-06-13 15:30:00,48.6,48.74,48.51,48.56,478957.12016940175,39.7409,39.8554,39.6673,39.7082,478957.1202
2013-06-14 09:30:00,48.72,48.86,48.3,48.64,273557.43779777654,39.839,39.9535,39.4956,39.7736,273557.4378
2013-06-14 10:00:00,48.64,48.68,48.5,48.62,157226.0455267337,39.7736,39.8063,39.6591,39.7573,157226.0455
2013-06-14 10:30:00,48.61,48.74,48.34,48.37,122816.3049232398,39.7491,39.8554,39.5283,39.5528,122816.3049
2013-06-14 11:00:00,48.36,48.41,48.3,48.35,102170.46056114344,39.5447,39.5855,39.4956,39.5365,102170.4606
2013-06-14 11:30:00,48.35,48.45,48.28,48.43,139227.10428798303,39.5365,39.6182,39.4792,39.6019,139227.1043
2013-06-14 12:00:00,48.42,48.59,48.36,48.52,84833.24510322922,39.5937,39.7327,39.5447,39.6755,84833.2451
2013-06-14 12:30:00,48.51,48.51,48.33,48.36,86421.38697723662,39.6673,39.6673,39.5201,39.5447,86421.387
2013-06-14 13:00:00,48.36,48.36,48.1,48.13,99655.90259396505,39.5447,39.5447,39.332,39.3566,99655.9026
2013-06-14 13:30:00,48.13,48.27,48.12,48.25,95156.16728427738,39.3566,39.4711,39.3484,39.4547,95156.1673
2013-06-14 14:00:00,48.25,48.45,48.2,48.43,98597.14134462675,39.4547,39.6182,39.4138,39.6019,98597.1413
2013-06-14 14:30:00,48.42,48.45,48.23,48.24,98729.48650079404,39.5937,39.6182,39.4384,39.4465,98729.4865
2013-06-14 15:00:00,48.25,48.41,48.25,48.33,124801.48226574906,39.4547,39.5855,39.4547,39.5201,124801.4823
2013-06-14 15:30:00,48.33,48.38,48.22,48.26,304790.89465325564,39.5201,39.561,39.4302,39.4629,304790.8947
2013-06-17 09:30:00,48.76,49.1,48.51,48.81,249205.92906299623,39.8717,40.1498,39.6673,39.9126,249205.9291
2013-06-17 10:00:00,48.81,49.02,48.8,48.84,228824.7750132345,39.9126,40.0843,39.9044,39.9372,228824.775
2013-06-17 10:30:00,48.85,48.96,48.82,48.93,122022.23398623608,39.9453,40.0353,39.9208,40.0108,122022.234
2013-06-17 11:00:00,48.93,48.98,48.83,48.93,131815.77554261513,40.0108,40.0516,39.929,40.0108,131815.7755
2013-06-17 11:30:00,48.93,49.02,48.87,48.93,97406.03493912122,40.0108,40.0843,39.9617,40.0108,97406.0349
2013-06-17 12:00:00,48.91,49.05,48.9,49.0,90259.39650608788,39.9944,40.1089,39.9862,40.068,90259.3965
2013-06-17 12:30:00,49.0,49.05,48.95,49.01,123080.99523557436,40.068,40.1089,40.0271,40.0762,123080.9952
2013-06-17 13:00:00,49.01,49.03,48.95,48.96,127448.38538909474,40.0762,40.0925,40.0271,40.0353,127448.3854
2013-06-17 13:30:00,48.96,49.11,48.92,49.05,134065.64319745897,40.0353,40.1579,40.0026,40.1089,134065.6432
2013-06-17 14:00:00,49.05,49.08,48.78,48.83,214531.4981471678,40.1089,40.1334,39.8881,39.929,214531.4981
2013-06-17 14:30:00,48.84,48.87,48.43,48.52,174430.91582848065,39.9372,39.9617,39.6019,39.6755,174430.9158
2013-06-17 15:00:00,48.54,48.75,48.51,48.74,229751.1911064055,39.6918,39.8636,39.6673,39.8554,229751.1911
2013-06-17 15:30:00,48.76,48.95,48.74,48.86,371228.16304923233,39.8717,40.0271,39.8554,39.9535,371228.163
2013-06-18 09:30:00,49.02,49.3,48.83,49.04,157093.70037056642,40.0843,40.3133,39.929,40.1007,157093.7004
2013-06-18 10:00:00,49.03,49.1,48.93,49.02,110508.20539968237,40.0925,40.1498,40.0108,40.0843,110508.2054
2013-06-18 10:30:00,49.02,49.14,49.0,49.02,93435.68025410268,40.0843,40.1825,40.068,40.0843,93435.6803
2013-06-18 11:00:00,49.02,49.06,48.97,49.05,224192.6945473796,40.0843,40.1171,40.0435,40.1089,224192.6945
2013-06-18 11:30:00,49.05,49.15,48.99,49.03,284145.0502911593,40.1089,40.1906,40.0598,40.0925,284145.0503
2013-06-18 12:00:00,49.03,49.04,48.89,49.02,165299.10005293804,40.0925,40.1007,39.978,40.0843,165299.1001
2013-06-18 12:30:00,49.02,49.04,49.0,49.01,216119.6400211752,40.0843,40.1007,40.068,40.0762,216119.64
2013-06-18 13:00:00,49.01,49.03,48.82,48.89,226707.252514558,40.0762,40.0925,39.9208,39.978,226707.2525
2013-06-18 13:30:00,48.89,48.92,48.81,48.89,158284.806776072,39.978,40.0026,39.9126,39.978,158284.8068
2013-06-18 14:00:00,48.89,48.97,48.84,48.93,195341.45050291155,39.978,40.0435,39.9372,40.0108,195341.4505
2013-06-18 14:30:00,48.93,48.99,48.89,48.98,200635.2567496029,40.0108,40.0598,39.978,40.0516,200635.2567
2013-06-18 15:00:00,48.97,48.99,48.91,48.97,235309.6876654314,40.0435,40.0598,39.9944,40.0435,235309.6877
2013-06-18 15:30:00,48.97,48.99,48.86,48.87,506484.9126521969,40.0435,40.0598,39.9535,39.9617,506484.9127
2013-06-19 09:30:00,48.84,48.96,48.46,48.57,277924.82795129693,39.9372,40.0353,39.6264,39.7164,277924.828
2013-06-19 10:00:00,48.57,48.75,48.52,48.74,279777.6601376389,39.7164,39.8636,39.6755,39.8554,279777.6601
2013-06-19 10:30:00,48.74,48.81,48.55,48.6,280836.4213869772,39.8554,39.9126,39.7,39.7409,280836.4214
2013-06-19 11:00:00,48.61,48.68,48.57,48.6,285468.5018528321,39.7491,39.8063,39.7164,39.7409,285468.5019
2013-06-19 11:30:00,48.59,48.64,48.56,48.59,360508.2053996824,39.7327,39.7736,39.7082,39.7327,360508.2054
2013-06-19 12:00:00,48.59,48.6,48.5,48.53,258867.125463208,39.7327,39.7409,39.6591,39.6837,258867.1255
2013-06-19 12:30:00,48.52,48.62,48.42,48.59,210031.7628374801,39.6755,39.7573,39.5937,39.7327,210031.7628
2013-06-19 13:00:00,48.59,48.62,48.52,48.53,142138.6977236633,39.7327,39.7573,39.6755,39.6837,142138.6977
2013-06-19 13:30:00,48.53,48.62,48.46,48.62,149947.06193753306,39.6837,39.7573,39.6264,39.7573,149947.0619
2013-06-19 14:00:00,48.61,48.65,48.48,48.52,878771.8369507674,39.7491,39.7818,39.6428,39.6755,878771.837
2013-06-19 14:30:00,48.52,48.55,48.01,48.09,613022.7633668607,39.6755,39.7,39.2585,39.3239,613022.7634
2013-06-19 15:00:00,48.09,48.28,47.99,48.23,598464.7961884594,39.3239,39.4792,39.2421,39.4384,598464.7962
2013-06-19 15:30:00,48.24,48.27,48.02,48.03,745500.2646903122,39.4465,39.4711,39.2666,39.2748,745500.2647
2013-06-20 09:30:00,47.47,47.49,46.53,47.14,449311.80518793006,38.8169,38.8332,38.0482,38.547,449311.8052
2013-06-20 10:00:00,47.15,47.26,46.7,46.73,383006.8819481207,38.5552,38.6452,38.1872,38.2118,383006.8819
2013-06-20 10:30:00,46.72,46.87,46.57,46.62,232795.129698253,38.2036,38.3263,38.0809,38.1218,232795.1297
2013-06-20 11:00:00,46.64,46.64,46.34,46.58,256881.9481206988,38.1382,38.1382,37.8929,38.0891,256881.9481
2013-06-20 11:30:00,46.58,46.67,46.32,46.33,207914.2403388036,38.0891,38.1627,37.8765,37.8847,207914.2403
2013-06-20 12:00:00,46.34,46.4,46.15,46.16,277395.4473266278,37.8929,37.9419,37.7375,37.7457,277395.4473
2013-06-20 12:30:00,46.17,46.31,46.07,46.1,260587.6124933827,37.7539,37.8683,37.6721,37.6966,260587.6125
2013-06-20 13:00:00,46.1,46.37,46.1,46.37,204473.2662784542,37.6966,37.9174,37.6966,37.9174,204473.2663
2013-06-20 13:30:00,46.36,46.51,46.3,46.5,269322.3928004235,37.9092,38.0319,37.8602,38.0237,269322.3928
2013-06-20 14:00:00,46.5,46.53,46.24,46.27,275013.23451561667,38.0237,38.0482,37.8111,37.8356,275013.2345
2013-06-20 14:30:00,46.27,46.39,46.22,46.22,257676.01905770245,37.8356,37.9338,37.7947,37.7947,257676.0191
2013-06-20 15:00:00,46.24,46.33,46.14,46.24,343435.6802541026,37.8111,37.8847,37.7293,37.8111,343435.6803
2013-06-20 15:30:00,46.24,46.58,46.21,46.45,626389.6241397564,37.8111,38.0891,37.7866,37.9828,626389.6241
2013-06-21 09:30:00,46.35,46.58,45.77,45.89,1083509.7935415562,37.901,38.0891,37.4268,37.5249,1083509.7935
2013-06-21 10:00:00,45.87,45.97,45.6,45.62,325569.08417151927,37.5085,37.5903,37.2878,37.3041,325569.0842
2013-06-21 10:30:00,45.66,45.88,45.5,45.78,293541.5563790365,37.3368,37.5167,37.206,37.435,293541.5564
2013-06-21 11:00:00,45.78,45.79,45.46,45.48,177474.8544203282,37.435,37.4431,37.1733,37.1896,177474.8544
2013-06-21 11:30:00,45.46,45.62,45.33,45.57,203149.8147167813,37.1733,37.3041,37.067,37.2632,203149.8147
2013-06-21 12:00:00,45.6,45.69,45.43,45.49,161328.7453679195,37.2878,37.3614,37.1488,37.1978,161328.7454
2013-06-21 12:30:00,45.49,45.68,45.43,45.62,183033.3509793541,37.1978,37.3532,37.1488,37.3041,183033.351
2013-06-21 13:00:00,45.62,45.72,45.53,45.57,119242.98570672312,37.3041,37.3859,37.2305,37.2632,119242.9857
2013-06-21 13:30:00,45.56,45.71,45.48,45.52,175092.64160931707,37.2551,37.3777,37.1896,37.2223,175092.6416
2013-06-21 14:00:00,45.51,45.58,45.41,45.54,141212.2816304923,37.2142,37.2714,37.1324,37.2387,141212.2816
2013-06-21 14:30:00,45.55,45.57,45.34,45.46,220354.68501852828,37.2469,37.2632,37.0752,37.1733,220354.685
2013-06-21 15:00:00,45.47,45.56,45.46,45.51,258073.0545262043,37.1815,37.2551,37.1733,37.2142,258073.0545
2013-06-21 15:30:00,45.52,45.53,45.39,45.49,611037.5860243514,37.2223,37.2305,37.116,37.1978,611037.586
2013-06-24 09:30:00,45.04,45.18,44.46,44.57,510322.9221810481,36.8298,36.9443,36.3556,36.4455,510322.9222
2013-06-24 10:00:00,44.57,44.6,44.22,44.49,225913.18157755423,36.4455,36.47,36.1593,36.3801,225913.1816
2013-06-24 10:30:00,44.48,44.67,44.38,44.41,140682.90100582317,36.3719,36.5273,36.2902,36.3147,140682.901
2013-06-24 11:00:00,44.43,44.5,43.98,44.01,172445.73848597138,36.331,36.3883,35.9631,35.9876,172445.7385
2013-06-24 11:30:00,44.01,44.3,44.0,44.19,155637.9036527263,35.9876,36.2247,35.9794,36.1348,155637.9037
2013-06-24 12:00:00,44.16,44.25,43.86,43.89,229354.15563790363,36.1103,36.1838,35.8649,35.8895,229354.1556
2013-06-24 12:30:00,43.89,44.15,43.89,44.11,166225.51614610903,35.8895,36.1021,35.8895,36.0694,166225.5161
2013-06-24 13:00:00,44.12,44.21,44.0,44.07,120169.40179989413,36.0775,36.1511,35.9794,36.0367,120169.4018
2013-06-24 13:30:00,44.07,44.13,43.95,44.13,97406.03493912122,36.0367,36.0857,35.9385,36.0857,97406.0349
2013-06-24 14:00:00,44.12,44.46,44.03,44.43,211884.5950238221,36.0775,36.3556,36.004,36.331,211884.595
2013-06-24 14:30:00,44.44,44.57,44.32,44.35,204473.2662784542,36.3392,36.4455,36.2411,36.2656,204473.2663
2013-06-24 15:00:00,44.35,44.52,44.26,44.28,257543.6739015352,36.2656,36.4046,36.192,36.2084,257543.6739
2013-06-24 15:30:00,44.29,44.42,44.2,44.25,496029.6453149814,36.2166,36.3229,36.143,36.1838,496029.6453
2013-06-25 09:30:00,44.83,45.2,44.56,45.17,256087.87718369503,36.6581,36.9607,36.4373,36.9361,256087.8772
2013-06-25 10:00:00,45.17,45.21,44.98,45.09,234118.58125992585,36.9361,36.9689,36.7808,36.8707,234118.5813
2013-06-25 10:30:00,45.06,45.36,45.04,45.33,198650.07940709367,36.8462,37.0915,36.8298,37.067,198650.0794
2013-06-25 11:00:00,45.33,45.36,45.05,45.13,138035.99788247747,37.067,37.0915,36.838,36.9034,138035.9979
2013-06-25 11:30:00,45.12,45.42,45.12,45.37,164505.02911593433,36.8953,37.1406,36.8953,37.0997,164505.0291
2013-06-25 12:00:00,45.37,45.43,45.32,45.37,144653.2556908417,37.0997,37.1488,37.0588,37.0997,144653.2557
2013-06-25 12:30:00,45.37,45.54,45.37,45.4,154182.10693488616,37.0997,37.2387,37.0997,37.1242,154182.1069
2013-06-25 13:00:00,45.4,45.41,45.25,45.28,192826.8925357332,37.1242,37.1324,37.0016,37.0261,192826.8925
2013-06-25 13:30:00,45.28,45.37,45.23,45.24,174695.60614081522,37.0261,37.0997,36.9852,36.9934,174695.6061
2013-06-25 14:00:00,45.25,45.36,45.21,45.34,150476.4425622022,37.0016,37.0915,36.9689,37.0752,150476.4426
2013-06-25 14:30:00,45.34,45.36,45.25,45.28,193091.5828480677,37.0752,37.0915,37.0016,37.0261,193091.5828
2013-06-25 15:00:00,45.29,45.4,45.28,45.4,233456.85547908943,37.0343,37.1242,37.0261,37.1242,233456.8555
2013-06-25 15:30:00,45.4,45.52,45.34,45.39,496426.68078348326,37.1242,37.2223,37.0752,37.116,496426.6808
2013-06-26 09:30:00,45.72,46.39,45.65,46.27,607199.5764955002,37.5398,38.09,37.4824,37.9914,607199.5765
2013-06-26 10:00:00,46.28,46.32,45.89,46.02,309290.6299629433,37.9996,38.0325,37.6794,37.7862,309290.63
2013-06-26 10:30:00,46.02,46.23,45.82,45.92,172710.42879830595,37.7862,37.9586,37.622,37.7041,172710.4288
2013-06-26 11:00:00,45.93,45.95,45.81,45.91,152064.5844362096,37.7123,37.7287,37.6137,37.6958,152064.5844
2013-06-26 11:30:00,45.9,45.95,45.71,45.72,161064.05505558493,37.6876,37.7287,37.5316,37.5398,161064.0551
2013-06-26 12:00:00,45.71,45.89,45.7,45.87,98861.83165696134,37.5316,37.6794,37.5234,37.663,98861.8317
2013-06-26 12:30:00,45.87,45.89,45.59,45.62,96611.96400211751,37.663,37.6794,37.4331,37.4577,96611.964
2013-06-26 13:00:00,45.61,45.83,45.61,45.8,80995.23557437796,37.4495,37.6302,37.4495,37.6055,80995.2356
2013-06-26 13:30:00,45.8,45.92,45.78,45.9,167019.58708311274,37.6055,37.7041,37.5891,37.6876,167019.5871
2013-06-26 14:00:00,45.9,46.01,45.87,46.01,178798.30598200104,37.6876,37.778,37.663,37.778,178798.306
2013-06-26 14:30:00,46.01,46.02,45.9,45.94,83509.79354155637,37.778,37.7862,37.6876,37.7205,83509.7935
2013-06-26 15:00:00,45.94,46.02,45.89,45.92,137903.6527263102,37.7205,37.7862,37.6794,37.7041,137903.6527
2013-06-26 15:30:00,45.92,45.95,45.86,45.87,743515.0873478029,37.7041,37.7287,37.6548,37.663,743515.0873
2013-06-27 09:30:00,46.76,47.24,46.41,47.16,481074.6426680783,38.3938,38.7879,38.1064,38.7222,481074.6427
2013-06-27 10:00:00,47.16,47.44,47.09,47.33,301085.2302805717,38.7222,38.9521,38.6647,38.8618,301085.2303
2013-06-27 10:30:00,47.33,47.4,47.01,47.2,164769.7194282689,38.8618,38.9193,38.599,38.755,164769.7194
2013-06-27 11:00:00,47.19,47.29,47.16,47.16,133668.6077289571,38.7468,38.8289,38.7222,38.7222,133668.6077
2013-06-27 11:30:00,47.16,47.3,47.13,47.27,137241.92694547377,38.7222,38.8372,38.6976,38.8125,137241.9269
2013-06-27 12:00:00,47.29,47.31,47.16,47.29,187136.05082054,38.8289,38.8454,38.7222,38.8289,187136.0508
2013-06-27 12:30:00,47.29,47.48,47.29,47.46,168872.41926945472,38.8289,38.9849,38.8289,38.9685,168872.4193
2013-06-27 13:00:00,47.46,47.6,47.4,47.57,239544.7326627845,38.9685,39.0835,38.9193,39.0588,239544.7327
2013-06-27 13:30:00,47.57,47.7,47.48,47.5,236633.13922710423,39.0588,39.1656,38.9849,39.0014,236633.1392
2013-06-27 14:00:00,47.49,47.5,47.29,47.39,199179.4600317628,38.9932,39.0014,38.8289,38.911,199179.46
2013-06-27 14:30:00,47.38,47.44,47.31,47.37,179062.9962943356,38.9028,38.9521,38.8454,38.8946,179062.9963
2013-06-27 15:00:00,47.38,47.5,47.33,47.47,279115.9343568025,38.9028,39.0014,38.8618,38.9767,279115.9344
2013-06-27 15:30:00,47.45,47.47,47.31,47.33,464266.8078348332,38.9603,38.9767,38.8454,38.8618,464266.8078
2013-06-28 09:30:00,47.09,47.3,46.58,46.78,307437.79777660134,38.6647,38.8372,38.246,38.4102,307437.7978
2013-06-28 10:00:00,46.79,47.01,46.74,46.96,179195.3414505029,38.4184,38.599,38.3773,38.558,179195.3415
2013-06-28 10:30:00,46.95,47.21,46.86,47.21,115802.01164637372,38.5498,38.7633,38.4759,38.7633,115802.0116
2013-06-28 11:00:00,47.2,47.47,47.07,47.1,165960.82583377446,38.755,38.9767,38.6483,38.6729,165960.8258
2013-06-28 11:30:00,47.11,47.29,47.1,47.23,102170.46056114344,38.6811,38.8289,38.6729,38.7797,102170.4606
2013-06-28 12:00:00,47.22,47.22,46.92,47.11,76627.84542085759,38.7715,38.7715,38.5251,38.6811,76627.8454
2013-06-28 12:30:00,47.11,47.28,47.04,47.25,124536.79195341447,38.6811,38.8207,38.6237,38.7961,124536.792
2013-06-28 13:00:00,47.23,47.33,47.16,47.25,101905.77024880888,38.7797,38.8618,38.7222,38.7961,101905.7702
2013-06-28 13:30:00,47.25,47.4,47.2,47.38,103626.25727898355,38.7961,38.9193,38.755,38.9028,103626.2573
2013-06-28 14:00:00,47.38,47.5,47.38,47.46,143065.1138168343,38.9028,39.0014,38.9028,38.9685,143065.1138
2013-06-28 14:30:00,47.45,47.47,47.36,47.38,129698.25304393856,38.9603,38.9767,38.8864,38.9028,129698.253
2013-06-28 15:00:00,47.37,47.37,47.19,47.29,212678.6659608258,38.8946,38.8946,38.7468,38.8289,212678.666
2013-06-28 15:30:00,47.29,47.36,46.92,46.92,579407.0937003705,38.8289,38.8864,38.5251,38.5251,579407.0937
2013-07-01 09:30:00,47.08,47.82,46.92,47.81,267866.59608258336,38.6565,39.2641,38.5251,39.2559,267866.5961
2013-07-01 10:00:00,47.82,47.98,47.73,47.74,163578.61302276334,39.2641,39.3955,39.1902,39.1984,163578.613
2013-07-01 10:30:00,47.73,47.91,47.63,47.79,132742.19163578612,39.1902,39.338,39.1081,39.2395,132742.1916
2013-07-01 11:00:00,47.78,47.82,47.57,47.63,195341.45050291155,39.2313,39.2641,39.0588,39.1081,195341.4505
2013-07-01 11:30:00,47.64,47.67,47.49,47.6,156034.93912122815,39.1163,39.141,38.9932,39.0835,156034.9391
2013-07-01 12:00:00,47.6,47.72,47.5,47.53,128110.11116993116,39.0835,39.182,39.0014,39.026,128110.1112
2013-07-01 12:30:00,47.56,47.65,47.51,47.64,77951.29698253043,39.0506,39.1245,39.0096,39.1163,77951.297
2013-07-01 13:00:00,47.65,47.75,47.59,47.65,114610.90524086816,39.1245,39.2066,39.0753,39.1245,114610.9052
2013-07-01 13:30:00,47.66,47.66,47.57,47.61,102170.46056114344,39.1327,39.1327,39.0588,39.0917,102170.4606
2013-07-01 14:00:00,47.6,47.79,47.59,47.79,148358.92006352564,39.0835,39.2395,39.0753,39.2395,148358.9201
2013-07-01 14:30:00,47.79,47.87,47.77,47.79,227236.63313922708,39.2395,39.3052,39.2231,39.2395,227236.6331
2013-07-01 15:00:00,47.8,47.81,47.71,47.73,156034.93912122815,39.2477,39.2559,39.1738,39.1902,156034.9391
2013-07-01 15:30:00,47.73,47.73,47.53,47.66,369772.3663313922,39.1902,39.1902,39.026,39.1327,369772.3663
2013-07-02 09:30:00,47.42,47.84,47.16,47.53,269851.77342509263,38.9357,39.2805,38.7222,39.026,269851.7734
2013-07-02 10:00:00,47.53,47.8,47.41,47.67,275145.57967178395,39.026,39.2477,38.9275,39.141,275145.5797
2013-07-02 10:30:00,47.67,47.92,47.57,47.71,169931.180518793,39.141,39.3462,39.0588,39.1738,169931.1805
2013-07-02 11:00:00,47.71,47.81,47.61,47.66,140021.17522498674,39.1738,39.2559,39.0917,39.1327,140021.1752
2013-07-02 11:30:00,47.7,47.8,47.61,47.75,140682.90100582317,39.1656,39.2477,39.0917,39.2066,140682.901
2013-07-02 12:00:00,47.75,47.81,47.6,47.74,150741.13287453676,39.2066,39.2559,39.0835,39.1984,150741.1329
2013-07-02 12:30:00,47.73,47.92,47.7,47.92,308496.5590259396,39.1902,39.3462,39.1656,39.3462,308496.559
2013-07-02 13:00:00,47.91,48.03,47.81,47.89,217707.78189518265,39.338,39.4365,39.2559,39.3216,217707.7819
2013-07-02 13:30:00,47.87,47.93,47.72,47.87,158152.4616199047,39.3052,39.3544,39.182,39.3052,158152.4616
2013-07-02 14:00:00,47.86,47.86,47.44,47.5,175489.67707781892,39.297,39.297,38.9521,39.0014,175489.6771
2013-07-02 14:30:00,47.5,47.64,47.41,47.6,148358.92006352564,39.0014,39.1163,38.9275,39.0835,148358.9201
2013-07-02 15:00:00,47.6,47.75,47.57,47.66,153520.38115404974,39.0835,39.2066,39.0588,39.1327,153520.3812
2013-07-02 15:30:00,47.66,47.81,47.57,47.74,333642.1386977236,39.1327,39.2559,39.0588,39.1984,333642.1387
2013-07-03 09:30:00,47.52,47.91,47.27,47.75,133271.57226045526,39.0178,39.338,38.8125,39.2066,133271.5723
2013-07-03 10:00:00,47.75,48.01,47.63,47.97,170857.596611964,39.2066,39.4201,39.1081,39.3873,170857.5966
2013-07-03 10:30:00,47.98,48.01,47.8,47.95,113419.7988353626,39.3955,39.4201,39.2477,39.3709,113419.7988
2013-07-03 11:00:00,47.96,48.04,47.85,47.91,147961.8845950238,39.3791,39.4448,39.2887,39.338,147961.8846
2013-07-03 11:30:00,47.9,47.99,47.87,47.99,202620.4340921122,39.3298,39.4037,39.3052,39.4037,202620.4341
2013-07-03 12:00:00,48.0,48.21,48.0,48.08,206987.8242456326,39.4119,39.5843,39.4119,39.4776,206987.8242
2013-07-03 12:30:00,48.08,48.08,47.64,47.76,173107.4642668078,39.4776,39.4776,39.1163,39.2148,173107.4643
2013-07-05 09:30:00,48.21,48.45,48.05,48.19,191768.1312863949,39.5843,39.7814,39.453,39.5679,191768.1313
2013-07-05 10:00:00,48.2,48.37,47.85,48.1,302011.64637374267,39.5761,39.7157,39.2887,39.494,302011.6464
2013-07-05 10:30:00,48.1,48.49,48.08,48.48,183430.386447856,39.494,39.8142,39.4776,39.806,183430.3864
2013-07-05 11:00:00,48.48,48.51,48.35,48.43,108523.0280571731,39.806,39.8307,39.6993,39.765,108523.0281
2013-07-05 11:30:00,48.41,48.52,48.29,48.49,122286.92429857064,39.7486,39.8389,39.65,39.8142,122286.9243
2013-07-05 12:00:00,48.49,48.69,48.49,48.64,116993.11805187928,39.8142,39.9785,39.8142,39.9374,116993.1181
2013-07-05 12:30:00,48.64,48.75,48.54,48.64,124007.41132874537,39.9374,40.0277,39.8553,39.9374,124007.4113
2013-07-05 13:00:00,48.65,48.68,48.45,48.67,132742.19163578612,39.9456,39.9702,39.7814,39.962,132742.1916
2013-07-05 13:30:00,48.66,48.81,48.65,48.75,135389.0947591318,39.9538,40.077,39.9456,40.0277,135389.0948
2013-07-05 14:00:00,48.75,48.91,48.71,48.77,172181.0481736368,40.0277,40.1591,39.9949,40.0441,172181.0482
2013-07-05 14:30:00,48.77,48.81,48.65,48.69,254235.04499735308,40.0441,40.077,39.9456,39.9785,254235.045
2013-07-05 15:00:00,48.68,48.71,48.55,48.58,136447.85600847006,39.9702,39.9949,39.8635,39.8881,136447.856
2013-07-05 15:30:00,48.58,48.77,48.58,48.74,302938.06246691366,39.8881,40.0441,39.8881,40.0195,302938.0625
2013-07-08 09:30:00,48.82,49.3,48.8,49.02,256881.9481206988,40.0852,40.4793,40.0688,40.2494,256881.9481
2013-07-08 10:00:00,49.02,49.21,48.97,49.0,445738.4859714134,40.2494,40.4054,40.2084,40.233,445738.486
2013-07-08 10:30:00,49.0,49.13,48.9,48.99,211619.9047114876,40.233,40.3397,40.1509,40.2248,211619.9047
2013-07-08 11:00:00,48.99,49.19,48.93,48.95,122419.26945473794,40.2248,40.389,40.1755,40.1919,122419.2695
2013-07-08 11:30:00,48.96,49.23,48.88,49.08,143726.8395976707,40.2001,40.4218,40.1345,40.2987,143726.8396
2013-07-08 12:00:00,49.08,49.2,48.98,49.18,169931.180518793,40.2987,40.3972,40.2166,40.3808,169931.1805
2013-07-08 12:30:00,49.17,49.36,49.16,49.3,197061.93753308625,40.3726,40.5286,40.3644,40.4793,197061.9375
2013-07-08 13:00:00,49.3,49.34,49.17,49.23,147961.8845950238,40.4793,40.5122,40.3726,40.4218,147961.8846
2013-07-08 13:30:00,49.22,49.36,49.14,49.25,122683.9597670725,40.4136,40.5286,40.3479,40.4383,122683.9598
2013-07-08 14:00:00,49.24,49.34,49.23,49.31,188459.5023822128,40.43,40.5122,40.4218,40.4875,188459.5024
2013-07-08 14:30:00,49.31,49.37,49.27,49.32,174827.9512969825,40.4875,40.5368,40.4547,40.4957,174827.9513
2013-07-08 15:00:00,49.31,49.35,49.24,49.29,226971.9428268925,40.4875,40.5204,40.43,40.4711,226971.9428
2013-07-08 15:30:00,49.3,49.33,49.23,49.29,448782.4245632609,40.4793,40.5039,40.4218,40.4711,448782.4246
2013-07-09 09:30:00,49.89,50.06,49.48,49.69,438459.5023822127,40.9638,41.1033,40.6271,40.7995,438459.5024
2013-07-09 10:00:00,49.68,49.7,49.02,49.07,264690.31233456853,40.7913,40.8077,40.2494,40.2905,264690.3123
2013-07-09 10:30:00,49.08,49.32,48.95,49.31,139227.10428798303,40.2987,40.4957,40.1919,40.4875,139227.1043
2013-07-09 11:00:00,49.31,49.65,49.31,49.64,106537.85071466384,40.4875,40.7667,40.4875,40.7585,106537.8507
2013-07-09 11:30:00,49.63,49.74,49.57,49.71,120831.12758073054,40.7503,40.8406,40.701,40.816,120831.1276
2013-07-09 12:00:00,49.71,49.76,49.61,49.64,138433.03335097933,40.816,40.857,40.7338,40.7585,138433.0334
2013-07-09 12:30:00,49.64,49.87,49.63,49.82,146109.05240868183,40.7585,40.9473,40.7503,40.9063,146109.0524
2013-07-09 13:00:00,49.82,49.84,49.74,49.76,78877.71307570142,40.9063,40.9227,40.8406,40.857,78877.7131
2013-07-09 13:30:00,49.76,49.88,49.67,49.76,134859.71413446267,40.857,40.9555,40.7831,40.857,134859.7141
2013-07-09 14:00:00,49.76,49.99,49.76,49.92,142932.768660667,40.857,41.0459,40.857,40.9884,142932.7687
2013-07-09 14:30:00,49.91,49.97,49.87,49.96,97538.3800952885,40.9802,41.0294,40.9473,41.0212,97538.3801
2013-07-09 15:00:00,49.97,50.1,49.94,50.07,278983.5892006352,41.0294,41.1362,41.0048,41.1115,278983.5892
2013-07-09 15:30:00,50.07,50.08,49.93,50.03,486103.7586024351,41.1115,41.1198,40.9966,41.0787,486103.7586
2013-07-10 09:30:00,49.81,50.56,49.81,50.53,294600.3176283748,40.8981,41.5139,40.8981,41.4892,294600.3176
2013-07-10 10:00:00,50.53,50.57,50.13,50.27,187797.7766013764,41.4892,41.5221,41.1608,41.2758,187797.7766
2013-07-10 10:30:00,50.28,50.28,49.97,50.25,189253.5733192165,41.284,41.284,41.0294,41.2593,189253.5733
2013-07-10 11:00:00,50.25,50.31,50.03,50.22,210164.1079936474,41.2593,41.3086,41.0787,41.2347,210164.108
2013-07-10 11:30:00,50.21,50.32,49.94,49.94,267204.87030174694,41.2265,41.3168,41.0048,41.0048,267204.8703
2013-07-10 12:00:00,49.93,50.39,49.88,50.2,122948.65007940707,40.9966,41.3743,40.9555,41.2183,122948.6501
2013-07-10 12:30:00,50.19,50.37,50.1,50.27,98464.79618845948,41.2101,41.3579,41.1362,41.2758,98464.7962
2013-07-10 13:00:00,50.26,50.32,50.17,50.32,79671.78401270513,41.2676,41.3168,41.1937,41.3168,79671.784
2013-07-10 13:30:00,50.33,50.34,50.15,50.24,102964.53149814716,41.325,41.3332,41.1772,41.2511,102964.5315
2013-07-10 14:00:00,50.23,50.54,50.18,50.41,298438.327157226,41.2429,41.4975,41.2019,41.3907,298438.3272
2013-07-10 14:30:00,50.41,50.53,50.31,50.53,269851.77342509263,41.3907,41.4892,41.3086,41.4892,269851.7734
2013-07-10 15:00:00,50.53,50.72,50.44,50.7,401667.5489677077,41.4892,41.6452,41.4153,41.6288,401667.549
2013-07-10 15:30:00,50.71,50.83,50.65,50.8,550423.5044997352,41.637,41.7356,41.5878,41.7109,550423.5045
2013-07-11 09:30:00,51.43,51.86,51.03,51.03,603890.947591318,42.2282,42.5813,41.8998,41.8998,603890.9476
2013-07-11 10:00:00,51.03,51.06,50.69,50.74,522895.7120169401,41.8998,41.9244,41.6206,41.6617,522895.712
2013-07-11 10:30:00,50.73,50.73,50.39,50.56,255955.5320275277,41.6535,41.6535,41.3743,41.5139,255955.532
2013-07-11 11:00:00,50.56,50.7,50.5,50.55,157226.0455267337,41.5139,41.6288,41.4646,41.5057,157226.0455
2013-07-11 11:30:00,50.55,50.58,50.4,50.53,124404.4467972472,41.5057,41.5303,41.3825,41.4892,124404.4468
2013-07-11 12:00:00,50.53,50.53,50.39,50.5,139227.10428798303,41.4892,41.4892,41.3743,41.4646,139227.1043
2013-07-11 12:30:00,50.5,50.59,50.47,50.47,174033.8803599788,41.4646,41.5385,41.44,41.44,174033.8804
2013-07-11 13:00:00,50.48,50.51,50.42,50.46,104552.67337215456,41.4482,41.4728,41.3989,41.4318,104552.6734
2013-07-11 13:30:00,50.47,50.67,50.41,50.63,134330.33350979353,41.44,41.6042,41.3907,41.5714,134330.3335
2013-07-11 14:00:00,50.62,50.66,50.41,50.56,148094.22975119107,41.5631,41.596,41.3907,41.5139,148094.2298
2013-07-11 14:30:00,50.56,50.8,50.56,50.65,188062.46691371093,41.5139,41.7109,41.5139,41.5878,188062.4669
2013-07-11 15:00:00,50.65,50.72,50.62,50.62,192826.8925357332,41.5878,41.6452,41.5631,41.5631,192826.8925
2013-07-11 15:30:00,50.62,50.71,50.56,50.62,423504.4997353096,41.5631,41.637,41.5139,41.5631,423504.4997
2013-07-12 09:30:00,50.82,51.18,50.66,51.18,755293.8062466913,41.7274,42.0229,41.596,42.0229,755293.8062
2013-07-12 10:00:00,51.2,51.21,50.65,50.67,195738.4859714134,42.0394,42.0476,41.5878,41.6042,195738.486
2013-07-12 10:30:00,50.67,51.06,50.63,51.02,147035.46850185285,41.6042,41.9244,41.5714,41.8916,147035.4685
2013-07-12 11:00:00,51.03,51.08,50.84,50.86,91450.50291159344,41.8998,41.9408,41.7438,41.7602,91450.5029
2013-07-12 11:30:00,50.86,51.09,50.84,51.05,147035.46850185285,41.7602,41.949,41.7438,41.9162,147035.4685
2013-07-12 12:00:00,51.06,51.08,50.78,50.89,165299.10005293804,41.9244,41.9408,41.6945,41.7848,165299.1001
2013-07-12 12:30:00,50.9,50.93,50.82,50.88,115140.28586553731,41.793,41.8177,41.7274,41.7766,115140.2859
2013-07-12 13:00:00,50.89,50.96,50.81,50.92,66834.30386447856,41.7848,41.8423,41.7191,41.8095,66834.3039
2013-07-12 13:30:00,50.92,51.09,50.92,51.07,85097.93541556378,41.8095,41.949,41.8095,41.9326,85097.9354
2013-07-12 14:00:00,51.08,51.14,50.87,50.94,116066.70195870828,41.9408,41.9901,41.7684,41.8259,116066.702
2013-07-12 14:30:00,50.95,51.04,50.87,51.04,118978.29539438857,41.8341,41.908,41.7684,41.908,118978.2954
2013-07-12 15:00:00,51.05,51.08,51.02,51.02,118051.87930121756,41.9162,41.9408,41.8916,41.8916,118051.8793
2013-07-12 15:30:00,51.02,51.33,51.01,51.28,536262.5727898359,41.8916,42.1461,41.8834,42.1051,536262.5728
2013-07-15 09:30:00,51.31,51.89,51.26,51.56,382609.8464796188,42.1297,42.6059,42.0886,42.335,382609.8465
2013-07-15 10:00:00,51.57,51.8,51.55,51.63,220751.7204870301,42.3432,42.532,42.3267,42.3924,220751.7205
2013-07-15 10:30:00,51.64,51.69,51.57,51.65,78215.987294865,42.4006,42.4417,42.3432,42.4089,78215.9873
2013-07-15 11:00:00,51.64,51.65,51.58,51.61,66040.23292747485,42.4006,42.4089,42.3514,42.376,66040.2329
2013-07-15 11:30:00,51.61,51.65,51.55,51.62,133536.26257278983,42.376,42.4089,42.3267,42.3842,133536.2626
2013-07-15 12:00:00,51.62,51.67,51.61,51.61,121095.8178930651,42.3842,42.4253,42.376,42.376,121095.8179
2013-07-15 12:30:00,51.61,51.87,51.58,51.82,312599.25886712543,42.376,42.5895,42.3514,42.5484,312599.2589
2013-07-15 13:00:00,51.82,51.83,51.68,51.73,91318.15775542616,42.5484,42.5566,42.4335,42.4745,91318.1578
2013-07-15 13:30:00,51.72,51.8,51.72,51.76,90259.39650608788,42.4663,42.532,42.4663,42.4992,90259.3965
2013-07-15 14:00:00,51.77,51.77,51.61,51.63,107993.64743250396,42.5074,42.5074,42.376,42.3924,107993.6474
2013-07-15 14:30:00,51.63,51.7,51.61,51.68,106273.16040232926,42.3924,42.4499,42.376,42.4335,106273.1604
2013-07-15 15:00:00,51.68,51.68,51.58,51.58,144785.600847009,42.4335,42.4335,42.3514,42.3514,144785.6008
2013-07-15 15:30:00,51.59,51.64,51.52,51.56,429062.9962943356,42.3596,42.4006,42.3021,42.335,429062.9963
2013-07-16 09:30:00,51.72,51.8,51.57,51.67,335759.6611964002,42.4663,42.532,42.3432,42.4253,335759.6612
2013-07-16 10:00:00,51.68,51.77,51.39,51.47,177871.88988883005,42.4335,42.5074,42.1954,42.2611,177871.8899
2013-07-16 10:30:00,51.46,51.62,51.46,51.46,96082.58337744838,42.2528,42.3842,42.2528,42.2528,96082.5834
2013-07-16 11:00:00,51.46,51.49,51.34,51.41,144653.2556908417,42.2528,42.2775,42.1543,42.2118,144653.2557
2013-07-16 11:30:00,51.41,51.43,51.23,51.24,75833.77448385388,42.2118,42.2282,42.064,42.0722,75833.7745
2013-07-16 12:00:00,51.24,51.37,51.21,51.35,98729.48650079404,42.0722,42.179,42.0476,42.1625,98729.4865
2013-07-16 12:30:00,51.36,51.54,51.34,51.46,97008.99947061935,42.1707,42.3185,42.1543,42.2528,97008.9995
2013-07-16 13:00:00,51.46,51.47,51.28,51.4,70407.62308099522,42.2528,42.2611,42.1051,42.2036,70407.6231
2013-07-16 13:30:00,51.4,51.6,51.34,51.59,88538.90947591317,42.2036,42.3678,42.1543,42.3596,88538.9095
2013-07-16 14:00:00,51.59,51.7,51.46,51.47,121228.1630492324,42.3596,42.4499,42.2528,42.2611,121228.163
2013-07-16 14:30:00,51.47,51.48,51.38,51.38,66437.2683959767,42.2611,42.2693,42.1872,42.1872,66437.2684
2013-07-16 15:00:00,51.37,51.37,51.21,51.27,119507.67601905768,42.179,42.179,42.0476,42.0968,119507.676
2013-07-16 15:30:00,51.28,51.33,51.25,51.31,139624.1397564849,42.1051,42.1461,42.0804,42.1297,139624.1398
2013-07-17 09:30:00,51.68,51.71,51.16,51.29,187797.7766013764,42.4335,42.4581,42.0065,42.1133,187797.7766
2013-07-17 10:00:00,51.3,51.65,51.24,51.62,109846.47961884591,42.1215,42.4089,42.0722,42.3842,109846.4796
2013-07-17 10:30:00,51.61,51.68,51.56,51.65,119772.36633139226,42.376,42.4335,42.335,42.4089,119772.3663
2013-07-17 11:00:00,51.67,51.68,51.56,51.57,71995.76495500264,42.4253,42.4335,42.335,42.3432,71995.765
2013-07-17 11:30:00,51.55,51.65,51.38,51.65,88803.59978824774,42.3267,42.4089,42.1872,42.4089,88803.5998
2013-07-17 12:00:00,51.66,51.86,51.65,51.8,87480.1482265749,42.4171,42.5813,42.4089,42.532,87480.1482
2013-07-17 12:30:00,51.8,51.88,51.72,51.74,82583.37744838538,42.532,42.5977,42.4663,42.4828,82583.3774
2013-07-17 13:00:00,51.74,51.76,51.62,51.65,115934.356802541,42.4828,42.4992,42.3842,42.4089,115934.3568
2013-07-17 13:30:00,51.66,51.81,51.61,51.77,63260.98464796188,42.4171,42.5402,42.376,42.5074,63260.9846
2013-07-17 14:00:00,51.77,51.89,51.74,51.84,74113.28745367918,42.5074,42.6059,42.4828,42.5649,74113.2875
2013-07-17 14:30:00,51.84,51.85,51.69,51.69,79539.43885653785,42.5649,42.5731,42.4417,42.4417,79539.4389
2013-07-17 15:00:00,51.69,51.84,51.68,51.83,111831.6569613552,42.4417,42.5649,42.4335,42.5566,111831.657
2013-07-17 15:30:00,51.83,51.84,51.71,51.8,151932.23928004233,42.5566,42.5649,42.4581,42.532,151932.2393
2013-07-18 09:30:00,52.01,52.13,51.83,51.89,179724.72207517203,42.7044,42.803,42.5566,42.6059,179724.7221
2013-07-18 10:00:00,51.9,52.24,51.89,52.21,84568.55479089465,42.6141,42.8933,42.6059,42.8687,84568.5548
2013-07-18 10:30:00,52.23,52.37,52.15,52.24,84039.17416622551,42.8851,43.0,42.8194,42.8933,84039.1742
2013-07-18 11:00:00,52.26,52.39,52.26,52.36,141609.31709899416,42.9097,43.0165,42.9097,42.9918,141609.3171
2013-07-18 11:30:00,52.37,52.55,52.33,52.55,127051.3499205929,43.0,43.1478,42.9672,43.1478,127051.3499
2013-07-18 12:00:00,52.54,52.66,52.54,52.6,163578.61302276334,43.1396,43.2381,43.1396,43.1889,163578.613
2013-07-18 12:30:00,52.6,52.69,52.55,52.58,147035.46850185285,43.1889,43.2628,43.1478,43.1725,147035.4685
2013-07-18 13:00:00,52.59,52.63,52.55,52.59,135389.0947591318,43.1807,43.2135,43.1478,43.1807,135389.0948
2013-07-18 13:30:00,52.59,52.73,52.57,52.65,94891.4769719428,43.1807,43.2956,43.1642,43.2299,94891.477
2013-07-18 14:00:00,52.65,52.8,52.64,52.79,101244.04446797246,43.2299,43.3531,43.2217,43.3449,101244.0445
2013-07-18 14:30:00,52.8,52.82,52.7,52.79,124801.48226574906,43.3531,43.3695,43.271,43.3449,124801.4823
2013-07-18 15:00:00,52.79,52.88,52.76,52.86,197326.6278454208,43.3449,43.4188,43.3203,43.4024,197326.6278
2013-07-18 15:30:00,52.86,52.86,52.57,52.63,554393.8591847537,43.4024,43.4024,43.1642,43.2135,554393.8592
2013-07-19 09:30:00,52.54,52.9,52.15,52.51,672445.7384859713,43.1396,43.4352,42.8194,43.115,672445.7385
2013-07-19 10:00:00,52.53,53.02,52.52,52.77,218369.50767601904,43.1314,43.5337,43.1232,43.3285,218369.5077
2013-07-19 10:30:00,52.81,53.08,52.78,52.88,168210.6934886183,43.3613,43.583,43.3367,43.4188,168210.6935
2013-07-19 11:00:00,52.88,52.89,52.65,52.7,99523.55743779776,43.4188,43.427,43.2299,43.271,99523.5574
2013-07-19 11:30:00,52.7,52.7,52.33,52.36,100582.31868713604,43.271,43.271,42.9672,42.9918,100582.3187
2013-07-19 12:00:00,52.37,52.57,52.36,52.56,80333.50979354154,43.0,43.1642,42.9918,43.156,80333.5098
2013-07-19 12:30:00,52.54,52.57,52.44,52.57,120037.05664372684,43.1396,43.1642,43.0575,43.1642,120037.0566
2013-07-19 13:00:00,52.57,52.74,52.57,52.67,62202.2233986236,43.1642,43.3038,43.1642,43.2464,62202.2234
2013-07-19 13:30:00,52.68,52.85,52.68,52.77,73319.21651667549,43.2546,43.3942,43.2546,43.3285,73319.2165
2013-07-19 14:00:00,52.77,52.95,52.76,52.94,98994.17681312862,43.3285,43.4763,43.3203,43.468,98994.1768
2013-07-19 14:30:00,52.94,52.94,52.73,52.73,98861.83165696134,43.468,43.468,43.2956,43.2956,98861.8317
2013-07-19 15:00:00,52.73,52.79,52.7,52.7,105743.77977766012,43.2956,43.3449,43.271,43.271,105743.7798
2013-07-19 15:30:00,52.7,52.78,52.68,52.71,274219.16357861296,43.271,43.3367,43.2546,43.2792,274219.1636
2013-07-22 09:30:00,53.09,53.09,52.57,53.01,389359.4494441503,43.5912,43.5912,43.1642,43.5255,389359.4494
2013-07-22 10:00:00,53.0,53.19,52.95,53.13,137903.6527263102,43.5173,43.6733,43.4763,43.6241,137903.6527
2013-07-22 10:30:00,53.13,53.27,53.1,53.22,93435.68025410268,43.6241,43.739,43.5994,43.698,93435.6803
2013-07-22 11:00:00,53.22,53.26,52.98,53.16,196797.24722075168,43.698,43.7308,43.5009,43.6487,196797.2472
2013-07-22 11:30:00,53.15,53.35,52.98,53.1,187797.7766013764,43.6405,43.8047,43.5009,43.5994,187797.7766
2013-07-22 12:00:00,53.11,53.35,53.11,53.19,103361.566966649,43.6076,43.8047,43.6076,43.6733,103361.567
2013-07-22 12:30:00,53.19,53.35,53.19,53.32,107728.9571201694,43.6733,43.8047,43.6733,43.7801,107728.9571
2013-07-22 13:00:00,53.33,53.34,53.02,53.1,197591.3181577554,43.7883,43.7965,43.5337,43.5994,197591.3182
2013-07-22 13:30:00,53.1,53.27,53.09,53.21,199973.5309687665,43.5994,43.739,43.5912,43.6897,199973.531
2013-07-22 14:00:00,53.21,53.21,53.04,53.17,130227.63366860773,43.6897,43.6897,43.5502,43.6569,130227.6337
2013-07-22 14:30:00,53.17,53.27,53.16,53.2,132080.4658549497,43.6569,43.739,43.6487,43.6815,132080.4659
2013-07-22 15:00:00,53.21,53.21,52.97,53.1,122022.23398623608,43.6897,43.6897,43.4927,43.5994,122022.234
2013-07-22 15:30:00,53.1,53.1,52.91,52.95,275145.57967178395,43.5994,43.5994,43.4434,43.4763,275145.5797
2013-07-23 09:30:00,53.21,53.27,52.16,52.32,491529.9100052937,43.6897,43.739,42.8276,42.959,491529.91
2013-07-23 10:00:00,52.3,52.48,52.07,52.17,227633.66860772893,42.9426,43.0904,42.7537,42.8358,227633.6686
2013-07-23 10:30:00,52.17,52.47,51.99,52.03,241397.5648491265,42.8358,43.0821,42.688,42.7209,241397.5648
2013-07-23 11:00:00,52.03,52.05,51.68,51.92,280307.04076230805,42.7209,42.7373,42.4335,42.6305,280307.0408
2013-07-23 11:30:00,51.91,52.11,51.82,51.96,174166.22551614608,42.6223,42.7866,42.5484,42.6634,174166.2255
2013-07-23 12:00:00,51.96,52.02,51.85,51.93,128507.146638433,42.6634,42.7127,42.5731,42.6388,128507.1466
2013-07-23 12:30:00,51.93,52.14,51.86,51.94,100449.97353096875,42.6388,42.8112,42.5813,42.647,100449.9735
2013-07-23 13:00:00,51.93,52.05,51.89,51.91,111169.93118051878,42.6388,42.7373,42.6059,42.6223,111169.9312
2013-07-23 13:30:00,51.91,51.96,51.72,51.77,267601.9057702488,42.6223,42.6634,42.4663,42.5074,267601.9058
2013-07-23 14:00:00,51.77,51.77,51.45,51.52,215854.94970884064,42.5074,42.5074,42.2446,42.3021,215854.9497
2013-07-23 14:30:00,51.53,51.68,51.51,51.55,166490.2064584436,42.3103,42.4335,42.2939,42.3267,166490.2065
2013-07-23 15:00:00,51.56,51.56,51.35,51.36,256617.25780836417,42.335,42.335,42.1625,42.1707,256617.2578
2013-07-23 15:30:00,51.36,51.45,51.09,51.25,676680.7834833245,42.1707,42.2446,41.949,42.0804,676680.7835
2013-07-24 09:30:00,50.06,51.23,50.06,50.64,619110.6405505558,41.1033,42.064,41.1033,41.5796,619110.6406
2013-07-24 10:00:00,50.63,50.86,50.1,50.19,342509.2641609317,41.5714,41.7602,41.1362,41.2101,342509.2642
2013-07-24 10:30:00,50.19,50.31,49.85,50.27,383139.227104288,41.2101,41.3086,40.9309,41.2758,383139.2271
2013-07-24 11:00:00,50.29,50.6,49.97,50.53,314452.0910534674,41.2922,41.5467,41.0294,41.4892,314452.0911
2013-07-24 11:30:00,50.53,50.53,50.23,50.28,300026.4690312334,41.4892,41.4892,41.2429,41.284,300026.469
2013-07-24 12:00:00,50.27,50.48,50.25,50.25,220619.37533086285,41.2758,41.4482,41.2593,41.2593,220619.3753
2013-07-24 12:30:00,50.22,50.38,50.12,50.25,247882.47750132345,41.2347,41.3661,41.1526,41.2593,247882.4775
2013-07-24 13:00:00,50.25,50.29,50.12,50.22,203017.4695606141,41.2593,41.2922,41.1526,41.2347,203017.4696
2013-07-24 13:30:00,50.22,50.4,50.15,50.33,276336.6860772895,41.2347,41.3825,41.1772,41.325,276336.6861
2013-07-24 14:00:00,50.34,50.52,50.22,50.52,266807.8348332451,41.3332,41.481,41.2347,41.481,266807.8348
2013-07-24 14:30:00,50.52,50.59,50.37,50.59,129168.87241926944,41.481,41.5385,41.3579,41.5385,129168.8724
2013-07-24 15:00:00,50.61,50.84,50.39,50.81,245367.919534145,41.5549,41.7438,41.3743,41.7191,245367.9195
2013-07-24 15:30:00,50.81,51.13,50.72,51.02,511381.6834303864,41.7191,41.9819,41.6452,41.8916,511381.6834
2013-07-25 09:30:00,47.99,48.06,46.46,47.35,1905108.5230280568,39.4037,39.4612,38.1474,38.8782,1905108.523
2013-07-25 10:00:00,47.35,48.32,47.09,47.91,1104287.9830598198,38.8782,39.6747,38.6647,39.338,1104287.9831
2013-07-25 10:30:00,47.9,48.25,47.75,48.08,375595.5532027527,39.3298,39.6172,39.2066,39.4776,375595.5532
2013-07-25 11:00:00,48.09,48.48,47.89,48.18,399417.6813128639,39.4858,39.806,39.3216,39.5597,399417.6813
2013-07-25 11:30:00,48.17,48.17,47.58,47.85,324907.35839068284,39.5515,39.5515,39.0671,39.2887,324907.3584
2013-07-25 12:00:00,47.85,48.16,47.79,48.13,212943.3562731604,39.2887,39.5433,39.2395,39.5186,212943.3563
2013-07-25 12:30:00,48.15,48.15,47.87,48.04,204208.5759661196,39.5351,39.5351,39.3052,39.4448,204208.576
2013-07-25 13:00:00,48.04,48.05,47.82,47.93,133933.29804129168,39.4448,39.453,39.2641,39.3544,133933.298
2013-07-25 13:30:00,47.92,47.96,47.76,47.85,178004.23504499733,39.3462,39.3791,39.2148,39.2887,178004.235
2013-07-25 14:00:00,47.85,47.99,47.82,47.91,259396.50608787715,39.2887,39.4037,39.2641,39.338,259396.5061
2013-07-25 14:30:00,47.91,48.05,47.87,47.9,263631.55108523025,39.338,39.453,39.3052,39.3298,263631.5511
2013-07-25 15:00:00,47.9,48.03,47.77,47.91,453546.8501852832,39.3298,39.4365,39.2231,39.338,453546.8502
2013-07-25 15:30:00,47.91,48.05,47.84,47.99,809555.3202752778,39.338,39.453,39.2805,39.4037,809555.3203
2013-07-26 09:30:00,47.76,47.77,46.99,47.01,575833.7744838538,39.2148,39.2231,38.5826,38.599,575833.7745
2013-07-26 10:00:00,47.01,47.04,46.63,46.9,626654.314452091,38.599,38.6237,38.287,38.5087,626654.3145
2013-07-26 10:30:00,46.9,47.13,46.84,46.92,325304.3938591847,38.5087,38.6976,38.4595,38.5251,325304.3939
2013-07-26 11:00:00,46.88,47.29,46.81,47.26,304393.8591847538,38.4923,38.8289,38.4348,38.8043,304393.8592
2013-07-26 11:30:00,47.26,47.3,47.07,47.17,251852.832186342,38.8043,38.8372,38.6483,38.7304,251852.8322
2013-07-26 12:00:00,47.17,47.25,47.13,47.22,366463.7374272101,38.7304,38.7961,38.6976,38.7715,366463.7374
2013-07-26 12:30:00,47.23,47.27,47.09,47.11,130227.63366860773,38.7797,38.8125,38.6647,38.6811,130227.6337
2013-07-26 13:00:00,47.09,47.45,47.05,47.38,220884.06564319745,38.6647,38.9603,38.6319,38.9028,220884.0656
2013-07-26 13:30:00,47.36,47.47,47.19,47.19,194282.6892535733,38.8864,38.9767,38.7468,38.7468,194282.6893
2013-07-26 14:00:00,47.19,47.31,47.17,47.2,264822.6574907358,38.7468,38.8454,38.7304,38.755,264822.6575
2013-07-26 14:30:00,47.2,47.31,47.18,47.3,201561.672842774,38.755,38.8454,38.7386,38.8372,201561.6728
2013-07-26 15:00:00,47.3,47.31,47.2,47.26,228560.0847009,38.8372,38.8454,38.755,38.8043,228560.0847
2013-07-26 15:30:00,47.26,47.32,47.21,47.32,447988.3536262572,38.8043,38.8536,38.7633,38.8536,447988.3536
2013-07-29 09:30:00,47.54,47.58,47.16,47.35,285865.537321334,39.0342,39.0671,38.7222,38.8782,285865.5373
2013-07-29 10:00:00,47.35,47.6,47.25,47.53,183562.73160402325,38.8782,39.0835,38.7961,39.026,183562.7316
2013-07-29 10:30:00,47.54,47.54,47.28,47.32,178004.23504499733,39.0342,39.0342,38.8207,38.8536,178004.235
2013-07-29 11:00:00,47.32,47.32,47.03,47.11,252382.2128110111,38.8536,38.8536,38.6155,38.6811,252382.2128
2013-07-29 11:30:00,47.12,47.19,46.94,47.18,158152.4616199047,38.6894,38.7468,38.5416,38.7386,158152.4616
2013-07-29 12:00:00,47.19,47.24,47.1,47.15,144256.22022233985,38.7468,38.7879,38.6729,38.714,144256.2202
2013-07-29 12:30:00,47.16,47.21,47.09,47.13,177342.5092641609,38.7222,38.7633,38.6647,38.6976,177342.5093
2013-07-29 13:00:00,47.13,47.26,47.13,47.18,107067.23133933295,38.6976,38.8043,38.6976,38.7386,107067.2313
2013-07-29 13:30:00,47.16,47.23,47.1,47.19,161461.0905240868,38.7222,38.7797,38.6729,38.7468,161461.0905
2013-07-29 14:00:00,47.19,47.29,47.18,47.24,126786.65960825831,38.7468,38.8289,38.7386,38.7879,126786.6596
2013-07-29 14:30:00,47.24,47.26,47.16,47.21,164505.02911593433,38.7879,38.8043,38.7222,38.7633,164505.0291
2013-07-29 15:00:00,47.21,47.3,47.16,47.3,281365.8020116464,38.7633,38.8372,38.7222,38.8372,281365.802
2013-07-29 15:30:00,47.31,47.35,47.21,47.3,495897.3001588141,38.8454,38.8782,38.7633,38.8372,495897.3002
2013-07-30 09:30:00,47.54,47.84,47.5,47.75,245235.57437797773,39.0342,39.2805,39.0014,39.2066,245235.5744
2013-07-30 10:00:00,47.75,48.22,47.7,48.2,307570.1429327686,39.2066,39.5925,39.1656,39.5761,307570.1429
2013-07-30 10:30:00,48.21,48.34,48.12,48.2,210693.4886183165,39.5843,39.6911,39.5104,39.5761,210693.4886
2013-07-30 11:00:00,48.18,48.45,48.17,48.41,201296.98253043936,39.5597,39.7814,39.5515,39.7486,201296.9825
2013-07-30 11:30:00,48.41,48.8,48.37,48.68,248147.167813658,39.7486,40.0688,39.7157,39.9702,248147.1678
2013-07-30 12:00:00,48.67,48.89,48.55,48.73,342376.9190047644,39.962,40.1427,39.8635,40.0113,342376.919
2013-07-30 12:30:00,48.74,48.79,48.67,48.77,146373.7427210164,40.0195,40.0606,39.962,40.0441,146373.7427
2013-07-30 13:00:00,48.77,48.78,48.63,48.69,248808.8935944944,40.0441,40.0524,39.9292,39.9785,248808.8936
2013-07-30 13:30:00,48.69,48.91,48.55,48.86,346744.30915828474,39.9785,40.1591,39.8635,40.118,346744.3092
2013-07-30 14:00:00,48.85,49.19,48.78,49.13,404976.1778718898,40.1098,40.389,40.0524,40.3397,404976.1779
2013-07-30 14:30:00,49.12,49.24,49.05,49.11,318290.1005823187,40.3315,40.43,40.274,40.3233,318290.1006
2013-07-30 15:00:00,49.1,49.23,49.05,49.2,421519.3223928004,40.3151,40.4218,40.274,40.3972,421519.3224
2013-07-30 15:30:00,49.2,49.34,49.14,49.19,689253.5733192164,40.3972,40.5122,40.3479,40.389,689253.5733
2013-07-31 09:30:00,49.4,49.61,48.97,49.14,304129.1688724192,40.5614,40.7338,40.2084,40.3479,304129.1689
2013-07-31 10:00:00,49.15,49.22,48.96,48.99,188194.8120698782,40.3562,40.4136,40.2001,40.2248,188194.8121
2013-07-31 10:30:00,48.99,49.22,48.93,49.11,199841.18581259923,40.2248,40.4136,40.1755,40.3233,199841.1858
2013-07-31 11:00:00,49.11,49.14,48.88,48.9,157358.390682901,40.3233,40.3479,40.1345,40.1509,157358.3907
2013-07-31 11:30:00,48.91,48.96,48.73,48.76,173769.19004764422,40.1591,40.2001,40.0113,40.0359,173769.19
2013-07-31 12:00:00,48.75,48.82,48.7,48.71,147432.50397035468,40.0277,40.0852,39.9867,39.9949,147432.504
2013-07-31 12:30:00,48.71,48.71,48.45,48.52,203679.19534145048,39.9949,39.9949,39.7814,39.8389,203679.1953
2013-07-31 13:00:00,48.52,48.55,48.38,48.48,132477.50132345155,39.8389,39.8635,39.7239,39.806,132477.5013
2013-07-31 13:30:00,48.49,48.83,48.49,48.8,140815.24616199045,39.8142,40.0934,39.8142,40.0688,140815.2462
2013-07-31 14:00:00,48.8,48.89,48.55,48.78,247088.4065643197,40.0688,40.1427,39.8635,40.0524,247088.4066
2013-07-31 14:30:00,48.8,49.02,48.8,49.01,207781.89518263628,40.0688,40.2494,40.0688,40.2412,207781.8952
2013-07-31 15:00:00,49.0,49.0,48.79,48.92,316701.95870831126,40.233,40.233,40.0606,40.1673,316701.9587
2013-07-31 15:30:00,48.92,48.92,48.62,48.65,570407.6230809952,40.1673,40.1673,39.921,39.9456,570407.6231
2013-08-01 09:30:00,49.28,49.52,48.89,49.09,183033.3509793541,40.4629,40.66,40.1427,40.3069,183033.351
2013-08-01 10:00:00,49.05,49.25,48.92,48.96,100449.97353096875,40.274,40.4383,40.1673,40.2001,100449.9735
2013-08-01 10:30:00,48.96,49.08,48.81,49.08,90127.05134992058,40.2001,40.2987,40.077,40.2987,90127.0513
2013-08-01 11:00:00,49.08,49.11,48.87,49.0,116463.73742721014,40.2987,40.3233,40.1262,40.233,116463.7374
2013-08-01 11:30:00,49.01,49.27,49.01,49.26,123610.3758602435,40.2412,40.4547,40.2412,40.4465,123610.3759
2013-08-01 12:00:00,49.26,49.45,49.25,49.42,90524.08681842244,40.4465,40.6025,40.4383,40.5778,90524.0868
2013-08-01 12:30:00,49.43,49.7,49.34,49.57,235044.99735309684,40.5861,40.8077,40.5122,40.701,235044.9974
2013-08-01 13:00:00,49.57,49.69,49.46,49.69,145712.01694017998,40.701,40.7995,40.6107,40.7995,145712.0169
2013-08-01 13:30:00,49.68,49.7,49.52,49.57,121228.1630492324,40.7913,40.8077,40.66,40.701,121228.163
2013-08-01 14:00:00,49.57,49.75,49.53,49.74,170989.94176813128,40.701,40.8488,40.6682,40.8406,170989.9418
2013-08-01 14:30:00,49.74,49.92,49.72,49.92,161461.0905240868,40.8406,40.9884,40.8242,40.9884,161461.0905
2013-08-01 15:00:00,49.92,50.08,49.92,50.06,323451.5616728427,40.9884,41.1198,40.9884,41.1033,323451.5617
2013-08-01 15:30:00,50.06,50.32,50.05,50.19,635918.4753838009,41.1033,41.3168,41.0951,41.2101,635918.4754
2013-08-02 09:30:00,49.88,49.95,49.34,49.53,216516.67548967703,40.9555,41.013,40.5122,40.6682,216516.6755
2013-08-02 10:00:00,49.52,49.64,49.48,49.58,120169.40179989413,40.66,40.7585,40.6271,40.7092,120169.4018
2013-08-02 10:30:00,49.59,49.6,49.38,49.42,100979.35415563788,40.7174,40.7256,40.545,40.5778,100979.3542
2013-08-02 11:00:00,49.42,49.46,49.3,49.46,186606.6701958708,40.5778,40.6107,40.4793,40.6107,186606.6702
2013-08-02 11:30:00,49.46,49.63,49.46,49.57,135653.78507146638,40.6107,40.7503,40.6107,40.701,135653.7851
2013-08-02 12:00:00,49.58,49.61,49.39,49.4,98200.10587612492,40.7092,40.7338,40.5532,40.5614,98200.1059
2013-08-02 12:30:00,49.41,49.48,49.25,49.27,147432.50397035468,40.5696,40.6271,40.4383,40.4547,147432.504
2013-08-02 13:00:00,49.27,49.27,49.11,49.21,93965.06087877182,40.4547,40.4547,40.3233,40.4054,93965.0609
2013-08-02 13:30:00,49.21,49.34,49.11,49.31,169004.764425622,40.4054,40.5122,40.3233,40.4875,169004.7644
2013-08-02 14:00:00,49.31,49.32,49.13,49.22,101376.38962413976,40.4875,40.4957,40.3397,40.4136,101376.3896
2013-08-02 14:30:00,49.21,49.3,49.2,49.26,85892.00635256748,40.4054,40.4793,40.3972,40.4465,85892.0064
2013-08-02 15:00:00,49.26,49.27,49.18,49.23,127713.0757014293,40.4465,40.4547,40.3808,40.4218,127713.0757
2013-08-02 15:30:00,49.22,49.27,49.16,49.22,402064.5844362096,40.4136,40.4547,40.3644,40.4136,402064.5844
2013-08-05 09:30:00,49.07,49.59,48.82,49.54,199973.5309687665,40.2905,40.7174,40.0852,40.6764,199973.531
2013-08-05 10:00:00,49.56,49.62,49.31,49.36,107861.30227633668,40.6928,40.7421,40.4875,40.5286,107861.3023
2013-08-05 10:30:00,49.34,49.54,49.33,49.39,65510.85230280571,40.5122,40.6764,40.5039,40.5532,65510.8523
2013-08-05 11:00:00,49.4,49.42,49.36,49.39,38644.785600847004,40.5614,40.5778,40.5286,40.5532,38644.7856
2013-08-05 11:30:00,49.36,49.36,49.02,49.03,104552.67337215456,40.5286,40.5286,40.2494,40.2576,104552.6734
2013-08-05 12:00:00,49.04,49.11,48.97,49.05,66569.61355214399,40.2658,40.3233,40.2084,40.274,66569.6136
2013-08-05 12:30:00,49.06,49.1,48.96,49.08,71863.41979883536,40.2823,40.3151,40.2001,40.2987,71863.4198
2013-08-05 13:00:00,49.08,49.08,48.89,49.01,85230.28057173107,40.2987,40.2987,40.1427,40.2412,85230.2806
2013-08-05 13:30:00,49.02,49.15,48.96,49.14,57967.1784012705,40.2494,40.3562,40.2001,40.3479,57967.1784
2013-08-05 14:00:00,49.13,49.14,48.92,49.02,121757.54367390151,40.3397,40.3479,40.1673,40.2494,121757.5437
2013-08-05 14:30:00,49.02,49.04,48.8,48.81,130492.32398094228,40.2494,40.2658,40.0688,40.077,130492.324
2013-08-05 15:00:00,48.81,48.93,48.76,48.91,181312.86394917945,40.077,40.1755,40.0359,40.1591,181312.8639
2013-08-05 15:30:00,48.92,49.02,48.88,48.96,368713.6050820539,40.1673,40.2494,40.1345,40.2001,368713.6051
2013-08-06 09:30:00,48.77,48.98,48.44,48.55,227104.2879830598,40.0441,40.2166,39.7732,39.8635,227104.288
2013-08-06 10:00:00,48.55,48.65,48.25,48.25,141874.00741132873,39.8635,39.9456,39.6172,39.6172,141874.0074
2013-08-06 10:30:00,48.26,48.43,48.18,48.2,147300.1588141874,39.6254,39.765,39.5597,39.5761,147300.1588
2013-08-06 11:00:00,48.21,48.57,48.15,48.57,91979.88353626255,39.5843,39.8799,39.5351,39.8799,91979.8835
2013-08-06 11:30:00,48.57,48.83,48.57,48.79,145712.01694017998,39.8799,40.0934,39.8799,40.0606,145712.0169
2013-08-06 12:00:00,48.77,48.89,48.73,48.76,115272.6310217046,40.0441,40.1427,40.0113,40.0359,115272.631
2013-08-06 12:30:00,48.77,48.85,48.72,48.85,51349.920592906295,40.0441,40.1098,40.0031,40.1098,51349.9206
2013-08-06 13:00:00,48.85,48.85,48.73,48.75,61805.18793012175,40.1098,40.1098,40.0113,40.0277,61805.1879
2013-08-06 13:30:00,48.74,48.75,48.65,48.67,56246.69137109581,40.0195,40.0277,39.9456,39.962,56246.6914
2013-08-06 14:00:00,48.66,48.78,48.65,48.7,172048.70301746952,39.9538,40.0524,39.9456,39.9867,172048.703
2013-08-06 14:30:00,48.7,48.73,48.51,48.65,153123.3456855479,39.9867,40.0113,39.8307,39.9456,153123.3457
2013-08-06 15:00:00,48.66,48.68,48.55,48.65,134462.67866596082,39.9538,39.9702,39.8635,39.9456,134462.6787
2013-08-06 15:30:00,48.65,48.72,48.56,48.71,384992.0592906299,39.9456,40.0031,39.8717,39.9949,384992.0593
2013-08-07 09:30:00,48.66,48.7,48.18,48.31,172842.77395447323,39.9538,39.9867,39.5597,39.6664,172842.774
2013-08-07 10:00:00,48.31,48.31,47.76,47.78,208311.2758073054,39.6664,39.6664,39.2148,39.2313,208311.2758
2013-08-07 10:30:00,47.78,47.96,47.74,47.88,130492.32398094228,39.2313,39.3791,39.1984,39.3134,130492.324
2013-08-07 11:00:00,47.88,47.99,47.87,47.94,135124.40444679724,39.3134,39.4037,39.3052,39.3626,135124.4044
2013-08-07 11:30:00,47.94,47.95,47.75,47.87,118845.95023822128,39.3626,39.3709,39.2066,39.3052,118845.9502
2013-08-07 12:00:00,47.87,47.94,47.74,47.88,421784.0127051349,39.3052,39.3626,39.1984,39.3134,421784.0127
2013-08-07 12:30:00,47.88,48.06,47.81,48.05,100979.35415563788,39.3134,39.4612,39.2559,39.453,100979.3542
2013-08-07 13:00:00,48.06,48.12,47.97,48.06,138962.41397564847,39.4612,39.5104,39.3873,39.4612,138962.414
2013-08-07 13:30:00,48.06,48.17,48.05,48.09,100052.9380624669,39.4612,39.5515,39.453,39.4858,100052.9381
2013-08-07 14:00:00,48.09,48.12,47.95,48.01,121625.19851773424,39.4858,39.5104,39.3709,39.4201,121625.1985
2013-08-07 14:30:00,48.02,48.14,47.97,48.09,151799.89412387504,39.4283,39.5269,39.3873,39.4858,151799.8941
2013-08-07 15:00:00,48.09,48.36,48.04,48.09,136580.20116463734,39.4858,39.7075,39.4448,39.4858,136580.2012
2013-08-07 15:30:00,48.09,48.17,48.02,48.07,319216.51667548966,39.4858,39.5515,39.4283,39.4694,319216.5167
2013-08-08 09:30:00,48.51,49.55,48.5,49.55,418078.34833245096,39.8307,40.6846,39.8224,40.6846,418078.3483
2013-08-08 10:00:00,49.55,49.57,49.17,49.39,189650.6087877184,40.6846,40.701,40.3726,40.5532,189650.6088
2013-08-08 10:30:00,49.39,49.47,49.2,49.39,254632.0804658549,40.5532,40.6189,40.3972,40.5532,254632.0805
2013-08-08 11:00:00,49.4,49.69,49.32,49.69,115934.356802541,40.5614,40.7995,40.4957,40.7995,115934.3568
2013-08-08 11:30:00,49.69,49.77,49.56,49.57,193223.92800423503,40.7995,40.8652,40.6928,40.701,193223.928
2013-08-08 12:00:00,49.58,50.13,49.57,50.12,347406.0349391212,40.7092,41.1608,40.701,41.1526,347406.0349
2013-08-08 12:30:00,50.12,50.21,49.98,50.06,119375.3308628904,41.1526,41.2265,41.0376,41.1033,119375.3309
2013-08-08 13:00:00,50.07,50.18,49.89,50.04,160269.98411858123,41.1115,41.2019,40.9638,41.0869,160269.9841
2013-08-08 13:30:00,50.04,50.47,49.99,50.45,235177.34250926413,41.0869,41.44,41.0459,41.4236,235177.3425
2013-08-08 14:00:00,50.47,50.51,50.16,50.22,213737.42721016408,41.44,41.4728,41.1854,41.2347,213737.4272
2013-08-08 14:30:00,50.22,50.23,49.88,50.04,238883.0068819481,41.2347,41.2429,40.9555,41.0869,238883.0069
2013-08-08 15:00:00,50.04,50.4,50.0,50.37,259793.541556379,41.0869,41.3825,41.0541,41.3579,259793.5416
2013-08-08 15:30:00,50.37,50.47,50.34,50.41,479089.465325569,41.3579,41.44,41.3332,41.3907,479089.4653
2013-08-09 09:30:00,50.24,50.67,50.2,50.51,383006.8819481207,41.2511,41.6042,41.2183,41.4728,383006.8819
2013-08-09 10:00:00,50.51,50.63,50.45,50.6,226442.56220222337,41.4728,41.5714,41.4236,41.5467,226442.5622
2013-08-09 10:30:00,50.59,50.76,50.57,50.63,235044.99735309684,41.5385,41.6781,41.5221,41.5714,235044.9974
2013-08-09 11:00:00,50.63,50.64,50.45,50.55,267998.94123875065,41.5714,41.5796,41.4236,41.5057,267998.9412
2013-08-09 11:30:00,50.54,50.62,50.51,50.56,165431.44520910532,41.4975,41.5631,41.4728,41.5139,165431.4452
2013-08-09 12:00:00,50.56,50.76,50.56,50.75,132212.81101111698,41.5139,41.6781,41.5139,41.6699,132212.811
2013-08-09 12:30:00,50.75,50.88,50.75,50.8,201694.0179989412,41.6699,41.7766,41.6699,41.7109,201694.018
2013-08-09 13:00:00,50.8,50.94,50.78,50.9,120434.09211222868,41.7109,41.8259,41.6945,41.793,120434.0921
2013-08-09 13:30:00,50.9,51.0,50.87,50.89,181709.8994176813,41.793,41.8752,41.7684,41.7848,181709.8994
2013-08-09 14:00:00,50.9,51.1,50.88,51.06,250000.0,41.793,41.9573,41.7766,41.9244,250000.0
2013-08-09 14:30:00,51.06,51.14,51.0,51.13,384065.6431974589,41.9244,41.9901,41.8752,41.9819,384065.6432
2013-08-09 15:00:00,51.12,51.15,50.83,50.92,244176.81312863945,41.9737,41.9983,41.7356,41.8095,244176.8131
2013-08-09 15:30:00,50.93,51.01,50.87,51.01,446532.5569084171,41.8177,41.8834,41.7684,41.8834,446532.5569
2013-08-12 09:30:00,50.72,51.19,50.68,51.0,263366.8607728957,41.6452,42.0312,41.6124,41.8752,263366.8608
2013-08-12 10:00:00,50.98,51.13,50.92,51.03,105479.08946532555,41.8587,41.9819,41.8095,41.8998,105479.0895
2013-08-12 10:30:00,51.02,51.34,51.0,51.34,150608.78771836948,41.8916,42.1543,41.8752,42.1543,150608.7877
2013-08-12 11:00:00,51.33,51.53,51.31,51.52,167681.31286394916,42.1461,42.3103,42.1297,42.3021,167681.3129
2013-08-12 11:30:00,51.52,51.55,51.34,51.38,136050.82053996823,42.3021,42.3267,42.1543,42.1872,136050.8205
2013-08-12 12:00:00,51.38,51.43,51.33,51.34,121228.1630492324,42.1872,42.2282,42.1461,42.1543,121228.163
2013-08-12 12:30:00,51.34,51.39,51.32,51.35,78480.67760719957,42.1543,42.1954,42.1379,42.1625,78480.6776
2013-08-12 13:00:00,51.34,51.46,51.34,51.4,81921.65166754895,42.1543,42.2528,42.1543,42.2036,81921.6517
2013-08-12 13:30:00,51.4,51.45,51.33,51.4,88406.56431974588,42.2036,42.2446,42.1461,42.2036,88406.5643
2013-08-12 14:00:00,51.4,51.5,51.36,51.46,139491.7946003176,42.2036,42.2857,42.1707,42.2528,139491.7946
2013-08-12 14:30:00,51.46,51.74,51.41,51.65,215060.87877183693,42.2528,42.4828,42.2118,42.4089,215060.8788
2013-08-12 15:00:00,51.65,51.66,51.43,51.43,214531.4981471678,42.4089,42.4171,42.2282,42.2282,214531.4981
2013-08-12 15:30:00,51.43,51.52,51.43,51.51,369640.0211752249,42.2282,42.3021,42.2282,42.2939,369640.0212
2013-08-13 09:30:00,51.8,52.01,51.22,51.55,376654.314452091,42.532,42.7044,42.0558,42.3267,376654.3145
2013-08-13 10:00:00,51.55,51.62,51.33,51.38,341847.53838009527,42.3267,42.3842,42.1461,42.1872,341847.5384
2013-08-13 10:30:00,51.4,51.45,51.21,51.4,310217.0460561143,42.2036,42.2446,42.0476,42.2036,310217.0461
2013-08-13 11:00:00,51.39,51.67,51.38,51.56,134197.98835362625,42.1954,42.4253,42.1872,42.335,134197.9884
2013-08-13 11:30:00,51.56,51.68,51.49,51.58,64452.09105346743,42.335,42.4335,42.2775,42.3514,64452.0911
2013-08-13 12:00:00,51.58,51.86,51.58,51.83,84171.51932239279,42.3514,42.5813,42.3514,42.5566,84171.5193
2013-08-13 12:30:00,51.83,51.92,51.74,51.75,112625.7278983589,42.5566,42.6305,42.4828,42.491,112625.7279
2013-08-13 13:00:00,51.74,51.83,51.73,51.82,99126.5219692959,42.4828,42.5566,42.4745,42.5484,99126.522
2013-08-13 13:30:00,51.82,51.85,51.74,51.77,79539.43885653785,42.5484,42.5731,42.4828,42.5074,79539.4389
2013-08-13 14:00:00,51.77,51.89,51.71,51.8,122419.26945473794,42.5074,42.6059,42.4581,42.532,122419.2695
2013-08-13 14:30:00,51.8,51.86,51.62,51.78,175754.3673901535,42.532,42.5813,42.3842,42.5156,175754.3674
2013-08-13 15:00:00,51.78,51.86,51.74,51.81,194415.0344097406,42.5156,42.5813,42.4828,42.5402,194415.0344
2013-08-13 15:30:00,51.82,51.82,51.65,51.7,277395.4473266278,42.5484,42.5484,42.4089,42.4499,277395.4473
2013-08-14 09:30:00,51.65,51.85,51.38,51.48,140418.2106934886,42.4089,42.5731,42.1872,42.2693,140418.2107
2013-08-14 10:00:00,51.51,51.83,51.33,51.74,159343.56802541026,42.2939,42.5566,42.1461,42.4828,159343.568
2013-08-14 10:30:00,51.74,51.74,51.38,51.42,148623.6103758602,42.4828,42.4828,42.1872,42.22,148623.6104
2013-08-14 11:00:00,51.44,51.55,51.38,51.55,70937.00370566436,42.2364,42.3267,42.1872,42.3267,70937.0037
2013-08-14 11:30:00,51.55,51.68,51.54,51.63,75304.39385918474,42.3267,42.4335,42.3185,42.3924,75304.3939
2013-08-14 12:00:00,51.63,51.77,51.62,51.77,43144.520910534666,42.3924,42.5074,42.3842,42.5074,43144.5209
2013-08-14 12:30:00,51.77,51.78,51.62,51.62,50688.19481206987,42.5074,42.5156,42.3842,42.3842,50688.1948
2013-08-14 13:00:00,51.6,51.8,51.58,51.76,82451.0322922181,42.3678,42.532,42.3514,42.4992,82451.0323
2013-08-14 13:30:00,51.76,51.76,51.58,51.64,80465.85494970882,42.4992,42.4992,42.3514,42.4006,80465.8549
2013-08-14 14:00:00,51.64,51.8,51.64,51.78,82053.99682371624,42.4006,42.532,42.4006,42.5156,82053.9968
2013-08-14 14:30:00,51.78,51.86,51.68,51.75,210031.7628374801,42.5156,42.5813,42.4335,42.491,210031.7628
2013-08-14 15:00:00,51.76,51.93,51.74,51.86,204076.2308099524,42.4992,42.6388,42.4828,42.5813,204076.2308
2013-08-14 15:30:00,51.85,51.86,51.66,51.75,404711.4875595553,42.5731,42.5813,42.4171,42.491,404711.4876
2013-08-15 09:30:00,51.13,51.18,50.21,50.58,607596.611964002,41.9819,42.0229,41.2265,41.5303,607596.612
2013-08-15 10:00:00,50.57,50.59,50.07,50.38,416093.1709899417,41.5221,41.5385,41.1115,41.3661,416093.171
2013-08-15 10:30:00,50.41,50.43,50.18,50.38,166225.51614610903,41.3907,41.4071,41.2019,41.3661,166225.5161
2013-08-15 11:00:00,50.38,50.81,50.34,50.77,136315.51085230277,41.3661,41.7191,41.3332,41.6863,136315.5109
2013-08-15 11:30:00,50.78,50.87,50.62,50.62,138433.03335097933,41.6945,41.7684,41.5631,41.5631,138433.0334
2013-08-15 12:00:00,50.62,50.66,50.54,50.59,65510.85230280571,41.5631,41.596,41.4975,41.5385,65510.8523
2013-08-15 12:30:00,50.58,50.6,50.34,50.35,115802.01164637372,41.5303,41.5467,41.3332,41.3414,115802.0116
2013-08-15 13:00:00,50.34,50.35,50.13,50.23,99523.55743779776,41.3332,41.3414,41.1608,41.2429,99523.5574
2013-08-15 13:30:00,50.24,50.38,50.24,50.35,68422.44573848596,41.2511,41.3661,41.2511,41.3414,68422.4457
2013-08-15 14:00:00,50.37,50.4,50.19,50.36,116993.11805187928,41.3579,41.3825,41.2101,41.3497,116993.1181
2013-08-15 14:30:00,50.36,50.4,50.19,50.22,81392.27104287982,41.3497,41.3825,41.2101,41.2347,81392.271
2013-08-15 15:00:00,50.2,50.23,49.98,50.03,169666.49020645843,41.2183,41.2429,41.0376,41.0787,169666.4902
2013-08-15 15:30:00,50.04,50.1,49.85,49.88,602964.5314981471,41.0869,41.1362,40.9309,40.9555,602964.5315
2013-08-16 09:30:00,49.76,49.87,49.18,49.66,456590.7887771307,40.857,40.9473,40.3808,40.7749,456590.7888
2013-08-16 10:00:00,49.67,49.82,49.49,49.71,184092.1122286924,40.7831,40.9063,40.6353,40.816,184092.1122
2013-08-16 10:30:00,49.7,49.7,49.52,49.52,153785.0714663843,40.8077,40.8077,40.66,40.66,153785.0715
2013-08-16 11:00:00,49.52,49.53,49.23,49.36,199708.840656432,40.66,40.6682,40.4218,40.5286,199708.8407
2013-08-16 11:30:00,49.37,49.47,49.26,49.39,109978.8247750132,40.5368,40.6189,40.4465,40.5532,109978.8248
2013-08-16 12:00:00,49.39,49.64,49.38,49.51,177739.54473266276,40.5532,40.7585,40.545,40.6517,177739.5447
2013-08-16 12:30:00,49.53,49.53,49.37,49.38,114610.90524086816,40.6682,40.6682,40.5368,40.545,114610.9052
2013-08-16 13:00:00,49.39,49.49,49.18,49.18,158284.806776072,40.5532,40.6353,40.3808,40.3808,158284.8068
2013-08-16 13:30:00,49.2,49.22,49.06,49.1,129036.52726310217,40.3972,40.4136,40.2823,40.3151,129036.5273
2013-08-16 14:00:00,49.1,49.11,48.89,48.95,202885.1244044468,40.3151,40.3233,40.1427,40.1919,202885.1244
2013-08-16 14:30:00,48.95,48.99,48.84,48.93,166357.86130227632,40.1919,40.2248,40.1016,40.1755,166357.8613
2013-08-16 15:00:00,48.93,49.02,48.87,48.93,225780.8364213869,40.1755,40.2494,40.1262,40.1755,225780.8364
2013-08-16 15:30:00,48.93,49.05,48.79,48.81,536659.6082583377,40.1755,40.274,40.0606,40.077,536659.6083
2013-08-19 09:30:00,48.43,49.37,48.43,49.2,252779.2482795129,39.765,40.5368,39.765,40.3972,252779.2483
2013-08-19 10:00:00,49.2,49.33,49.12,49.17,157226.0455267337,40.3972,40.5039,40.3315,40.3726,157226.0455
2013-08-19 10:30:00,49.16,49.26,49.07,49.09,156829.01005823186,40.3644,40.4465,40.2905,40.3069,156829.0101
2013-08-19 11:00:00,49.08,49.19,49.02,49.15,232001.0587612493,40.2987,40.389,40.2494,40.3562,232001.0588
2013-08-19 11:30:00,49.14,49.14,49.04,49.08,151799.89412387504,40.3479,40.3479,40.2658,40.2987,151799.8941
2013-08-19 12:00:00,49.08,49.1,48.93,48.93,78877.71307570142,40.2987,40.3151,40.1755,40.1755,78877.7131
2013-08-19 12:30:00,48.93,49.08,48.84,49.02,93832.71572260454,40.1755,40.2987,40.1016,40.2494,93832.7157
2013-08-19 13:00:00,49.01,49.03,48.82,48.86,70937.00370566436,40.2412,40.2576,40.0852,40.118,70937.0037
2013-08-19 13:30:00,48.86,48.86,48.65,48.8,112758.0730545262,40.118,40.118,39.9456,40.0688,112758.0731
2013-08-19 14:00:00,48.8,48.83,48.69,48.74,130889.35944944412,40.0688,40.0934,39.9785,40.0195,130889.3594
2013-08-19 14:30:00,48.72,48.73,48.63,48.67,127448.38538909474,40.0031,40.0113,39.9292,39.962,127448.3854
2013-08-19 15:00:00,48.66,48.68,48.47,48.47,153520.38115404974,39.9538,39.9702,39.7978,39.7978,153520.3812
2013-08-19 15:30:00,48.47,48.52,48.39,48.49,449841.1858125992,39.7978,39.8389,39.7321,39.8142,449841.1858
2013-08-20 09:30:00,48.59,48.7,48.14,48.32,165960.82583377446,39.8963,39.9867,39.5269,39.6747,165960.8258
2013-08-20 10:00:00,48.34,48.56,48.28,48.35,120301.7469560614,39.6911,39.8717,39.6418,39.6993,120301.747
2013-08-20 10:30:00,48.35,48.58,48.32,48.57,102435.15087347802,39.6993,39.8881,39.6747,39.8799,102435.1509
2013-08-20 11:00:00,48.56,48.76,48.52,48.75,64319.74589730015,39.8717,40.0359,39.8389,40.0277,64319.7459
2013-08-20 11:30:00,48.74,49.07,48.74,48.99,138962.41397564847,40.0195,40.2905,40.0195,40.2248,138962.414
2013-08-20 12:00:00,48.98,49.11,48.96,49.07,94494.44150344096,40.2166,40.3233,40.2001,40.2905,94494.4415
2013-08-20 12:30:00,49.06,49.12,49.02,49.11,129036.52726310217,40.2823,40.3315,40.2494,40.3233,129036.5273
2013-08-20 13:00:00,49.11,49.12,48.96,48.97,84965.5902593965,40.3233,40.3315,40.2001,40.2084,84965.5903
2013-08-20 13:30:00,48.97,49.08,48.96,49.0,57570.14293276866,40.2084,40.2987,40.2001,40.233,57570.1429
2013-08-20 14:00:00,48.99,49.12,48.99,49.07,94229.7511911064,40.2248,40.3315,40.2248,40.2905,94229.7512
2013-08-20 14:30:00,49.06,49.09,48.99,49.05,154843.8327157226,40.2823,40.3069,40.2248,40.274,154843.8327
2013-08-20 15:00:00,49.07,49.14,49.02,49.11,222339.86236103755,40.2905,40.3479,40.2494,40.3233,222339.8624
2013-08-20 15:30:00,49.11,49.2,49.08,49.12,307834.8332451032,40.3233,40.3972,40.2987,40.3315,307834.8332
2013-08-21 09:30:00,49.0,49.91,48.89,49.88,289041.82106934884,40.233,40.9802,40.1427,40.9555,289041.8211
2013-08-21 10:00:00,49.89,50.38,49.8,50.23,375595.5532027527,40.9638,41.3661,40.8899,41.2429,375595.5532
2013-08-21 10:30:00,50.25,50.81,50.19,50.63,379830.5982001058,41.2593,41.7191,41.2101,41.5714,379830.5982
2013-08-21 11:00:00,50.63,50.65,50.35,50.38,216119.6400211752,41.5714,41.5878,41.3414,41.3661,216119.64
2013-08-21 11:30:00,50.35,50.53,50.1,50.15,196135.5214399153,41.3414,41.4892,41.1362,41.1772,196135.5214
2013-08-21 12:00:00,50.15,50.16,49.98,50.04,117787.188988883,41.1772,41.1854,41.0376,41.0869,117787.189
2013-08-21 12:30:00,50.01,50.05,49.93,50.02,108125.99258867124,41.0623,41.0951,40.9966,41.0705,108125.9926
2013-08-21 13:00:00,50.02,50.15,49.94,50.1,160799.36474325036,41.0705,41.1772,41.0048,41.1362,160799.3647
2013-08-21 13:30:00,50.09,50.13,49.96,50.04,122683.9597670725,41.128,41.1608,41.0212,41.0869,122683.9598
2013-08-21 14:00:00,50.04,50.3,49.91,50.26,420989.9417681312,41.0869,41.3004,40.9802,41.2676,420989.9418
2013-08-21 14:30:00,50.25,50.75,50.25,50.73,284806.77607199573,41.2593,41.6699,41.2593,41.6535,284806.7761
2013-08-21 15:00:00,50.71,50.79,50.46,50.5,241397.5648491265,41.637,41.7027,41.4318,41.4646,241397.5648
2013-08-21 15:30:00,50.5,50.61,50.11,50.15,530042.3504499735,41.4646,41.5549,41.1444,41.1772,530042.3504
2013-08-22 09:30:00,50.35,51.06,50.1,50.55,324907.35839068284,41.3414,41.9244,41.1362,41.5057,324907.3584
2013-08-22 10:00:00,50.55,50.7,50.41,50.56,192032.82159872947,41.5057,41.6288,41.3907,41.5139,192032.8216
2013-08-22 10:30:00,50.56,50.69,50.51,50.61,133800.9528851244,41.5139,41.6206,41.4728,41.5549,133800.9529
2013-08-22 11:00:00,50.6,50.65,50.57,50.6,135256.74960296453,41.5467,41.5878,41.5221,41.5467,135256.7496
2013-08-22 11:30:00,50.59,50.68,50.56,50.59,181709.8994176813,41.5385,41.6124,41.5139,41.5385,181709.8994
2013-08-22 12:00:00,50.59,50.66,50.56,50.63,61143.462149285326,41.5385,41.596,41.5139,41.5714,61143.4621
2013-08-22 12:30:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 13:00:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 13:30:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 14:00:00,50.63,50.63,50.63,50.63,264.69031233456855,41.5714,41.5714,41.5714,41.5714,264.6903
2013-08-22 14:30:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 15:00:00,50.5,50.83,50.38,50.83,39835.892006352566,41.4646,41.7356,41.3661,41.7356,39835.892
2013-08-22 15:30:00,50.75,50.92,50.69,50.86,349523.5574377977,41.6699,41.8095,41.6206,41.7602,349523.5574
2013-08-23 09:30:00,51.09,51.1,50.19,50.46,307305.45262043405,41.949,41.9573,41.2101,41.4318,307305.4526
2013-08-23 10:00:00,50.47,50.5,50.26,50.33,211752.2498676548,41.44,41.4646,41.2676,41.325,211752.2499
2013-08-23 10:30:00,50.32,50.51,50.25,50.29,607331.9216516674,41.3168,41.4728,41.2593,41.2922,607331.9217
2013-08-23 11:00:00,50.29,50.32,50.16,50.19,222869.2429857067,41.2922,41.3168,41.1854,41.2101,222869.243
2013-08-23 11:30:00,50.2,50.21,49.93,49.95,131418.74007411327,41.2183,41.2265,40.9966,41.013,131418.7401
2013-08-23 12:00:00,49.94,49.94,49.76,49.78,221148.755955532,41.0048,41.0048,40.857,40.8734,221148.756
2013-08-23 12:30:00,49.79,49.91,49.63,49.73,93832.71572260454,40.8816,40.9802,40.7503,40.8324,93832.7157
2013-08-23 13:00:00,49.72,49.79,49.6,49.72,98200.10587612492,40.8242,40.8816,40.7256,40.8242,98200.1059
2013-08-23 13:30:00,49.72,49.82,49.68,49.76,161858.12599258864,40.8242,40.9063,40.7913,40.857,161858.126
2013-08-23 14:00:00,49.76,49.76,49.59,49.61,179989.4123875066,40.857,40.857,40.7174,40.7338,179989.4124
2013-08-23 14:30:00,49.62,49.72,49.56,49.58,140285.8655373213,40.7421,40.8242,40.6928,40.7092,140285.8655
2013-08-23 15:00:00,49.57,49.6,49.31,49.48,337612.49338274216,40.701,40.7256,40.4875,40.6271,337612.4934
2013-08-23 15:30:00,49.48,49.57,49.39,49.42,578613.0227633668,40.6271,40.701,40.5532,40.5778,578613.0228
2013-08-26 09:30:00,49.5,49.72,49.18,49.22,196929.59237691897,40.6435,40.8242,40.3808,40.4136,196929.5924
2013-08-26 10:00:00,49.25,49.56,49.23,49.42,217707.78189518265,40.4383,40.6928,40.4218,40.5778,217707.7819
2013-08-26 10:30:00,49.42,49.48,49.35,49.42,198914.76971942824,40.5778,40.6271,40.5204,40.5778,198914.7697
2013-08-26 11:00:00,49.42,49.49,49.39,49.42,177607.19957649548,40.5778,40.6353,40.5532,40.5778,177607.1996
2013-08-26 11:30:00,49.42,49.46,49.33,49.42,123080.99523557436,40.5778,40.6107,40.5039,40.5778,123080.9952
2013-08-26 12:00:00,49.43,49.46,49.31,49.4,118713.60508205398,40.5861,40.6107,40.4875,40.5614,118713.6051
2013-08-26 12:30:00,49.41,49.49,49.36,49.42,77951.29698253043,40.5696,40.6353,40.5286,40.5778,77951.297
2013-08-26 13:00:00,49.42,49.51,49.38,49.48,98332.4510322922,40.5778,40.6517,40.545,40.6271,98332.451
2013-08-26 13:30:00,49.48,49.52,49.39,49.41,109714.13446267864,40.6271,40.66,40.5532,40.5696,109714.1345
2013-08-26 14:00:00,49.41,49.45,49.33,49.33,97141.34462678664,40.5696,40.6025,40.5039,40.5039,97141.3446
2013-08-26 14:30:00,49.33,49.35,49.2,49.21,175489.67707781892,40.5039,40.5204,40.3972,40.4054,175489.6771
2013-08-26 15:00:00,49.22,49.27,48.9,48.91,282027.52779248275,40.4136,40.4547,40.1509,40.1591,282027.5278
2013-08-26 15:30:00,48.93,49.09,48.9,48.96,424563.2609846479,40.1755,40.3069,40.1509,40.2001,424563.261
2013-08-27 09:30:00,48.33,48.62,47.86,47.86,316966.6490206458,39.6829,39.921,39.297,39.297,316966.649
2013-08-27 10:00:00,47.86,47.91,47.28,47.32,369772.3663313922,39.297,39.338,38.8207,38.8536,369772.3663
2013-08-27 10:30:00,47.35,47.68,47.31,47.53,200899.9470619375,38.8782,39.1492,38.8454,39.026,200899.9471
2013-08-27 11:00:00,47.51,47.64,47.38,47.6,232927.4748544203,39.0096,39.1163,38.9028,39.0835,232927.4749
2013-08-27 11:30:00,47.59,47.61,47.38,47.47,155637.9036527263,39.0753,39.0917,38.9028,38.9767,155637.9037
2013-08-27 12:00:00,47.46,47.46,47.21,47.28,197988.35362625725,38.9685,38.9685,38.7633,38.8207,197988.3536
2013-08-27 12:30:00,47.27,47.44,47.14,47.35,118448.9147697194,38.8125,38.9521,38.7058,38.8782,118448.9148
2013-08-27 13:00:00,47.35,47.35,47.17,47.22,136183.1656961355,38.8782,38.8782,38.7304,38.7715,136183.1657
2013-08-27 13:30:00,47.22,47.23,46.96,47.01,191371.09581789305,38.7715,38.7797,38.558,38.599,191371.0958
2013-08-27 14:00:00,47.01,47.01,46.58,46.7,396638.4330333509,38.599,38.599,38.246,38.3445,396638.433
2013-08-27 14:30:00,46.71,46.79,46.51,46.56,403520.3811540497,38.3527,38.4184,38.1885,38.2296,403520.3812
2013-08-27 15:00:00,46.56,46.61,46.3,46.39,458443.6209634727,38.2296,38.2706,38.0161,38.09,458443.621
2013-08-27 15:30:00,46.39,46.5,46.32,46.42,880359.9788247749,38.09,38.1803,38.0325,38.1146,880359.9788
2013-08-28 09:30:00,46.58,46.83,46.39,46.65,151535.20381154047,38.246,38.4512,38.09,38.3034,151535.2038
2013-08-28 10:00:00,46.67,47.13,46.58,46.93,153388.03599788246,38.3199,38.6976,38.246,38.5334,153388.036
2013-08-28 10:30:00,46.94,47.28,46.84,47.26,123610.3758602435,38.5416,38.8207,38.4595,38.8043,123610.3759
2013-08-28 11:00:00,47.25,47.35,47.16,47.16,98067.76071995765,38.7961,38.8782,38.7222,38.7222,98067.7607
2013-08-28 11:30:00,47.15,47.37,47.04,47.33,131021.70460561142,38.714,38.8946,38.6237,38.8618,131021.7046
2013-08-28 12:00:00,47.32,47.41,47.28,47.35,83377.44838538909,38.8536,38.9275,38.8207,38.8782,83377.4484
2013-08-28 12:30:00,47.36,47.53,47.35,47.44,69216.51667548966,38.8864,39.026,38.8782,38.9521,69216.5167
2013-08-28 13:00:00,47.42,47.53,47.33,47.53,97273.68978295394,38.9357,39.026,38.8618,39.026,97273.6898
2013-08-28 13:30:00,47.53,47.69,47.47,47.68,167548.96770778188,39.026,39.1574,38.9767,39.1492,167548.9677
2013-08-28 14:00:00,47.67,47.69,47.43,47.43,144123.87506617256,39.141,39.1574,38.9439,38.9439,144123.8751
2013-08-28 14:30:00,47.42,47.49,47.33,47.33,116463.73742721014,38.9357,38.9932,38.8618,38.8618,116463.7374
2013-08-28 15:00:00,47.34,47.41,47.29,47.35,185547.9089465325,38.87,38.9275,38.8289,38.8782,185547.9089
2013-08-28 15:30:00,47.35,47.4,47.15,47.19,409211.22286924295,38.8782,38.9193,38.714,38.7468,409211.2229
2013-08-29 09:30:00,46.86,46.86,45.34,45.65,829804.1291688723,38.4759,38.4759,37.2278,37.4824,829804.1292
2013-08-29 10:00:00,45.65,45.74,44.85,45.03,814319.7458973001,37.4824,37.5563,36.8255,36.9733,814319.7459
2013-08-29 10:30:00,45.03,45.68,45.0,45.58,510719.95764954994,36.9733,37.507,36.9487,37.4249,510719.9576
2013-08-29 11:00:00,45.58,45.71,45.34,45.4,251058.76124933825,37.4249,37.5316,37.2278,37.2771,251058.7612
2013-08-29 11:30:00,45.41,45.41,45.26,45.35,298438.327157226,37.2853,37.2853,37.1621,37.236,298438.3272
2013-08-29 12:00:00,45.36,45.63,45.34,45.6,313260.98464796186,37.2443,37.4659,37.2278,37.4413,313260.9846
2013-08-29 12:30:00,45.59,45.67,45.51,45.62,171386.97723663313,37.4331,37.4988,37.3674,37.4577,171386.9772
2013-08-29 13:00:00,45.63,45.86,45.59,45.64,222869.2429857067,37.4659,37.6548,37.4331,37.4742,222869.243
2013-08-29 13:30:00,45.64,45.67,45.53,45.57,166887.24192694543,37.4742,37.4988,37.3838,37.4167,166887.2419
2013-08-29 14:00:00,45.56,45.77,45.53,45.61,216781.36580201163,37.4085,37.5809,37.3838,37.4495,216781.3658
2013-08-29 14:30:00,45.61,45.87,45.56,45.79,252779.2482795129,37.4495,37.663,37.4085,37.5973,252779.2483
2013-08-29 15:00:00,45.78,45.97,45.72,45.9,352699.84118581255,37.5891,37.7451,37.5398,37.6876,352699.8412
2013-08-29 15:30:00,45.88,45.93,45.78,45.87,571863.4197988353,37.6712,37.7123,37.5891,37.663,571863.4198
2013-08-30 09:30:00,45.86,46.66,45.56,46.57,322392.80042350444,37.6548,38.3117,37.4085,38.2378,322392.8004
2013-08-30 10:00:00,46.57,46.93,46.41,46.82,383668.6077289571,38.2378,38.5334,38.1064,38.443,383668.6077
2013-08-30 10:30:00,46.81,46.83,46.46,46.68,251191.1064055056,38.4348,38.4512,38.1474,38.3281,251191.1064
2013-08-30 11:00:00,46.68,46.86,46.61,46.81,373345.6855479089,38.3281,38.4759,38.2706,38.4348,373345.6855
2013-08-30 11:30:00,46.81,46.98,46.74,46.88,303864.47856008465,38.4348,38.5744,38.3773,38.4923,303864.4786
2013-08-30 12:00:00,46.87,46.99,46.83,46.92,179195.3414505029,38.4841,38.5826,38.4512,38.5251,179195.3415
2013-08-30 12:30:00,46.92,46.95,46.82,46.95,137506.61725780834,38.5251,38.5498,38.443,38.5498,137506.6173
2013-08-30 13:00:00,46.92,46.95,46.64,46.8,233192.1651667549,38.5251,38.5498,38.2952,38.4266,233192.1652
2013-08-30 13:30:00,46.8,46.85,46.68,46.68,223266.2784542085,38.4266,38.4677,38.3281,38.3281,223266.2785
2013-08-30 14:00:00,46.68,46.92,46.65,46.87,205664.3726839597,38.3281,38.5251,38.3034,38.4841,205664.3727
2013-08-30 14:30:00,46.86,46.99,46.81,46.87,143726.8395976707,38.4759,38.5826,38.4348,38.4841,143726.8396
2013-08-30 15:00:00,46.87,46.96,46.82,46.92,210296.45314981468,38.4841,38.558,38.443,38.5251,210296.4531
2013-08-30 15:30:00,46.92,46.94,46.73,46.85,506352.5674960296,38.5251,38.5416,38.3691,38.4677,506352.5675
2013-09-03 09:30:00,47.26,48.16,47.21,47.97,391344.62678665953,38.8043,39.5433,38.7633,39.3873,391344.6268
2013-09-03 10:00:00,47.94,48.15,47.66,48.15,268131.286394918,39.3626,39.5351,39.1327,39.5351,268131.2864
2013-09-03 10:30:00,48.15,48.52,48.09,48.35,237691.90047644253,39.5351,39.8389,39.4858,39.6993,237691.9005
2013-09-03 11:00:00,48.34,48.46,48.11,48.11,213075.7014293277,39.6911,39.7896,39.5022,39.5022,213075.7014
2013-09-03 11:30:00,48.11,48.17,47.91,47.91,180783.4833245103,39.5022,39.5515,39.338,39.338,180783.4833
2013-09-03 12:00:00,47.91,48.15,47.85,48.12,116596.08258337744,39.338,39.5351,39.2887,39.5104,116596.0826
2013-09-03 12:30:00,48.12,48.15,47.91,47.92,121492.85336156694,39.5104,39.5351,39.338,39.3462,121492.8534
2013-09-03 13:00:00,47.91,47.94,47.64,47.75,230677.60719957648,39.338,39.3626,39.1163,39.2066,230677.6072
2013-09-03 13:30:00,47.75,47.79,47.6,47.63,206987.8242456326,39.2066,39.2395,39.0835,39.1081,206987.8242
2013-09-03 14:00:00,47.63,47.83,47.63,47.76,205532.02752779247,39.1081,39.2723,39.1081,39.2148,205532.0275
2013-09-03 14:30:00,47.76,47.91,47.69,47.91,192032.82159872947,39.2148,39.338,39.1574,39.338,192032.8216
2013-09-03 15:00:00,47.91,48.06,47.89,48.0,250397.03546850185,39.338,39.4612,39.3216,39.4119,250397.0355
2013-09-03 15:30:00,48.0,48.03,47.73,47.8,689782.9539438855,39.4119,39.4365,39.1902,39.2477,689782.9539
2013-09-04 09:30:00,47.88,48.02,47.03,47.95,174298.57067231336,39.3134,39.4283,38.6155,39.3709,174298.5707
2013-09-04 10:00:00,47.95,48.54,47.95,48.49,270910.5346744309,39.3709,39.8553,39.3709,39.8142,270910.5347
2013-09-04 10:30:00,48.48,48.63,48.44,48.52,128242.45632609844,39.806,39.9292,39.7732,39.8389,128242.4563
2013-09-04 11:00:00,48.53,48.78,48.5,48.61,112096.34727368975,39.8471,40.0524,39.8224,39.9128,112096.3473
2013-09-04 11:30:00,48.62,48.8,48.61,48.68,124404.4467972472,39.921,40.0688,39.9128,39.9702,124404.4468
2013-09-04 12:00:00,48.68,48.68,48.41,48.52,89730.01588141873,39.9702,39.9702,39.7486,39.8389,89730.0159
2013-09-04 12:30:00,48.52,48.59,48.43,48.55,73451.56167284277,39.8389,39.8963,39.765,39.8635,73451.5617
2013-09-04 13:00:00,48.55,48.72,48.54,48.68,81656.96135521439,39.8635,40.0031,39.8553,39.9702,81656.9614
2013-09-04 13:30:00,48.66,48.69,48.62,48.68,115007.94070937004,39.9538,39.9785,39.921,39.9702,115007.9407
2013-09-04 14:00:00,48.67,48.79,48.66,48.77,129830.59820010586,39.962,40.0606,39.9538,40.0441,129830.5982
2013-09-04 14:30:00,48.78,49.02,48.76,48.99,151667.54896770776,40.0524,40.2494,40.0359,40.2248,151667.549
2013-09-04 15:00:00,48.99,49.08,48.89,48.93,280174.6956061408,40.2248,40.2987,40.1427,40.1755,280174.6956
2013-09-04 15:30:00,48.93,49.0,48.8,48.99,626654.314452091,40.1755,40.233,40.0688,40.2248,626654.3145
2013-09-05 09:30:00,48.81,49.05,48.69,48.97,212811.0111169931,40.077,40.274,39.9785,40.2084,212811.0111
2013-09-05 10:00:00,48.97,49.27,48.92,49.05,188724.19269454727,40.2084,40.4547,40.1673,40.274,188724.1927
2013-09-05 10:30:00,49.05,49.2,48.89,49.11,129433.562731604,40.274,40.3972,40.1427,40.3233,129433.5627
2013-09-05 11:00:00,49.11,49.28,49.11,49.23,110375.86024351508,40.3233,40.4629,40.3233,40.4218,110375.8602
2013-09-05 11:30:00,49.24,49.33,49.11,49.16,99655.90259396505,40.43,40.5039,40.3233,40.3644,99655.9026
2013-09-05 12:00:00,49.17,49.29,49.17,49.29,76098.46479618845,40.3726,40.4711,40.3726,40.4711,76098.4648
2013-09-05 12:30:00,49.3,49.47,49.3,49.46,139756.48491265217,40.4793,40.6189,40.4793,40.6107,139756.4849
2013-09-05 13:00:00,49.46,49.5,49.34,49.4,121492.85336156694,40.6107,40.6435,40.5122,40.5614,121492.8534
2013-09-05 13:30:00,49.4,49.51,49.3,49.31,143462.14928533614,40.5614,40.6517,40.4793,40.4875,143462.1493
2013-09-05 14:00:00,49.3,49.41,49.26,49.33,112758.0730545262,40.4793,40.5696,40.4465,40.5039,112758.0731
2013-09-05 14:30:00,49.33,49.42,49.33,49.36,93435.68025410268,40.5039,40.5778,40.5039,40.5286,93435.6803
2013-09-05 15:00:00,49.36,49.37,49.17,49.2,109846.47961884591,40.5286,40.5368,40.3726,40.3972,109846.4796
2013-09-05 15:30:00,49.21,49.22,49.11,49.18,309290.6299629433,40.4054,40.4136,40.3233,40.3808,309290.63
2013-09-06 09:30:00,49.26,49.35,48.17,48.42,288512.4404446797,40.4465,40.5204,39.5515,39.7568,288512.4404
2013-09-06 10:00:00,48.42,48.96,48.06,48.93,223398.62361037583,39.7568,40.2001,39.4612,40.1755,223398.6236
2013-09-06 10:30:00,48.94,49.14,48.76,49.06,266807.8348332451,40.1837,40.3479,40.0359,40.2823,266807.8348
2013-09-06 11:00:00,49.07,49.21,49.02,49.05,87877.18369507675,40.2905,40.4054,40.2494,40.274,87877.1837
2013-09-06 11:30:00,49.07,49.11,49.01,49.07,92244.57384859712,40.2905,40.3233,40.2412,40.2905,92244.5738
2013-09-06 12:00:00,49.07,49.14,49.01,49.01,121228.1630492324,40.2905,40.3479,40.2412,40.2412,121228.163
2013-09-06 12:30:00,49.02,49.04,48.86,49.01,55717.31074642667,40.2494,40.2658,40.118,40.2412,55717.3107
2013-09-06 13:00:00,49.02,49.14,49.01,49.09,89465.32556908416,40.2494,40.3479,40.2412,40.3069,89465.3256
2013-09-06 13:30:00,49.08,49.35,49.08,49.33,80995.23557437796,40.2987,40.5204,40.2987,40.5039,80995.2356
2013-09-06 14:00:00,49.33,49.42,49.23,49.25,88935.94494441502,40.5039,40.5778,40.4218,40.4383,88935.9449
2013-09-06 14:30:00,49.26,49.37,49.2,49.29,107199.57649550024,40.4465,40.5368,40.3972,40.4711,107199.5765
2013-09-06 15:00:00,49.29,49.34,49.16,49.27,125198.51773425093,40.4711,40.5122,40.3644,40.4547,125198.5177
2013-09-06 15:30:00,49.26,49.33,49.08,49.11,354287.98305982,40.4465,40.5039,40.2987,40.3233,354287.9831
2013-09-09 09:30:00,49.11,49.68,49.11,49.16,285336.15669666487,40.3233,40.7913,40.3233,40.3644,285336.1567
2013-09-09 10:00:00,49.17,49.24,48.77,48.77,324377.9777660137,40.3726,40.43,40.0441,40.0441,324377.9778
2013-09-09 10:30:00,48.77,48.85,48.64,48.78,163049.2323980942,40.0441,40.1098,39.9374,40.0524,163049.2324
2013-09-09 11:00:00,48.8,48.95,48.72,48.93,127845.4208575966,40.0688,40.1919,40.0031,40.1755,127845.4209
2013-09-09 11:30:00,48.93,49.37,48.92,49.33,189782.95394388563,40.1755,40.5368,40.1673,40.5039,189782.9539
2013-09-09 12:00:00,49.33,49.58,49.28,49.57,94494.44150344096,40.5039,40.7092,40.4629,40.701,94494.4415
2013-09-09 12:30:00,49.57,49.63,49.48,49.54,122419.26945473794,40.701,40.7503,40.6271,40.6764,122419.2695
2013-09-09 13:00:00,49.54,49.57,49.48,49.49,146638.43303335097,40.6764,40.701,40.6271,40.6353,146638.433
2013-09-09 13:30:00,49.5,49.61,49.48,49.6,113816.83430386448,40.6435,40.7338,40.6271,40.7256,113816.8343
2013-09-09 14:00:00,49.61,49.63,49.49,49.5,160534.6744309158,40.7338,40.7503,40.6353,40.6435,160534.6744
2013-09-09 14:30:00,49.5,49.54,49.4,49.45,131021.70460561142,40.6435,40.6764,40.5614,40.6025,131021.7046
2013-09-09 15:00:00,49.45,49.47,49.38,49.45,134197.98835362625,40.6025,40.6189,40.545,40.6025,134197.9884
2013-09-09 15:30:00,49.45,49.49,49.39,49.42,258734.78030704072,40.6025,40.6353,40.5532,40.5778,258734.7803
2013-09-10 09:30:00,49.73,49.85,49.27,49.35,315113.81683430384,40.8324,40.9309,40.4547,40.5204,315113.8168
2013-09-10 10:00:00,49.37,49.82,49.37,49.71,312996.2943356273,40.5368,40.9063,40.5368,40.816,312996.2943
2013-09-10 10:30:00,49.71,50.11,49.69,49.97,355479.0894653255,40.816,41.1444,40.7995,41.0294,355479.0895
2013-09-10 11:00:00,49.97,50.1,49.82,50.1,212413.97564849124,41.0294,41.1362,40.9063,41.1362,212413.9756
2013-09-10 11:30:00,50.09,50.12,49.88,49.97,145182.63631551084,41.128,41.1526,40.9555,41.0294,145182.6363
2013-09-10 12:00:00,49.98,50.01,49.73,49.88,138830.06881948118,41.0376,41.0623,40.8324,40.9555,138830.0688
2013-09-10 12:30:00,49.9,50.07,49.82,50.01,148094.22975119107,40.972,41.1115,40.9063,41.0623,148094.2298
2013-09-10 13:00:00,50.01,50.2,49.96,50.18,192694.5473795659,41.0623,41.2183,41.0212,41.2019,192694.5474
2013-09-10 13:30:00,50.15,50.17,49.96,50.03,206723.13393329803,41.1772,41.1937,41.0212,41.0787,206723.1339
2013-09-10 14:00:00,50.02,50.08,49.95,50.02,229618.8459502382,41.0705,41.1198,41.013,41.0705,229618.846
2013-09-10 14:30:00,50.02,50.04,49.87,50.04,219428.2689253573,41.0705,41.0869,40.9473,41.0869,219428.2689
2013-09-10 15:00:00,50.03,50.1,49.99,50.05,218766.5431445209,41.0787,41.1362,41.0459,41.0951,218766.5431
2013-09-10 15:30:00,50.06,50.07,49.84,49.93,530307.040762308,41.1033,41.1115,40.9227,40.9966,530307.0408
2013-09-11 09:30:00,49.95,50.27,49.82,50.08,357993.647432504,41.013,41.2758,40.9063,41.1198,357993.6474
2013-09-11 10:00:00,50.09,50.4,49.97,50.04,287718.369507676,41.128,41.3825,41.0294,41.0869,287718.3695
2013-09-11 10:30:00,50.03,50.08,49.88,50.01,162255.1614610905,41.0787,41.1198,40.9555,41.0623,162255.1615
2013-09-11 11:00:00,50.01,50.04,49.7,49.7,197458.9730015881,41.0623,41.0869,40.8077,40.8077,197458.973
2013-09-11 11:30:00,49.7,49.87,49.67,49.67,153917.4166225516,40.8077,40.9473,40.7831,40.7831,153917.4166
2013-09-11 12:00:00,49.67,49.86,49.61,49.73,135256.74960296453,40.7831,40.9391,40.7338,40.8324,135256.7496
2013-09-11 12:30:00,49.75,49.88,49.62,49.86,116463.73742721014,40.8488,40.9555,40.7421,40.9391,116463.7374
2013-09-11 13:00:00,49.85,49.88,49.79,49.85,88935.94494441502,40.9309,40.9555,40.8816,40.9309,88935.9449
2013-09-11 13:30:00,49.85,49.88,49.79,49.83,155505.558496559,40.9309,40.9555,40.8816,40.9145,155505.5585
2013-09-11 14:00:00,49.83,49.85,49.72,49.82,128771.83695076758,40.9145,40.9309,40.8242,40.9063,128771.837
2013-09-11 14:30:00,49.82,49.82,49.59,49.64,151799.89412387504,40.9063,40.9063,40.7174,40.7585,151799.8941
2013-09-11 15:00:00,49.63,49.7,49.56,49.57,138697.7236633139,40.7503,40.8077,40.6928,40.701,138697.7237
2013-09-11 15:30:00,49.57,49.74,49.56,49.74,760587.6124933827,40.701,40.8406,40.6928,40.8406,760587.6125
2013-09-12 09:30:00,49.58,49.74,49.3,49.6,154579.14240338802,40.7092,40.8406,40.4793,40.7256,154579.1424
2013-09-12 10:00:00,49.61,49.7,49.48,49.62,95288.51244044468,40.7338,40.8077,40.6271,40.7421,95288.5124
2013-09-12 10:30:00,49.62,49.66,49.57,49.61,89597.67072525145,40.7421,40.7749,40.701,40.7338,89597.6707
2013-09-12 11:00:00,49.61,49.62,49.37,49.37,257543.6739015352,40.7338,40.7421,40.5368,40.5368,257543.6739
2013-09-12 11:30:00,49.39,49.42,48.96,48.96,229221.81048173635,40.5532,40.5778,40.2001,40.2001,229221.8105
2013-09-12 12:00:00,48.96,49.09,48.81,49.06,170460.56114346214,40.2001,40.3069,40.077,40.2823,170460.5611
2013-09-12 12:30:00,49.06,49.21,49.05,49.2,105743.77977766012,40.2823,40.4054,40.274,40.3972,105743.7798
2013-09-12 13:00:00,49.2,49.26,49.14,49.23,104817.36368448912,40.3972,40.4465,40.3479,40.4218,104817.3637
2013-09-12 13:30:00,49.23,49.26,49.18,49.2,128374.80148226571,40.4218,40.4465,40.3808,40.3972,128374.8015
2013-09-12 14:00:00,49.2,49.24,49.16,49.17,90391.74166225515,40.3972,40.43,40.3644,40.3726,90391.7417
2013-09-12 14:30:00,49.16,49.17,49.0,49.08,91715.19322392798,40.3644,40.3726,40.233,40.2987,91715.1932
2013-09-12 15:00:00,49.07,49.08,48.7,48.75,266807.8348332451,40.2905,40.2987,39.9867,40.0277,266807.8348
2013-09-12 15:30:00,48.75,48.75,48.67,48.73,366331.39227104286,40.0277,40.0277,39.962,40.0113,366331.3923
2013-09-13 09:30:00,49.11,49.16,48.64,49.0,133800.9528851244,40.3233,40.3644,39.9374,40.233,133800.9529
2013-09-13 10:00:00,49.0,49.0,48.51,48.65,108787.71836950768,40.233,40.233,39.8307,39.9456,108787.7184
2013-09-13 10:30:00,48.63,48.74,48.46,48.56,84965.5902593965,39.9292,40.0195,39.7896,39.8717,84965.5903
2013-09-13 11:00:00,48.56,48.57,48.4,48.52,91053.46744309158,39.8717,39.8799,39.7403,39.8389,91053.4674
2013-09-13 11:30:00,48.52,48.59,48.44,48.46,145579.6717840127,39.8389,39.8963,39.7732,39.7896,145579.6718
2013-09-13 12:00:00,48.46,48.79,48.46,48.62,165563.7903652726,39.7896,40.0606,39.7896,39.921,165563.7904
2013-09-13 12:30:00,48.62,48.74,48.55,48.62,94097.40603493912,39.921,40.0195,39.8635,39.921,94097.406
2013-09-13 13:00:00,48.62,48.65,48.55,48.63,79142.403388036,39.921,39.9456,39.8635,39.9292,79142.4034
2013-09-13 13:30:00,48.63,48.63,48.55,48.62,72260.45526733721,39.9292,39.9292,39.8635,39.921,72260.4553
2013-09-13 14:00:00,48.62,48.65,48.53,48.54,92376.9190047644,39.921,39.9456,39.8471,39.8553,92376.919
2013-09-13 14:30:00,48.54,48.61,48.5,48.51,110772.89571201692,39.8553,39.9128,39.8224,39.8307,110772.8957
2013-09-13 15:00:00,48.51,48.61,48.51,48.59,99920.5929062996,39.8307,39.9128,39.8307,39.8963,99920.5929
2013-09-13 15:30:00,48.6,48.65,48.57,48.62,267734.2509264161,39.9046,39.9456,39.8799,39.921,267734.2509
2013-09-16 09:30:00,49.84,50.01,48.83,48.85,431709.89941768127,40.9227,41.0623,40.0934,40.1098,431709.8994
2013-09-16 10:00:00,48.89,49.22,48.8,49.09,174563.26098464793,40.1427,40.4136,40.0688,40.3069,174563.261
2013-09-16 10:30:00,49.08,49.27,49.03,49.25,96347.27368978296,40.2987,40.4547,40.2576,40.4383,96347.2737
2013-09-16 11:00:00,49.27,49.38,49.16,49.36,147564.84912652196,40.4547,40.545,40.3644,40.5286,147564.8491
2013-09-16 11:30:00,49.35,49.5,49.33,49.49,109978.8247750132,40.5204,40.6435,40.5039,40.6353,109978.8248
2013-09-16 12:00:00,49.48,49.5,49.37,49.41,132742.19163578612,40.6271,40.6435,40.5368,40.5696,132742.1916
2013-09-16 12:30:00,49.39,49.39,49.24,49.27,93832.71572260454,40.5532,40.5532,40.43,40.4547,93832.7157
2013-09-16 13:00:00,49.27,49.48,49.27,49.48,116463.73742721014,40.4547,40.6271,40.4547,40.6271,116463.7374
2013-09-16 13:30:00,49.48,49.48,49.09,49.3,130359.978824775,40.6271,40.6271,40.3069,40.4793,130359.9788
2013-09-16 14:00:00,49.3,49.33,49.1,49.25,126257.2789835892,40.4793,40.5039,40.3151,40.4383,126257.279
2013-09-16 14:30:00,49.25,49.28,49.11,49.12,139227.10428798303,40.4383,40.4629,40.3233,40.3315,139227.1043
2013-09-16 15:00:00,49.13,49.17,49.08,49.09,142271.04287983058,40.3397,40.3726,40.2987,40.3069,142271.0429
2013-09-16 15:30:00,49.08,49.14,48.98,49.11,322392.80042350444,40.2987,40.3479,40.2166,40.3233,322392.8004
2013-09-17 09:30:00,49.14,49.2,48.8,49.05,168343.0386447856,40.3479,40.3972,40.0688,40.274,168343.0386
2013-09-17 10:00:00,49.08,49.11,48.83,48.99,153652.72631021703,40.2987,40.3233,40.0934,40.2248,153652.7263
2013-09-17 10:30:00,49.0,49.14,48.93,49.14,110508.20539968237,40.233,40.3479,40.1755,40.3479,110508.2054
2013-09-17 11:00:00,49.12,49.26,49.12,49.21,64849.12652196929,40.3315,40.4465,40.3315,40.4054,64849.1265
2013-09-17 11:30:00,49.2,49.24,49.13,49.2,71466.3843303335,40.3972,40.43,40.3397,40.3972,71466.3843
2013-09-17 12:00:00,49.21,49.29,49.12,49.29,74775.0132345156,40.4054,40.4711,40.3315,40.4711,74775.0132
2013-09-17 12:30:00,49.3,49.45,49.17,49.43,192562.2022233986,40.4793,40.6025,40.3726,40.5861,192562.2022
2013-09-17 13:00:00,49.42,49.51,49.36,49.44,158284.806776072,40.5778,40.6517,40.5286,40.5943,158284.8068
2013-09-17 13:30:00,49.45,49.51,49.35,49.36,162387.50661725778,40.6025,40.6517,40.5204,40.5286,162387.5066
2013-09-17 14:00:00,49.39,49.48,49.18,49.18,246161.99047114872,40.5532,40.6271,40.3808,40.3808,246161.9905
2013-09-17 14:30:00,49.18,49.27,49.11,49.14,94626.78665960825,40.3808,40.4547,40.3233,40.3479,94626.7867
2013-09-17 15:00:00,49.14,49.29,49.11,49.21,87083.11275807304,40.3479,40.4711,40.3233,40.4054,87083.1128
2013-09-17 15:30:00,49.2,49.23,49.13,49.18,222736.8978295394,40.3972,40.4218,40.3397,40.3808,222736.8978
2013-09-18 09:30:00,49.11,49.53,48.91,49.4,156564.3197458973,40.3233,40.6682,40.1591,40.5614,156564.3197
2013-09-18 10:00:00,49.43,49.5,49.17,49.19,69348.86183165695,40.5861,40.6435,40.3726,40.389,69348.8618
2013-09-18 10:30:00,49.23,49.24,48.68,48.73,297776.6013763896,40.4218,40.43,39.9702,40.0113,297776.6014
2013-09-18 11:00:00,48.74,48.76,48.7,48.74,127713.0757014293,40.0195,40.0359,39.9867,40.0195,127713.0757
2013-09-18 11:30:00,48.74,48.76,48.61,48.63,131286.394917946,40.0195,40.0359,39.9128,39.9292,131286.3949
2013-09-18 12:00:00,48.63,48.71,48.57,48.65,55584.96559025939,39.9292,39.9949,39.8799,39.9456,55584.9656
2013-09-18 12:30:00,48.64,48.76,48.64,48.74,59687.6654314452,39.9374,40.0359,39.9374,40.0195,59687.6654
2013-09-18 13:00:00,48.74,48.8,48.68,48.73,204076.2308099524,40.0195,40.0688,39.9702,40.0113,204076.2308
2013-09-18 13:30:00,48.73,48.75,48.43,48.45,107596.6119640021,40.0113,40.0277,39.765,39.7814,107596.612
2013-09-18 14:00:00,48.44,48.83,48.28,48.31,728692.4298570672,39.7732,40.0934,39.6418,39.6664,728692.4299
2013-09-18 14:30:00,48.32,48.41,48.31,48.37,433695.07676019054,39.6747,39.7486,39.6664,39.7157,433695.0768
2013-09-18 15:00:00,48.37,48.54,48.35,48.48,560349.3912122815,39.7157,39.8553,39.6993,39.806,560349.3912
2013-09-18 15:30:00,48.48,48.65,48.37,48.59,724192.6945473795,39.806,39.9456,39.7157,39.8963,724192.6945
2013-09-19 09:30:00,48.79,48.79,48.22,48.38,495897.3001588141,40.0606,40.0606,39.5925,39.7239,495897.3002
2013-09-19 10:00:00,48.38,48.38,48.21,48.27,223928.00423504497,39.7239,39.7239,39.5843,39.6336,223928.0042
2013-09-19 10:30:00,48.27,48.41,48.26,48.36,187930.12175754365,39.6336,39.7486,39.6254,39.7075,187930.1218
2013-09-19 11:00:00,48.36,48.39,48.34,48.37,215060.87877183693,39.7075,39.7321,39.6911,39.7157,215060.8788
2013-09-19 11:30:00,48.37,48.55,48.32,48.55,214134.462678666,39.7157,39.8635,39.6747,39.8635,214134.4627
2013-09-19 12:00:00,48.53,48.96,48.53,48.89,180783.4833245103,39.8471,40.2001,39.8471,40.1427,180783.4833
2013-09-19 12:30:00,48.88,48.93,48.79,48.82,79539.43885653785,40.1345,40.1755,40.0606,40.0852,79539.4389
2013-09-19 13:00:00,48.82,48.89,48.69,48.73,79142.403388036,40.0852,40.1427,39.9785,40.0113,79142.4034
2013-09-19 13:30:00,48.71,48.71,48.55,48.65,79804.12916887242,39.9949,39.9949,39.8635,39.9456,79804.1292
2013-09-19 14:00:00,48.65,48.81,48.62,48.7,152991.0005293806,39.9456,40.077,39.921,39.9867,152991.0005
2013-09-19 14:30:00,48.69,48.8,48.65,48.7,102964.53149814716,39.9785,40.0688,39.9456,39.9867,102964.5315
2013-09-19 15:00:00,48.7,48.78,48.65,48.74,187136.05082054,39.9867,40.0524,39.9456,40.0195,187136.0508
2013-09-19 15:30:00,48.74,48.77,48.64,48.69,288380.0952885124,40.0195,40.0441,39.9374,39.9785,288380.0953
2013-09-20 09:30:00,48.63,48.89,48.34,48.55,779115.9343568025,39.9292,40.1427,39.6911,39.8635,779115.9344
2013-09-20 10:00:00,48.55,48.61,48.47,48.55,290365.2726310217,39.8635,39.9128,39.7978,39.8635,290365.2726
2013-09-20 10:30:00,48.55,48.57,48.52,48.55,178136.58020116462,39.8635,39.8799,39.8389,39.8635,178136.5802
2013-09-20 11:00:00,48.56,48.56,48.49,48.53,106140.81524616198,39.8717,39.8717,39.8142,39.8471,106140.8152
2013-09-20 11:30:00,48.54,48.55,48.48,48.52,118978.29539438857,39.8553,39.8635,39.806,39.8389,118978.2954
2013-09-20 12:00:00,48.49,48.54,48.34,48.36,146506.0878771837,39.8142,39.8553,39.6911,39.7075,146506.0879
2013-09-20 12:30:00,48.36,48.55,48.31,48.46,125198.51773425093,39.7075,39.8635,39.6664,39.7896,125198.5177
2013-09-20 13:00:00,48.47,48.48,48.37,48.4,47644.256220222334,39.7978,39.806,39.7157,39.7403,47644.2562
2013-09-20 13:30:00,48.4,48.44,48.31,48.35,34939.12122816304,39.7403,39.7732,39.6664,39.6993,34939.1212
2013-09-20 14:00:00,48.34,48.4,48.25,48.39,101508.73478030704,39.6911,39.7403,39.6172,39.7321,101508.7348
2013-09-20 14:30:00,48.38,48.4,48.23,48.35,65643.197458973,39.7239,39.7403,39.6008,39.6993,65643.1975
2013-09-20 15:00:00,48.35,48.41,48.16,48.17,93435.68025410268,39.6993,39.7486,39.5433,39.5515,93435.6803
2013-09-20 15:30:00,48.16,48.33,48.08,48.14,489544.73266278446,39.5433,39.6829,39.4776,39.5269,489544.7327
2013-09-23 09:30:00,47.78,48.24,47.7,47.96,186209.6347273689,39.2313,39.609,39.1656,39.3791,186209.6347
2013-09-23 10:00:00,47.96,48.08,47.72,47.8,99655.90259396505,39.3791,39.4776,39.182,39.2477,99655.9026
2013-09-23 10:30:00,47.78,47.84,47.34,47.4,88803.59978824774,39.2313,39.2805,38.87,38.9193,88803.5998
2013-09-23 11:00:00,47.39,47.55,47.32,47.47,90391.74166225515,38.911,39.0424,38.8536,38.9767,90391.7417
2013-09-23 11:30:00,47.47,47.75,47.45,47.7,48835.36262572789,38.9767,39.2066,38.9603,39.1656,48835.3626
2013-09-23 12:00:00,47.68,47.98,47.66,47.97,68554.79089465324,39.1492,39.3955,39.1327,39.3873,68554.7909
2013-09-23 12:30:00,47.97,48.17,47.91,48.12,82451.0322922181,39.3873,39.5515,39.338,39.5104,82451.0323
2013-09-23 13:00:00,48.13,48.18,47.98,48.03,83377.44838538909,39.5186,39.5597,39.3955,39.4365,83377.4484
2013-09-23 13:30:00,48.03,48.16,47.97,48.16,54526.20434092112,39.4365,39.5433,39.3873,39.5433,54526.2043
2013-09-23 14:00:00,48.16,48.17,47.92,47.93,53996.82371625198,39.5433,39.5515,39.3462,39.3544,53996.8237
2013-09-23 14:30:00,47.92,48.01,47.87,48.01,59952.35574377977,39.3462,39.4201,39.3052,39.4201,59952.3557
2013-09-23 15:00:00,48.0,48.03,47.73,47.73,89597.67072525145,39.4119,39.4365,39.1902,39.1902,89597.6707
2013-09-23 15:30:00,47.75,47.96,47.73,47.83,226839.59767072523,39.2066,39.3791,39.1902,39.2723,226839.5977
2013-09-24 09:30:00,48.03,48.75,47.66,48.46,310349.3912122816,39.4365,40.0277,39.1327,39.7896,310349.3912
2013-09-24 10:00:00,48.44,48.56,48.23,48.56,162122.8163049232,39.7732,39.8717,39.6008,39.8717,162122.8163
2013-09-24 10:30:00,48.57,48.6,48.47,48.51,143329.80412916886,39.8799,39.9046,39.7978,39.8307,143329.8041
2013-09-24 11:00:00,48.49,48.71,48.49,48.59,237162.5198517734,39.8142,39.9949,39.8142,39.8963,237162.5199
2013-09-24 11:30:00,48.57,48.69,48.42,48.59,162519.85177342506,39.8799,39.9785,39.7568,39.8963,162519.8518
2013-09-24 12:00:00,48.59,48.67,48.53,48.67,129565.90788777127,39.8963,39.962,39.8471,39.962,129565.9079
2013-09-24 12:30:00,48.68,48.73,48.61,48.68,185415.56379036524,39.9702,40.0113,39.9128,39.9702,185415.5638
2013-09-24 13:00:00,48.68,48.77,48.59,48.73,122551.61461090522,39.9702,40.0441,39.8963,40.0113,122551.6146
2013-09-24 13:30:00,48.74,48.91,48.69,48.9,166357.86130227632,40.0195,40.1591,39.9785,40.1509,166357.8613
2013-09-24 14:00:00,48.91,48.96,48.8,48.83,125198.51773425093,40.1591,40.2001,40.0688,40.0934,125198.5177
2013-09-24 14:30:00,48.83,49.0,48.81,48.96,102699.8411858126,40.0934,40.233,40.077,40.2001,102699.8412
2013-09-24 15:00:00,48.96,49.06,48.89,48.93,182901.0058231869,40.2001,40.2823,40.1427,40.1755,182901.0058
2013-09-24 15:30:00,48.93,48.96,48.8,48.87,391741.6622551614,40.1755,40.2001,40.0688,40.1262,391741.6623
2013-09-25 09:30:00,49.02,49.11,48.68,48.77,168343.0386447856,40.2494,40.3233,39.9702,40.0441,168343.0386
2013-09-25 10:00:00,48.74,48.89,48.52,48.55,334833.2451032292,40.0195,40.1427,39.8389,39.8635,334833.2451
2013-09-25 10:30:00,48.55,48.62,48.52,48.56,396770.7781895182,39.8635,39.921,39.8389,39.8717,396770.7782
2013-09-25 11:00:00,48.55,49.24,48.43,49.12,249735.3096876654,39.8635,40.43,39.765,40.3315,249735.3097
2013-09-25 11:30:00,49.13,49.36,48.96,49.25,553864.4785600846,40.3397,40.5286,40.2001,40.4383,553864.4786
2013-09-25 12:00:00,49.24,49.27,49.02,49.13,272895.7120169401,40.43,40.4547,40.2494,40.3397,272895.712
2013-09-25 12:30:00,49.14,49.26,49.06,49.11,249073.58390682892,40.3479,40.4465,40.2823,40.3233,249073.5839
2013-09-25 13:00:00,49.13,49.49,49.11,49.41,226310.2170460561,40.3397,40.6353,40.3233,40.5696,226310.217
2013-09-25 13:30:00,49.39,49.41,49.15,49.39,136050.82053996823,40.5532,40.5696,40.3562,40.5532,136050.8205
2013-09-25 14:00:00,49.37,49.5,49.33,49.48,191768.1312863949,40.5368,40.6435,40.5039,40.6271,191768.1313
2013-09-25 14:30:00,49.48,49.54,49.42,49.44,240074.11328745369,40.6271,40.6764,40.5778,40.5943,240074.1133
2013-09-25 15:00:00,49.44,49.59,49.39,49.41,313790.365272631,40.5943,40.7174,40.5532,40.5696,313790.3653
2013-09-25 15:30:00,49.41,49.46,49.36,49.44,411858.12599258864,40.5696,40.6107,40.5286,40.5943,411858.126
2013-09-26 09:30:00,49.65,49.67,48.57,48.75,327157.2260455267,40.9276,40.9441,40.0374,40.1858,327157.226
2013-09-26 10:00:00,48.75,48.82,48.6,48.63,151402.8586553732,40.1858,40.2435,40.0621,40.0868,151402.8587
2013-09-26 10:30:00,48.62,48.71,48.28,48.28,208311.2758073054,40.0786,40.1528,39.7983,39.7983,208311.2758
2013-09-26 11:00:00,48.3,48.34,48.1,48.24,160534.6744309158,39.8148,39.8478,39.6499,39.7654,160534.6744
2013-09-26 11:30:00,48.23,48.37,48.17,48.23,144785.600847009,39.7571,39.8725,39.7076,39.7571,144785.6008
2013-09-26 12:00:00,48.22,48.3,48.0,48.06,158284.806776072,39.7489,39.8148,39.5675,39.617,158284.8068
2013-09-26 12:30:00,48.1,48.15,47.89,47.96,100979.35415563788,39.6499,39.6912,39.4768,39.5345,100979.3542
2013-09-26 13:00:00,47.96,48.1,47.94,48.03,126521.96929592376,39.5345,39.6499,39.5181,39.5922,126521.9693
2013-09-26 13:30:00,48.03,48.06,47.72,47.82,190179.98941238748,39.5922,39.617,39.3367,39.4191,190179.9894
2013-09-26 14:00:00,47.81,47.82,47.56,47.63,186871.36050820537,39.4109,39.4191,39.2048,39.2625,186871.3605
2013-09-26 14:30:00,47.62,47.66,47.53,47.62,145314.98147167813,39.2543,39.2872,39.1801,39.2543,145314.9815
2013-09-26 15:00:00,47.61,47.75,47.57,47.69,229751.1911064055,39.246,39.3614,39.2131,39.312,229751.1911
2013-09-26 15:30:00,47.69,47.91,47.65,47.83,479883.5362625728,39.312,39.4933,39.279,39.4274,479883.5363
2013-09-27 09:30:00,47.68,48.2,47.41,47.88,273160.4023292747,39.3037,39.7324,39.0812,39.4686,273160.4023
2013-09-27 10:00:00,47.89,48.06,47.75,47.97,178665.96082583375,39.4768,39.617,39.3614,39.5428,178665.9608
2013-09-27 10:30:00,47.98,48.15,47.91,48.14,126919.0047644256,39.551,39.6912,39.4933,39.6829,126919.0048
2013-09-27 11:00:00,48.14,48.27,48.08,48.23,97803.07040762306,39.6829,39.7901,39.6335,39.7571,97803.0704
2013-09-27 11:30:00,48.23,48.33,48.15,48.17,151932.23928004233,39.7571,39.8395,39.6912,39.7076,151932.2393
2013-09-27 12:00:00,48.15,48.19,47.87,47.88,111037.58602435148,39.6912,39.7241,39.4604,39.4686,111037.586
2013-09-27 12:30:00,47.87,48.03,47.87,48.03,49629.4335627316,39.4604,39.5922,39.4604,39.5922,49629.4336
2013-09-27 13:00:00,48.03,48.06,47.65,47.76,103493.9121228163,39.5922,39.617,39.279,39.3697,103493.9121
2013-09-27 13:30:00,47.76,47.98,47.74,47.8,72657.49073583906,39.3697,39.551,39.3532,39.4026,72657.4907
2013-09-27 14:00:00,47.79,47.85,47.68,47.79,68554.79089465324,39.3944,39.4439,39.3037,39.3944,68554.7909
2013-09-27 14:30:00,47.79,47.92,47.76,47.87,102964.53149814716,39.3944,39.5016,39.3697,39.4604,102964.5315
2013-09-27 15:00:00,47.87,47.89,47.77,47.87,110905.2408681842,39.4604,39.4768,39.3779,39.4604,110905.2409
2013-09-27 15:30:00,47.87,47.88,47.74,47.84,226045.52673372152,39.4604,39.4686,39.3532,39.4356,226045.5267
2013-09-30 09:30:00,47.26,47.4,46.85,47.2,333245.1032292218,38.9575,39.0729,38.6195,38.9081,333245.1032
2013-09-30 10:00:00,47.19,47.35,47.17,47.28,60878.77183695076,38.8998,39.0317,38.8833,38.974,60878.7718
2013-09-30 10:30:00,47.28,47.56,47.24,47.51,80730.5452620434,38.974,39.2048,38.941,39.1636,80730.5453
2013-09-30 11:00:00,47.54,47.74,47.47,47.5,120169.40179989413,39.1883,39.3532,39.1306,39.1554,120169.4018
2013-09-30 11:30:00,47.52,47.71,47.5,47.68,89730.01588141873,39.1718,39.3285,39.1554,39.3037,89730.0159
2013-09-30 12:00:00,47.68,47.69,47.5,47.58,49629.4335627316,39.3037,39.312,39.1554,39.2213,49629.4336
2013-09-30 12:30:00,47.6,47.93,47.57,47.74,95950.23822128108,39.2378,39.5098,39.2131,39.3532,95950.2382
2013-09-30 13:00:00,47.73,47.94,47.73,47.84,73451.56167284277,39.3449,39.5181,39.3449,39.4356,73451.5617
2013-09-30 13:30:00,47.84,47.97,47.64,47.71,78613.02276336685,39.4356,39.5428,39.2708,39.3285,78613.0228
2013-09-30 14:00:00,47.72,47.83,47.63,47.75,171519.32239280042,39.3367,39.4274,39.2625,39.3614,171519.3224
2013-09-30 14:30:00,47.74,47.87,47.74,47.81,200238.22128110108,39.3532,39.4604,39.3532,39.4109,200238.2213
2013-09-30 15:00:00,47.82,47.91,47.75,47.87,297776.6013763896,39.4191,39.4933,39.3614,39.4604,297776.6014
2013-09-30 15:30:00,47.87,47.91,47.78,47.89,600979.3541556378,39.4604,39.4933,39.3862,39.4768,600979.3542
2013-10-01 09:30:00,47.91,48.15,47.73,47.94,243382.7421916357,39.4933,39.6912,39.3449,39.5181,243382.7422
2013-10-01 10:00:00,47.97,48.19,47.79,48.0,330465.8549497088,39.5428,39.7241,39.3944,39.5675,330465.8549
2013-10-01 10:30:00,47.99,48.27,47.94,48.18,133933.29804129168,39.5593,39.7901,39.5181,39.7159,133933.298
2013-10-01 11:00:00,48.18,48.43,48.16,48.35,119640.02117522496,39.7159,39.922,39.6994,39.856,119640.0212
2013-10-01 11:30:00,48.37,48.47,48.35,48.47,69348.86183165695,39.8725,39.9549,39.856,39.9549,69348.8618
2013-10-01 12:00:00,48.47,48.67,48.4,48.64,152593.96506087875,39.9549,40.1198,39.8972,40.0951,152593.9651
2013-10-01 12:30:00,48.63,48.64,48.41,48.46,56246.69137109581,40.0868,40.0951,39.9055,39.9467,56246.6914
2013-10-01 13:00:00,48.46,48.47,48.37,48.44,55055.58496559025,39.9467,39.9549,39.8725,39.9302,55055.585
2013-10-01 13:30:00,48.45,48.46,48.34,48.4,133800.9528851244,39.9385,39.9467,39.8478,39.8972,133800.9529
2013-10-01 14:00:00,48.4,48.44,48.16,48.18,147829.53943885653,39.8972,39.9302,39.6994,39.7159,147829.5394
2013-10-01 14:30:00,48.18,48.24,48.15,48.22,96214.92853361566,39.7159,39.7654,39.6912,39.7489,96214.9285
2013-10-01 15:00:00,48.21,48.23,48.09,48.18,123213.34039174164,39.7406,39.7571,39.6417,39.7159,123213.3404
2013-10-01 15:30:00,48.19,48.4,48.18,48.39,328083.6421386977,39.7241,39.8972,39.7159,39.889,328083.6421
2013-10-02 09:30:00,48.08,48.71,47.57,48.4,376654.314452091,39.6335,40.1528,39.2131,39.8972,376654.3145
2013-10-02 10:00:00,48.43,48.5,48.03,48.25,203149.8147167813,39.922,39.9797,39.5922,39.7736,203149.8147
2013-10-02 10:30:00,48.22,48.44,48.08,48.26,164902.0645844362,39.7489,39.9302,39.6335,39.7818,164902.0646
2013-10-02 11:00:00,48.26,48.36,48.06,48.06,108920.06352567497,39.7818,39.8643,39.617,39.617,108920.0635
2013-10-02 11:30:00,48.06,48.25,48.06,48.07,85097.93541556378,39.617,39.7736,39.617,39.6252,85097.9354
2013-10-02 12:00:00,48.06,48.33,48.06,48.3,91185.81259925886,39.617,39.8395,39.617,39.8148,91185.8126
2013-10-02 12:30:00,48.3,48.54,48.3,48.52,71598.72948650079,39.8148,40.0126,39.8148,39.9962,71598.7295
2013-10-02 13:00:00,48.53,48.63,48.51,48.53,140285.8655373213,40.0044,40.0868,39.9879,40.0044,140285.8655
2013-10-02 13:30:00,48.53,48.7,48.52,48.65,129301.21757543672,40.0044,40.1445,39.9962,40.1033,129301.2176
2013-10-02 14:00:00,48.65,48.81,48.64,48.74,163975.6484912652,40.1033,40.2352,40.0951,40.1775,163975.6485
2013-10-02 14:30:00,48.73,48.74,48.61,48.69,136844.8914769719,40.1693,40.1775,40.0704,40.1363,136844.8915
2013-10-02 15:00:00,48.68,48.83,48.65,48.72,150476.4425622022,40.1281,40.2517,40.1033,40.161,150476.4426
2013-10-02 15:30:00,48.72,48.79,48.65,48.76,437136.05082054,40.161,40.2187,40.1033,40.194,437136.0508
2013-10-03 09:30:00,48.53,48.86,48.03,48.35,302673.3721545791,40.0044,40.2764,39.5922,39.856,302673.3722
2013-10-03 10:00:00,48.35,48.49,48.14,48.37,146241.39756484912,39.856,39.9714,39.6829,39.8725,146241.3976
2013-10-03 10:30:00,48.37,48.37,47.97,48.13,123213.34039174164,39.8725,39.8725,39.5428,39.6747,123213.3404
2013-10-03 11:00:00,48.13,48.34,48.05,48.23,138830.06881948118,39.6747,39.8478,39.6087,39.7571,138830.0688
2013-10-03 11:30:00,48.24,48.34,48.08,48.09,237559.55532027525,39.7654,39.8478,39.6335,39.6417,237559.5553
2013-10-03 12:00:00,48.09,48.19,47.99,48.14,39438.85653785071,39.6417,39.7241,39.5593,39.6829,39438.8565
2013-10-03 12:30:00,48.15,48.26,48.05,48.21,48703.01746956061,39.6912,39.7818,39.6087,39.7406,48703.0175
2013-10-03 13:00:00,48.22,48.34,48.15,48.33,43276.86606670195,39.7489,39.8478,39.6912,39.8395,43276.8661
2013-10-03 13:30:00,48.34,48.42,48.19,48.35,78348.33245103229,39.8478,39.9137,39.7241,39.856,78348.3325
2013-10-03 14:00:00,48.35,48.39,48.06,48.3,142535.73319216515,39.856,39.889,39.617,39.8148,142535.7332
2013-10-03 14:30:00,48.31,48.35,48.19,48.32,163446.26786659606,39.8231,39.856,39.7241,39.8313,163446.2679
2013-10-03 15:00:00,48.33,48.5,48.31,48.49,137638.96241397562,39.8395,39.9797,39.8231,39.9714,137638.9624
2013-10-03 15:30:00,48.5,48.53,48.39,48.47,396638.4330333509,39.9797,40.0044,39.889,39.9549,396638.433
2013-10-04 09:30:00,48.49,48.52,47.98,48.13,266278.45420857595,39.9714,39.9962,39.551,39.6747,266278.4542
2013-10-04 10:00:00,48.13,48.37,48.11,48.37,55320.27527792482,39.6747,39.8725,39.6582,39.8725,55320.2753
2013-10-04 10:30:00,48.37,48.58,48.33,48.55,120698.78242456324,39.8725,40.0456,39.8395,40.0209,120698.7824
2013-10-04 11:00:00,48.52,48.79,48.52,48.7,78613.02276336685,39.9962,40.2187,39.9962,40.1445,78613.0228
2013-10-04 11:30:00,48.71,48.77,48.67,48.74,81921.65166754895,40.1528,40.2022,40.1198,40.1775,81921.6517
2013-10-04 12:00:00,48.74,48.83,48.68,48.83,67893.06511381683,40.1775,40.2517,40.1281,40.2517,67893.0651
2013-10-04 12:30:00,48.83,48.99,48.8,48.97,118978.29539438857,40.2517,40.3836,40.227,40.3671,118978.2954
2013-10-04 13:00:00,48.97,49.11,48.94,49.1,101244.04446797246,40.3671,40.4825,40.3424,40.4743,101244.0445
2013-10-04 13:30:00,49.11,49.17,49.06,49.09,147961.8845950238,40.4825,40.532,40.4413,40.466,147961.8846
2013-10-04 14:00:00,49.09,49.2,49.05,49.16,143726.8395976707,40.466,40.5567,40.4331,40.5237,143726.8396
2013-10-04 14:30:00,49.17,49.23,49.08,49.23,76627.84542085759,40.532,40.5814,40.4578,40.5814,76627.8454
2013-10-04 15:00:00,49.22,49.25,49.13,49.16,122286.92429857064,40.5732,40.5979,40.499,40.5237,122286.9243
2013-10-04 15:30:00,49.16,49.2,49.1,49.13,302805.7173107464,40.5237,40.5567,40.4743,40.499,302805.7173
2013-10-07 09:30:00,48.54,48.89,48.52,48.71,208575.96611964,40.0126,40.3012,39.9962,40.1528,208575.9661
2013-10-07 10:00:00,48.7,48.82,48.47,48.47,163843.3033350979,40.1445,40.2435,39.9549,39.9549,163843.3033
2013-10-07 10:30:00,48.48,48.62,48.4,48.58,55584.96559025939,39.9632,40.0786,39.8972,40.0456,55584.9656
2013-10-07 11:00:00,48.58,48.75,48.47,48.69,119640.02117522496,40.0456,40.1858,39.9549,40.1363,119640.0212
2013-10-07 11:30:00,48.68,49.05,48.65,48.84,104023.29274748542,40.1281,40.4331,40.1033,40.2599,104023.2927
2013-10-07 12:00:00,48.86,48.96,48.76,48.76,79142.403388036,40.2764,40.3589,40.194,40.194,79142.4034
2013-10-07 12:30:00,48.76,48.85,48.64,48.68,66172.57808364213,40.194,40.2682,40.0951,40.1281,66172.5781
2013-10-07 13:00:00,48.68,48.91,48.66,48.78,100582.31868713604,40.1281,40.3176,40.1116,40.2105,100582.3187
2013-10-07 13:30:00,48.8,48.96,48.8,48.96,208311.2758073054,40.227,40.3589,40.227,40.3589,208311.2758
2013-10-07 14:00:00,48.96,48.98,48.83,48.93,129433.562731604,40.3589,40.3754,40.2517,40.3341,129433.5627
2013-10-07 14:30:00,48.93,49.08,48.9,49.02,76098.46479618845,40.3341,40.4578,40.3094,40.4083,76098.4648
2013-10-07 15:00:00,49.02,49.08,48.89,48.92,109184.75383800952,40.4083,40.4578,40.3012,40.3259,109184.7538
2013-10-07 15:30:00,48.93,48.93,48.66,48.68,346479.6188459502,40.3341,40.3341,40.1116,40.1281,346479.6188
2013-10-08 09:30:00,48.57,49.35,48.55,49.22,354420.32821598725,40.0374,40.6803,40.0209,40.5732,354420.3282
2013-10-08 10:00:00,49.27,49.27,48.86,48.86,93568.02541026995,40.6144,40.6144,40.2764,40.2764,93568.0254
2013-10-08 10:30:00,48.81,48.81,48.41,48.49,127580.73054526202,40.2352,40.2352,39.9055,39.9714,127580.7305
2013-10-08 11:00:00,48.49,48.49,48.28,48.4,94097.40603493912,39.9714,39.9714,39.7983,39.8972,94097.406
2013-10-08 11:30:00,48.39,48.4,48.14,48.33,101508.73478030704,39.889,39.8972,39.6829,39.8395,101508.7348
2013-10-08 12:00:00,48.34,48.34,48.05,48.21,133933.29804129168,39.8478,39.8478,39.6087,39.7406,133933.298
2013-10-08 12:30:00,48.2,48.5,48.15,48.46,126124.9338274219,39.7324,39.9797,39.6912,39.9467,126124.9338
2013-10-08 13:00:00,48.48,48.5,48.28,48.34,130227.63366860773,39.9632,39.9797,39.7983,39.8478,130227.6337
2013-10-08 13:30:00,48.36,48.44,48.23,48.29,115404.97617787188,39.8643,39.9302,39.7571,39.8066,115404.9762
2013-10-08 14:00:00,48.28,48.3,48.0,48.18,248941.2387506617,39.7983,39.8148,39.5675,39.7159,248941.2388
2013-10-08 14:30:00,48.19,48.22,48.01,48.08,113022.76336686076,39.7241,39.7489,39.5758,39.6335,113022.7634
2013-10-08 15:00:00,48.08,48.18,47.91,48.14,190974.0603493912,39.6335,39.7159,39.4933,39.6829,190974.0603
2013-10-08 15:30:00,48.14,48.18,47.87,47.91,302541.0269984118,39.6829,39.7159,39.4604,39.4933,302541.027
2013-10-09 09:30:00,48.0,48.13,47.36,47.64,161593.43568025407,39.5675,39.6747,39.0399,39.2708,161593.4357
2013-10-09 10:00:00,47.63,47.91,47.41,47.76,96876.65431445208,39.2625,39.4933,39.0812,39.3697,96876.6543
2013-10-09 10:30:00,47.76,47.82,47.29,47.29,126654.31445209104,39.3697,39.4191,38.9822,38.9822,126654.3145
2013-10-09 11:00:00,47.27,47.42,47.15,47.23,128771.83695076758,38.9658,39.0894,38.8668,38.9328,128771.837
2013-10-09 11:30:00,47.23,47.55,47.2,47.47,205929.06299629432,38.9328,39.1966,38.9081,39.1306,205929.063
2013-10-09 12:00:00,47.47,47.62,47.41,47.54,63922.710428798295,39.1306,39.2543,39.0812,39.1883,63922.7104
2013-10-09 12:30:00,47.53,47.66,47.52,47.6,59422.97511911063,39.1801,39.2872,39.1718,39.2378,59422.9751
2013-10-09 13:00:00,47.6,47.97,47.6,47.91,87347.80307040761,39.2378,39.5428,39.2378,39.4933,87347.8031
2013-10-09 13:30:00,47.91,47.95,47.83,47.89,55055.58496559025,39.4933,39.5263,39.4274,39.4768,55055.585
2013-10-09 14:00:00,47.89,47.98,47.72,47.87,117125.46320804657,39.4768,39.551,39.3367,39.4604,117125.4632
2013-10-09 14:30:00,47.86,47.92,47.72,47.86,103361.566966649,39.4521,39.5016,39.3367,39.4521,103361.567
2013-10-09 15:00:00,47.87,47.87,47.69,47.75,110111.1699311805,39.4604,39.4604,39.312,39.3614,110111.1699
2013-10-09 15:30:00,47.76,47.87,47.65,47.72,327024.8808893594,39.3697,39.4604,39.279,39.3367,327024.8809
2013-10-10 09:30:00,48.33,49.34,48.1,49.27,293938.5918475384,39.8395,40.6721,39.6499,40.6144,293938.5918
2013-10-10 10:00:00,49.27,49.3,49.08,49.27,215325.5690841715,40.6144,40.6391,40.4578,40.6144,215325.5691
2013-10-10 10:30:00,49.27,49.29,49.09,49.11,132080.4658549497,40.6144,40.6309,40.466,40.4825,132080.4659
2013-10-10 11:00:00,49.11,49.25,48.99,49.23,148755.9555320275,40.4825,40.5979,40.3836,40.5814,148755.9555
2013-10-10 11:30:00,49.25,49.32,49.12,49.26,141079.93647432502,40.5979,40.6556,40.4908,40.6062,141079.9365
2013-10-10 12:00:00,49.27,49.32,49.21,49.3,103890.94759131814,40.6144,40.6556,40.5649,40.6391,103890.9476
2013-10-10 12:30:00,49.3,49.39,49.29,49.36,105082.0539968237,40.6391,40.7133,40.6309,40.6886,105082.054
2013-10-10 13:00:00,49.36,49.4,49.26,49.33,78083.64213869772,40.6886,40.7216,40.6062,40.6639,78083.6421
2013-10-10 13:30:00,49.32,49.39,49.25,49.37,194415.0344097406,40.6556,40.7133,40.5979,40.6968,194415.0344
2013-10-10 14:00:00,49.38,49.38,49.25,49.3,93700.37056643724,40.7051,40.7051,40.5979,40.6391,93700.3706
2013-10-10 14:30:00,49.3,49.45,49.3,49.44,145050.29115934356,40.6391,40.7628,40.6391,40.7545,145050.2912
2013-10-10 15:00:00,49.43,49.55,49.42,49.54,159872.94865007937,40.7463,40.8452,40.7381,40.837,159872.9487
2013-10-10 15:30:00,49.54,49.55,49.45,49.51,395182.6363155108,40.837,40.8452,40.7628,40.8122,395182.6363
2013-10-11 09:30:00,49.42,49.67,49.04,49.42,376389.6241397564,40.7381,40.9441,40.4248,40.7381,376389.6241
2013-10-11 10:00:00,49.45,49.55,49.29,49.51,131948.1206987824,40.7628,40.8452,40.6309,40.8122,131948.1207
2013-10-11 10:30:00,49.49,49.58,49.45,49.51,175357.33192165164,40.7958,40.8699,40.7628,40.8122,175357.3319
2013-10-11 11:00:00,49.5,49.77,49.48,49.77,219163.57861302272,40.804,41.0266,40.7875,41.0266,219163.5786
2013-10-11 11:30:00,49.77,50.47,49.76,50.47,243515.08734780303,41.0266,41.6036,41.0183,41.6036,243515.0873
2013-10-11 12:00:00,50.46,50.59,50.32,50.35,160402.3292747485,41.5953,41.7025,41.4799,41.5047,160402.3293
2013-10-11 12:30:00,50.33,50.59,50.33,50.47,91715.19322392798,41.4882,41.7025,41.4882,41.6036,91715.1932
2013-10-11 13:00:00,50.48,50.7,50.37,50.45,119640.02117522496,41.6118,41.7932,41.5212,41.5871,119640.0212
2013-10-11 13:30:00,50.45,50.5,50.35,50.41,88406.56431974588,41.5871,41.6283,41.5047,41.5541,88406.5643
2013-10-11 14:00:00,50.41,50.44,50.35,50.41,79671.78401270513,41.5541,41.5789,41.5047,41.5541,79671.784
2013-10-11 14:30:00,50.41,50.45,50.23,50.27,139227.10428798303,41.5541,41.5871,41.4058,41.4387,139227.1043
2013-10-11 15:00:00,50.27,50.31,50.1,50.28,105082.0539968237,41.4387,41.4717,41.2986,41.447,105082.054
2013-10-11 15:30:00,50.29,50.44,50.27,50.41,318951.8263631551,41.4552,41.5789,41.4387,41.5541,318951.8264
2013-10-14 09:30:00,50.01,51.49,50.01,51.46,535203.8115404976,41.2244,42.4444,41.2244,42.4197,535203.8115
2013-10-14 10:00:00,51.41,51.57,51.24,51.41,324113.28745367914,42.3785,42.5103,42.2383,42.3785,324113.2875
2013-10-14 10:30:00,51.39,51.47,51.09,51.21,146506.0878771837,42.362,42.4279,42.1147,42.2136,146506.0879
2013-10-14 11:00:00,51.17,51.34,51.09,51.32,175622.0222339862,42.1806,42.3208,42.1147,42.3043,175622.0222
2013-10-14 11:30:00,51.31,51.65,51.31,51.65,198253.0439385918,42.296,42.5763,42.296,42.5763,198253.0439
2013-10-14 12:00:00,51.63,51.74,51.55,51.72,90127.05134992058,42.5598,42.6505,42.4939,42.634,90127.0513
2013-10-14 12:30:00,51.72,51.89,51.71,51.89,97273.68978295394,42.634,42.7741,42.6258,42.7741,97273.6898
2013-10-14 13:00:00,51.89,51.97,51.84,51.88,116463.73742721014,42.7741,42.8401,42.7329,42.7659,116463.7374
2013-10-14 13:30:00,51.88,51.9,51.77,51.83,80201.16463737426,42.7659,42.7824,42.6752,42.7247,80201.1646
2013-10-14 14:00:00,51.84,51.9,51.77,51.87,123213.34039174164,42.7329,42.7824,42.6752,42.7576,123213.3404
2013-10-14 14:30:00,51.87,51.92,51.76,51.86,141874.00741132873,42.7576,42.7989,42.667,42.7494,141874.0074
2013-10-14 15:00:00,51.85,51.99,51.81,51.97,175489.67707781892,42.7412,42.8566,42.7082,42.8401,175489.6771
2013-10-14 15:30:00,51.96,52.07,51.85,52.05,431048.1736368449,42.8318,42.9225,42.7412,42.906,431048.1736
2013-10-15 09:30:00,51.64,52.36,51.52,52.33,356405.5055584965,42.5681,43.1616,42.4691,43.1368,356405.5056
2013-10-15 10:00:00,52.29,52.43,52.11,52.35,277527.7924827951,43.1039,43.2193,42.9555,43.1533,277527.7925
2013-10-15 10:30:00,52.35,52.35,51.96,52.03,204473.2662784542,43.1533,43.1533,42.8318,42.8895,204473.2663
2013-10-15 11:00:00,52.01,52.08,51.84,51.99,140153.52038115403,42.873,42.9308,42.7329,42.8566,140153.5204
2013-10-15 11:30:00,51.98,51.99,51.62,51.65,116993.11805187928,42.8483,42.8566,42.5516,42.5763,116993.1181
2013-10-15 12:00:00,51.65,51.77,51.53,51.68,94362.09634727368,42.5763,42.6752,42.4774,42.601,94362.0963
2013-10-15 12:30:00,51.69,51.88,51.67,51.87,88803.59978824774,42.6093,42.7659,42.5928,42.7576,88803.5998
2013-10-15 13:00:00,51.87,52.02,51.8,51.8,67893.06511381683,42.7576,42.8813,42.6999,42.6999,67893.0651
2013-10-15 13:30:00,51.77,51.89,51.68,51.83,90788.777130757,42.6752,42.7741,42.601,42.7247,90788.7771
2013-10-15 14:00:00,51.83,51.89,51.61,51.64,122286.92429857064,42.7247,42.7741,42.5433,42.5681,122286.9243
2013-10-15 14:30:00,51.65,51.85,51.55,51.83,244970.8840656432,42.5763,42.7412,42.4939,42.7247,244970.8841
2013-10-15 15:00:00,51.83,51.99,51.73,51.96,191635.7861302276,42.7247,42.8566,42.6422,42.8318,191635.7861
2013-10-15 15:30:00,51.96,51.97,51.59,51.62,419666.4902064584,42.8318,42.8401,42.5268,42.5516,419666.4902
2013-10-16 09:30:00,51.98,52.76,51.65,52.62,291953.4145050291,42.8483,43.4913,42.5763,43.3759,291953.4145
2013-10-16 10:00:00,52.64,52.74,52.44,52.54,199973.5309687665,43.3924,43.4748,43.2275,43.3099,199973.531
2013-10-16 10:30:00,52.51,52.56,52.33,52.45,63658.020116463726,43.2852,43.3264,43.1368,43.2358,63658.0201
2013-10-16 11:00:00,52.43,52.45,52.27,52.33,168872.41926945472,43.2193,43.2358,43.0874,43.1368,168872.4193
2013-10-16 11:30:00,52.33,52.48,52.28,52.48,116066.70195870828,43.1368,43.2605,43.0956,43.2605,116066.702
2013-10-16 12:00:00,52.48,52.57,52.37,52.51,110111.1699311805,43.2605,43.3347,43.1698,43.2852,110111.1699
2013-10-16 12:30:00,52.48,52.56,52.4,52.45,79804.12916887242,43.2605,43.3264,43.1945,43.2358,79804.1292
2013-10-16 13:00:00,52.45,52.48,52.3,52.39,37056.64372683959,43.2358,43.2605,43.1121,43.1863,37056.6437
2013-10-16 13:30:00,52.4,52.43,52.29,52.3,32027.52779248279,43.1945,43.2193,43.1039,43.1121,32027.5278
2013-10-16 14:00:00,52.3,52.36,52.18,52.19,55982.00105876124,43.1121,43.1616,43.0132,43.0214,55982.0011
2013-10-16 14:30:00,52.19,52.33,52.16,52.27,52673.372154579134,43.0214,43.1368,42.9967,43.0874,52673.3722
2013-10-16 15:00:00,52.27,52.34,52.2,52.33,65378.507146638425,43.0874,43.1451,43.0297,43.1368,65378.5071
2013-10-16 15:30:00,52.33,52.44,52.31,52.36,217310.7464266808,43.1368,43.2275,43.1203,43.1616,217310.7464
2013-10-17 09:30:00,52.12,52.89,51.94,52.74,351508.734780307,42.9637,43.5985,42.8153,43.4748,351508.7348
2013-10-17 10:00:00,52.73,53.0,52.61,52.88,183430.386447856,43.4666,43.6891,43.3676,43.5902,183430.3864
2013-10-17 10:30:00,52.88,53.08,52.85,53.03,190841.7151932239,43.5902,43.7551,43.5655,43.7139,190841.7152
2013-10-17 11:00:00,53.04,53.35,53.0,53.33,361831.6569613552,43.7221,43.9776,43.6891,43.9612,361831.657
2013-10-17 11:30:00,53.33,53.59,53.32,53.47,223795.65907887768,43.9612,44.1755,43.9529,44.0766,223795.6591
2013-10-17 12:00:00,53.47,53.5,53.26,53.39,117390.15352038114,44.0766,44.1013,43.9035,44.0106,117390.1535
2013-10-17 12:30:00,53.38,53.53,53.38,53.44,115140.28586553731,44.0024,44.126,44.0024,44.0518,115140.2859
2013-10-17 13:00:00,53.46,53.5,53.2,53.38,102038.11540497615,44.0683,44.1013,43.854,44.0024,102038.1154
2013-10-17 13:30:00,53.38,53.43,53.32,53.38,94494.44150344096,44.0024,44.0436,43.9529,44.0024,94494.4415
2013-10-17 14:00:00,53.38,53.38,53.08,53.1,120831.12758073054,44.0024,44.0024,43.7551,43.7716,120831.1276
2013-10-17 14:30:00,53.11,53.22,52.92,52.92,238088.9359449444,43.7798,43.8705,43.6232,43.6232,238088.9359
2013-10-17 15:00:00,52.93,53.18,52.88,53.15,159078.8777130757,43.6314,43.8375,43.5902,43.8128,159078.8777
2013-10-17 15:30:00,53.14,53.28,53.14,53.25,314452.0910534674,43.8045,43.9199,43.8045,43.8952,314452.0911
2013-10-18 09:30:00,53.3,53.31,52.83,53.24,509528.8512440444,43.9364,43.9447,43.549,43.887,509528.8512
2013-10-18 10:00:00,53.28,53.8,53.27,53.7,348200.1058761249,43.9199,44.3486,43.9117,44.2662,348200.1059
2013-10-18 10:30:00,53.69,53.85,53.51,53.71,149550.0264690312,44.2579,44.3898,44.1095,44.2744,149550.0265
2013-10-18 11:00:00,53.71,54.0,53.65,53.97,332980.4129168872,44.2744,44.5135,44.2249,44.4887,332980.4129
2013-10-18 11:30:00,53.98,54.03,53.83,53.9,57437.79777660137,44.497,44.5382,44.3733,44.431,57437.7978
2013-10-18 12:00:00,53.91,54.06,53.88,54.03,79407.09370037056,44.4393,44.5629,44.4145,44.5382,79407.0937
2013-10-18 12:30:00,54.03,54.16,54.02,54.15,73848.59714134462,44.5382,44.6453,44.5299,44.6371,73848.5971
2013-10-18 13:00:00,54.14,54.19,54.05,54.1,79671.78401270513,44.6289,44.6701,44.5547,44.5959,79671.784
2013-10-18 13:30:00,54.1,54.19,54.03,54.15,62863.949179460025,44.5959,44.6701,44.5382,44.6371,62863.9492
2013-10-18 14:00:00,54.15,54.16,54.04,54.12,74775.0132345156,44.6371,44.6453,44.5464,44.6124,74775.0132
2013-10-18 14:30:00,54.1,54.15,54.05,54.05,89332.98041291688,44.5959,44.6371,44.5547,44.5547,89332.9804
2013-10-18 15:00:00,54.05,54.09,53.94,54.09,160269.98411858123,44.5547,44.5876,44.464,44.5876,160269.9841
2013-10-18 15:30:00,54.09,54.27,54.09,54.23,309952.35574377974,44.5876,44.736,44.5876,44.703,309952.3557
2013-10-21 09:30:00,54.3,54.4,53.81,54.29,262969.82530439383,44.7607,44.8432,44.3568,44.7525,262969.8253
2013-10-21 10:00:00,54.32,54.49,54.23,54.44,99523.55743779776,44.7772,44.9174,44.703,44.8762,99523.5574
2013-10-21 10:30:00,54.44,54.66,54.43,54.55,100979.35415563788,44.8762,45.0575,44.8679,44.9668,100979.3542
2013-10-21 11:00:00,54.54,54.55,54.43,54.48,84965.5902593965,44.9586,44.9668,44.8679,44.9091,84965.5903
2013-10-21 11:30:00,54.48,54.52,54.4,54.52,114346.2149285336,44.9091,44.9421,44.8432,44.9421,114346.2149
2013-10-21 12:00:00,54.53,54.58,54.47,54.49,67628.37480148226,44.9503,44.9916,44.9009,44.9174,67628.3748
2013-10-21 12:30:00,54.49,54.54,54.43,54.51,41159.34356802541,44.9174,44.9586,44.8679,44.9339,41159.3436
2013-10-21 13:00:00,54.5,54.53,54.47,54.49,103493.9121228163,44.9256,44.9503,44.9009,44.9174,103493.9121
2013-10-21 13:30:00,54.49,54.59,54.46,54.48,68951.8263631551,44.9174,44.9998,44.8926,44.9091,68951.8264
2013-10-21 14:00:00,54.47,54.53,54.34,54.46,127977.76601376387,44.9009,44.9503,44.7937,44.8926,127977.766
2013-10-21 14:30:00,54.46,54.52,54.4,54.41,72922.18104817363,44.8926,44.9421,44.8432,44.8514,72922.181
2013-10-21 15:00:00,54.41,54.64,54.4,54.56,219692.95923769183,44.8514,45.041,44.8432,44.9751,219692.9592
2013-10-21 15:30:00,54.56,54.65,54.53,54.63,239544.7326627845,44.9751,45.0493,44.9503,45.0328,239544.7327
2013-10-22 09:30:00,55.02,55.52,54.68,55.33,407490.73583906825,45.3543,45.7664,45.074,45.6098,407490.7358
2013-10-22 10:00:00,55.34,55.45,55.02,55.1,338274.2191635786,45.618,45.7087,45.3543,45.4202,338274.2192
2013-10-22 10:30:00,55.11,55.14,54.45,54.77,358523.02805717307,45.4285,45.4532,44.8844,45.1482,358523.0281
2013-10-22 11:00:00,54.77,55.11,54.74,54.88,163181.5775542615,45.1482,45.4285,45.1235,45.2389,163181.5776
2013-10-22 11:30:00,54.9,55.13,54.78,55.12,92641.60931709898,45.2553,45.4449,45.1564,45.4367,92641.6093
2013-10-22 12:00:00,55.11,55.12,54.83,54.83,75701.4293276866,45.4285,45.4367,45.1976,45.1976,75701.4293
2013-10-22 12:30:00,54.83,54.84,54.27,54.35,149285.33615669663,45.1976,45.2059,44.736,44.802,149285.3362
2013-10-22 13:00:00,54.37,54.55,54.34,54.48,88803.59978824774,44.8185,44.9668,44.7937,44.9091,88803.5998
2013-10-22 13:30:00,54.47,54.77,54.34,54.68,99655.90259396505,44.9009,45.1482,44.7937,45.074,99655.9026
2013-10-22 14:00:00,54.69,54.69,54.39,54.49,123875.06617257808,45.0822,45.0822,44.8349,44.9174,123875.0662
2013-10-22 14:30:00,54.51,54.61,54.34,54.47,212546.3208046585,44.9339,45.0163,44.7937,44.9009,212546.3208
2013-10-22 15:00:00,54.47,54.65,54.47,54.55,160137.63896241394,44.9009,45.0493,44.9009,44.9668,160137.639
2013-10-22 15:30:00,54.55,54.66,54.5,54.57,316569.613552144,44.9668,45.0575,44.9256,44.9833,316569.6136
2013-10-23 09:30:00,54.34,54.34,53.38,53.63,339597.67072525143,44.7937,44.7937,44.0024,44.2085,339597.6707
2013-10-23 10:00:00,53.62,53.85,53.53,53.54,354287.98305982,44.2002,44.3898,44.126,44.1343,354287.9831
2013-10-23 10:30:00,53.54,53.78,53.38,53.44,90259.39650608788,44.1343,44.3321,44.0024,44.0518,90259.3965
2013-10-23 11:00:00,53.44,53.62,53.41,53.53,81524.6161990471,44.0518,44.2002,44.0271,44.126,81524.6162
2013-10-23 11:30:00,53.54,53.67,53.42,53.67,92641.60931709898,44.1343,44.2414,44.0353,44.2414,92641.6093
2013-10-23 12:00:00,53.67,53.72,53.41,53.41,120169.40179989413,44.2414,44.2826,44.0271,44.0271,120169.4018
2013-10-23 12:30:00,53.42,53.5,53.23,53.49,147300.1588141874,44.0353,44.1013,43.8787,44.093,147300.1588
2013-10-23 13:00:00,53.5,53.5,53.23,53.29,116860.772895712,44.1013,44.1013,43.8787,43.9282,116860.7729
2013-10-23 13:30:00,53.28,53.28,53.06,53.07,122816.3049232398,43.9199,43.9199,43.7386,43.7468,122816.3049
2013-10-23 14:00:00,53.09,53.14,52.85,52.91,221016.4107993647,43.7633,43.8045,43.5655,43.6149,221016.4108
2013-10-23 14:30:00,52.93,52.93,52.74,52.8,202885.1244044468,43.6314,43.6314,43.4748,43.5243,202885.1244
2013-10-23 15:00:00,52.8,52.9,52.77,52.8,201561.672842774,43.5243,43.6067,43.4995,43.5243,201561.6728
2013-10-23 15:30:00,52.8,53.07,52.79,53.01,560481.7363684488,43.5243,43.7468,43.516,43.6974,560481.7364
2013-10-24 09:30:00,53.04,53.23,52.56,53.12,300952.8851244044,43.7221,43.8787,43.3264,43.788,300952.8851
2013-10-24 10:00:00,53.14,53.5,52.88,53.07,263366.8607728957,43.8045,44.1013,43.5902,43.7468,263366.8608
2013-10-24 10:30:00,53.06,53.13,52.87,52.91,357861.30227633665,43.7386,43.7963,43.582,43.6149,357861.3023
2013-10-24 11:00:00,52.94,53.04,52.82,52.96,133006.8819481207,43.6397,43.7221,43.5408,43.6562,133006.8819
2013-10-24 11:30:00,52.96,53.07,52.92,52.98,131551.08523028056,43.6562,43.7468,43.6232,43.6726,131551.0852
2013-10-24 12:00:00,52.99,53.29,52.92,53.17,161725.78083642136,43.6809,43.9282,43.6232,43.8293,161725.7808
2013-10-24 12:30:00,53.17,53.53,53.17,53.53,99655.90259396505,43.8293,44.126,43.8293,44.126,99655.9026
2013-10-24 13:00:00,53.53,53.56,53.19,53.37,137638.96241397562,44.126,44.1508,43.8458,43.9941,137638.9624
2013-10-24 13:30:00,53.36,53.38,53.08,53.1,233986.23610375857,43.9859,44.0024,43.7551,43.7716,233986.2361
2013-10-24 14:00:00,53.08,53.29,52.84,53.16,203943.88565378505,43.7551,43.9282,43.5572,43.821,203943.8857
2013-10-24 14:30:00,53.18,53.48,53.14,53.41,183430.386447856,43.8375,44.0848,43.8045,44.0271,183430.3864
2013-10-24 15:00:00,53.41,53.41,53.22,53.39,162255.1614610905,44.0271,44.0271,43.8705,44.0106,162255.1615
2013-10-24 15:30:00,53.39,53.46,53.14,53.3,451429.3276866066,44.0106,44.0683,43.8045,43.9364,451429.3277
2013-10-25 09:30:00,54.74,56.16,54.02,55.42,900344.0974060348,45.1235,46.294,44.5299,45.684,900344.0974
2013-10-25 10:00:00,55.37,55.67,55.01,55.51,383271.5722604552,45.6428,45.8901,45.346,45.7582,383271.5723
2013-10-25 10:30:00,55.5,55.85,55.45,55.85,286659.6082583377,45.7499,46.0385,45.7087,46.0385,286659.6083
2013-10-25 11:00:00,55.86,55.9,55.6,55.81,255823.1868713605,46.0467,46.0797,45.8324,46.0055,255823.1869
2013-10-25 11:30:00,55.83,55.92,54.96,55.17,266278.45420857595,46.022,46.0962,45.3048,45.4779,266278.4542
2013-10-25 12:00:00,55.21,55.48,55.21,55.42,103096.87665431444,45.5109,45.7335,45.5109,45.684,103096.8767
2013-10-25 12:30:00,55.41,55.42,55.26,55.28,101111.69931180518,45.6757,45.684,45.5521,45.5686,101111.6993
2013-10-25 13:00:00,55.28,55.36,54.87,54.98,199047.11487559552,45.5686,45.6345,45.2306,45.3213,199047.1149
2013-10-25 13:30:00,55.01,55.16,54.47,55.1,296188.45950238215,45.346,45.4697,44.9009,45.4202,296188.4595
2013-10-25 14:00:00,55.11,55.13,54.92,55.06,120831.12758073054,45.4285,45.4449,45.2718,45.3872,120831.1276
2013-10-25 14:30:00,55.08,55.08,54.93,54.99,122948.65007940707,45.4037,45.4037,45.2801,45.3295,122948.6501
2013-10-25 15:00:00,54.99,54.99,54.55,54.62,273425.09264160926,45.3295,45.3295,44.9668,45.0245,273425.0926
2013-10-25 15:30:00,54.64,54.89,54.62,54.87,526866.0667019587,45.041,45.2471,45.0245,45.2306,526866.0667
2013-10-28 09:30:00,54.9,55.0,54.59,54.83,248147.167813658,45.2553,45.3378,44.9998,45.1976,248147.1678
2013-10-28 10:00:00,54.82,55.06,54.76,54.99,125860.24351508734,45.1894,45.3872,45.1399,45.3295,125860.2435
2013-10-28 10:30:00,54.95,54.99,54.67,54.71,104949.7088406564,45.2966,45.3295,45.0657,45.0987,104949.7088
2013-10-28 11:00:00,54.73,54.82,54.68,54.74,105214.39915299098,45.1152,45.1894,45.074,45.1235,105214.3992
2013-10-28 11:30:00,54.74,54.81,54.55,54.77,103096.87665431444,45.1235,45.1812,44.9668,45.1482,103096.8767
2013-10-28 12:00:00,54.78,54.79,54.58,54.61,143462.14928533614,45.1564,45.1647,44.9916,45.0163,143462.1493
2013-10-28 12:30:00,54.63,54.63,54.54,54.54,157887.77130757013,45.0328,45.0328,44.9586,44.9586,157887.7713
2013-10-28 13:00:00,54.55,54.55,54.34,54.4,108655.37321334038,44.9668,44.9668,44.7937,44.8432,108655.3732
2013-10-28 13:30:00,54.4,54.45,54.25,54.34,128507.146638433,44.8432,44.8844,44.7195,44.7937,128507.1466
2013-10-28 14:00:00,54.34,54.35,54.21,54.25,210164.1079936474,44.7937,44.802,44.6866,44.7195,210164.108
2013-10-28 14:30:00,54.25,54.35,54.21,54.34,238353.62625727896,44.7195,44.802,44.6866,44.7937,238353.6263
2013-10-28 15:00:00,54.34,54.55,54.3,54.51,186606.6701958708,44.7937,44.9668,44.7607,44.9339,186606.6702
2013-10-28 15:30:00,54.5,54.75,54.49,54.74,415563.79036527255,44.9256,45.1317,44.9174,45.1235,415563.7904
2013-10-29 09:30:00,54.58,55.81,54.34,54.75,487294.8650079406,44.9916,46.0055,44.7937,45.1317,487294.865
2013-10-29 10:00:00,54.75,54.95,54.64,54.84,267998.94123875065,45.1317,45.2966,45.041,45.2059,267998.9412
2013-10-29 10:30:00,54.84,55.02,54.77,54.86,199708.840656432,45.2059,45.3543,45.1482,45.2224,199708.8407
2013-10-29 11:00:00,54.88,54.97,54.86,54.86,90524.08681842244,45.2389,45.313,45.2224,45.2224,90524.0868
2013-10-29 11:30:00,54.86,54.86,54.41,54.41,153785.0714663843,45.2224,45.2224,44.8514,44.8514,153785.0715
2013-10-29 12:00:00,54.43,54.82,54.41,54.77,61937.53308628903,44.8679,45.1894,44.8514,45.1482,61937.5331
2013-10-29 12:30:00,54.8,54.83,54.64,54.73,63922.710428798295,45.1729,45.1976,45.041,45.1152,63922.7104
2013-10-29 13:00:00,54.74,54.76,54.58,54.62,94229.7511911064,45.1235,45.1399,44.9916,45.0245,94229.7512
2013-10-29 13:30:00,54.62,54.65,54.55,54.64,72657.49073583906,45.0245,45.0493,44.9668,45.041,72657.4907
2013-10-29 14:00:00,54.64,54.8,54.63,54.74,161064.05505558493,45.041,45.1729,45.0328,45.1235,161064.0551
2013-10-29 14:30:00,54.76,54.8,54.68,54.77,91847.53838009528,45.1399,45.1729,45.074,45.1482,91847.5384
2013-10-29 15:00:00,54.77,54.84,54.69,54.8,136050.82053996823,45.1482,45.2059,45.0822,45.1729,136050.8205
2013-10-29 15:30:00,54.8,54.97,54.77,54.97,264822.6574907358,45.1729,45.313,45.1482,45.313,264822.6575
2013-10-30 09:30:00,55.08,55.42,54.8,55.16,318687.1360508205,45.4037,45.684,45.1729,45.4697,318687.1361
2013-10-30 10:00:00,55.15,55.26,54.92,55.13,149947.06193753306,45.4614,45.5521,45.2718,45.4449,149947.0619
2013-10-30 10:30:00,55.14,55.44,55.09,55.34,205267.3372154579,45.4532,45.7005,45.412,45.618,205267.3372
2013-10-30 11:00:00,55.36,55.38,55.18,55.18,94759.13181577552,45.6345,45.651,45.4862,45.4862,94759.1318
2013-10-30 11:30:00,55.18,55.21,54.98,55.07,91847.53838009528,45.4862,45.5109,45.3213,45.3955,91847.5384
2013-10-30 12:00:00,55.08,55.08,54.73,54.84,93435.68025410268,45.4037,45.4037,45.1152,45.2059,93435.6803
2013-10-30 12:30:00,54.83,54.94,54.68,54.94,59820.01058761249,45.1976,45.2883,45.074,45.2883,59820.0106
2013-10-30 13:00:00,54.94,55.0,54.9,54.93,30174.695606140813,45.2883,45.3378,45.2553,45.2801,30174.6956
2013-10-30 13:30:00,54.92,55.02,54.89,54.98,56643.726839597664,45.2718,45.3543,45.2471,45.3213,56643.7268
2013-10-30 14:00:00,55.02,55.29,54.79,55.05,167813.65802011645,45.3543,45.5768,45.1647,45.379,167813.658
2013-10-30 14:30:00,55.03,55.09,54.9,55.02,89068.29010058231,45.3625,45.412,45.2553,45.3543,89068.2901
2013-10-30 15:00:00,54.99,55.31,54.95,55.31,151005.82318687133,45.3295,45.5933,45.2966,45.5933,151005.8232
2013-10-30 15:30:00,55.29,55.45,55.23,55.33,275013.23451561667,45.5768,45.7087,45.5274,45.6098,275013.2345
2013-10-31 09:30:00,54.3,54.3,53.44,53.6,558496.5590259396,44.7607,44.7607,44.0518,44.1837,558496.559
2013-10-31 10:00:00,53.61,54.4,53.6,54.37,335097.93541556376,44.192,44.8432,44.1837,44.8185,335097.9354
2013-10-31 10:30:00,54.36,54.74,54.34,54.55,323054.52620434086,44.8102,45.1235,44.7937,44.9668,323054.5262
2013-10-31 11:00:00,54.55,54.79,54.55,54.64,187400.7411328745,44.9668,45.1647,44.9668,45.041,187400.7411
2013-10-31 11:30:00,54.64,54.78,54.62,54.66,221148.755955532,45.041,45.1564,45.0245,45.0575,221148.756
2013-10-31 12:00:00,54.65,54.65,54.35,54.48,141874.00741132873,45.0493,45.0493,44.802,44.9091,141874.0074
2013-10-31 12:30:00,54.49,54.56,53.98,54.03,246029.64531498143,44.9174,44.9751,44.497,44.5382,246029.6453
2013-10-31 13:00:00,54.03,54.12,53.56,53.62,442826.8925357331,44.5382,44.6124,44.1508,44.2002,442826.8925
2013-10-31 13:30:00,53.64,53.8,53.6,53.67,155240.86818422444,44.2167,44.3486,44.1837,44.2414,155240.8682
2013-10-31 14:00:00,53.66,53.98,53.59,53.9,235442.0328215987,44.2332,44.497,44.1755,44.431,235442.0328
2013-10-31 14:30:00,53.9,53.96,53.6,53.6,304261.5140285865,44.431,44.4805,44.1837,44.1837,304261.514
2013-10-31 15:00:00,53.62,53.62,52.61,52.69,673107.4642668078,44.2002,44.2002,43.3676,43.4336,673107.4643
2013-10-31 15:30:00,52.69,53.03,52.35,52.61,1232265.7490735836,43.4336,43.7139,43.1533,43.3676,1232265.7491
2013-11-01 09:30:00,51.91,52.82,51.84,52.46,2689782.9539438854,42.7906,43.5408,42.7329,43.244,2689782.9539
2013-11-01 10:00:00,52.51,52.66,52.21,52.35,810217.0460561143,43.2852,43.4089,43.0379,43.1533,810217.0461
2013-11-01 10:30:00,52.35,52.48,52.25,52.35,379565.90788777126,43.1533,43.2605,43.0709,43.1533,379565.9079
2013-11-01 11:00:00,52.34,52.35,52.21,52.22,526469.0312334568,43.1451,43.1533,43.0379,43.0462,526469.0312
2013-11-01 11:30:00,52.22,52.23,51.49,51.54,736103.758602435,43.0462,43.0544,42.4444,42.4856,736103.7586
2013-11-01 12:00:00,51.57,51.86,51.56,51.84,220354.68501852828,42.5103,42.7494,42.5021,42.7329,220354.685
2013-11-01 12:30:00,51.84,52.05,51.76,51.96,225648.4912652197,42.7329,42.906,42.667,42.8318,225648.4913
2013-11-01 13:00:00,51.95,51.98,51.58,51.58,193488.6183165696,42.8236,42.8483,42.5186,42.5186,193488.6183
2013-11-01 13:30:00,51.58,51.77,51.53,51.68,194150.344097406,42.5186,42.6752,42.4774,42.601,194150.3441
2013-11-01 14:00:00,51.67,51.77,51.63,51.74,265881.4187400741,42.5928,42.6752,42.5598,42.6505,265881.4187
2013-11-01 14:30:00,51.74,52.32,51.72,52.29,368316.56961355207,42.6505,43.1286,42.634,43.1039,368316.5696
2013-11-01 15:00:00,52.29,52.58,52.24,52.34,501852.8321863419,43.1039,43.3429,43.0626,43.1451,501852.8322
2013-11-01 15:30:00,52.34,52.79,52.32,52.74,856008.4700899946,43.1451,43.516,43.1286,43.4748,856008.4701
2013-11-04 09:30:00,52.9,54.33,52.9,53.78,586421.3869772366,43.6067,44.7855,43.6067,44.3321,586421.387
2013-11-04 10:00:00,53.75,54.37,53.72,54.34,314849.1265219693,44.3074,44.8185,44.2826,44.7937,314849.1265
2013-11-04 10:30:00,54.32,54.79,54.32,54.52,392932.7686606669,44.7772,45.1647,44.7772,44.9421,392932.7687
2013-11-04 11:00:00,54.5,54.5,54.2,54.33,276336.6860772895,44.9256,44.9256,44.6783,44.7855,276336.6861
2013-11-04 11:30:00,54.33,54.56,54.24,54.46,211090.5240868184,44.7855,44.9751,44.7113,44.8926,211090.5241
2013-11-04 12:00:00,54.46,54.48,54.09,54.12,144785.600847009,44.8926,44.9091,44.5876,44.6124,144785.6008
2013-11-04 12:30:00,54.12,54.24,53.93,54.15,162784.54208575963,44.6124,44.7113,44.4558,44.6371,162784.5421
2013-11-04 13:00:00,54.11,54.27,54.04,54.22,119507.67601905768,44.6041,44.736,44.5464,44.6948,119507.676
2013-11-04 13:30:00,54.21,54.24,54.09,54.16,128904.18210693488,44.6866,44.7113,44.5876,44.6453,128904.1821
2013-11-04 14:00:00,54.18,54.43,54.16,54.42,211222.86924298567,44.6618,44.8679,44.6453,44.8597,211222.8692
2013-11-04 14:30:00,54.42,54.58,54.35,54.35,288115.40497617784,44.8597,44.9916,44.802,44.802,288115.405
2013-11-04 15:00:00,54.34,54.39,54.08,54.34,268925.35733192164,44.7937,44.8349,44.5794,44.7937,268925.3573
2013-11-04 15:30:00,54.34,54.49,54.21,54.46,549100.0529380623,44.7937,44.9174,44.6866,44.8926,549100.0529
2013-11-05 09:30:00,54.15,54.37,53.01,53.26,344362.0963472736,44.6371,44.8185,43.6974,43.9035,344362.0963
2013-11-05 10:00:00,53.3,53.37,52.94,53.12,277395.4473266278,43.9364,43.9941,43.6397,43.788,277395.4473
2013-11-05 10:30:00,53.12,53.25,52.94,53.2,126521.96929592376,43.788,43.8952,43.6397,43.854,126521.9693
2013-11-05 11:00:00,53.21,53.21,53.02,53.13,441238.7506617257,43.8622,43.8622,43.7056,43.7963,441238.7507
2013-11-05 11:30:00,53.12,53.41,53.11,53.38,170328.21598729485,43.788,44.0271,43.7798,44.0024,170328.216
2013-11-05 12:00:00,53.38,53.59,53.37,53.56,69481.20698782423,44.0024,44.1755,43.9941,44.1508,69481.207
2013-11-05 12:30:00,53.56,53.66,53.5,53.62,69878.24245632609,44.1508,44.2332,44.1013,44.2002,69878.2425
2013-11-05 13:00:00,53.64,53.78,53.59,53.75,99258.8671254632,44.2167,44.3321,44.1755,44.3074,99258.8671
2013-11-05 13:30:00,53.76,53.84,53.72,53.75,70937.00370566436,44.3156,44.3816,44.2826,44.3074,70937.0037
2013-11-05 14:00:00,53.76,54.04,53.75,53.98,197591.3181577554,44.3156,44.5464,44.3074,44.497,197591.3182
2013-11-05 14:30:00,53.99,54.07,53.96,53.97,101376.38962413976,44.5052,44.5712,44.4805,44.4887,101376.3896
2013-11-05 15:00:00,53.97,54.11,53.88,53.95,160269.98411858123,44.4887,44.6041,44.4145,44.4722,160269.9841
2013-11-05 15:30:00,53.95,54.06,53.79,53.79,413710.9581789306,44.4722,44.5629,44.3403,44.3403,413710.9582
2013-11-06 09:30:00,54.26,54.76,53.7,54.52,222472.20751720484,44.7278,45.1399,44.2662,44.9421,222472.2075
2013-11-06 10:00:00,54.54,54.56,53.7,53.75,186209.6347273689,44.9586,44.9751,44.2662,44.3074,186209.6347
2013-11-06 10:30:00,53.71,53.72,53.46,53.55,129168.87241926944,44.2744,44.2826,44.0683,44.1425,129168.8724
2013-11-06 11:00:00,53.53,53.81,53.38,53.73,67760.71995764955,44.126,44.3568,44.0024,44.2909,67760.72
2013-11-06 11:30:00,53.75,53.9,53.63,53.82,47247.22075172048,44.3074,44.431,44.2085,44.3651,47247.2208
2013-11-06 12:00:00,53.81,53.88,53.78,53.81,56776.07199576495,44.3568,44.4145,44.3321,44.3568,56776.072
2013-11-06 12:30:00,53.81,53.92,53.78,53.84,61540.49761778718,44.3568,44.4475,44.3321,44.3816,61540.4976
2013-11-06 13:00:00,53.84,53.91,53.77,53.89,70539.96823716251,44.3816,44.4393,44.3239,44.4228,70539.9682
2013-11-06 13:30:00,53.91,53.91,53.61,53.65,65113.816834303856,44.4393,44.4393,44.192,44.2249,65113.8168
2013-11-06 14:00:00,53.66,53.86,53.64,53.75,170725.2514557967,44.2332,44.398,44.2167,44.3074,170725.2515
2013-11-06 14:30:00,53.75,53.79,53.69,53.73,86686.07728957119,44.3074,44.3403,44.2579,44.2909,86686.0773
2013-11-06 15:00:00,53.73,53.87,53.64,53.83,112890.41821069347,44.2909,44.4063,44.2167,44.3733,112890.4182
2013-11-06 15:30:00,53.83,53.96,53.72,53.93,289835.89200635254,44.3733,44.4805,44.2826,44.4558,289835.892
2013-11-07 09:30:00,54.19,54.52,53.72,53.78,152858.65537321332,44.6701,44.9421,44.2826,44.3321,152858.6554
2013-11-07 10:00:00,53.8,53.88,53.21,53.4,87612.49338274218,44.3486,44.4145,43.8622,44.0189,87612.4934
2013-11-07 10:30:00,53.33,53.38,53.07,53.1,85627.31604023292,43.9612,44.0024,43.7468,43.7716,85627.316
2013-11-07 11:00:00,53.1,53.25,52.8,52.85,170592.90629962942,43.7716,43.8952,43.5243,43.5655,170592.9063
2013-11-07 11:30:00,52.86,53.01,52.79,52.97,120037.05664372684,43.5737,43.6974,43.516,43.6644,120037.0566
2013-11-07 12:00:00,52.98,53.35,52.89,53.08,160005.29380624666,43.6726,43.9776,43.5985,43.7551,160005.2938
2013-11-07 12:30:00,53.12,53.16,52.98,52.99,111964.00211752248,43.788,43.821,43.6726,43.6809,111964.0021
2013-11-07 13:00:00,52.97,53.02,52.82,52.85,79804.12916887242,43.6644,43.7056,43.5408,43.5655,79804.1292
2013-11-07 13:30:00,52.82,53.23,52.74,53.23,303202.7527792482,43.5408,43.8787,43.4748,43.8787,303202.7528
2013-11-07 14:00:00,53.22,53.28,52.94,53.12,211090.5240868184,43.8705,43.9199,43.6397,43.788,211090.5241
2013-11-07 14:30:00,53.12,53.32,53.02,53.26,186209.6347273689,43.788,43.9529,43.7056,43.9035,186209.6347
2013-11-07 15:00:00,53.27,53.33,53.18,53.18,242059.29062996287,43.9117,43.9612,43.8375,43.8375,242059.2906
2013-11-07 15:30:00,53.18,53.28,53.02,53.08,618978.2953943885,43.8375,43.9199,43.7056,43.7551,618978.2954
2013-11-08 09:30:00,53.15,53.84,53.07,53.5,267866.59608258336,43.8128,44.3816,43.7468,44.1013,267866.5961
2013-11-08 10:00:00,53.49,54.14,53.47,54.13,197458.9730015881,44.093,44.6289,44.0766,44.6206,197458.973
2013-11-08 10:30:00,54.12,54.43,53.89,54.01,145976.70725251455,44.6124,44.8679,44.4228,44.5217,145976.7073
2013-11-08 11:00:00,54.02,54.06,53.73,53.93,138168.34303864476,44.5299,44.5629,44.2909,44.4558,138168.343
2013-11-08 11:30:00,53.94,54.11,53.9,54.02,70539.96823716251,44.464,44.6041,44.431,44.5299,70539.9682
2013-11-08 12:00:00,53.98,54.19,53.98,54.18,91582.84806776071,44.497,44.6701,44.497,44.6618,91582.8481
2013-11-08 12:30:00,54.17,54.18,54.0,54.02,102435.15087347802,44.6536,44.6618,44.5135,44.5299,102435.1509
2013-11-08 13:00:00,54.03,54.12,53.96,54.12,65113.816834303856,44.5382,44.6124,44.4805,44.6124,65113.8168
2013-11-08 13:30:00,54.12,54.12,53.88,53.9,61143.462149285326,44.6124,44.6124,44.4145,44.431,61143.4621
2013-11-08 14:00:00,53.87,53.9,53.76,53.88,177077.81895182634,44.4063,44.431,44.3156,44.4145,177077.819
2013-11-08 14:30:00,53.89,53.96,53.84,53.93,83642.13869772365,44.4228,44.4805,44.3816,44.4558,83642.1387
2013-11-08 15:00:00,53.93,54.02,53.87,54.0,103626.25727898355,44.4558,44.5299,44.4063,44.5135,103626.2573
2013-11-08 15:30:00,53.97,54.19,53.96,54.15,360640.5505558496,44.4887,44.6701,44.4805,44.6371,360640.5506
2013-11-11 09:30:00,53.84,53.98,53.01,53.79,194017.9989412388,44.3816,44.497,43.6974,44.3403,194017.9989
2013-11-11 10:00:00,53.81,53.85,53.43,53.53,113816.83430386448,44.3568,44.3898,44.0436,44.126,113816.8343
2013-11-11 10:30:00,53.53,53.66,53.44,53.56,98729.48650079404,44.126,44.2332,44.0518,44.1508,98729.4865
2013-11-11 11:00:00,53.59,53.76,53.46,53.72,162784.54208575963,44.1755,44.3156,44.0683,44.2826,162784.5421
2013-11-11 11:30:00,53.72,53.98,53.67,53.93,110243.51508734778,44.2826,44.497,44.2414,44.4558,110243.5151
2013-11-11 12:00:00,53.91,54.13,53.87,54.1,109978.8247750132,44.4393,44.6206,44.4063,44.5959,109978.8248
2013-11-11 12:30:00,54.12,54.31,54.07,54.31,103096.87665431444,44.6124,44.769,44.5712,44.769,103096.8767
2013-11-11 13:00:00,54.31,54.39,54.22,54.35,70010.58761249337,44.769,44.8349,44.6948,44.802,70010.5876
2013-11-11 13:30:00,54.35,54.38,54.24,54.27,60746.42668078347,44.802,44.8267,44.7113,44.736,60746.4267
2013-11-11 14:00:00,54.27,54.27,54.08,54.11,100847.0089994706,44.736,44.736,44.5794,44.6041,100847.009
2013-11-11 14:30:00,54.09,54.17,54.06,54.15,88141.87400741132,44.5876,44.6536,44.5629,44.6371,88141.874
2013-11-11 15:00:00,54.15,54.21,54.07,54.15,83642.13869772365,44.6371,44.6866,44.5712,44.6371,83642.1387
2013-11-11 15:30:00,54.15,54.17,54.03,54.07,170460.56114346214,44.6371,44.6536,44.5382,44.5712,170460.5611
2013-11-12 09:30:00,54.02,54.73,54.02,54.43,213605.0820539968,44.5299,45.1152,44.5299,44.8679,213605.0821
2013-11-12 10:00:00,54.43,54.51,54.14,54.38,124669.13710958176,44.8679,44.9339,44.6289,44.8267,124669.1371
2013-11-12 10:30:00,54.4,54.52,54.34,54.49,120301.7469560614,44.8432,44.9421,44.7937,44.9174,120301.747
2013-11-12 11:00:00,54.51,54.59,54.42,54.52,144520.91053467442,44.9339,44.9998,44.8597,44.9421,144520.9105
2013-11-12 11:30:00,54.53,54.57,54.34,54.37,129036.52726310217,44.9503,44.9833,44.7937,44.8185,129036.5273
2013-11-12 12:00:00,54.37,54.37,54.29,54.36,135918.47538380095,44.8185,44.8185,44.7525,44.8102,135918.4754
2013-11-12 12:30:00,54.35,54.48,54.31,54.33,182901.0058231869,44.802,44.9091,44.769,44.7855,182901.0058
2013-11-12 13:00:00,54.33,54.41,54.29,54.3,80995.23557437796,44.7855,44.8514,44.7525,44.7607,80995.2356
2013-11-12 13:30:00,54.3,54.34,54.21,54.33,70672.3133933298,44.7607,44.7937,44.6866,44.7855,70672.3134
2013-11-12 14:00:00,54.34,54.46,54.34,54.41,99126.5219692959,44.7937,44.8926,44.7937,44.8514,99126.522
2013-11-12 14:30:00,54.41,54.76,54.41,54.72,195341.45050291155,44.8514,45.1399,44.8514,45.107,195341.4505
2013-11-12 15:00:00,54.72,54.78,54.46,54.46,148491.26521969293,45.107,45.1564,44.8926,44.8926,148491.2652
2013-11-12 15:30:00,54.46,54.56,54.43,54.5,249338.27421916355,44.8926,44.9751,44.8679,44.9256,249338.2742
2013-11-13 09:30:00,53.87,54.37,53.68,54.26,167019.58708311274,44.4063,44.8185,44.2497,44.7278,167019.5871
2013-11-13 10:00:00,54.34,54.36,53.89,54.07,154711.4875595553,44.7937,44.8102,44.4228,44.5712,154711.4876
2013-11-13 10:30:00,54.11,54.11,53.95,54.05,90524.08681842244,44.6041,44.6041,44.4722,44.5547,90524.0868
2013-11-13 11:00:00,54.06,54.15,54.01,54.14,72922.18104817363,44.5629,44.6371,44.5217,44.6289,72922.181
2013-11-13 11:30:00,54.15,54.4,54.14,54.4,102038.11540497615,44.6371,44.8432,44.6289,44.8432,102038.1154
2013-11-13 12:00:00,54.42,54.68,54.24,54.64,89200.63525674959,44.8597,45.074,44.7113,45.041,89200.6353
2013-11-13 12:30:00,54.64,54.68,54.54,54.59,95156.16728427738,45.041,45.074,44.9586,44.9998,95156.1673
2013-11-13 13:00:00,54.6,54.62,54.39,54.45,83245.1032292218,45.008,45.0245,44.8349,44.8844,83245.1032
2013-11-13 13:30:00,54.46,54.52,54.36,54.46,64584.43620963472,44.8926,44.9421,44.8102,44.8926,64584.4362
2013-11-13 14:00:00,54.46,54.6,54.45,54.46,144653.2556908417,44.8926,45.008,44.8844,44.8926,144653.2557
2013-11-13 14:30:00,54.46,54.57,54.4,54.51,178930.65113816832,44.8926,44.9833,44.8432,44.9339,178930.6511
2013-11-13 15:00:00,54.51,54.58,54.5,54.52,181445.2091053468,44.9339,44.9916,44.9256,44.9421,181445.2091
2013-11-13 15:30:00,54.54,54.76,54.51,54.74,330333.5097935415,44.9586,45.1399,44.9339,45.1235,330333.5098
2013-11-14 09:30:00,54.73,56.58,54.41,56.19,697591.3181577553,45.1152,46.6402,44.8514,46.3187,697591.3182
2013-11-14 10:00:00,56.21,56.56,55.8,56.47,375463.20804658544,46.3352,46.6237,45.9972,46.5495,375463.208
2013-11-14 10:30:00,56.45,56.77,56.3,56.36,521439.9152991,46.533,46.7968,46.4094,46.4589,521439.9153
2013-11-14 11:00:00,56.36,56.36,55.85,56.22,357067.23133933294,46.4589,46.4589,46.0385,46.3435,357067.2313
2013-11-14 11:30:00,56.22,56.43,56.22,56.37,186871.36050820537,46.3435,46.5166,46.3435,46.4671,186871.3605
2013-11-14 12:00:00,56.37,56.72,56.37,56.69,164372.68395976705,46.4671,46.7556,46.4671,46.7309,164372.684
2013-11-14 12:30:00,56.68,56.89,56.66,56.7,186341.97988353623,46.7226,46.8957,46.7062,46.7391,186341.9799
2013-11-14 13:00:00,56.72,56.83,56.67,56.69,117390.15352038114,46.7556,46.8463,46.7144,46.7309,117390.1535
2013-11-14 13:30:00,56.69,56.79,56.66,56.78,109714.13446267864,46.7309,46.8133,46.7062,46.8051,109714.1345
2013-11-14 14:00:00,56.78,56.99,56.72,56.99,292350.4499735309,46.8051,46.9782,46.7556,46.9782,292350.45
2013-11-14 14:30:00,56.99,57.24,56.9,57.19,303202.7527792482,46.9782,47.1843,46.904,47.143,303202.7528
2013-11-14 15:00:00,57.19,57.49,57.09,57.23,515219.6929592376,47.143,47.3903,47.0606,47.176,515219.693
2013-11-14 15:30:00,57.23,57.35,57.12,57.3,605611.4346214928,47.176,47.2749,47.0853,47.2337,605611.4346
2013-11-15 09:30:00,57.3,57.5,55.97,56.51,642403.3880359977,47.2337,47.3986,46.1374,46.5825,642403.388
2013-11-15 10:00:00,56.47,56.56,55.55,55.94,380492.3239809423,46.5495,46.6237,45.7912,46.1126,380492.324
2013-11-15 10:30:00,55.97,56.26,55.92,56.16,155505.558496559,46.1374,46.3764,46.0962,46.294,155505.5585
2013-11-15 11:00:00,56.18,56.59,56.17,56.36,206723.13393329803,46.3105,46.6484,46.3022,46.4589,206723.1339
2013-11-15 11:30:00,56.37,56.44,56.22,56.27,199047.11487559552,46.4671,46.5248,46.3435,46.3847,199047.1149
2013-11-15 12:00:00,56.26,56.66,56.24,56.66,128374.80148226571,46.3764,46.7062,46.3599,46.7062,128374.8015
2013-11-15 12:30:00,56.65,56.67,56.5,56.63,99788.24775013232,46.6979,46.7144,46.5743,46.6814,99788.2478
2013-11-15 13:00:00,56.63,56.74,56.54,56.72,99523.55743779776,46.6814,46.7721,46.6072,46.7556,99523.5574
2013-11-15 13:30:00,56.72,56.8,56.66,56.68,110375.86024351508,46.7556,46.8216,46.7062,46.7226,110375.8602
2013-11-15 14:00:00,56.67,56.79,56.59,56.74,104552.67337215456,46.7144,46.8133,46.6484,46.7721,104552.6734
2013-11-15 14:30:00,56.75,56.96,56.7,56.96,232927.4748544203,46.7803,46.9534,46.7391,46.9534,232927.4749
2013-11-15 15:00:00,56.96,57.09,56.95,57.06,261381.6834303864,46.9534,47.0606,46.9452,47.0359,261381.6834
2013-11-15 15:30:00,57.06,57.1,57.0,57.07,411196.4002117522,47.0359,47.0689,46.9864,47.0441,411196.4002
2013-11-18 09:30:00,57.24,57.3,56.19,56.56,348464.79618845944,47.1843,47.2337,46.3187,46.6237,348464.7962
2013-11-18 10:00:00,56.53,56.75,56.41,56.73,103890.94759131814,46.599,46.7803,46.5001,46.7639,103890.9476
2013-11-18 10:30:00,56.73,56.81,56.56,56.75,151535.20381154047,46.7639,46.8298,46.6237,46.7803,151535.2038
2013-11-18 11:00:00,56.75,56.81,56.5,56.57,136447.85600847006,46.7803,46.8298,46.5743,46.632,136447.856
2013-11-18 11:30:00,56.57,56.66,56.51,56.52,224589.7300158814,46.632,46.7062,46.5825,46.5907,224589.73
2013-11-18 12:00:00,56.55,56.59,56.41,56.59,105876.1249338274,46.6155,46.6484,46.5001,46.6484,105876.1249
2013-11-18 12:30:00,56.59,56.59,56.35,56.45,101376.38962413976,46.6484,46.6484,46.4506,46.533,101376.3896
2013-11-18 13:00:00,56.45,56.65,56.37,56.65,142006.352567496,46.533,46.6979,46.4671,46.6979,142006.3526
2013-11-18 13:30:00,56.65,56.79,56.59,56.66,348200.1058761249,46.6979,46.8133,46.6484,46.7062,348200.1059
2013-11-18 14:00:00,56.69,56.9,56.66,56.88,174695.60614081522,46.7309,46.904,46.7062,46.8875,174695.6061
2013-11-18 14:30:00,56.87,56.88,56.5,56.51,182503.970354685,46.8793,46.8875,46.5743,46.5825,182503.9704
2013-11-18 15:00:00,56.51,56.52,56.02,56.1,242323.9809422975,46.5825,46.5907,46.1786,46.2445,242323.9809
2013-11-18 15:30:00,56.08,56.15,55.94,56.11,442694.5473795658,46.228,46.2857,46.1126,46.2528,442694.5474
2013-11-19 09:30:00,55.58,56.28,55.58,56.07,220222.339862361,45.8159,46.3929,45.8159,46.2198,220222.3399
2013-11-19 10:00:00,56.07,56.43,56.01,56.01,83245.1032292218,46.2198,46.5166,46.1703,46.1703,83245.1032
2013-11-19 10:30:00,56.01,56.31,55.96,56.19,184092.1122286924,46.1703,46.4176,46.1291,46.3187,184092.1122
2013-11-19 11:00:00,56.19,56.28,55.99,56.05,160402.3292747485,46.3187,46.3929,46.1539,46.2033,160402.3293
2013-11-19 11:30:00,56.05,56.07,55.76,55.86,128771.83695076758,46.2033,46.2198,45.9643,46.0467,128771.837
2013-11-19 12:00:00,55.85,56.04,55.75,56.01,102964.53149814716,46.0385,46.1951,45.956,46.1703,102964.5315
2013-11-19 12:30:00,56.01,56.01,55.67,55.67,90127.05134992058,46.1703,46.1703,45.8901,45.8901,90127.0513
2013-11-19 13:00:00,55.68,55.73,55.33,55.33,98200.10587612492,45.8983,45.9395,45.6098,45.6098,98200.1059
2013-11-19 13:30:00,55.34,55.46,55.17,55.31,153652.72631021703,45.618,45.717,45.4779,45.5933,153652.7263
2013-11-19 14:00:00,55.33,55.5,55.33,55.36,227501.32345156165,45.6098,45.7499,45.6098,45.6345,227501.3235
2013-11-19 14:30:00,55.36,55.53,55.35,55.47,338009.528851244,45.6345,45.7747,45.6263,45.7252,338009.5289
2013-11-19 15:00:00,55.47,55.73,55.47,55.67,241662.25516146107,45.7252,45.9395,45.7252,45.8901,241662.2552
2013-11-19 15:30:00,55.67,55.7,55.53,55.62,430915.8284806776,45.8901,45.9148,45.7747,45.8489,430915.8285
2013-11-20 09:30:00,55.97,56.16,55.67,55.83,181709.8994176813,46.1374,46.294,45.8901,46.022,181709.8994
2013-11-20 10:00:00,55.82,56.15,55.72,55.94,103758.60243515084,46.0137,46.2857,45.9313,46.1126,103758.6024
2013-11-20 10:30:00,55.96,56.01,55.76,55.91,87877.18369507675,46.1291,46.1703,45.9643,46.0879,87877.1837
2013-11-20 11:00:00,55.91,55.99,55.84,55.92,63128.6394917946,46.0879,46.1539,46.0302,46.0962,63128.6395
2013-11-20 11:30:00,55.94,56.05,55.91,55.98,83642.13869772365,46.1126,46.2033,46.0879,46.1456,83642.1387
2013-11-20 12:00:00,55.97,56.14,55.96,56.1,80201.16463737426,46.1374,46.2775,46.1291,46.2445,80201.1646
2013-11-20 12:30:00,56.1,56.14,56.02,56.06,55320.27527792482,46.2445,46.2775,46.1786,46.2116,55320.2753
2013-11-20 13:00:00,56.07,56.13,56.01,56.1,71466.3843303335,46.2198,46.2693,46.1703,46.2445,71466.3843
2013-11-20 13:30:00,56.11,56.12,56.01,56.08,64584.43620963472,46.2528,46.261,46.1703,46.228,64584.4362
2013-11-20 14:00:00,56.08,56.15,55.84,55.97,212413.97564849124,46.228,46.2857,46.0302,46.1374,212413.9756
2013-11-20 14:30:00,55.95,56.06,55.88,56.04,138697.7236633139,46.1209,46.2116,46.0632,46.1951,138697.7237
2013-11-20 15:00:00,56.02,56.04,55.79,56.01,222075.17204870292,46.1786,46.1951,45.989,46.1703,222075.172
2013-11-20 15:30:00,55.99,56.01,55.87,55.87,306908.4171519322,46.1539,46.1703,46.0549,46.0549,306908.4172
2013-11-21 09:30:00,56.19,56.19,55.73,56.04,188194.8120698782,46.3187,46.3187,45.9395,46.1951,188194.8121
2013-11-21 10:00:00,56.03,56.47,55.94,56.14,280836.4213869772,46.1868,46.5495,46.1126,46.2775,280836.4214
2013-11-21 10:30:00,56.18,56.56,56.16,56.34,265352.0381154049,46.3105,46.6237,46.294,46.4424,265352.0381
2013-11-21 11:00:00,56.35,56.41,56.17,56.35,93303.3350979354,46.4506,46.5001,46.3022,46.4506,93303.3351
2013-11-21 11:30:00,56.35,56.44,56.29,56.37,102964.53149814716,46.4506,46.5248,46.4012,46.4671,102964.5315
2013-11-21 12:00:00,56.37,56.53,56.31,56.49,82715.72260455266,46.4671,46.599,46.4176,46.566,82715.7226
2013-11-21 12:30:00,56.5,56.55,56.43,56.45,71069.34886183165,46.5743,46.6155,46.5166,46.533,71069.3489
2013-11-21 13:00:00,56.45,56.59,56.37,56.5,91053.46744309158,46.533,46.6484,46.4671,46.5743,91053.4674
2013-11-21 13:30:00,56.51,56.64,56.46,56.6,115537.32133403917,46.5825,46.6897,46.5413,46.6567,115537.3213
2013-11-21 14:00:00,56.6,56.63,56.48,56.63,95685.54790894652,46.6567,46.6814,46.5578,46.6814,95685.5479
2013-11-21 14:30:00,56.63,56.78,56.59,56.76,161990.47114875593,46.6814,46.8051,46.6484,46.7886,161990.4711
2013-11-21 15:00:00,56.75,56.78,56.68,56.69,136447.85600847006,46.7803,46.8051,46.7226,46.7309,136447.856
2013-11-21 15:30:00,56.69,56.77,56.53,56.54,428004.2350449973,46.7309,46.7968,46.599,46.6072,428004.235
2013-11-22 09:30:00,56.7,56.85,55.99,56.41,358655.37321334035,46.7391,46.8628,46.1539,46.5001,358655.3732
2013-11-22 10:00:00,56.4,56.74,56.09,56.64,221942.8268925357,46.4918,46.7721,46.2363,46.6897,221942.8269
2013-11-22 10:30:00,56.64,56.78,56.59,56.65,105082.0539968237,46.6897,46.8051,46.6484,46.6979,105082.054
2013-11-22 11:00:00,56.63,56.67,56.32,56.32,116066.70195870828,46.6814,46.7144,46.4259,46.4259,116066.702
2013-11-22 11:30:00,56.33,56.44,56.19,56.44,143462.14928533614,46.4341,46.5248,46.3187,46.5248,143462.1493
2013-11-22 12:00:00,56.44,56.44,56.28,56.36,113949.17946003177,46.5248,46.5248,46.3929,46.4589,113949.1795
2013-11-22 12:30:00,56.38,56.62,56.34,56.59,155505.558496559,46.4753,46.6732,46.4424,46.6484,155505.5585
2013-11-22 13:00:00,56.59,56.75,56.56,56.67,56114.346214928526,46.6484,46.7803,46.6237,46.7144,56114.3462
2013-11-22 13:30:00,56.67,56.68,56.5,56.59,95023.8221281101,46.7144,46.7226,46.5743,46.6484,95023.8221
2013-11-22 14:00:00,56.58,56.79,56.54,56.77,116199.04711487558,46.6402,46.8133,46.6072,46.7968,116199.0471
2013-11-22 14:30:00,56.77,56.87,56.75,56.84,96214.92853361566,46.7968,46.8793,46.7803,46.8545,96214.9285
2013-11-22 15:00:00,56.84,56.88,56.78,56.79,148623.6103758602,46.8545,46.8875,46.8051,46.8133,148623.6104
2013-11-22 15:30:00,56.81,56.82,56.73,56.77,280704.0762308099,46.8298,46.838,46.7639,46.7968,280704.0762
2013-11-25 09:30:00,56.93,57.4,56.81,57.06,208178.93065113813,46.9287,47.3162,46.8298,47.0359,208178.9307
2013-11-25 10:00:00,57.06,57.09,56.83,57.03,121492.85336156694,47.0359,47.0606,46.8463,47.0112,121492.8534
2013-11-25 10:30:00,57.0,57.4,56.99,57.14,251852.832186342,46.9864,47.3162,46.9782,47.1018,251852.8322
2013-11-25 11:00:00,57.15,57.18,56.97,57.06,137638.96241397562,47.1101,47.1348,46.9617,47.0359,137638.9624
2013-11-25 11:30:00,57.05,57.07,56.9,56.9,46188.45950238221,47.0276,47.0441,46.904,46.904,46188.4595
2013-11-25 12:00:00,56.92,57.05,56.9,56.99,95553.20275277924,46.9205,47.0276,46.904,46.9782,95553.2028
2013-11-25 12:30:00,57.0,57.01,56.92,56.99,78215.987294865,46.9864,46.9947,46.9205,46.9782,78215.9873
2013-11-25 13:00:00,56.99,57.01,56.93,56.97,74907.35839068289,46.9782,46.9947,46.9287,46.9617,74907.3584
2013-11-25 13:30:00,56.97,57.01,56.83,56.83,139094.75913181575,46.9617,46.9947,46.8463,46.8463,139094.7591
2013-11-25 14:00:00,56.85,57.03,56.84,57.03,81127.58073054525,46.8628,47.0112,46.8545,47.0112,81127.5807
2013-11-25 14:30:00,57.03,57.04,56.78,56.79,87877.18369507675,47.0112,47.0194,46.8051,46.8133,87877.1837
2013-11-25 15:00:00,56.78,56.78,56.5,56.62,109581.78930651136,46.8051,46.8051,46.5743,46.6732,109581.7893
2013-11-25 15:30:00,56.62,56.64,56.5,56.51,303864.47856008465,46.6732,46.6897,46.5743,46.5825,303864.4786
2013-11-26 09:30:00,56.74,56.87,56.22,56.3,113552.1439915299,46.7721,46.8793,46.3435,46.4094,113552.144
2013-11-26 10:00:00,56.32,56.48,56.16,56.28,191768.1312863949,46.4259,46.5578,46.294,46.3929,191768.1313
2013-11-26 10:30:00,56.27,56.31,56.07,56.28,144388.56537850713,46.3847,46.4176,46.2198,46.3929,144388.5654
2013-11-26 11:00:00,56.29,56.39,56.24,56.31,77818.95182636315,46.4012,46.4836,46.3599,46.4176,77818.9518
2013-11-26 11:30:00,56.32,56.48,56.3,56.38,91450.50291159344,46.4259,46.5578,46.4094,46.4753,91450.5029
2013-11-26 12:00:00,56.37,56.48,56.32,56.46,85230.28057173107,46.4671,46.5578,46.4259,46.5413,85230.2806
2013-11-26 12:30:00,56.47,56.59,56.41,56.56,78745.36791953414,46.5495,46.6484,46.5001,46.6237,78745.3679
2013-11-26 13:00:00,56.56,56.75,56.44,56.74,84436.20963472736,46.6237,46.7803,46.5248,46.7721,84436.2096
2013-11-26 13:30:00,56.75,56.76,56.65,56.65,59158.284806776064,46.7803,46.7886,46.6979,46.6979,59158.2848
2013-11-26 14:00:00,56.67,56.77,56.65,56.77,101244.04446797246,46.7144,46.7968,46.6979,46.7968,101244.0445
2013-11-26 14:30:00,56.77,56.8,56.67,56.76,100185.28321863418,46.7968,46.8216,46.7144,46.7886,100185.2832
2013-11-26 15:00:00,56.76,56.78,56.71,56.72,126124.9338274219,46.7886,46.8051,46.7474,46.7556,126124.9338
2013-11-26 15:30:00,56.73,56.76,56.5,56.57,327951.2969825304,46.7639,46.7886,46.5743,46.632,327951.297
2013-11-27 09:30:00,57.02,57.5,56.59,57.45,231074.6426680783,47.0029,47.3986,46.6484,47.3574,231074.6427
2013-11-27 10:00:00,57.47,57.77,57.43,57.63,199973.5309687665,47.3739,47.6212,47.3409,47.5057,199973.531
2013-11-27 10:30:00,57.63,57.7,57.42,57.7,95817.8930651138,47.5057,47.5634,47.3326,47.5634,95817.8931
2013-11-27 11:00:00,57.7,57.77,57.56,57.75,78215.987294865,47.5634,47.6212,47.448,47.6047,78215.9873
2013-11-27 11:30:00,57.72,57.72,57.47,57.5,80201.16463737426,47.5799,47.5799,47.3739,47.3986,80201.1646
2013-11-27 12:00:00,57.5,57.5,57.26,57.3,65510.85230280571,47.3986,47.3986,47.2007,47.2337,65510.8523
2013-11-27 12:30:00,57.31,57.43,57.25,57.25,84700.89994706193,47.242,47.3409,47.1925,47.1925,84700.8999
2013-11-27 13:00:00,57.26,57.26,57.11,57.18,43144.520910534666,47.2007,47.2007,47.0771,47.1348,43144.5209
2013-11-27 13:30:00,57.2,57.38,57.2,57.33,51349.920592906295,47.1513,47.2997,47.1513,47.2584,51349.9206
2013-11-27 14:00:00,57.33,57.41,57.31,57.4,78083.64213869772,47.2584,47.3244,47.242,47.3162,78083.6421
2013-11-27 14:30:00,57.4,57.54,57.35,57.49,122683.9597670725,47.3162,47.4316,47.2749,47.3903,122683.9598
2013-11-27 15:00:00,57.49,57.49,57.3,57.4,111302.27633668606,47.3903,47.3903,47.2337,47.3162,111302.2763
2013-11-27 15:30:00,57.4,57.63,57.39,57.58,373213.3403917416,47.3162,47.5057,47.3079,47.4645,373213.3404
2013-11-29 09:30:00,57.78,58.07,56.85,57.04,234250.9264160932,47.6294,47.8684,46.8628,47.0194,234250.9264
2013-11-29 10:00:00,57.03,57.06,56.7,56.8,194282.6892535733,47.0112,47.0359,46.7391,46.8216,194282.6893
2013-11-29 10:30:00,56.79,56.87,56.53,56.62,117787.188988883,46.8133,46.8793,46.599,46.6732,117787.189
2013-11-29 11:00:00,56.63,56.93,56.61,56.76,95156.16728427738,46.6814,46.9287,46.6649,46.7886,95156.1673
2013-11-29 11:30:00,56.76,56.87,56.64,56.82,76098.46479618845,46.7886,46.8793,46.6897,46.838,76098.4648
2013-11-29 12:00:00,56.83,57.02,56.75,56.75,79539.43885653785,46.8463,47.0029,46.7803,46.7803,79539.4389
2013-11-29 12:30:00,56.75,56.83,56.65,56.7,177739.54473266276,46.7803,46.8463,46.6979,46.7391,177739.5447
2013-12-02 09:30:00,56.25,57.17,56.2,56.65,296585.494970884,46.3682,47.1266,46.327,46.6979,296585.495
2013-12-02 10:00:00,56.63,57.37,56.47,57.35,218501.8528321864,46.6814,47.2914,46.5495,47.2749,218501.8528
2013-12-02 10:30:00,57.37,57.38,57.22,57.34,175489.67707781892,47.2914,47.2997,47.1678,47.2667,175489.6771
2013-12-02 11:00:00,57.33,57.43,57.19,57.22,140815.24616199045,47.2584,47.3409,47.143,47.1678,140815.2462
2013-12-02 11:30:00,57.24,57.33,57.06,57.25,87877.18369507675,47.1843,47.2584,47.0359,47.1925,87877.1837
2013-12-02 12:00:00,57.24,57.37,57.09,57.15,84700.89994706193,47.1843,47.2914,47.0606,47.1101,84700.8999
2013-12-02 12:30:00,57.15,57.2,57.05,57.18,83245.1032292218,47.1101,47.1513,47.0276,47.1348,83245.1032
2013-12-02 13:00:00,57.16,57.2,57.05,57.12,57834.83324510322,47.1183,47.1513,47.0276,47.0853,57834.8332
2013-12-02 13:30:00,57.13,57.25,57.09,57.22,46453.14981471677,47.0936,47.1925,47.0606,47.1678,46453.1498
2013-12-02 14:00:00,57.22,57.22,57.05,57.07,78613.02276336685,47.1678,47.1678,47.0276,47.0441,78613.0228
2013-12-02 14:30:00,57.07,57.19,57.05,57.19,107331.92165166754,47.0441,47.143,47.0276,47.143,107331.9217
2013-12-02 15:00:00,57.19,57.22,57.05,57.06,136580.20116463734,47.143,47.1678,47.0276,47.0359,136580.2012
2013-12-02 15:30:00,57.06,57.14,56.92,57.0,406034.9391212281,47.0359,47.1018,46.9205,46.9864,406034.9391
2013-12-03 09:30:00,56.78,56.93,56.22,56.93,353626.25727898354,46.8051,46.9287,46.3435,46.9287,353626.2573
2013-12-03 10:00:00,56.9,56.97,56.74,56.84,186871.36050820537,46.904,46.9617,46.7721,46.8545,186871.3605
2013-12-03 10:30:00,56.85,57.05,56.83,56.96,152064.5844362096,46.8628,47.0276,46.8463,46.9534,152064.5844
2013-12-03 11:00:00,56.97,57.06,56.86,56.99,138962.41397564847,46.9617,47.0359,46.871,46.9782,138962.414
2013-12-03 11:30:00,56.97,56.99,56.59,56.72,116199.04711487558,46.9617,46.9782,46.6484,46.7556,116199.0471
2013-12-03 12:00:00,56.7,56.93,56.69,56.83,91053.46744309158,46.7391,46.9287,46.7309,46.8463,91053.4674
2013-12-03 12:30:00,56.84,56.9,56.75,56.79,90127.05134992058,46.8545,46.904,46.7803,46.8133,90127.0513
2013-12-03 13:00:00,56.8,56.84,56.69,56.83,118448.9147697194,46.8216,46.8545,46.7309,46.8463,118448.9148
2013-12-03 13:30:00,56.84,56.96,56.67,56.91,125066.17257808364,46.8545,46.9534,46.7144,46.9122,125066.1726
2013-12-03 14:00:00,56.91,56.97,56.87,56.87,135256.74960296453,46.9122,46.9617,46.8793,46.8793,135256.7496
2013-12-03 14:30:00,56.88,57.01,56.86,56.98,85494.97088406564,46.8875,46.9947,46.871,46.9699,85494.9709
2013-12-03 15:00:00,56.97,56.99,56.85,56.87,125595.55320275277,46.9617,46.9782,46.8628,46.8793,125595.5532
2013-12-03 15:30:00,56.87,57.08,56.87,57.07,269851.77342509263,46.8793,47.0524,46.8793,47.0441,269851.7734
2013-12-04 09:30:00,57.82,59.27,57.67,59.0,774351.5087347802,47.6624,48.8576,47.5387,48.6351,774351.5087
2013-12-04 10:00:00,58.98,59.46,58.85,59.4,501985.1773425092,48.6186,49.0143,48.5114,48.9648,501985.1773
2013-12-04 10:30:00,59.39,59.53,59.31,59.48,242853.3615669666,48.9566,49.072,48.8906,49.0307,242853.3616
2013-12-04 11:00:00,59.47,59.5,59.16,59.16,207252.5145579672,49.0225,49.0472,48.767,48.767,207252.5146
2013-12-04 11:30:00,59.16,59.27,59.1,59.19,176151.40285865535,48.767,48.8576,48.7175,48.7917,176151.4029
2013-12-04 12:00:00,59.19,59.24,58.9,58.94,197591.3181577554,48.7917,48.8329,48.5526,48.5856,197591.3182
2013-12-04 12:30:00,58.94,59.16,58.87,59.1,172445.73848597138,48.5856,48.767,48.5279,48.7175,172445.7385
2013-12-04 13:00:00,59.1,59.19,58.85,58.86,190709.37003705665,48.7175,48.7917,48.5114,48.5197,190709.37
2013-12-04 13:30:00,58.85,58.85,58.56,58.67,246426.6807834833,48.5114,48.5114,48.2724,48.363,246426.6808
2013-12-04 14:00:00,58.65,58.74,58.46,58.46,251985.17734250924,48.3466,48.4207,48.1899,48.1899,251985.1773
2013-12-04 14:30:00,58.48,58.73,58.38,58.6,132477.50132345155,48.2064,48.4125,48.124,48.3053,132477.5013
2013-12-04 15:00:00,58.6,58.64,58.37,58.63,179062.9962943356,48.3053,48.3383,48.1157,48.3301,179062.9963
2013-12-04 15:30:00,58.63,58.85,58.57,58.6,369375.3308628904,48.3301,48.5114,48.2806,48.3053,369375.3309
2013-12-05 09:30:00,58.45,58.7,58.09,58.25,214002.11752249865,48.1817,48.3878,47.8849,48.0168,214002.1175
2013-12-05 10:00:00,58.26,58.57,58.23,58.23,273557.43779777654,48.0251,48.2806,48.0003,48.0003,273557.4378
2013-12-05 10:30:00,58.24,58.35,58.15,58.19,123610.3758602435,48.0086,48.0993,47.9344,47.9674,123610.3759
2013-12-05 11:00:00,58.16,58.18,57.95,58.1,152726.31021704603,47.9426,47.9591,47.7695,47.8932,152726.3102
2013-12-05 11:30:00,58.12,58.12,57.82,57.92,111434.62149285334,47.9097,47.9097,47.6624,47.7448,111434.6215
2013-12-05 12:00:00,57.91,58.33,57.91,58.25,76098.46479618845,47.7366,48.0828,47.7366,48.0168,76098.4648
2013-12-05 12:30:00,58.25,58.3,58.1,58.13,118978.29539438857,48.0168,48.058,47.8932,47.9179,118978.2954
2013-12-05 13:00:00,58.13,58.17,57.97,58.01,66437.2683959767,47.9179,47.9509,47.786,47.819,66437.2684
2013-12-05 13:30:00,57.99,58.04,57.98,58.04,78215.987294865,47.8025,47.8437,47.7943,47.8437,78215.9873
2013-12-05 14:00:00,58.02,58.04,57.93,58.03,179062.9962943356,47.8272,47.8437,47.753,47.8355,179062.9963
2013-12-05 14:30:00,58.03,58.08,57.7,57.71,169666.49020645843,47.8355,47.8767,47.5634,47.5717,169666.4902
2013-12-05 15:00:00,57.73,57.83,57.67,57.8,164769.7194282689,47.5882,47.6706,47.5387,47.6459,164769.7194
2013-12-05 15:30:00,57.8,58.02,57.78,58.02,354287.98305982,47.6459,47.8272,47.6294,47.8272,354287.9831
2013-12-06 09:30:00,58.79,59.65,58.42,59.42,318025.4102699841,48.462,49.1709,48.157,48.9813,318025.4103
2013-12-06 10:00:00,59.44,59.53,58.92,59.1,186077.2895712017,48.9978,49.072,48.5691,48.7175,186077.2896
2013-12-06 10:30:00,59.1,59.39,58.97,59.36,129301.21757543672,48.7175,48.9566,48.6103,48.9318,129301.2176
2013-12-06 11:00:00,59.38,59.38,59.04,59.07,109581.78930651136,48.9483,48.9483,48.668,48.6928,109581.7893
2013-12-06 11:30:00,59.1,59.31,59.06,59.1,106273.16040232926,48.7175,48.8906,48.6845,48.7175,106273.1604
2013-12-06 12:00:00,59.12,59.19,59.07,59.07,75701.4293276866,48.734,48.7917,48.6928,48.6928,75701.4293
2013-12-06 12:30:00,59.1,59.16,59.05,59.1,83509.79354155637,48.7175,48.767,48.6763,48.7175,83509.7935
2013-12-06 13:00:00,59.07,59.29,59.07,59.25,82318.68713605081,48.6928,48.8741,48.6928,48.8411,82318.6871
2013-12-06 13:30:00,59.26,59.58,59.26,59.56,103626.25727898355,48.8494,49.1132,48.8494,49.0967,103626.2573
2013-12-06 14:00:00,59.56,59.67,59.52,59.63,149550.0264690312,49.0967,49.1874,49.0637,49.1544,149550.0265
2013-12-06 14:30:00,59.64,59.81,59.48,59.53,139094.75913181575,49.1626,49.3028,49.0307,49.072,139094.7591
2013-12-06 15:00:00,59.53,59.62,59.44,59.45,137506.61725780834,49.072,49.1461,48.9978,49.006,137506.6173
2013-12-06 15:30:00,59.46,59.68,59.46,59.62,354552.67337215453,49.0143,49.1956,49.0143,49.1461,354552.6734
2013-12-09 09:30:00,59.63,60.17,58.95,59.99,493118.05187930114,49.1544,49.5995,48.5939,49.4511,493118.0519
2013-12-09 10:00:00,59.99,60.26,59.88,59.99,445341.4505029115,49.4511,49.6737,49.3605,49.4511,445341.4505
2013-12-09 10:30:00,59.99,60.36,59.9,60.27,257543.6739015352,49.4511,49.7561,49.377,49.682,257543.6739
2013-12-09 11:00:00,60.24,60.36,59.81,60.0,259131.81577554252,49.6572,49.7561,49.3028,49.4594,259131.8158
2013-12-09 11:30:00,59.99,60.02,59.93,59.96,159343.56802541026,49.4511,49.4759,49.4017,49.4264,159343.568
2013-12-09 12:00:00,59.95,59.98,59.85,59.86,153388.03599788246,49.4182,49.4429,49.3357,49.344,153388.036
2013-12-09 12:30:00,59.87,59.95,59.84,59.93,176019.05770248806,49.3522,49.4182,49.3275,49.4017,176019.0577
2013-12-09 13:00:00,59.93,60.11,59.91,60.06,200899.9470619375,49.4017,49.5501,49.3852,49.5089,200899.9471
2013-12-09 13:30:00,60.06,60.15,59.95,60.03,244176.81312863945,49.5089,49.583,49.4182,49.4841,244176.8131
2013-12-09 14:00:00,60.03,60.09,59.81,59.82,221016.4107993647,49.4841,49.5336,49.3028,49.311,221016.4108
2013-12-09 14:30:00,59.8,59.92,59.72,59.77,259528.85124404443,49.2945,49.3934,49.2286,49.2698,259528.8512
2013-12-09 15:00:00,59.76,59.77,59.59,59.62,238750.6617257808,49.2616,49.2698,49.1214,49.1461,238750.6617
2013-12-09 15:30:00,59.62,59.63,59.41,59.54,557570.1429327686,49.1461,49.1544,48.973,49.0802,557570.1429
2013-12-10 09:30:00,59.32,59.6,58.08,59.25,374404.4467972472,48.8989,49.1297,47.8767,48.8411,374404.4468
2013-12-10 10:00:00,59.26,59.87,59.18,59.87,226839.59767072523,48.8494,49.3522,48.7834,49.3522,226839.5977
2013-12-10 10:30:00,59.87,60.02,59.84,59.92,207649.550026469,49.3522,49.4759,49.3275,49.3934,207649.55
2013-12-10 11:00:00,59.92,60.11,59.92,60.04,182768.6606670196,49.3934,49.5501,49.3934,49.4924,182768.6607
2013-12-10 11:30:00,60.04,60.1,59.95,59.98,171519.32239280042,49.4924,49.5418,49.4182,49.4429,171519.3224
2013-12-10 12:00:00,59.98,60.12,59.92,60.06,184224.45738485968,49.4429,49.5583,49.3934,49.5089,184224.4574
2013-12-10 12:30:00,60.06,60.12,60.02,60.02,108655.37321334038,49.5089,49.5583,49.4759,49.4759,108655.3732
2013-12-10 13:00:00,60.01,60.09,59.96,59.99,178798.30598200104,49.4676,49.5336,49.4264,49.4511,178798.306
2013-12-10 13:30:00,60.0,60.02,59.92,59.95,130095.28851244044,49.4594,49.4759,49.3934,49.4182,130095.2885
2013-12-10 14:00:00,59.94,60.05,59.92,60.03,119772.36633139226,49.4099,49.5006,49.3934,49.4841,119772.3663
2013-12-10 14:30:00,60.03,60.09,59.95,60.06,123080.99523557436,49.4841,49.5336,49.4182,49.5089,123080.9952
2013-12-10 15:00:00,60.05,60.12,59.95,59.96,262440.4446797247,49.5006,49.5583,49.4182,49.4264,262440.4447
2013-12-10 15:30:00,59.96,60.02,59.91,59.95,302276.33668607724,49.4264,49.4759,49.3852,49.4182,302276.3367
2013-12-11 09:30:00,60.12,60.12,59.4,59.91,354287.98305982,49.5583,49.5583,48.9648,49.3852,354287.9831
2013-12-11 10:00:00,59.93,60.06,59.69,59.96,401402.8586553732,49.4017,49.5089,49.2039,49.4264,401402.8587
2013-12-11 10:30:00,59.96,60.11,59.9,59.92,414637.3742721016,49.4264,49.5501,49.377,49.3934,414637.3743
2013-12-11 11:00:00,59.9,59.94,59.34,59.43,149417.68131286392,49.377,49.4099,48.9153,48.9895,149417.6813
2013-12-11 11:30:00,59.4,59.45,59.04,59.34,133403.91741662254,48.9648,49.006,48.668,48.9153,133403.9174
2013-12-11 12:00:00,59.34,59.34,59.22,59.23,140021.17522498674,48.9153,48.9153,48.8164,48.8247,140021.1752
2013-12-11 12:30:00,59.24,59.28,58.97,58.99,128771.83695076758,48.8329,48.8659,48.6103,48.6268,128771.837
2013-12-11 13:00:00,59.01,59.16,58.93,58.95,83377.44838538909,48.6433,48.767,48.5774,48.5939,83377.4484
2013-12-11 13:30:00,58.95,59.22,58.88,59.2,99391.21228163048,48.5939,48.8164,48.5362,48.7999,99391.2123
2013-12-11 14:00:00,59.2,59.22,59.07,59.16,145050.29115934356,48.7999,48.8164,48.6928,48.767,145050.2912
2013-12-11 14:30:00,59.15,59.25,59.08,59.19,136712.54632080463,48.7587,48.8411,48.701,48.7917,136712.5463
2013-12-11 15:00:00,59.18,59.21,58.95,58.97,208311.2758073054,48.7834,48.8082,48.5939,48.6103,208311.2758
2013-12-11 15:30:00,58.98,59.05,58.7,58.82,595023.82212811,48.6186,48.6763,48.3878,48.4867,595023.8221
2013-12-12 09:30:00,59.19,59.37,58.75,59.04,245500.2646903123,48.7917,48.9401,48.429,48.668,245500.2647
2013-12-12 10:00:00,59.03,59.13,58.79,59.0,272763.36686077283,48.6598,48.7422,48.462,48.6351,272763.3669
2013-12-12 10:30:00,58.99,59.44,58.98,59.38,223266.2784542085,48.6268,48.9978,48.6186,48.9483,223266.2785
2013-12-12 11:00:00,59.38,59.52,59.32,59.44,161858.12599258864,48.9483,49.0637,48.8989,48.9978,161858.126
2013-12-12 11:30:00,59.44,59.57,59.34,59.47,169534.14505029115,48.9978,49.1049,48.9153,49.0225,169534.1451
2013-12-12 12:00:00,59.47,59.51,59.34,59.45,186739.01535203808,49.0225,49.0555,48.9153,49.006,186739.0154
2013-12-12 12:30:00,59.45,59.55,59.44,59.47,109846.47961884591,49.006,49.0884,48.9978,49.0225,109846.4796
2013-12-12 13:00:00,59.47,59.76,59.45,59.68,153123.3456855479,49.0225,49.2616,49.006,49.1956,153123.3457
2013-12-12 13:30:00,59.67,59.72,59.57,59.62,84568.55479089465,49.1874,49.2286,49.1049,49.1461,84568.5548
2013-12-12 14:00:00,59.63,59.97,59.62,59.86,225648.4912652197,49.1544,49.4347,49.1461,49.344,225648.4913
2013-12-12 14:30:00,59.84,59.9,59.81,59.86,149020.64584436206,49.3275,49.377,49.3028,49.344,149020.6458
2013-12-12 15:00:00,59.86,60.0,59.81,59.88,214399.1529910005,49.344,49.4594,49.3028,49.3605,214399.153
2013-12-12 15:30:00,59.88,59.99,59.57,59.59,659078.8777130756,49.3605,49.4511,49.1049,49.1214,659078.8777
2013-12-13 09:30:00,60.18,60.3,59.69,59.79,550423.5044997352,49.6078,49.7067,49.2039,49.2863,550423.5045
2013-12-13 10:00:00,59.76,59.83,59.38,59.52,277792.48279512965,49.2616,49.3193,48.9483,49.0637,277792.4828
2013-12-13 10:30:00,59.53,59.53,59.26,59.37,196135.5214399153,49.072,49.072,48.8494,48.9401,196135.5214
2013-12-13 11:00:00,59.35,59.51,59.28,59.32,173636.84489147694,48.9236,49.0555,48.8659,48.8989,173636.8449
2013-12-13 11:30:00,59.32,59.36,59.22,59.3,191238.75066172576,48.8989,48.9318,48.8164,48.8824,191238.7507
2013-12-13 12:00:00,59.3,59.62,59.28,59.62,167813.65802011645,48.8824,49.1461,48.8659,49.1461,167813.658
2013-12-13 12:30:00,59.62,59.7,59.56,59.65,139624.1397564849,49.1461,49.2121,49.0967,49.1709,139624.1398
2013-12-13 13:00:00,59.65,59.72,59.6,59.66,132874.5367919534,49.1709,49.2286,49.1297,49.1791,132874.5368
2013-12-13 13:30:00,59.66,59.72,59.46,59.48,117257.80836421384,49.1791,49.2286,49.0143,49.0307,117257.8084
2013-12-13 14:00:00,59.48,59.54,59.26,59.39,283748.01482265745,49.0307,49.0802,48.8494,48.9566,283748.0148
2013-12-13 14:30:00,59.4,59.56,59.38,59.55,143991.52991000528,48.9648,49.0967,48.9483,49.0884,143991.5299
2013-12-13 15:00:00,59.55,59.95,59.53,59.93,185150.87347803067,49.0884,49.4182,49.072,49.4017,185150.8735
2013-12-13 15:30:00,59.93,59.93,59.62,59.73,486368.4489147696,49.4017,49.4017,49.1461,49.2368,486368.4489
2013-12-16 09:30:00,60.3,61.57,60.09,61.57,758337.7448385388,49.7067,50.7536,49.5336,50.7536,758337.7448
2013-12-16 10:00:00,61.57,61.59,61.38,61.55,468766.5431445208,50.7536,50.7701,50.597,50.7371,468766.5431
2013-12-16 10:30:00,61.55,61.57,61.11,61.26,298041.29168872413,50.7371,50.7536,50.3744,50.498,298041.2917
2013-12-16 11:00:00,61.28,61.64,61.24,61.6,446664.9020645844,50.5145,50.8113,50.4816,50.7783,446664.9021
2013-12-16 11:30:00,61.6,61.84,61.5,61.72,463208.0465854949,50.7783,50.9761,50.6959,50.8772,463208.0466
2013-12-16 12:00:00,61.72,61.81,61.47,61.74,264293.2768660667,50.8772,50.9514,50.6711,50.8937,264293.2769
2013-12-16 12:30:00,61.75,61.76,61.62,61.63,109581.78930651136,50.902,50.9102,50.7948,50.803,109581.7893
2013-12-16 13:00:00,61.63,61.69,61.53,61.63,127183.69507676018,50.803,50.8525,50.7206,50.803,127183.6951
2013-12-16 13:30:00,61.63,61.68,61.59,61.6,113022.76336686076,50.803,50.8443,50.7701,50.7783,113022.7634
2013-12-16 14:00:00,61.62,61.76,61.62,61.74,178930.65113816832,50.7948,50.9102,50.7948,50.8937,178930.6511
2013-12-16 14:30:00,61.74,61.75,61.63,61.74,186077.2895712017,50.8937,50.902,50.803,50.8937,186077.2896
2013-12-16 15:00:00,61.74,61.81,61.73,61.73,311672.84277395444,50.8937,50.9514,50.8855,50.8855,311672.8428
2013-12-16 15:30:00,61.73,61.82,61.59,61.69,638433.0333509793,50.8855,50.9597,50.7701,50.8525,638433.0334
2013-12-17 09:30:00,62.26,63.91,61.74,63.68,972075.1720487028,51.3224,52.6825,50.8937,52.4929,972075.172
2013-12-17 10:00:00,63.68,63.68,63.31,63.55,661725.7808364213,52.4929,52.4929,52.1879,52.3857,661725.7808
2013-12-17 10:30:00,63.55,64.0,63.26,63.39,492588.671254632,52.3857,52.7567,52.1467,52.2538,492588.6713
2013-12-17 11:00:00,63.39,63.41,63.02,63.08,398094.22975119104,52.2538,52.2703,51.9488,51.9983,398094.2298
2013-12-17 11:30:00,63.08,63.66,63.05,63.44,393991.5299100052,51.9983,52.4764,51.9736,52.2951,393991.5299
2013-12-17 12:00:00,63.43,63.64,63.43,63.44,251852.832186342,52.2868,52.4599,52.2868,52.2951,251852.8322
2013-12-17 12:30:00,63.44,63.56,63.43,63.46,191900.47644256213,52.2951,52.394,52.2868,52.3116,191900.4764
2013-12-17 13:00:00,63.44,63.52,63.43,63.47,161990.47114875593,52.2951,52.361,52.2868,52.3198,161990.4711
2013-12-17 13:30:00,63.48,63.5,63.43,63.43,186606.6701958708,52.328,52.3445,52.2868,52.2868,186606.6702
2013-12-17 14:00:00,63.43,63.58,63.43,63.52,239809.4229751191,52.2868,52.4105,52.2868,52.361,239809.423
2013-12-17 14:30:00,63.52,63.54,63.43,63.46,252514.5579671784,52.361,52.3775,52.2868,52.3116,252514.558
2013-12-17 15:00:00,63.47,63.56,63.43,63.44,307834.8332451032,52.3198,52.394,52.2868,52.2951,307834.8332
2013-12-17 15:30:00,63.45,63.46,62.98,63.02,1054129.168872419,52.3033,52.3116,51.9159,51.9488,1054129.1689
2013-12-18 09:30:00,62.93,62.94,61.2,61.23,897035.4685018527,51.8747,51.8829,50.4486,50.4733,897035.4685
2013-12-18 10:00:00,61.21,61.35,60.89,61.22,1050820.539968237,50.4568,50.5722,50.193,50.4651,1050820.54
2013-12-18 10:30:00,61.22,61.57,61.14,61.57,556511.3816834303,50.4651,50.7536,50.3991,50.7536,556511.3817
2013-12-18 11:00:00,61.57,61.77,61.48,61.63,263234.5156167284,50.7536,50.9184,50.6794,50.803,263234.5156
2013-12-18 11:30:00,61.62,61.73,61.14,61.31,314849.1265219693,50.7948,50.8855,50.3991,50.5393,314849.1265
2013-12-18 12:00:00,61.3,61.42,61.22,61.42,166887.24192694543,50.531,50.6299,50.4651,50.6299,166887.2419
2013-12-18 12:30:00,61.41,61.45,61.17,61.29,170857.596611964,50.6217,50.6547,50.4239,50.5228,170857.5966
2013-12-18 13:00:00,61.29,61.34,61.14,61.24,183695.0767601905,50.5228,50.564,50.3991,50.4816,183695.0768
2013-12-18 13:30:00,61.24,61.6,61.21,61.35,240471.1487559555,50.4816,50.7783,50.4568,50.5722,240471.1488
2013-12-18 14:00:00,61.32,62.14,61.04,61.75,486500.7940709369,50.5475,51.2234,50.3167,50.902,486500.7941
2013-12-18 14:30:00,61.74,62.01,61.71,61.82,375595.5532027527,50.8937,51.1163,50.869,50.9597,375595.5532
2013-12-18 15:00:00,61.83,62.1,61.75,61.97,478824.77501323447,50.9679,51.1905,50.902,51.0833,478824.775
2013-12-18 15:30:00,61.96,62.2,61.88,62.04,1128110.111169931,51.0751,51.2729,51.0091,51.141,1128110.1112
2013-12-19 09:30:00,61.91,62.07,61.35,61.58,369772.3663313922,51.0338,51.1657,50.5722,50.7618,369772.3663
2013-12-19 10:00:00,61.6,61.65,61.41,61.61,287850.7146638433,50.7783,50.8195,50.6217,50.7866,287850.7147
2013-12-19 10:30:00,61.57,61.72,61.56,61.57,244838.53890947587,50.7536,50.8772,50.7453,50.7536,244838.5389
2013-12-19 11:00:00,61.58,62.0,61.56,61.95,201164.63737427208,50.7618,51.108,50.7453,51.0668,201164.6374
2013-12-19 11:30:00,61.96,62.14,61.92,62.08,249338.27421916355,51.0751,51.2234,51.0421,51.174,249338.2742
2013-12-19 12:00:00,62.1,62.11,61.9,62.03,125066.17257808364,51.1905,51.1987,51.0256,51.1328,125066.1726
2013-12-19 12:30:00,62.03,62.05,61.99,62.0,99391.21228163048,51.1328,51.1493,51.0998,51.108,99391.2123
2013-12-19 13:00:00,62.0,62.04,61.97,61.97,126919.0047644256,51.108,51.141,51.0833,51.0833,126919.0048
2013-12-19 13:30:00,61.97,62.02,61.96,62.01,150079.40709370034,51.0833,51.1245,51.0751,51.1163,150079.4071
2013-12-19 14:00:00,62.0,62.03,61.85,61.96,225383.8009528851,51.108,51.1328,50.9844,51.0751,225383.801
2013-12-19 14:30:00,61.95,61.99,61.92,61.97,226045.52673372152,51.0668,51.0998,51.0421,51.0833,226045.5267
2013-12-19 15:00:00,61.97,62.04,61.95,62.03,185944.9444150344,51.0833,51.141,51.0668,51.1328,185944.9444
2013-12-19 15:30:00,62.02,62.07,61.98,62.03,452885.1244044468,51.1245,51.1657,51.0916,51.1328,452885.1244
2013-12-20 09:30:00,62.5,63.14,62.19,62.24,916754.896770778,51.5202,52.0478,51.2647,51.3059,916754.8968
2013-12-20 10:00:00,62.24,62.28,61.91,62.14,296188.45950238215,51.3059,51.3388,51.0338,51.2234,296188.4595
2013-12-20 10:30:00,62.14,62.41,62.06,62.34,281895.18263631547,51.2234,51.446,51.1575,51.3883,281895.1826
2013-12-20 11:00:00,62.31,62.55,62.26,62.53,248676.54843832715,51.3636,51.5614,51.3224,51.5449,248676.5484
2013-12-20 11:30:00,62.54,62.69,62.47,62.56,200635.2567496029,51.5532,51.6768,51.4955,51.5697,200635.2567
2013-12-20 12:00:00,62.59,62.62,62.48,62.52,426813.1286394917,51.5944,51.6191,51.5037,51.5367,426813.1286
2013-12-20 12:30:00,62.52,62.67,62.5,62.52,99258.8671254632,51.5367,51.6603,51.5202,51.5367,99258.8671
2013-12-20 13:00:00,62.53,62.74,62.53,62.71,168475.38380095287,51.5449,51.718,51.5449,51.6933,168475.3838
2013-12-20 13:30:00,62.7,62.75,62.59,62.7,159872.94865007937,51.6851,51.7263,51.5944,51.6851,159872.9487
2013-12-20 14:00:00,62.7,62.76,62.66,62.75,184886.1831656961,51.6851,51.7345,51.6521,51.7263,184886.1832
2013-12-20 14:30:00,62.76,62.84,62.7,62.81,224060.34939121225,51.7345,51.8005,51.6851,51.7757,224060.3494
2013-12-20 15:00:00,62.83,62.83,62.7,62.71,199576.49550026463,51.7922,51.7922,51.6851,51.6933,199576.4955
2013-12-20 15:30:00,62.73,62.75,62.39,62.47,777924.8279512969,51.7098,51.7263,51.4295,51.4955,777924.828
2013-12-23 09:30:00,63.05,63.09,62.03,62.32,289041.82106934884,51.9736,52.0066,51.1328,51.3718,289041.8211
2013-12-23 10:00:00,62.35,62.55,62.18,62.45,327686.6066701958,51.3966,51.5614,51.2564,51.479,327686.6067
2013-12-23 10:30:00,62.46,62.62,62.41,62.46,104155.6379036527,51.4872,51.6191,51.446,51.4872,104155.6379
2013-12-23 11:00:00,62.46,62.46,62.22,62.25,115272.6310217046,51.4872,51.4872,51.2894,51.3141,115272.631
2013-12-23 11:30:00,62.27,62.34,62.2,62.27,82583.37744838538,51.3306,51.3883,51.2729,51.3306,82583.3774
2013-12-23 12:00:00,62.27,62.4,62.13,62.31,161725.78083642136,51.3306,51.4378,51.2152,51.3636,161725.7808
2013-12-23 12:30:00,62.3,62.4,62.25,62.35,83906.82901005822,51.3553,51.4378,51.3141,51.3966,83906.829
2013-12-23 13:00:00,62.35,62.55,62.35,62.52,74510.32292218103,51.3966,51.5614,51.3966,51.5367,74510.3229
2013-12-23 13:30:00,62.52,62.55,62.2,62.24,139888.83006881946,51.5367,51.5614,51.2729,51.3059,139888.8301
2013-12-23 14:00:00,62.28,62.34,62.15,62.3,84171.51932239279,51.3388,51.3883,51.2317,51.3553,84171.5193
2013-12-23 14:30:00,62.3,62.45,62.27,62.44,83906.82901005822,51.3553,51.479,51.3306,51.4707,83906.829
2013-12-23 15:00:00,62.44,62.69,62.44,62.44,137109.58178930648,51.4707,51.6768,51.4707,51.4707,137109.5818
2013-12-23 15:30:00,62.44,62.57,62.41,62.44,418343.0386447855,51.4707,51.5779,51.446,51.4707,418343.0386
2013-12-24 09:30:00,61.77,62.46,61.73,62.45,197988.35362625725,51.1035,51.6743,51.0704,51.666,197988.3536
2013-12-24 10:00:00,62.44,62.51,62.14,62.43,89068.29010058231,51.6578,51.7157,51.4096,51.6495,89068.2901
2013-12-24 10:30:00,62.42,62.68,62.4,62.6,60746.42668078347,51.6412,51.8563,51.6247,51.7901,60746.4267
2013-12-24 11:00:00,62.64,62.66,62.3,62.45,103758.60243515084,51.8232,51.8398,51.5419,51.666,103758.6024
2013-12-24 11:30:00,62.45,62.48,62.28,62.28,54923.239809422965,51.666,51.6909,51.5254,51.5254,54923.2398
2013-12-24 12:00:00,62.29,62.37,62.21,62.36,85759.66119640021,51.5337,51.5999,51.4675,51.5916,85759.6612
2013-12-24 12:30:00,62.36,62.41,62.3,62.37,128242.45632609844,51.5916,51.633,51.5419,51.5999,128242.4563
2013-12-26 09:30:00,62.73,62.73,62.16,62.37,102435.15087347802,51.8977,51.8977,51.4261,51.5999,102435.1509
2013-12-26 10:00:00,62.38,62.9,62.37,62.85,88671.25463208045,51.6081,52.0383,51.5999,51.997,88671.2546
2013-12-26 10:30:00,62.84,62.98,62.62,62.77,145712.01694017998,51.9887,52.1045,51.8067,51.9308,145712.0169
2013-12-26 11:00:00,62.76,62.78,62.45,62.54,108655.37321334038,51.9225,51.9391,51.666,51.7405,108655.3732
2013-12-26 11:30:00,62.56,62.56,62.37,62.41,95553.20275277924,51.757,51.757,51.5999,51.633,95553.2028
2013-12-26 12:00:00,62.41,62.68,62.37,62.57,57040.76230809952,51.633,51.8563,51.5999,51.7653,57040.7623
2013-12-26 12:30:00,62.6,62.62,62.5,62.5,29512.96982530439,51.7901,51.8067,51.7074,51.7074,29512.9698
2013-12-26 13:00:00,62.52,62.75,62.5,62.65,53202.75277924827,51.724,51.9142,51.7074,51.8315,53202.7528
2013-12-26 13:30:00,62.67,62.84,62.66,62.84,61937.53308628903,51.8481,51.9887,51.8398,51.9887,61937.5331
2013-12-26 14:00:00,62.84,62.9,62.81,62.9,50555.84965590259,51.9887,52.0383,51.9639,52.0383,50555.8497
2013-12-26 14:30:00,62.88,62.93,62.81,62.92,42615.140285865535,52.0218,52.0632,51.9639,52.0549,42615.1403
2013-12-26 15:00:00,62.92,62.93,62.81,62.84,56776.07199576495,52.0549,52.0632,51.9639,51.9887,56776.072
2013-12-26 15:30:00,62.84,62.93,62.64,62.77,216913.7109581789,51.9887,52.0632,51.8232,51.9308,216913.711
2013-12-27 09:30:00,62.78,63.05,62.58,63.03,132477.50132345155,51.9391,52.1624,51.7736,52.1459,132477.5013
2013-12-27 10:00:00,63.01,63.34,62.97,63.11,181048.17363684488,52.1293,52.4024,52.0962,52.2121,181048.1736
2013-12-27 10:30:00,63.1,63.1,62.68,62.77,95023.8221281101,52.2038,52.2038,51.8563,51.9308,95023.8221
2013-12-27 11:00:00,62.73,63.11,62.68,62.89,87877.18369507675,51.8977,52.2121,51.8563,52.0301,87877.1837
2013-12-27 11:30:00,62.9,62.95,62.63,62.77,65246.16199047114,52.0383,52.0797,51.815,51.9308,65246.162
2013-12-27 12:00:00,62.75,62.76,62.42,62.58,86024.35150873476,51.9142,51.9225,51.6412,51.7736,86024.3515
2013-12-27 12:30:00,62.58,62.65,62.5,62.53,48041.29168872419,51.7736,51.8315,51.7074,51.7322,48041.2917
2013-12-27 13:00:00,62.54,62.56,62.46,62.5,43012.17575436738,51.7405,51.757,51.6743,51.7074,43012.1758
2013-12-27 13:30:00,62.5,62.53,62.38,62.41,47114.8755955532,51.7074,51.7322,51.6081,51.633,47114.8756
2013-12-27 14:00:00,62.42,62.54,62.4,62.53,69348.86183165695,51.6412,51.7405,51.6247,51.7322,69348.8618
2013-12-27 14:30:00,62.54,62.55,62.39,62.4,44335.62731604023,51.7405,51.7488,51.6164,51.6247,44335.6273
2013-12-27 15:00:00,62.4,62.53,62.38,62.51,78083.64213869772,51.6247,51.7322,51.6081,51.7157,78083.6421
2013-12-27 15:30:00,62.51,62.59,62.5,62.59,219560.61408152457,51.7157,51.7819,51.7074,51.7819,219560.6141
2013-12-30 09:30:00,62.68,62.92,62.5,62.78,82583.37744838538,51.8563,52.0549,51.7074,51.9391,82583.3774
2013-12-30 10:00:00,62.78,63.04,62.74,62.9,102038.11540497615,51.9391,52.1542,51.906,52.0383,102038.1154
2013-12-30 10:30:00,62.9,63.01,62.85,62.92,50423.5044997353,52.0383,52.1293,51.997,52.0549,50423.5045
2013-12-30 11:00:00,62.92,63.42,62.92,63.41,141609.31709899416,52.0549,52.4685,52.0549,52.4603,141609.3171
2013-12-30 11:30:00,63.4,63.46,63.27,63.41,70275.27792482794,52.452,52.5016,52.3444,52.4603,70275.2779
2013-12-30 12:00:00,63.39,63.4,63.12,63.19,73319.21651667549,52.4437,52.452,52.2203,52.2783,73319.2165
2013-12-30 12:30:00,63.19,63.24,63.09,63.09,49497.08840656431,52.2783,52.3196,52.1955,52.1955,49497.0884
2013-12-30 13:00:00,63.09,63.12,62.89,63.07,65378.507146638425,52.1955,52.2203,52.0301,52.179,65378.5071
2013-12-30 13:30:00,63.07,63.15,62.99,63.11,92112.22869242984,52.179,52.2452,52.1128,52.2121,92112.2287
2013-12-30 14:00:00,63.12,63.21,63.07,63.21,66437.2683959767,52.2203,52.2948,52.179,52.2948,66437.2684
2013-12-30 14:30:00,63.22,63.38,63.21,63.24,82451.0322922181,52.3031,52.4355,52.2948,52.3196,82451.0323
2013-12-30 15:00:00,63.24,63.24,63.13,63.18,107596.6119640021,52.3196,52.3196,52.2286,52.27,107596.612
2013-12-30 15:30:00,63.18,63.21,63.1,63.16,242985.7067231339,52.27,52.2948,52.2038,52.2534,242985.7067
2013-12-31 09:30:00,63.12,63.35,62.75,63.2,177077.81895182634,52.2203,52.4106,51.9142,52.2865,177077.819
2013-12-31 10:00:00,63.19,63.38,62.66,63.38,255161.46109052404,52.2783,52.4355,51.8398,52.4355,255161.4611
2013-12-31 10:30:00,63.35,63.4,62.96,63.05,130095.28851244044,52.4106,52.452,52.088,52.1624,130095.2885
2013-12-31 11:00:00,63.07,63.5,63.02,63.47,139491.7946003176,52.179,52.5347,52.1376,52.5099,139491.7946
2013-12-31 11:30:00,63.47,63.52,63.42,63.49,85759.66119640021,52.5099,52.5513,52.4685,52.5265,85759.6612
2013-12-31 12:00:00,63.49,63.52,63.37,63.39,75172.04870301746,52.5265,52.5513,52.4272,52.4437,75172.0487
2013-12-31 12:30:00,63.4,63.47,63.38,63.42,79804.12916887242,52.452,52.5099,52.4355,52.4685,79804.1292
2013-12-31 13:00:00,63.42,63.57,63.39,63.57,88141.87400741132,52.4685,52.5926,52.4437,52.5926,88141.874
2013-12-31 13:30:00,63.56,63.6,63.41,63.41,65378.507146638425,52.5844,52.6175,52.4603,52.4603,65378.5071
2013-12-31 14:00:00,63.43,63.44,63.27,63.33,84303.86447856008,52.4768,52.4851,52.3444,52.3941,84303.8645
2013-12-31 14:30:00,63.32,63.45,63.29,63.43,74907.35839068289,52.3858,52.4934,52.361,52.4768,74907.3584
2013-12-31 15:00:00,63.43,63.45,63.37,63.39,116066.70195870828,52.4768,52.4934,52.4272,52.4437,116066.702
2013-12-31 15:30:00,63.39,63.47,63.31,63.39,292350.4499735309,52.4437,52.5099,52.3775,52.4437,292350.45
2014-01-02 09:30:00,63.31,63.36,62.53,62.76,282159.87294865004,52.3775,52.4189,51.7322,51.9225,282159.8729
2014-01-02 10:00:00,62.72,63.07,62.59,63.02,241000.52938062465,51.8894,52.179,51.7819,52.1376,241000.5294
2014-01-02 10:30:00,63.0,63.09,62.59,62.6,157358.390682901,52.1211,52.1955,51.7819,51.7901,157358.3907
2014-01-02 11:00:00,62.59,63.03,62.56,63.0,148491.26521969293,51.7819,52.1459,51.757,52.1211,148491.2652
2014-01-02 11:30:00,62.99,63.07,62.79,62.83,156564.3197458973,52.1128,52.179,51.9473,51.9804,156564.3197
2014-01-02 12:00:00,62.82,62.91,62.74,62.8,100714.66384330332,51.9722,52.0466,51.906,51.9556,100714.6638
2014-01-02 12:30:00,62.81,62.94,62.74,62.94,61672.842773954464,51.9639,52.0714,51.906,52.0714,61672.8428
2014-01-02 13:00:00,62.94,63.04,62.74,62.74,84965.5902593965,52.0714,52.1542,51.906,51.906,84965.5903
2014-01-02 13:30:00,62.71,62.75,62.57,62.64,96611.96400211751,51.8811,51.9142,51.7653,51.8232,96611.964
2014-01-02 14:00:00,62.65,62.7,62.39,62.47,142535.73319216515,51.8315,51.8729,51.6164,51.6826,142535.7332
2014-01-02 14:30:00,62.46,62.56,62.41,62.43,170725.2514557967,51.6743,51.757,51.633,51.6495,170725.2515
2014-01-02 15:00:00,62.44,62.63,62.41,62.52,245367.919534145,51.6578,51.815,51.633,51.724,245367.9195
2014-01-02 15:30:00,62.5,62.53,62.44,62.47,448517.7342509264,51.7074,51.7322,51.6578,51.6826,448517.7343
2014-01-03 09:30:00,62.49,62.99,62.26,62.89,210428.798305982,51.6991,52.1128,51.5089,52.0301,210428.7983
2014-01-03 10:00:00,62.91,62.96,62.62,62.64,182239.28004235044,52.0466,52.088,51.8067,51.8232,182239.28
2014-01-03 10:30:00,62.68,62.84,62.59,62.65,308099.52355743776,51.8563,51.9887,51.7819,51.8315,308099.5236
2014-01-03 11:00:00,62.66,62.71,62.38,62.38,231736.3684489148,51.8398,51.8811,51.6081,51.6081,231736.3684
2014-01-03 11:30:00,62.39,62.46,62.13,62.25,103626.25727898355,51.6164,51.6743,51.4013,51.5006,103626.2573
2014-01-03 12:00:00,62.25,62.44,62.15,62.44,159211.22286924298,51.5006,51.6578,51.4178,51.6578,159211.2229
2014-01-03 12:30:00,62.41,62.65,62.35,62.53,108655.37321334038,51.633,51.8315,51.5833,51.7322,108655.3732
2014-01-03 13:00:00,62.53,62.56,62.47,62.54,98067.76071995765,51.7322,51.757,51.6826,51.7405,98067.7607
2014-01-03 13:30:00,62.55,62.56,62.46,62.5,120037.05664372684,51.7488,51.757,51.6743,51.7074,120037.0566
2014-01-03 14:00:00,62.51,62.71,62.48,62.7,134595.0238221281,51.7157,51.8811,51.6909,51.8729,134595.0238
2014-01-03 14:30:00,62.7,63.08,62.69,62.99,137109.58178930648,51.8729,52.1873,51.8646,52.1128,137109.5818
2014-01-03 15:00:00,62.99,63.27,62.95,63.21,129698.25304393856,52.1128,52.3444,52.0797,52.2948,129698.253
2014-01-03 15:30:00,63.19,63.21,62.9,62.93,340524.0868184224,52.2783,52.2948,52.0383,52.0632,340524.0868
2014-01-06 09:30:00,62.98,63.44,62.77,63.03,156167.28427739543,52.1045,52.4851,51.9308,52.1459,156167.2843
2014-01-06 10:00:00,63.03,63.39,62.69,63.34,175357.33192165164,52.1459,52.4437,51.8646,52.4024,175357.3319
2014-01-06 10:30:00,63.35,63.57,63.06,63.06,144388.56537850713,52.4106,52.5926,52.1707,52.1707,144388.5654
2014-01-06 11:00:00,63.06,63.18,62.94,63.18,230809.9523557437,52.1707,52.27,52.0714,52.27,230809.9524
2014-01-06 11:30:00,63.15,63.34,63.06,63.27,143197.45897300157,52.2452,52.4024,52.1707,52.3444,143197.459
2014-01-06 12:00:00,63.26,63.27,62.58,62.62,266543.1445209105,52.3362,52.3444,51.7736,51.8067,266543.1445
2014-01-06 12:30:00,62.63,62.87,62.56,62.86,123345.68554790891,51.815,52.0135,51.757,52.0052,123345.6855
2014-01-06 13:00:00,62.84,62.9,62.57,62.59,95685.54790894652,51.9887,52.0383,51.7653,51.7819,95685.5479
2014-01-06 13:30:00,62.6,62.93,62.57,62.86,86024.35150873476,51.7901,52.0632,51.7653,52.0052,86024.3515
2014-01-06 14:00:00,62.86,62.97,62.83,62.9,75966.11964002116,52.0052,52.0962,51.9804,52.0383,75966.1196
2014-01-06 14:30:00,62.9,62.98,62.87,62.96,93832.71572260454,52.0383,52.1045,52.0135,52.088,93832.7157
2014-01-06 15:00:00,62.96,62.96,62.72,62.81,145050.29115934356,52.088,52.088,51.8894,51.9639,145050.2912
2014-01-06 15:30:00,62.8,62.82,62.63,62.64,248676.54843832715,51.9556,51.9722,51.815,51.8232,248676.5484
2014-01-07 09:30:00,63.02,64.39,62.75,64.27,356934.88618316565,52.1376,53.271,51.9142,53.1718,356934.8862
2014-01-07 10:00:00,64.3,64.69,64.23,64.67,314849.1265219693,53.1966,53.5192,53.1387,53.5027,314849.1265
2014-01-07 10:30:00,64.68,64.97,64.68,64.75,166887.24192694543,53.511,53.7509,53.511,53.5689,166887.2419
2014-01-07 11:00:00,64.77,65.09,64.57,64.98,244838.53890947587,53.5854,53.8502,53.42,53.7592,244838.5389
2014-01-07 11:30:00,64.98,65.0,64.66,64.75,136050.82053996823,53.7592,53.7757,53.4944,53.5689,136050.8205
2014-01-07 12:00:00,64.75,64.82,64.63,64.75,157358.390682901,53.5689,53.6268,53.4696,53.5689,157358.3907
2014-01-07 12:30:00,64.75,64.88,64.66,64.82,174960.2964531498,53.5689,53.6764,53.4944,53.6268,174960.2965
2014-01-07 13:00:00,64.85,64.92,64.72,64.92,68951.8263631551,53.6516,53.7095,53.5441,53.7095,68951.8264
2014-01-07 13:30:00,64.91,64.94,64.73,64.73,80995.23557437796,53.7012,53.7261,53.5523,53.5523,80995.2356
2014-01-07 14:00:00,64.74,64.75,64.62,64.68,124669.13710958176,53.5606,53.5689,53.4613,53.511,124669.1371
2014-01-07 14:30:00,64.69,64.93,64.69,64.93,99391.21228163048,53.5192,53.7178,53.5192,53.7178,99391.2123
2014-01-07 15:00:00,64.93,64.95,64.76,64.78,139094.75913181575,53.7178,53.7343,53.5772,53.5937,139094.7591
2014-01-07 15:30:00,64.78,64.81,64.55,64.69,510984.6479618845,53.5937,53.6185,53.4034,53.5192,510984.648
2014-01-08 09:30:00,64.81,65.96,64.81,65.7,605611.4346214928,53.6185,54.5699,53.6185,54.3548,605611.4346
2014-01-08 10:00:00,65.72,66.21,65.67,66.2,451296.9825304393,54.3714,54.7768,54.33,54.7685,451296.9825
2014-01-08 10:30:00,66.21,66.38,65.84,65.86,469031.2334568554,54.7768,54.9174,54.4707,54.4872,469031.2335
2014-01-08 11:00:00,65.86,65.95,65.74,65.83,371095.81789306505,54.4872,54.5617,54.3879,54.4624,371095.8179
2014-01-08 11:30:00,65.84,65.99,65.82,65.85,150211.75224986763,54.4707,54.5948,54.4541,54.4789,150211.7522
2014-01-08 12:00:00,65.86,65.9,65.81,65.88,144785.600847009,54.4872,54.5203,54.4458,54.5037,144785.6008
2014-01-08 12:30:00,65.88,66.07,65.84,65.86,159211.22286924298,54.5037,54.6609,54.4707,54.4872,159211.2229
2014-01-08 13:00:00,65.86,65.94,65.77,65.93,161593.43568025407,54.4872,54.5534,54.4127,54.5451,161593.4357
2014-01-08 13:30:00,65.93,65.96,65.85,65.91,166093.17098994175,54.5451,54.5699,54.4789,54.5286,166093.171
2014-01-08 14:00:00,65.91,65.94,65.58,65.58,353493.91212281625,54.5286,54.5534,54.2556,54.2556,353493.9121
2014-01-08 14:30:00,65.59,65.61,65.23,65.24,264822.6574907358,54.2638,54.2804,53.966,53.9743,264822.6575
2014-01-08 15:00:00,65.25,65.28,65.11,65.2,298703.0174695605,53.9825,54.0074,53.8667,53.9412,298703.0175
2014-01-08 15:30:00,65.21,65.33,65.2,65.29,545791.4240338802,53.9494,54.0487,53.9412,54.0156,545791.424
2014-01-09 09:30:00,65.64,65.85,65.06,65.42,312599.25886712543,54.3052,54.4789,53.8253,54.1232,312599.2589
2014-01-09 10:00:00,65.43,65.46,64.8,64.94,185680.2541026998,54.1315,54.1563,53.6102,53.7261,185680.2541
2014-01-09 10:30:00,64.95,64.97,64.57,64.66,166225.51614610903,53.7343,53.7509,53.42,53.4944,166225.5161
2014-01-09 11:00:00,64.65,64.73,64.24,64.56,224986.76548438324,53.4861,53.5523,53.1469,53.4117,224986.7655
2014-01-09 11:30:00,64.54,64.69,64.3,64.32,98332.4510322922,53.3951,53.5192,53.1966,53.2131,98332.451
2014-01-09 12:00:00,64.34,64.57,64.17,64.48,133800.9528851244,53.2297,53.42,53.089,53.3455,133800.9529
2014-01-09 12:30:00,64.48,64.65,64.23,64.41,123345.68554790891,53.3455,53.4861,53.1387,53.2876,123345.6855
2014-01-09 13:00:00,64.41,64.48,64.35,64.38,112625.7278983589,53.2876,53.3455,53.2379,53.2628,112625.7279
2014-01-09 13:30:00,64.38,64.42,64.04,64.15,125727.89835892004,53.2628,53.2959,52.9815,53.0725,125727.8984
2014-01-09 14:00:00,64.16,64.3,64.12,64.2,131154.0497617787,53.0808,53.1966,53.0477,53.1139,131154.0498
2014-01-09 14:30:00,64.2,64.51,64.13,64.41,173239.8094229751,53.1139,53.3703,53.0559,53.2876,173239.8094
2014-01-09 15:00:00,64.42,64.51,64.35,64.36,240074.11328745369,53.2959,53.3703,53.2379,53.2462,240074.1133
2014-01-09 15:30:00,64.37,64.38,64.14,64.17,532424.5632609846,53.2545,53.2628,53.0642,53.089,532424.5633
2014-01-10 09:30:00,64.45,64.95,64.33,64.7,283218.6341979883,53.3207,53.7343,53.2214,53.5275,283218.6342
2014-01-10 10:00:00,64.69,64.97,64.23,64.92,216384.33033350977,53.5192,53.7509,53.1387,53.7095,216384.3303
2014-01-10 10:30:00,64.91,64.95,64.49,64.66,228163.04923239807,53.7012,53.7343,53.3538,53.4944,228163.0492
2014-01-10 11:00:00,64.65,64.79,64.53,64.54,279115.9343568025,53.4861,53.602,53.3869,53.3951,279115.9344
2014-01-10 11:30:00,64.54,64.65,64.43,64.62,113022.76336686076,53.3951,53.4861,53.3041,53.4613,113022.7634
2014-01-10 12:00:00,64.61,64.65,64.41,64.6,72922.18104817363,53.4531,53.4861,53.2876,53.4448,72922.181
2014-01-10 12:30:00,64.6,64.69,64.57,64.57,81656.96135521439,53.4448,53.5192,53.42,53.42,81656.9614
2014-01-10 13:00:00,64.56,64.69,64.51,64.54,87347.80307040761,53.4117,53.5192,53.3703,53.3951,87347.8031
2014-01-10 13:30:00,64.54,64.66,64.42,64.54,132609.84647961883,53.3951,53.4944,53.2959,53.3951,132609.8465
2014-01-10 14:00:00,64.54,64.57,64.44,64.44,101508.73478030704,53.3951,53.42,53.3124,53.3124,101508.7348
2014-01-10 14:30:00,64.45,64.49,64.27,64.32,105346.74430915828,53.3207,53.3538,53.1718,53.2131,105346.7443
2014-01-10 15:00:00,64.31,64.57,64.31,64.56,152858.65537321332,53.2049,53.42,53.2049,53.4117,152858.6554
2014-01-10 15:30:00,64.56,64.64,64.49,64.56,326627.84542085754,53.4117,53.4779,53.3538,53.4117,326627.8454
2014-01-13 09:30:00,64.51,65.51,64.51,65.36,305584.9655902593,53.3703,54.1976,53.3703,54.0735,305584.9656
2014-01-13 10:00:00,65.31,65.47,65.22,65.27,177342.5092641609,54.0322,54.1645,53.9577,53.9991,177342.5093
2014-01-13 10:30:00,65.26,65.32,65.03,65.28,137374.27210164105,53.9908,54.0404,53.8005,54.0074,137374.2721
2014-01-13 11:00:00,65.31,65.32,65.11,65.21,137771.3075701429,54.0322,54.0404,53.8667,53.9494,137771.3076
2014-01-13 11:30:00,65.22,65.45,65.2,65.34,130492.32398094228,53.9577,54.148,53.9412,54.057,130492.324
2014-01-13 12:00:00,65.34,65.37,64.99,64.99,94494.44150344096,54.057,54.0818,53.7674,53.7674,94494.4415
2014-01-13 12:30:00,64.99,65.05,64.71,64.77,114346.2149285336,53.7674,53.8171,53.5358,53.5854,114346.2149
2014-01-13 13:00:00,64.75,64.88,64.54,64.84,110508.20539968237,53.5689,53.6764,53.3951,53.6433,110508.2054
2014-01-13 13:30:00,64.82,64.89,64.6,64.67,95288.51244044468,53.6268,53.6847,53.4448,53.5027,95288.5124
2014-01-13 14:00:00,64.68,64.68,64.32,64.35,131948.1206987824,53.511,53.511,53.2131,53.2379,131948.1207
2014-01-13 14:30:00,64.35,64.36,64.08,64.16,130889.35944944412,53.2379,53.2462,53.0146,53.0808,130889.3594
2014-01-13 15:00:00,64.14,64.16,63.78,63.83,229883.5362625728,53.0642,53.0808,52.7664,52.8077,229883.5363
2014-01-13 15:30:00,63.85,63.98,63.69,63.92,385256.7496029645,52.8243,52.9318,52.6919,52.8822,385256.7496
2014-01-14 09:30:00,64.01,65.19,64.01,64.9,345023.82212811004,52.9567,53.9329,52.9567,53.693,345023.8221
2014-01-14 10:00:00,64.88,65.4,64.88,65.4,167019.58708311274,53.6764,54.1066,53.6764,54.1066,167019.5871
2014-01-14 10:30:00,65.4,65.7,65.17,65.67,193885.65378507145,54.1066,54.3548,53.9164,54.33,193885.6538
2014-01-14 11:00:00,65.68,65.91,65.56,65.74,117125.46320804657,54.3383,54.5286,54.239,54.3879,117125.4632
2014-01-14 11:30:00,65.77,65.98,65.68,65.87,150476.4425622022,54.4127,54.5865,54.3383,54.4955,150476.4426
2014-01-14 12:00:00,65.85,66.05,65.74,65.99,112493.38274219162,54.4789,54.6444,54.3879,54.5948,112493.3827
2014-01-14 12:30:00,65.99,66.04,65.88,65.92,104949.7088406564,54.5948,54.6361,54.5037,54.5368,104949.7088
2014-01-14 13:00:00,65.92,66.02,65.83,65.94,110243.51508734778,54.5368,54.6196,54.4624,54.5534,110243.5151
2014-01-14 13:30:00,65.94,66.15,65.92,66.15,113287.45367919531,54.5534,54.7271,54.5368,54.7271,113287.4537
2014-01-14 14:00:00,66.16,66.26,66.0,66.26,124007.41132874537,54.7354,54.8181,54.603,54.8181,124007.4113
2014-01-14 14:30:00,66.26,66.41,66.24,66.3,131154.0497617787,54.8181,54.9422,54.8016,54.8512,131154.0498
2014-01-14 15:00:00,66.3,66.39,66.24,66.38,143065.1138168343,54.8512,54.9257,54.8016,54.9174,143065.1138
2014-01-14 15:30:00,66.39,66.47,66.33,66.41,368845.9502382212,54.9257,54.9919,54.876,54.9422,368845.9502
2014-01-15 09:30:00,66.95,67.02,66.47,66.74,288247.7501323451,55.389,55.4469,54.9919,55.2152,288247.7501
2014-01-15 10:00:00,66.72,66.83,66.39,66.43,240471.1487559555,55.1987,55.2897,54.9257,54.9588,240471.1488
2014-01-15 10:30:00,66.43,66.58,66.15,66.55,126654.31445209104,54.9588,55.0829,54.7271,55.0581,126654.3145
2014-01-15 11:00:00,66.52,66.92,66.52,66.86,102038.11540497615,55.0332,55.3642,55.0332,55.3145,102038.1154
2014-01-15 11:30:00,66.86,67.06,66.86,66.94,82186.34197988352,55.3145,55.48,55.3145,55.3807,82186.342
2014-01-15 12:00:00,66.94,67.2,66.93,67.17,94759.13181577552,55.3807,55.5958,55.3724,55.571,94759.1318
2014-01-15 12:30:00,67.17,67.2,66.94,67.04,88538.90947591317,55.571,55.5958,55.3807,55.4634,88538.9095
2014-01-15 13:00:00,67.04,67.07,66.93,66.98,71863.41979883536,55.4634,55.4883,55.3724,55.4138,71863.4198
2014-01-15 13:30:00,66.96,67.1,66.96,67.1,124404.4467972472,55.3973,55.5131,55.3973,55.5131,124404.4468
2014-01-15 14:00:00,67.1,67.23,67.05,67.1,173901.5352038115,55.5131,55.6206,55.4717,55.5131,173901.5352
2014-01-15 14:30:00,67.11,67.37,67.04,67.35,192959.2376919005,55.5213,55.7365,55.4634,55.7199,192959.2377
2014-01-15 15:00:00,67.35,67.4,67.24,67.32,138697.7236633139,55.7199,55.7613,55.6289,55.6951,138697.7237
2014-01-15 15:30:00,67.34,67.35,67.12,67.2,321069.3488618316,55.7116,55.7199,55.5296,55.5958,321069.3489
2014-01-16 09:30:00,67.55,68.03,67.27,67.75,437665.4314452091,55.8854,56.2825,55.6537,56.0508,437665.4314
2014-01-16 10:00:00,67.75,67.95,67.56,67.69,189121.2281630492,56.0508,56.2163,55.8936,56.0012,189121.2282
2014-01-16 10:30:00,67.7,67.7,67.26,67.26,136844.8914769719,56.0095,56.0095,55.6454,55.6454,136844.8915
2014-01-16 11:00:00,67.26,67.46,67.14,67.23,168078.34833245102,55.6454,55.8109,55.5462,55.6206,168078.3483
2014-01-16 11:30:00,67.25,67.36,66.99,67.26,200767.60190577025,55.6372,55.7282,55.4221,55.6454,200767.6019
2014-01-16 12:00:00,67.26,67.27,67.06,67.14,125595.55320275277,55.6454,55.6537,55.48,55.5462,125595.5532
2014-01-16 12:30:00,67.15,67.26,67.1,67.23,156167.28427739543,55.5544,55.6454,55.5131,55.6206,156167.2843
2014-01-16 13:00:00,67.23,67.39,67.2,67.31,117125.46320804657,55.6206,55.753,55.5958,55.6868,117125.4632
2014-01-16 13:30:00,67.31,67.35,67.11,67.14,220089.9947061937,55.6868,55.7199,55.5213,55.5462,220089.9947
2014-01-16 14:00:00,67.14,67.14,66.86,66.86,298967.7077818951,55.5462,55.5462,55.3145,55.3145,298967.7078
2014-01-16 14:30:00,66.86,67.31,66.86,67.29,253308.6289041821,55.3145,55.6868,55.3145,55.6703,253308.6289
2014-01-16 15:00:00,67.28,67.28,67.14,67.18,223001.588141874,55.662,55.662,55.5462,55.5793,223001.5881
2014-01-16 15:30:00,67.18,67.23,67.06,67.23,455002.6469031233,55.5793,55.6206,55.48,55.6206,455002.6469
2014-01-17 09:30:00,66.67,66.97,66.38,66.46,890947.5913181576,55.1573,55.4055,54.9174,54.9836,890947.5913
2014-01-17 10:00:00,66.46,66.86,66.41,66.65,272763.36686077283,54.9836,55.3145,54.9422,55.1408,272763.3669
2014-01-17 10:30:00,66.67,66.89,66.64,66.76,231471.67813658016,55.1573,55.3393,55.1325,55.2318,231471.6781
2014-01-17 11:00:00,66.77,66.88,66.71,66.81,147035.46850185285,55.2401,55.3311,55.1904,55.2732,147035.4685
2014-01-17 11:30:00,66.82,67.05,66.81,66.92,219031.23345685544,55.2814,55.4717,55.2732,55.3642,219031.2335
2014-01-17 12:00:00,66.92,67.06,66.82,67.02,169666.49020645843,55.3642,55.48,55.2814,55.4469,169666.4902
2014-01-17 12:30:00,67.02,67.28,67.02,67.23,157887.77130757013,55.4469,55.662,55.4469,55.6206,157887.7713
2014-01-17 13:00:00,67.22,67.3,66.84,67.08,147697.19428268925,55.6124,55.6785,55.298,55.4965,147697.1943
2014-01-17 13:30:00,67.08,67.09,67.02,67.06,131418.74007411327,55.4965,55.5048,55.4469,55.48,131418.7401
2014-01-17 14:00:00,67.06,67.1,67.01,67.1,177739.54473266276,55.48,55.5131,55.4386,55.5131,177739.5447
2014-01-17 14:30:00,67.1,67.15,67.07,67.09,168475.38380095287,55.5131,55.5544,55.4883,55.5048,168475.3838
2014-01-17 15:00:00,67.09,67.13,66.94,66.99,262308.0995235574,55.5048,55.5379,55.3807,55.4221,262308.0995
2014-01-17 15:30:00,66.99,67.14,66.86,67.1,451694.0179989412,55.4221,55.5462,55.3145,55.5131,451694.018
2014-01-21 09:30:00,68.22,68.34,67.27,67.63,708178.9306511381,56.4397,56.539,55.6537,55.9516,708178.9307
2014-01-21 10:00:00,67.59,67.65,66.86,66.98,276733.72154579137,55.9185,55.9681,55.3145,55.4138,276733.7215
2014-01-21 10:30:00,66.96,67.0,66.73,66.83,415299.100052938,55.3973,55.4303,55.207,55.2897,415299.1001
2014-01-21 11:00:00,66.83,66.83,66.36,66.56,228560.0847009,55.2897,55.2897,54.9009,55.0663,228560.0847
2014-01-21 11:30:00,66.54,66.64,66.37,66.61,242985.7067231339,55.0498,55.1325,54.9091,55.1077,242985.7067
2014-01-21 12:00:00,66.61,66.62,66.36,66.4,201164.63737427208,55.1077,55.116,54.9009,54.934,201164.6374
2014-01-21 12:30:00,66.41,66.57,66.39,66.57,147961.8845950238,54.9422,55.0746,54.9257,55.0746,147961.8846
2014-01-21 13:00:00,66.57,66.84,66.57,66.66,117787.188988883,55.0746,55.298,55.0746,55.1491,117787.189
2014-01-21 13:30:00,66.67,66.78,66.67,66.76,113949.17946003177,55.1573,55.2483,55.1573,55.2318,113949.1795
2014-01-21 14:00:00,66.76,66.87,66.73,66.86,236765.4843832716,55.2318,55.3228,55.207,55.3145,236765.4844
2014-01-21 14:30:00,66.87,67.14,66.86,67.14,168872.41926945472,55.3228,55.5462,55.3145,55.5462,168872.4193
2014-01-21 15:00:00,67.14,67.17,66.93,66.98,206061.4081524616,55.5462,55.571,55.3724,55.4138,206061.4082
2014-01-21 15:30:00,66.99,67.14,66.95,67.14,317760.71995764953,55.4221,55.5462,55.389,55.5462,317760.72
2014-01-22 09:30:00,66.85,67.47,66.42,67.07,271175.2249867655,55.3062,55.8192,54.9505,55.4883,271175.225
2014-01-22 10:00:00,67.05,67.16,66.67,66.91,428665.9608258337,55.4717,55.5627,55.1573,55.3559,428665.9608
2014-01-22 10:30:00,66.92,67.0,66.77,66.95,174033.8803599788,55.3642,55.4303,55.2401,55.389,174033.8804
2014-01-22 11:00:00,66.98,67.0,66.47,66.49,205532.02752779247,55.4138,55.4303,54.9919,55.0084,205532.0275
2014-01-22 11:30:00,66.49,66.89,66.46,66.8,208708.31127580727,55.0084,55.3393,54.9836,55.2649,208708.3113
2014-01-22 12:00:00,66.8,66.95,66.65,66.93,169666.49020645843,55.2649,55.389,55.1408,55.3724,169666.4902
2014-01-22 12:30:00,66.95,67.01,66.66,66.69,126257.2789835892,55.389,55.4386,55.1491,55.1739,126257.279
2014-01-22 13:00:00,66.7,66.89,66.59,66.88,122683.9597670725,55.1821,55.3393,55.0911,55.3311,122683.9598
2014-01-22 13:30:00,66.91,67.02,66.72,66.8,104023.29274748542,55.3559,55.4469,55.1987,55.2649,104023.2927
2014-01-22 14:00:00,66.8,66.91,66.76,66.8,89862.36103758602,55.2649,55.3559,55.2318,55.2649,89862.361
2014-01-22 14:30:00,66.81,66.88,66.64,66.68,166887.24192694543,55.2732,55.3311,55.1325,55.1656,166887.2419
2014-01-22 15:00:00,66.68,66.88,66.65,66.81,203546.8501852832,55.1656,55.3311,55.1408,55.2732,203546.8502
2014-01-22 15:30:00,66.8,66.86,66.51,66.55,536130.2276336686,55.2649,55.3145,55.025,55.0581,536130.2276
2014-01-23 09:30:00,65.64,65.77,63.89,64.49,935415.5637903652,54.3052,54.4127,52.8574,53.3538,935415.5638
2014-01-23 10:00:00,64.59,66.95,64.23,66.64,928401.270513499,53.4365,55.389,53.1387,55.1325,928401.2705
2014-01-23 10:30:00,66.66,66.91,65.65,65.9,560481.7363684488,55.1491,55.3559,54.3135,54.5203,560481.7364
2014-01-23 11:00:00,65.88,66.41,65.76,66.41,242456.3260984648,54.5037,54.9422,54.4045,54.9422,242456.3261
2014-01-23 11:30:00,66.4,66.92,65.94,66.92,253838.0095288512,54.934,55.3642,54.5534,55.3642,253838.0095
2014-01-23 12:00:00,66.93,66.95,65.71,65.87,372816.30492323975,55.3724,55.389,54.3631,54.4955,372816.3049
2014-01-23 12:30:00,65.87,66.14,65.73,66.1,142535.73319216515,54.4955,54.7188,54.3796,54.6858,142535.7332
2014-01-23 13:00:00,66.12,66.19,65.93,66.08,103493.9121228163,54.7023,54.7602,54.5451,54.6692,103493.9121
2014-01-23 13:30:00,66.11,66.16,65.44,65.48,281895.18263631547,54.694,54.7354,54.1397,54.1728,281895.1826
2014-01-23 14:00:00,65.53,66.13,65.53,66.02,234515.6167284277,54.2142,54.7106,54.2142,54.6196,234515.6167
2014-01-23 14:30:00,66.02,66.03,65.65,65.9,219428.2689253573,54.6196,54.6278,54.3135,54.5203,219428.2689
2014-01-23 15:00:00,65.86,65.88,65.64,65.65,230545.2620434092,54.4872,54.5037,54.3052,54.3135,230545.262
2014-01-23 15:30:00,65.66,65.81,65.53,65.78,423239.8094229751,54.3217,54.4458,54.2142,54.421,423239.8094
2014-01-24 09:30:00,65.04,65.58,64.22,65.37,388962.41397564847,53.8088,54.2556,53.1304,54.0818,388962.414
2014-01-24 10:00:00,65.36,66.02,65.2,65.65,482265.7490735839,54.0735,54.6196,53.9412,54.3135,482265.7491
2014-01-24 10:30:00,65.65,65.66,64.79,65.06,168872.41926945472,54.3135,54.3217,53.602,53.8253,168872.4193
2014-01-24 11:00:00,65.06,65.09,64.64,64.78,223133.9332980413,53.8253,53.8502,53.4779,53.5937,223133.9333
2014-01-24 11:30:00,64.78,64.94,64.58,64.91,133668.6077289571,53.5937,53.7261,53.4282,53.7012,133668.6077
2014-01-24 12:00:00,64.91,64.93,64.68,64.78,99788.24775013232,53.7012,53.7178,53.511,53.5937,99788.2478
2014-01-24 12:30:00,64.77,64.85,64.52,64.79,122286.92429857064,53.5854,53.6516,53.3786,53.602,122286.9243
2014-01-24 13:00:00,64.8,64.85,64.6,64.63,88538.90947591317,53.6102,53.6516,53.4448,53.4696,88538.9095
2014-01-24 13:30:00,64.64,64.71,64.5,64.63,120169.40179989413,53.4779,53.5358,53.362,53.4696,120169.4018
2014-01-24 14:00:00,64.63,64.63,64.31,64.38,188194.8120698782,53.4696,53.4696,53.2049,53.2628,188194.8121
2014-01-24 14:30:00,64.38,64.61,64.37,64.51,146638.43303335097,53.2628,53.4531,53.2545,53.3703,146638.433
2014-01-24 15:00:00,64.51,64.68,64.32,64.41,211222.86924298567,53.3703,53.511,53.2131,53.2876,211222.8692
2014-01-24 15:30:00,64.41,64.46,64.23,64.23,469163.5786130227,53.2876,53.329,53.1387,53.1387,469163.5786
2014-01-27 09:30:00,64.23,64.92,64.23,64.75,315907.88777130755,53.1387,53.7095,53.1387,53.5689,315907.8878
2014-01-27 10:00:00,64.75,64.84,64.23,64.28,188194.8120698782,53.5689,53.6433,53.1387,53.18,188194.8121
2014-01-27 10:30:00,64.29,64.71,64.14,64.4,180386.44785600845,53.1883,53.5358,53.0642,53.2793,180386.4479
2014-01-27 11:00:00,64.4,64.51,64.29,64.32,127183.69507676018,53.2793,53.3703,53.1883,53.2131,127183.6951
2014-01-27 11:30:00,64.32,64.41,64.23,64.25,176680.78348332449,53.2131,53.2876,53.1387,53.1552,176680.7835
2014-01-27 12:00:00,64.23,64.27,63.85,64.14,189253.5733192165,53.1387,53.1718,52.8243,53.0642,189253.5733
2014-01-27 12:30:00,64.11,64.26,63.91,63.98,99523.55743779776,53.0394,53.1635,52.8739,52.9318,99523.5574
2014-01-27 13:00:00,63.98,64.07,63.92,64.04,105346.74430915828,52.9318,53.0063,52.8822,52.9815,105346.7443
2014-01-27 13:30:00,64.05,64.17,63.9,63.98,143329.80412916886,52.9898,53.089,52.8657,52.9318,143329.8041
2014-01-27 14:00:00,63.98,64.14,63.97,64.04,160667.01958708308,52.9318,53.0642,52.9236,52.9815,160667.0196
2014-01-27 14:30:00,64.04,64.5,64.01,64.47,109449.44415034408,52.9815,53.362,52.9567,53.3372,109449.4442
2014-01-27 15:00:00,64.45,64.52,64.28,64.31,113684.48914769718,53.3207,53.3786,53.18,53.2049,113684.4891
2014-01-27 15:30:00,64.3,64.38,63.91,63.92,372154.5791424033,53.1966,53.2628,52.8739,52.8822,372154.5791
2014-01-28 09:30:00,62.78,63.92,62.76,62.83,562069.8782424562,51.9391,52.8822,51.9225,51.9804,562069.8782
2014-01-28 10:00:00,62.81,63.03,62.53,62.84,476707.2525145579,51.9639,52.1459,51.7322,51.9887,476707.2525
2014-01-28 10:30:00,62.84,63.55,62.8,63.33,239015.35203811532,51.9887,52.5761,51.9556,52.3941,239015.352
2014-01-28 11:00:00,63.33,63.57,63.09,63.18,218634.1979883536,52.3941,52.5926,52.1955,52.27,218634.198
2014-01-28 11:30:00,63.21,63.3,63.05,63.25,807834.8332451031,52.2948,52.3693,52.1624,52.3279,807834.8332
2014-01-28 12:00:00,63.27,63.36,62.96,63.17,393065.11381683423,52.3444,52.4189,52.088,52.2617,393065.1138
2014-01-28 12:30:00,63.16,63.34,63.1,63.23,309290.6299629433,52.2534,52.4024,52.2038,52.3114,309290.63
2014-01-28 13:00:00,63.24,63.39,63.01,63.12,208311.2758073054,52.3196,52.4437,52.1293,52.2203,208311.2758
2014-01-28 13:30:00,63.12,63.12,62.69,62.73,263631.55108523025,52.2203,52.2203,51.8646,51.8977,263631.5511
2014-01-28 14:00:00,62.73,62.74,62.36,62.5,488750.6617257808,51.8977,51.906,51.5916,51.7074,488750.6617
2014-01-28 14:30:00,62.51,62.84,62.43,62.74,370698.7824245632,51.7157,51.9887,51.6495,51.906,370698.7824
2014-01-28 15:00:00,62.75,62.96,62.75,62.96,254632.0804658549,51.9142,52.088,51.9142,52.088,254632.0805
2014-01-28 15:30:00,62.96,63.01,62.9,62.99,576892.5357331921,52.088,52.1293,52.0383,52.1128,576892.5357
2014-01-29 09:30:00,62.68,63.98,62.5,63.89,366596.0825833774,51.8563,52.9318,51.7074,52.8574,366596.0826
2014-01-29 10:00:00,63.87,64.21,63.53,63.67,237030.1746956061,52.8408,53.1221,52.5595,52.6754,237030.1747
2014-01-29 10:30:00,63.69,63.98,63.61,63.83,105082.0539968237,52.6919,52.9318,52.6257,52.8077,105082.054
2014-01-29 11:00:00,63.86,64.15,63.83,64.07,138168.34303864476,52.8326,53.0725,52.8077,53.0063,138168.343
2014-01-29 11:30:00,64.09,64.15,63.95,64.13,112361.03758602434,53.0228,53.0725,52.907,53.0559,112361.0376
2014-01-29 12:00:00,64.13,64.15,63.96,63.97,75833.77448385388,53.0559,53.0725,52.9153,52.9236,75833.7745
2014-01-29 12:30:00,63.97,64.04,63.88,64.0,157226.0455267337,52.9236,52.9815,52.8491,52.9484,157226.0455
2014-01-29 13:00:00,63.97,63.98,63.89,63.91,116993.11805187928,52.9236,52.9318,52.8574,52.8739,116993.1181
2014-01-29 13:30:00,63.93,64.1,63.77,63.94,229221.81048173635,52.8905,53.0311,52.7581,52.8987,229221.8105
2014-01-29 14:00:00,63.94,64.16,63.45,63.77,223133.9332980413,52.8987,53.0808,52.4934,52.7581,223133.9333
2014-01-29 14:30:00,63.77,63.91,63.46,63.51,202488.0889359449,52.7581,52.8739,52.5016,52.543,202488.0889
2014-01-29 15:00:00,63.51,63.67,63.37,63.56,153255.69084171517,52.543,52.6754,52.4272,52.5844,153255.6908
2014-01-29 15:30:00,63.56,63.71,63.46,63.62,411593.4356802541,52.5844,52.7085,52.5016,52.634,411593.4357
2014-01-30 09:30:00,64.12,64.67,63.91,64.3,471545.7914240338,53.0477,53.5027,52.8739,53.1966,471545.7914
2014-01-30 10:00:00,64.26,64.82,64.26,64.73,358523.02805717307,53.1635,53.6268,53.1635,53.5523,358523.0281
2014-01-30 10:30:00,64.72,64.85,64.62,64.82,167151.93223928002,53.5441,53.6516,53.4613,53.6268,167151.9322
2014-01-30 11:00:00,64.82,65.18,64.63,65.09,215987.29486500792,53.6268,53.9246,53.4696,53.8502,215987.2949
2014-01-30 11:30:00,65.12,65.62,65.1,65.52,236633.13922710423,53.875,54.2886,53.8584,54.2059,236633.1392
2014-01-30 12:00:00,65.52,65.83,65.21,65.45,247088.4065643197,54.2059,54.4624,53.9494,54.148,247088.4066
2014-01-30 12:30:00,65.46,65.64,65.37,65.42,84568.55479089465,54.1563,54.3052,54.0818,54.1232,84568.5548
2014-01-30 13:00:00,65.42,65.65,65.37,65.49,179724.72207517203,54.1232,54.3135,54.0818,54.1811,179724.7221
2014-01-30 13:30:00,65.51,65.81,65.48,65.65,225913.18157755423,54.1976,54.4458,54.1728,54.3135,225913.1816
2014-01-30 14:00:00,65.65,65.71,65.51,65.71,203017.4695606141,54.3135,54.3631,54.1976,54.3631,203017.4696
2014-01-30 14:30:00,65.71,65.81,65.66,65.74,284277.3954473266,54.3631,54.4458,54.3217,54.3879,284277.3954
2014-01-30 15:00:00,65.74,65.85,65.65,65.77,188327.1572260455,54.3879,54.4789,54.3135,54.4127,188327.1572
2014-01-30 15:30:00,65.77,65.8,65.64,65.69,550555.8496559025,54.4127,54.4376,54.3052,54.3466,550555.8497
2014-01-31 09:30:00,64.58,65.53,64.5,64.98,312996.2943356273,53.4282,54.2142,53.362,53.7592,312996.2943
2014-01-31 10:00:00,64.92,65.2,64.66,64.71,211487.55955532024,53.7095,53.9412,53.4944,53.5358,211487.5596
2014-01-31 10:30:00,64.74,65.08,64.72,64.85,103229.22181048171,53.5606,53.8419,53.5441,53.6516,103229.2218
2014-01-31 11:00:00,64.85,65.37,64.85,65.37,193885.65378507145,53.6516,54.0818,53.6516,54.0818,193885.6538
2014-01-31 11:30:00,65.37,65.37,65.1,65.3,62996.29433562731,54.0818,54.0818,53.8584,54.0239,62996.2943
2014-01-31 12:00:00,65.29,65.34,65.06,65.16,77289.57120169401,54.0156,54.057,53.8253,53.9081,77289.5712
2014-01-31 12:30:00,65.16,65.21,64.99,65.15,81921.65166754895,53.9081,53.9494,53.7674,53.8998,81921.6517
2014-01-31 13:00:00,65.15,65.15,64.91,64.98,117654.8438327157,53.8998,53.8998,53.7012,53.7592,117654.8438
2014-01-31 13:30:00,64.97,65.29,64.93,65.28,79010.05823186871,53.7509,54.0156,53.7178,54.0074,79010.0582
2014-01-31 14:00:00,65.29,65.51,65.21,65.43,196267.8665960825,54.0156,54.1976,53.9494,54.1315,196267.8666
2014-01-31 14:30:00,65.43,65.68,65.39,65.4,149285.33615669663,54.1315,54.3383,54.0984,54.1066,149285.3362
2014-01-31 15:00:00,65.39,65.39,65.18,65.28,201826.3631551085,54.0984,54.0984,53.9246,54.0074,201826.3632
2014-01-31 15:30:00,65.25,65.38,65.02,65.11,345553.2027527792,53.9825,54.0901,53.7923,53.8667,345553.2028
2014-02-03 09:30:00,64.75,65.47,64.33,64.79,223001.588141874,53.5689,54.1645,53.2214,53.602,223001.5881
2014-02-03 10:00:00,64.79,64.79,64.1,64.26,332715.72260455263,53.602,53.602,53.0311,53.1635,332715.7226
2014-02-03 10:30:00,64.27,64.4,64.2,64.23,173107.4642668078,53.1718,53.2793,53.1139,53.1387,173107.4643
2014-02-03 11:00:00,64.23,64.32,63.88,64.21,206987.8242456326,53.1387,53.2131,52.8491,53.1221,206987.8242
2014-02-03 11:30:00,64.19,64.32,63.92,63.95,230809.9523557437,53.1056,53.2131,52.8822,52.907,230809.9524
2014-02-03 12:00:00,63.93,64.02,63.64,63.8,186606.6701958708,52.8905,52.9649,52.6506,52.7829,186606.6702
2014-02-03 12:30:00,63.8,64.04,63.77,63.89,158020.11646373742,52.7829,52.9815,52.7581,52.8574,158020.1165
2014-02-03 13:00:00,63.9,63.98,63.36,63.46,126654.31445209104,52.8657,52.9318,52.4189,52.5016,126654.3145
2014-02-03 13:30:00,63.43,63.53,63.16,63.21,173901.5352038115,52.4768,52.5595,52.2534,52.2948,173901.5352
2014-02-03 14:00:00,63.18,63.28,63.13,63.27,125198.51773425093,52.27,52.3527,52.2286,52.3444,125198.5177
2014-02-03 14:30:00,63.28,63.28,62.89,62.9,194150.344097406,52.3527,52.3527,52.0301,52.0383,194150.3441
2014-02-03 15:00:00,62.9,63.18,62.88,63.18,189782.95394388563,52.0383,52.27,52.0218,52.27,189782.9539
2014-02-03 15:30:00,63.18,63.21,62.99,63.09,470884.0656431974,52.27,52.2948,52.1128,52.1955,470884.0656
2014-02-04 09:30:00,63.49,63.59,62.22,62.88,388697.7236633139,52.5265,52.6092,51.4758,52.0218,388697.7237
2014-02-04 10:00:00,62.9,62.99,62.54,62.64,127845.4208575966,52.0383,52.1128,51.7405,51.8232,127845.4209
2014-02-04 10:30:00,62.63,62.8,62.43,62.51,232662.7845420857,51.815,51.9556,51.6495,51.7157,232662.7845
2014-02-04 11:00:00,62.52,62.75,62.47,62.75,211487.55955532024,51.724,51.9142,51.6826,51.9142,211487.5596
2014-02-04 11:30:00,62.76,63.25,62.68,63.25,124669.13710958176,51.9225,52.3279,51.8563,52.3279,124669.1371
2014-02-04 12:00:00,63.28,63.31,63.08,63.14,58628.904182106926,52.3527,52.3775,52.1873,52.2369,58628.9042
2014-02-04 12:30:00,63.14,63.21,63.09,63.21,81524.6161990471,52.2369,52.2948,52.1955,52.2948,81524.6162
2014-02-04 13:00:00,63.21,63.27,62.9,62.95,129698.25304393856,52.2948,52.3444,52.0383,52.0797,129698.253
2014-02-04 13:30:00,62.95,63.05,62.79,62.82,79539.43885653785,52.0797,52.1624,51.9473,51.9722,79539.4389
2014-02-04 14:00:00,62.85,62.93,62.74,62.9,96082.58337744838,51.997,52.0632,51.906,52.0383,96082.5834
2014-02-04 14:30:00,62.9,63.05,62.87,63.05,95817.8930651138,52.0383,52.1624,52.0135,52.1624,95817.8931
2014-02-04 15:00:00,63.05,63.11,62.84,62.84,132742.19163578612,52.1624,52.2121,51.9887,51.9887,132742.1916
2014-02-04 15:30:00,62.84,63.15,62.78,63.08,262705.13499205926,51.9887,52.2452,51.9391,52.1873,262705.135
2014-02-05 09:30:00,62.75,63.4,61.86,61.9,247617.78718898885,51.9142,52.452,51.1779,51.211,247617.7872
2014-02-05 10:00:00,61.93,62.22,61.08,61.51,457252.5145579672,51.2358,51.4758,50.5326,50.8884,457252.5146
2014-02-05 10:30:00,61.49,61.63,61.17,61.59,191900.47644256213,50.8718,50.9876,50.6071,50.9546,191900.4764
2014-02-05 11:00:00,61.58,61.97,61.38,61.97,146241.39756484912,50.9463,51.2689,50.7808,51.2689,146241.3976
2014-02-05 11:30:00,61.96,62.26,61.92,62.2,105876.1249338274,51.2607,51.5089,51.2276,51.4592,105876.1249
2014-02-05 12:00:00,62.22,62.4,62.05,62.13,125463.20804658548,51.4758,51.6247,51.3351,51.4013,125463.208
2014-02-05 12:30:00,62.1,62.28,62.07,62.22,89465.32556908416,51.3765,51.5254,51.3517,51.4758,89465.3256
2014-02-05 13:00:00,62.24,62.57,62.22,62.41,90788.777130757,51.4923,51.7653,51.4758,51.633,90788.7771
2014-02-05 13:30:00,62.41,62.63,62.39,62.56,84039.17416622551,51.633,51.815,51.6164,51.757,84039.1742
2014-02-05 14:00:00,62.54,62.62,62.45,62.6,107464.26680783482,51.7405,51.8067,51.666,51.7901,107464.2668
2014-02-05 14:30:00,62.59,62.61,62.44,62.49,129698.25304393856,51.7819,51.7984,51.6578,51.6991,129698.253
2014-02-05 15:00:00,62.48,62.59,62.39,62.59,161725.78083642136,51.6909,51.7819,51.6164,51.7819,161725.7808
2014-02-05 15:30:00,62.59,62.72,62.49,62.55,293541.5563790365,51.7819,51.8894,51.6991,51.7488,293541.5564
2014-02-06 09:30:00,62.96,63.29,62.62,62.79,132609.84647961883,52.088,52.361,51.8067,51.9473,132609.8465
2014-02-06 10:00:00,62.87,62.94,62.65,62.75,202223.39862361035,52.0135,52.0714,51.8315,51.9142,202223.3986
2014-02-06 10:30:00,62.75,63.03,62.67,62.96,96479.61884595024,51.9142,52.1459,51.8481,52.088,96479.6188
2014-02-06 11:00:00,62.97,63.17,62.92,63.14,97803.07040762306,52.0962,52.2617,52.0549,52.2369,97803.0704
2014-02-06 11:30:00,63.15,63.41,63.14,63.24,47776.60137638962,52.2452,52.4603,52.2369,52.3196,47776.6014
2014-02-06 12:00:00,63.26,63.39,63.2,63.26,57305.45262043409,52.3362,52.4437,52.2865,52.3362,57305.4526
2014-02-06 12:30:00,63.25,63.27,63.03,63.04,70275.27792482794,52.3279,52.3444,52.1459,52.1542,70275.2779
2014-02-06 13:00:00,63.05,63.09,62.74,62.74,69348.86183165695,52.1624,52.1955,51.906,51.906,69348.8618
2014-02-06 13:30:00,62.75,62.96,62.65,62.68,99258.8671254632,51.9142,52.088,51.8315,51.8563,99258.8671
2014-02-06 14:00:00,62.67,62.96,62.67,62.96,92906.29962943356,51.8481,52.088,51.8481,52.088,92906.2996
2014-02-06 14:30:00,62.98,63.04,62.87,63.02,83906.82901005822,52.1045,52.1542,52.0135,52.1376,83906.829
2014-02-06 15:00:00,63.02,63.07,62.94,62.98,63922.710428798295,52.1376,52.179,52.0714,52.1045,63922.7104
2014-02-06 15:30:00,62.96,63.09,62.9,62.98,184621.4928533616,52.088,52.1955,52.0383,52.1045,184621.4929
2014-02-07 09:30:00,63.45,64.54,63.09,63.84,246161.99047114872,52.4934,53.3951,52.1955,52.816,246161.9905
2014-02-07 10:00:00,63.85,63.93,63.1,63.14,146770.77818951826,52.8243,52.8905,52.2038,52.2369,146770.7782
2014-02-07 10:30:00,63.21,63.24,62.56,63.13,268263.6315510852,52.2948,52.3196,51.757,52.2286,268263.6316
2014-02-07 11:00:00,63.13,63.36,63.06,63.31,154579.14240338802,52.2286,52.4189,52.1707,52.3775,154579.1424
2014-02-07 11:30:00,63.28,63.59,63.28,63.49,99788.24775013232,52.3527,52.6092,52.3527,52.5265,99788.2478
2014-02-07 12:00:00,63.46,63.49,63.27,63.28,116463.73742721014,52.5016,52.5265,52.3444,52.3527,116463.7374
2014-02-07 12:30:00,63.3,63.41,63.25,63.35,85097.93541556378,52.3693,52.4603,52.3279,52.4106,85097.9354
2014-02-07 13:00:00,63.37,63.55,63.36,63.53,84700.89994706193,52.4272,52.5761,52.4189,52.5595,84700.8999
2014-02-07 13:30:00,63.52,63.7,63.49,63.63,88671.25463208045,52.5513,52.7002,52.5265,52.6423,88671.2546
2014-02-07 14:00:00,63.63,63.75,63.43,63.69,171784.01270513496,52.6423,52.7416,52.4768,52.6919,171784.0127
2014-02-07 14:30:00,63.69,63.96,63.67,63.92,169798.83536262572,52.6919,52.9153,52.6754,52.8822,169798.8354
2014-02-07 15:00:00,63.93,64.19,63.93,64.03,200899.9470619375,52.8905,53.1056,52.8905,52.9732,200899.9471
2014-02-07 15:30:00,64.03,64.07,63.91,63.98,298703.0174695605,52.9732,53.0063,52.8739,52.9318,298703.0175
2014-02-10 09:30:00,63.83,64.52,63.83,64.45,149285.33615669663,52.8077,53.3786,52.8077,53.3207,149285.3362
2014-02-10 10:00:00,64.44,64.48,63.86,63.92,77951.29698253043,53.3124,53.3455,52.8326,52.8822,77951.297
2014-02-10 10:30:00,63.94,63.98,63.65,63.83,88274.2191635786,52.8987,52.9318,52.6588,52.8077,88274.2192
2014-02-10 11:00:00,63.79,63.85,63.63,63.67,78613.02276336685,52.7747,52.8243,52.6423,52.6754,78613.0228
2014-02-10 11:30:00,63.66,63.67,63.36,63.43,138035.99788247747,52.6671,52.6754,52.4189,52.4768,138035.9979
2014-02-10 12:00:00,63.41,63.44,63.16,63.18,83642.13869772365,52.4603,52.4851,52.2534,52.27,83642.1387
2014-02-10 12:30:00,63.21,63.5,63.21,63.49,64584.43620963472,52.2948,52.5347,52.2948,52.5265,64584.4362
2014-02-10 13:00:00,63.47,63.59,63.46,63.52,42218.10481736368,52.5099,52.6092,52.5016,52.5513,42218.1048
2014-02-10 13:30:00,63.52,63.61,63.4,63.52,93435.68025410268,52.5513,52.6257,52.452,52.5513,93435.6803
2014-02-10 14:00:00,63.53,63.68,63.52,63.64,49232.39809422974,52.5595,52.6836,52.5513,52.6506,49232.3981
2014-02-10 14:30:00,63.67,63.98,63.67,63.97,71466.3843303335,52.6754,52.9318,52.6754,52.9236,71466.3843
2014-02-10 15:00:00,63.95,64.02,63.88,63.88,257411.32874536788,52.907,52.9649,52.8491,52.8491,257411.3287
2014-02-10 15:30:00,63.88,63.99,63.79,63.99,307040.7623080995,52.8491,52.9401,52.7747,52.9401,307040.7623
2014-02-11 09:30:00,63.88,64.23,63.44,63.72,151667.54896770776,52.8491,53.1387,52.4851,52.7167,151667.549
2014-02-11 10:00:00,63.77,63.8,63.47,63.61,87347.80307040761,52.7581,52.7829,52.5099,52.6257,87347.8031
2014-02-11 10:30:00,63.65,63.71,63.43,63.52,101905.77024880888,52.6588,52.7085,52.4768,52.5513,101905.7702
2014-02-11 11:00:00,63.55,63.8,63.52,63.75,75304.39385918474,52.5761,52.7829,52.5513,52.7416,75304.3939
2014-02-11 11:30:00,63.79,63.96,63.69,63.95,60878.77183695076,52.7747,52.9153,52.6919,52.907,60878.7718
2014-02-11 12:00:00,63.95,64.12,63.93,64.12,64716.781365802,52.907,53.0477,52.8905,53.0477,64716.7814
2014-02-11 12:30:00,64.13,64.23,64.01,64.23,76892.53573319216,53.0559,53.1387,52.9567,53.1387,76892.5357
2014-02-11 13:00:00,64.23,64.41,64.23,64.39,73319.21651667549,53.1387,53.2876,53.1387,53.271,73319.2165
2014-02-11 13:30:00,64.39,64.45,64.29,64.3,78083.64213869772,53.271,53.3207,53.1883,53.1966,78083.6421
2014-02-11 14:00:00,64.3,64.43,64.29,64.32,97935.41556379036,53.1966,53.3041,53.1883,53.2131,97935.4156
2014-02-11 14:30:00,64.32,64.37,64.25,64.3,97935.41556379036,53.2131,53.2545,53.1552,53.1966,97935.4156
2014-02-11 15:00:00,64.3,64.39,64.21,64.23,165563.7903652726,53.1966,53.271,53.1221,53.1387,165563.7904
2014-02-11 15:30:00,64.23,64.29,64.04,64.13,223266.2784542085,53.1387,53.1883,52.9815,53.0559,223266.2785
2014-02-12 09:30:00,64.09,65.35,64.09,65.23,207781.89518263628,53.0228,54.0653,53.0228,53.966,207781.8952
2014-02-12 10:00:00,65.28,65.42,65.08,65.37,115007.94070937004,54.0074,54.1232,53.8419,54.0818,115007.9407
2014-02-12 10:30:00,65.36,65.47,65.22,65.39,164902.0645844362,54.0735,54.1645,53.9577,54.0984,164902.0646
2014-02-12 11:00:00,65.4,65.59,65.25,65.3,225516.1461090524,54.1066,54.2638,53.9825,54.0239,225516.1461
2014-02-12 11:30:00,65.3,65.36,64.95,64.97,107199.57649550024,54.0239,54.0735,53.7343,53.7509,107199.5765
2014-02-12 12:00:00,64.97,65.19,64.93,65.16,60481.73636844891,53.7509,53.9329,53.7178,53.9081,60481.7364
2014-02-12 12:30:00,65.18,65.21,65.08,65.16,47511.91106405505,53.9246,53.9494,53.8419,53.9081,47511.9111
2014-02-12 13:00:00,65.16,65.31,65.09,65.22,74245.63260984646,53.9081,54.0322,53.8502,53.9577,74245.6326
2014-02-12 13:30:00,65.22,65.3,65.14,65.2,184886.1831656961,53.9577,54.0239,53.8915,53.9412,184886.1832
2014-02-12 14:00:00,65.2,65.22,64.95,65.11,80333.50979354154,53.9412,53.9577,53.7343,53.8667,80333.5098
2014-02-12 14:30:00,65.1,65.13,65.03,65.05,101244.04446797246,53.8584,53.8833,53.8005,53.8171,101244.0445
2014-02-12 15:00:00,65.04,65.06,64.92,65.03,134992.05929062996,53.8088,53.8253,53.7095,53.8005,134992.0593
2014-02-12 15:30:00,65.03,65.16,64.93,65.03,281895.18263631547,53.8005,53.9081,53.7178,53.8005,281895.1826
2014-02-13 09:30:00,64.45,64.97,64.26,64.76,134330.33350979353,53.3207,53.7509,53.1635,53.5772,134330.3335
2014-02-13 10:00:00,64.77,65.11,64.72,64.82,109184.75383800952,53.5854,53.8667,53.5441,53.6268,109184.7538
2014-02-13 10:30:00,64.79,65.02,64.7,64.99,56246.69137109581,53.602,53.7923,53.5275,53.7674,56246.6914
2014-02-13 11:00:00,65.01,65.24,64.94,65.09,131551.08523028056,53.784,53.9743,53.7261,53.8502,131551.0852
2014-02-13 11:30:00,65.08,65.17,64.98,65.03,94626.78665960825,53.8419,53.9164,53.7592,53.8005,94626.7867
2014-02-13 12:00:00,65.02,65.04,64.95,65.03,32159.872948650074,53.7923,53.8088,53.7343,53.8005,32159.8729
2014-02-13 12:30:00,65.03,65.19,64.97,65.16,65643.197458973,53.8005,53.9329,53.7509,53.9081,65643.1975
2014-02-13 13:00:00,65.18,65.43,65.16,65.41,76495.5002646903,53.9246,54.1315,53.9081,54.1149,76495.5003
2014-02-13 13:30:00,65.43,65.55,65.41,65.52,63658.020116463726,54.1315,54.2307,54.1149,54.2059,63658.0201
2014-02-13 14:00:00,65.52,65.55,65.3,65.31,102964.53149814716,54.2059,54.2307,54.0239,54.0322,102964.5315
2014-02-13 14:30:00,65.33,65.43,65.28,65.4,68025.41026998412,54.0487,54.1315,54.0074,54.1066,68025.4103
2014-02-13 15:00:00,65.4,65.45,65.36,65.38,101376.38962413976,54.1066,54.148,54.0735,54.0901,101376.3896
2014-02-13 15:30:00,65.4,65.53,65.38,65.52,311011.116993118,54.1066,54.2142,54.0901,54.2059,311011.117
2014-02-14 09:30:00,65.87,65.87,64.85,65.32,167813.65802011645,54.4955,54.4955,53.6516,54.0404,167813.658
2014-02-14 10:00:00,65.34,65.52,65.22,65.33,188327.1572260455,54.057,54.2059,53.9577,54.0487,188327.1572
2014-02-14 10:30:00,65.33,65.47,65.18,65.19,111831.6569613552,54.0487,54.1645,53.9246,53.9329,111831.657
2014-02-14 11:00:00,65.19,65.58,65.19,65.55,80333.50979354154,53.9329,54.2556,53.9329,54.2307,80333.5098
2014-02-14 11:30:00,65.55,65.71,65.49,65.52,93700.37056643724,54.2307,54.3631,54.1811,54.2059,93700.3706
2014-02-14 12:00:00,65.5,65.51,65.34,65.42,91847.53838009528,54.1894,54.1976,54.057,54.1232,91847.5384
2014-02-14 12:30:00,65.42,65.53,65.37,65.47,36659.60825833774,54.1232,54.2142,54.0818,54.1645,36659.6083
2014-02-14 13:00:00,65.47,65.71,65.44,65.64,89465.32556908416,54.1645,54.3631,54.1397,54.3052,89465.3256
2014-02-14 13:30:00,65.65,65.83,65.62,65.78,83906.82901005822,54.3135,54.4624,54.2886,54.421,83906.829
2014-02-14 14:00:00,65.8,65.89,65.72,65.79,73716.25198517734,54.4376,54.512,54.3714,54.4293,73716.252
2014-02-14 14:30:00,65.79,65.84,65.78,65.81,52011.64637374271,54.4293,54.4707,54.421,54.4458,52011.6464
2014-02-14 15:00:00,65.82,65.82,65.63,65.64,66701.95870831127,54.4541,54.4541,54.2969,54.3052,66701.9587
2014-02-14 15:30:00,65.65,65.65,65.47,65.53,173504.49973530966,54.3135,54.3135,54.1645,54.2142,173504.4997
2014-02-18 09:30:00,65.7,66.49,65.47,65.56,247882.47750132345,54.3548,55.0084,54.1645,54.239,247882.4775
2014-02-18 10:00:00,65.55,65.93,65.18,65.82,153388.03599788246,54.2307,54.5451,53.9246,54.4541,153388.036
2014-02-18 10:30:00,65.82,65.93,65.62,65.62,76892.53573319216,54.4541,54.5451,54.2886,54.2886,76892.5357
2014-02-18 11:00:00,65.65,65.65,65.5,65.57,95685.54790894652,54.3135,54.3135,54.1894,54.2473,95685.5479
2014-02-18 11:30:00,65.59,65.72,65.43,65.43,68422.44573848596,54.2638,54.3714,54.1315,54.1315,68422.4457
2014-02-18 12:00:00,65.43,65.47,65.32,65.45,76892.53573319216,54.1315,54.1645,54.0404,54.148,76892.5357
2014-02-18 12:30:00,65.45,65.58,65.42,65.46,49497.08840656431,54.148,54.2556,54.1232,54.1563,49497.0884
2014-02-18 13:00:00,65.46,65.46,65.32,65.38,52276.33668607728,54.1563,54.1563,54.0404,54.0901,52276.3367
2014-02-18 13:30:00,65.38,65.41,65.35,65.38,96744.3091582848,54.0901,54.1149,54.0653,54.0901,96744.3092
2014-02-18 14:00:00,65.38,65.5,65.35,65.46,81259.92588671253,54.0901,54.1894,54.0653,54.1563,81259.9259
2014-02-18 14:30:00,65.47,65.65,65.47,65.56,64055.05558496558,54.1645,54.3135,54.1645,54.239,64055.0556
2014-02-18 15:00:00,65.59,65.6,65.43,65.43,161064.05505558493,54.2638,54.2721,54.1315,54.1315,161064.0551
2014-02-18 15:30:00,65.45,65.46,65.22,65.24,297644.2562202223,54.148,54.1563,53.9577,53.9743,297644.2562
2014-02-19 09:30:00,64.93,65.18,64.63,64.88,142800.42350449972,53.7178,53.9246,53.4696,53.6764,142800.4235
2014-02-19 10:00:00,64.87,65.37,64.45,65.34,180651.13816834305,53.6682,54.0818,53.3207,54.057,180651.1382
2014-02-19 10:30:00,65.32,65.37,65.05,65.25,128507.146638433,54.0404,54.0818,53.8171,53.9825,128507.1466
2014-02-19 11:00:00,65.23,65.37,65.17,65.35,91318.15775542616,53.966,54.0818,53.9164,54.0653,91318.1578
2014-02-19 11:30:00,65.35,65.58,65.16,65.16,97141.34462678664,54.0653,54.2556,53.9081,53.9081,97141.3446
2014-02-19 12:00:00,65.1,65.12,64.68,64.76,95156.16728427738,53.8584,53.875,53.511,53.5772,95156.1673
2014-02-19 12:30:00,64.78,64.89,64.69,64.78,84039.17416622551,53.5937,53.6847,53.5192,53.5937,84039.1742
2014-02-19 13:00:00,64.78,65.04,64.71,65.01,38909.47591318157,53.5937,53.8088,53.5358,53.784,38909.4759
2014-02-19 13:30:00,65.01,65.03,64.82,64.84,66172.57808364213,53.784,53.8005,53.6268,53.6433,66172.5781
2014-02-19 14:00:00,64.81,65.13,64.74,64.89,95156.16728427738,53.6185,53.8833,53.5606,53.6847,95156.1673
2014-02-19 14:30:00,64.93,65.02,64.84,64.92,107728.9571201694,53.7178,53.7923,53.6433,53.7095,107728.9571
2014-02-19 15:00:00,64.92,64.93,64.61,64.62,108258.33774483851,53.7095,53.7178,53.4531,53.4613,108258.3377
2014-02-19 15:30:00,64.61,64.67,64.44,64.56,348597.1413446267,53.4531,53.5027,53.3124,53.4117,348597.1413
2014-02-20 09:30:00,64.64,65.0,63.92,64.0,226574.90735839063,53.4779,53.7757,52.8822,52.9484,226574.9074
2014-02-20 10:00:00,63.98,64.32,63.78,64.27,171254.63208046585,52.9318,53.2131,52.7664,53.1718,171254.6321
2014-02-20 10:30:00,64.27,64.78,64.26,64.46,93303.3350979354,53.1718,53.5937,53.1635,53.329,93303.3351
2014-02-20 11:00:00,64.45,64.75,64.38,64.57,71995.76495500264,53.3207,53.5689,53.2628,53.42,71995.765
2014-02-20 11:30:00,64.56,64.74,64.53,64.66,56776.07199576495,53.4117,53.5606,53.3869,53.4944,56776.072
2014-02-20 12:00:00,64.65,64.88,64.52,64.81,127845.4208575966,53.4861,53.6764,53.3786,53.6185,127845.4209
2014-02-20 12:30:00,64.81,64.88,64.54,64.62,179724.72207517203,53.6185,53.6764,53.3951,53.4613,179724.7221
2014-02-20 13:00:00,64.63,64.82,64.63,64.77,72922.18104817363,53.4696,53.6268,53.4696,53.5854,72922.181
2014-02-20 13:30:00,64.78,64.83,64.73,64.75,64981.47167813657,53.5937,53.6351,53.5523,53.5689,64981.4717
2014-02-20 14:00:00,64.75,64.92,64.6,64.83,76363.15510852302,53.5689,53.7095,53.4448,53.6351,76363.1551
2014-02-20 14:30:00,64.85,65.11,64.85,65.1,92376.9190047644,53.6516,53.8667,53.6516,53.8584,92376.919
2014-02-20 15:00:00,65.11,65.21,65.06,65.08,147697.19428268925,53.8667,53.9494,53.8253,53.8419,147697.1943
2014-02-20 15:30:00,65.1,65.25,65.09,65.16,322657.490735839,53.8584,53.9825,53.8502,53.9081,322657.4907
2014-02-21 09:30:00,65.41,65.85,65.36,65.7,367390.1535203811,54.1149,54.4789,54.0735,54.3548,367390.1535
2014-02-21 10:00:00,65.7,66.22,65.55,66.22,269587.08311275806,54.3548,54.785,54.2307,54.785,269587.0831
2014-02-21 10:30:00,66.21,66.36,66.15,66.35,170725.2514557967,54.7768,54.9009,54.7271,54.8926,170725.2515
2014-02-21 11:00:00,66.36,66.36,66.16,66.34,129962.94335627314,54.9009,54.9009,54.7354,54.8843,129962.9434
2014-02-21 11:30:00,66.35,66.4,66.3,66.36,122154.57914240337,54.8926,54.934,54.8512,54.9009,122154.5791
2014-02-21 12:00:00,66.36,66.48,66.36,66.4,118051.87930121756,54.9009,55.0001,54.9009,54.934,118051.8793
2014-02-21 12:30:00,66.41,66.44,66.24,66.29,78480.67760719957,54.9422,54.967,54.8016,54.8429,78480.6776
2014-02-21 13:00:00,66.3,66.37,66.24,66.3,62069.87824245632,54.8512,54.9091,54.8016,54.8512,62069.8782
2014-02-21 13:30:00,66.3,66.35,66.19,66.33,84700.89994706193,54.8512,54.8926,54.7602,54.876,84700.8999
2014-02-21 14:00:00,66.33,66.44,66.27,66.31,104552.67337215456,54.876,54.967,54.8264,54.8595,104552.6734
2014-02-21 14:30:00,66.3,66.4,66.25,66.36,103361.566966649,54.8512,54.934,54.8099,54.9009,103361.567
2014-02-21 15:00:00,66.35,66.49,66.34,66.49,159740.6034939121,54.8926,55.0084,54.8843,55.0084,159740.6035
2014-02-21 15:30:00,66.49,66.61,66.48,66.5,519587.083112758,55.0084,55.1077,55.0001,55.0167,519587.0831
2014-02-24 09:30:00,66.58,66.83,66.25,66.8,246823.7162519852,55.0829,55.2897,54.8099,55.2649,246823.7163
2014-02-24 10:00:00,66.8,66.88,66.69,66.87,225648.4912652197,55.2649,55.3311,55.1739,55.3228,225648.4913
2014-02-24 10:30:00,66.86,67.06,66.8,66.95,150476.4425622022,55.3145,55.48,55.2649,55.389,150476.4426
2014-02-24 11:00:00,66.96,67.07,66.92,66.98,64319.74589730015,55.3973,55.4883,55.3642,55.4138,64319.7459
2014-02-24 11:30:00,67.01,67.35,67.01,67.32,122816.3049232398,55.4386,55.7199,55.4386,55.6951,122816.3049
2014-02-24 12:00:00,67.32,67.48,67.29,67.44,149947.06193753306,55.6951,55.8275,55.6703,55.7944,149947.0619
2014-02-24 12:30:00,67.45,67.45,67.18,67.22,82848.06776071995,55.8026,55.8026,55.5793,55.6124,82848.0678
2014-02-24 13:00:00,67.24,67.27,67.01,67.06,82848.06776071995,55.6289,55.6537,55.4386,55.48,82848.0678
2014-02-24 13:30:00,67.06,67.14,67.02,67.13,71069.34886183165,55.48,55.5462,55.4469,55.5379,71069.3489
2014-02-24 14:00:00,67.12,67.31,67.11,67.23,102170.46056114344,55.5296,55.6868,55.5213,55.6206,102170.4606
2014-02-24 14:30:00,67.26,67.27,67.02,67.03,61408.152461619895,55.6454,55.6537,55.4469,55.4552,61408.1525
2014-02-24 15:00:00,67.03,67.13,66.94,66.95,160269.98411858123,55.4552,55.5379,55.3807,55.389,160269.9841
2014-02-24 15:30:00,66.95,67.15,66.94,66.94,291291.6887241927,55.389,55.5544,55.3807,55.3807,291291.6887
2014-02-25 09:30:00,67.75,67.75,66.3,66.6,96479.61884595024,56.0508,56.0508,54.8512,55.0994,96479.6188
2014-02-25 10:00:00,66.55,66.67,66.19,66.45,116331.39227104286,55.0581,55.1573,54.7602,54.9753,116331.3923
2014-02-25 10:30:00,66.46,66.86,66.42,66.7,115140.28586553731,54.9836,55.3145,54.9505,55.1821,115140.2859
2014-02-25 11:00:00,66.7,67.17,66.64,67.14,108523.0280571731,55.1821,55.571,55.1325,55.5462,108523.0281
2014-02-25 11:30:00,67.16,67.25,66.87,66.87,124536.79195341447,55.5627,55.6372,55.3228,55.3228,124536.792
2014-02-25 12:00:00,66.85,66.86,66.51,66.73,131948.1206987824,55.3062,55.3145,55.025,55.207,131948.1207
2014-02-25 12:30:00,66.69,66.81,66.64,66.68,25277.92482795129,55.1739,55.2732,55.1325,55.1656,25277.9248
2014-02-25 13:00:00,66.71,66.81,66.66,66.75,27660.13763896241,55.1904,55.2732,55.1491,55.2235,27660.1376
2014-02-25 13:30:00,66.73,66.79,66.56,66.61,45526.73372154579,55.207,55.2566,55.0663,55.1077,45526.7337
2014-02-25 14:00:00,66.58,66.64,66.32,66.55,78745.36791953414,55.0829,55.1325,54.8678,55.0581,78745.3679
2014-02-25 14:30:00,66.55,66.55,66.28,66.33,86686.07728957119,55.0581,55.0581,54.8347,54.876,86686.0773
2014-02-25 15:00:00,66.32,66.32,66.08,66.15,90259.39650608788,54.8678,54.8678,54.6692,54.7271,90259.3965
2014-02-25 15:30:00,66.15,66.44,66.14,66.33,297644.2562202223,54.7271,54.967,54.7188,54.876,297644.2562
2014-02-26 09:30:00,66.6,66.95,66.49,66.63,136447.85600847006,55.0994,55.389,55.0084,55.1242,136447.856
2014-02-26 10:00:00,66.64,67.22,66.64,67.22,357464.2668078348,55.1325,55.6124,55.1325,55.6124,357464.2668
2014-02-26 10:30:00,67.22,67.6,67.13,67.37,251323.4515616728,55.6124,55.9267,55.5379,55.7365,251323.4516
2014-02-26 11:00:00,67.35,67.55,67.33,67.48,148358.92006352564,55.7199,55.8854,55.7034,55.8275,148358.9201
2014-02-26 11:30:00,67.48,67.51,67.31,67.4,69878.24245632609,55.8275,55.8523,55.6868,55.7613,69878.2425
2014-02-26 12:00:00,67.4,67.61,67.33,67.57,85627.31604023292,55.7613,55.935,55.7034,55.9019,85627.316
2014-02-26 12:30:00,67.59,67.85,67.5,67.71,165828.48067760718,55.9185,56.1336,55.844,56.0177,165828.4807
2014-02-26 13:00:00,67.71,67.74,67.55,67.62,91715.19322392798,56.0177,56.0426,55.8854,55.9433,91715.1932
2014-02-26 13:30:00,67.65,67.8,67.54,67.54,70937.00370566436,55.9681,56.0922,55.8771,55.8771,70937.0037
2014-02-26 14:00:00,67.56,67.6,66.98,67.04,73716.25198517734,55.8936,55.9267,55.4138,55.4634,73716.252
2014-02-26 14:30:00,67.01,67.17,66.95,67.08,87083.11275807304,55.4386,55.571,55.389,55.4965,87083.1128
2014-02-26 15:00:00,67.1,67.37,67.1,67.35,159078.8777130757,55.5131,55.7365,55.5131,55.7199,159078.8777
2014-02-26 15:30:00,67.35,67.51,67.24,67.45,395712.0169401799,55.7199,55.8523,55.6289,55.8026,395712.0169
2014-02-27 09:30:00,67.17,67.4,66.69,66.86,359449.44415034406,55.571,55.7613,55.1739,55.3145,359449.4442
2014-02-27 10:00:00,66.87,67.04,66.14,66.59,264028.5865537321,55.3228,55.4634,54.7188,55.0911,264028.5866
2014-02-27 10:30:00,66.61,66.95,66.58,66.81,219957.64955002643,55.1077,55.389,55.0829,55.2732,219957.6496
2014-02-27 11:00:00,66.83,67.17,66.81,67.12,83377.44838538909,55.2897,55.571,55.2732,55.5296,83377.4484
2014-02-27 11:30:00,67.14,67.16,66.86,66.87,51614.61090524087,55.5462,55.5627,55.3145,55.3228,51614.6109
2014-02-27 12:00:00,66.91,66.99,66.73,66.85,62202.2233986236,55.3559,55.4221,55.207,55.3062,62202.2234
2014-02-27 12:30:00,66.84,66.93,66.79,66.89,38247.75013234515,55.298,55.3724,55.2566,55.3393,38247.7501
2014-02-27 13:00:00,66.89,66.96,66.83,66.96,78348.33245103229,55.3393,55.3973,55.2897,55.3973,78348.3325
2014-02-27 13:30:00,66.97,67.09,66.92,66.93,45923.76919004764,55.4055,55.5048,55.3642,55.3724,45923.7692
2014-02-27 14:00:00,66.94,66.95,66.63,66.63,80862.89041821068,55.3807,55.389,55.1242,55.1242,80862.8904
2014-02-27 14:30:00,66.67,66.72,66.55,66.67,133271.57226045526,55.1573,55.1987,55.0581,55.1573,133271.5723
2014-02-27 15:00:00,66.68,66.73,66.54,66.67,156167.28427739543,55.1656,55.207,55.0498,55.1573,156167.2843
2014-02-27 15:30:00,66.66,66.86,66.53,66.8,315643.197458973,55.1491,55.3145,55.0415,55.2649,315643.1975
2014-02-28 09:30:00,66.4,66.59,65.48,65.68,658417.1519322392,54.934,55.0911,54.1728,54.3383,658417.1519
2014-02-28 10:00:00,65.68,66.03,65.56,65.73,353890.9475913181,54.3383,54.6278,54.239,54.3796,353890.9476
2014-02-28 10:30:00,65.74,65.96,65.45,65.49,299497.08840656426,54.3879,54.5699,54.148,54.1811,299497.0884
2014-02-28 11:00:00,65.52,66.51,65.34,65.72,205929.06299629432,54.2059,55.025,54.057,54.3714,205929.063
2014-02-28 11:30:00,65.74,66.36,65.74,66.36,243647.4325039703,54.3879,54.9009,54.3879,54.9009,243647.4325
2014-02-28 12:00:00,66.36,66.38,66.0,66.02,155505.558496559,54.9009,54.9174,54.603,54.6196,155505.5585
2014-02-28 12:30:00,66.04,66.29,66.02,66.18,124801.48226574906,54.6361,54.8429,54.6196,54.7519,124801.4823
2014-02-28 13:00:00,66.18,66.18,65.9,65.98,78877.71307570142,54.7519,54.7519,54.5203,54.5865,78877.7131
2014-02-28 13:30:00,65.98,65.98,65.7,65.71,50291.15934356802,54.5865,54.5865,54.3548,54.3631,50291.1593
2014-02-28 14:00:00,65.72,65.75,65.56,65.72,80068.81948120697,54.3714,54.3962,54.239,54.3714,80068.8195
2014-02-28 14:30:00,65.7,65.7,65.43,65.5,152858.65537321332,54.3548,54.3548,54.1315,54.1894,152858.6554
2014-02-28 15:00:00,65.49,65.55,65.09,65.54,178268.9253573319,54.1811,54.2307,53.8502,54.2225,178268.9254
2014-02-28 15:30:00,65.55,65.81,65.45,65.73,299629.43356273154,54.2307,54.4458,54.148,54.3796,299629.4336
2014-03-03 09:30:00,65.18,65.96,64.58,65.78,213605.0820539968,53.9246,54.5699,53.4282,54.421,213605.0821
2014-03-03 10:00:00,65.81,65.9,65.3,65.48,176945.47379565905,54.4458,54.5203,54.0239,54.1728,176945.4738
2014-03-03 10:30:00,65.44,65.91,65.37,65.87,106537.85071466384,54.1397,54.5286,54.0818,54.4955,106537.8507
2014-03-03 11:00:00,65.91,66.04,65.51,66.02,253573.31921651663,54.5286,54.6361,54.1976,54.6196,253573.3192
2014-03-03 11:30:00,66.02,66.12,65.62,65.62,128374.80148226571,54.6196,54.7023,54.2886,54.2886,128374.8015
2014-03-03 12:00:00,65.57,65.79,65.43,65.67,82715.72260455266,54.2473,54.4293,54.1315,54.33,82715.7226
2014-03-03 12:30:00,65.73,66.02,65.64,65.97,69481.20698782423,54.3796,54.6196,54.3052,54.5782,69481.207
2014-03-03 13:00:00,65.98,66.18,65.98,66.08,71598.72948650079,54.5865,54.7519,54.5865,54.6692,71598.7295
2014-03-03 13:30:00,66.09,66.57,65.98,66.55,155637.9036527263,54.6775,55.0746,54.5865,55.0581,155637.9037
2014-03-03 14:00:00,66.53,66.58,66.39,66.4,100847.0089994706,55.0415,55.0829,54.9257,54.934,100847.009
2014-03-03 14:30:00,66.42,66.82,66.36,66.57,98861.83165696134,54.9505,55.2814,54.9009,55.0746,98861.8317
2014-03-03 15:00:00,66.57,66.57,66.15,66.25,110508.20539968237,55.0746,55.0746,54.7271,54.8099,110508.2054
2014-03-03 15:30:00,66.24,66.43,66.17,66.42,266543.1445209105,54.8016,54.9588,54.7437,54.9505,266543.1445
2014-03-04 09:30:00,66.98,67.62,66.73,67.45,200767.60190577025,55.4138,55.9433,55.207,55.8026,200767.6019
2014-03-04 10:00:00,67.51,67.72,67.34,67.36,241926.94547379564,55.8523,56.026,55.7116,55.7282,241926.9455
2014-03-04 10:30:00,67.38,67.44,67.03,67.18,100052.9380624669,55.7447,55.7944,55.4552,55.5793,100052.9381
2014-03-04 11:00:00,67.2,67.23,67.0,67.05,137374.27210164105,55.5958,55.6206,55.4303,55.4717,137374.2721
2014-03-04 11:30:00,67.05,67.1,66.74,67.02,156961.35521439914,55.4717,55.5131,55.2152,55.4469,156961.3552
2014-03-04 12:00:00,67.03,67.19,67.01,67.1,56643.726839597664,55.4552,55.5875,55.4386,55.5131,56643.7268
2014-03-04 12:30:00,67.07,67.17,66.94,67.08,49497.08840656431,55.4883,55.571,55.3807,55.4965,49497.0884
2014-03-04 13:00:00,67.09,67.23,67.07,67.23,49761.77871889888,55.5048,55.6206,55.4883,55.6206,49761.7787
2014-03-04 13:30:00,67.23,67.29,67.04,67.04,69084.17151932238,55.6206,55.6703,55.4634,55.4634,69084.1715
2014-03-04 14:00:00,67.02,67.07,66.92,67.02,77818.95182636315,55.4469,55.4883,55.3642,55.4469,77818.9518
2014-03-04 14:30:00,67.03,67.29,66.92,67.27,62202.2233986236,55.4552,55.6703,55.3642,55.6537,62202.2234
2014-03-04 15:00:00,67.27,67.27,67.17,67.24,100052.9380624669,55.6537,55.6537,55.571,55.6289,100052.9381
2014-03-04 15:30:00,67.24,67.24,67.01,67.07,280968.7665431445,55.6289,55.6289,55.4386,55.4883,280968.7665
2014-03-05 09:30:00,66.98,67.22,66.61,66.7,202223.39862361035,55.4138,55.6124,55.1077,55.1821,202223.3986
2014-03-05 10:00:00,66.7,66.83,66.54,66.64,118316.56961355211,55.1821,55.2897,55.0498,55.1325,118316.5696
2014-03-05 10:30:00,66.69,66.98,66.67,66.88,95950.23822128108,55.1739,55.4138,55.1573,55.3311,95950.2382
2014-03-05 11:00:00,66.88,67.02,66.8,66.84,80465.85494970882,55.3311,55.4469,55.2649,55.298,80465.8549
2014-03-05 11:30:00,66.86,67.17,66.81,67.11,100714.66384330332,55.3145,55.571,55.2732,55.5213,100714.6638
2014-03-05 12:00:00,67.12,67.17,67.01,67.15,50423.5044997353,55.5296,55.571,55.4386,55.5544,50423.5045
2014-03-05 12:30:00,67.14,67.17,67.04,67.05,37188.98888300688,55.5462,55.571,55.4634,55.4717,37188.9889
2014-03-05 13:00:00,67.07,67.17,67.01,67.02,51746.95606140815,55.4883,55.571,55.4386,55.4469,51746.9561
2014-03-05 13:30:00,67.01,67.02,66.92,66.94,42218.10481736368,55.4386,55.4469,55.3642,55.3807,42218.1048
2014-03-05 14:00:00,66.95,67.13,66.66,66.82,94494.44150344096,55.389,55.5379,55.1491,55.2814,94494.4415
2014-03-05 14:30:00,66.81,67.02,66.81,66.89,43541.55637903652,55.2732,55.4469,55.2732,55.3393,43541.5564
2014-03-05 15:00:00,66.89,66.91,66.75,66.78,65775.54261514028,55.3393,55.3559,55.2235,55.2483,65775.5426
2014-03-05 15:30:00,66.78,66.82,66.67,66.74,159872.94865007937,55.2483,55.2814,55.1573,55.2152,159872.9487
2014-03-06 09:30:00,66.81,67.13,66.26,66.38,177607.19957649548,55.2732,55.5379,54.8181,54.9174,177607.1996
2014-03-06 10:00:00,66.37,66.4,65.74,66.1,200899.9470619375,54.9091,54.934,54.3879,54.6858,200899.9471
2014-03-06 10:30:00,66.1,66.21,65.4,65.65,269322.3928004235,54.6858,54.7768,54.1066,54.3135,269322.3928
2014-03-06 11:00:00,65.65,65.86,65.59,65.67,215325.5690841715,54.3135,54.4872,54.2638,54.33,215325.5691
2014-03-06 11:30:00,65.66,65.76,65.53,65.75,117787.188988883,54.3217,54.4045,54.2142,54.3962,117787.189
2014-03-06 12:00:00,65.74,65.82,65.54,65.54,91979.88353626255,54.3879,54.4541,54.2225,54.2225,91979.8835
2014-03-06 12:30:00,65.55,65.7,65.43,65.67,71201.69401799893,54.2307,54.3548,54.1315,54.33,71201.694
2014-03-06 13:00:00,65.68,65.84,65.59,65.59,84568.55479089465,54.3383,54.4707,54.2638,54.2638,84568.5548
2014-03-06 13:30:00,65.59,65.68,65.31,65.31,122683.9597670725,54.2638,54.3383,54.0322,54.0322,122683.9598
2014-03-06 14:00:00,65.31,65.43,65.16,65.22,140418.2106934886,54.0322,54.1315,53.9081,53.9577,140418.2107
2014-03-06 14:30:00,65.22,65.41,65.11,65.41,132212.81101111698,53.9577,54.1149,53.8667,54.1149,132212.811
2014-03-06 15:00:00,65.41,65.66,65.37,65.65,114346.2149285336,54.1149,54.3217,54.0818,54.3135,114346.2149
2014-03-06 15:30:00,65.63,65.74,65.39,65.53,337215.4579142403,54.2969,54.3879,54.0984,54.2142,337215.4579
2014-03-07 09:30:00,65.9,65.98,64.34,64.67,364213.8697723663,54.5203,54.5865,53.2297,53.5027,364213.8698
2014-03-07 10:00:00,64.68,64.98,64.51,64.75,109714.13446267864,53.511,53.7592,53.3703,53.5689,109714.1345
2014-03-07 10:30:00,64.75,65.06,64.49,64.49,160534.6744309158,53.5689,53.8253,53.3538,53.3538,160534.6744
2014-03-07 11:00:00,64.49,64.49,64.07,64.38,112625.7278983589,53.3538,53.3538,53.0063,53.2628,112625.7279
2014-03-07 11:30:00,64.39,64.4,64.08,64.28,114743.25039703546,53.271,53.2793,53.0146,53.18,114743.2504
2014-03-07 12:00:00,64.28,64.43,64.11,64.43,89332.98041291688,53.18,53.3041,53.0394,53.3041,89332.9804
2014-03-07 12:30:00,64.41,64.42,64.09,64.09,116331.39227104286,53.2876,53.2959,53.0228,53.0228,116331.3923
2014-03-07 13:00:00,64.08,64.11,63.73,63.8,218369.50767601904,53.0146,53.0394,52.725,52.7829,218369.5077
2014-03-07 13:30:00,63.8,63.88,63.39,63.8,166622.5516146109,52.7829,52.8491,52.4437,52.7829,166622.5516
2014-03-07 14:00:00,63.82,63.86,63.51,63.68,150741.13287453676,52.7995,52.8326,52.543,52.6836,150741.1329
2014-03-07 14:30:00,63.67,63.77,63.46,63.55,156299.62943356272,52.6754,52.7581,52.5016,52.5761,156299.6294
2014-03-07 15:00:00,63.55,63.67,63.49,63.63,199576.49550026463,52.5761,52.6754,52.5265,52.6423,199576.4955
2014-03-07 15:30:00,63.61,63.65,63.44,63.65,354155.6379036527,52.6257,52.6588,52.4851,52.6588,354155.6379
2014-03-10 09:30:00,63.83,65.47,63.83,65.34,430254.10269984114,52.8077,54.1645,52.8077,54.057,430254.1027
2014-03-10 10:00:00,65.26,65.28,64.68,64.83,182768.6606670196,53.9908,54.0074,53.511,53.6351,182768.6607
2014-03-10 10:30:00,64.82,64.86,64.41,64.41,379433.562731604,53.6268,53.6599,53.2876,53.2876,379433.5627
2014-03-10 11:00:00,64.41,64.57,64.02,64.41,168872.41926945472,53.2876,53.42,52.9649,53.2876,168872.4193
2014-03-10 11:30:00,64.43,64.45,63.94,63.94,233059.8200105876,53.3041,53.3207,52.8987,52.8987,233059.82
2014-03-10 12:00:00,63.94,64.18,63.94,64.04,101508.73478030704,52.8987,53.0973,52.8987,52.9815,101508.7348
2014-03-10 12:30:00,64.04,64.22,63.77,64.17,149417.68131286392,52.9815,53.1304,52.7581,53.089,149417.6813
2014-03-10 13:00:00,64.2,64.26,63.95,63.97,64849.12652196929,53.1139,53.1635,52.907,52.9236,64849.1265
2014-03-10 13:30:00,63.97,63.98,63.77,63.81,86289.04182106933,52.9236,52.9318,52.7581,52.7912,86289.0418
2014-03-10 14:00:00,63.81,64.01,63.54,63.99,116331.39227104286,52.7912,52.9567,52.5678,52.9401,116331.3923
2014-03-10 14:30:00,63.99,64.21,63.89,64.1,99523.55743779776,52.9401,53.1221,52.8574,53.0311,99523.5574
2014-03-10 15:00:00,64.1,64.29,63.97,64.25,141079.93647432502,53.0311,53.1883,52.9236,53.1552,141079.9365
2014-03-10 15:30:00,64.26,64.4,64.22,64.31,280968.7665431445,53.1635,53.2793,53.1304,53.2049,280968.7665
2014-03-11 09:30:00,64.43,64.77,63.58,63.77,214266.8078348332,53.3041,53.5854,52.6009,52.7581,214266.8078
2014-03-11 10:00:00,63.8,64.18,63.72,63.85,278454.20857596607,52.7829,53.0973,52.7167,52.8243,278454.2086
2014-03-11 10:30:00,63.86,63.91,63.61,63.85,216781.36580201163,52.8326,52.8739,52.6257,52.8243,216781.3658
2014-03-11 11:00:00,63.86,64.14,63.84,63.95,82318.68713605081,52.8326,53.0642,52.816,52.907,82318.6871
2014-03-11 11:30:00,63.95,63.95,63.59,63.61,90127.05134992058,52.907,52.907,52.6092,52.6257,90127.0513
2014-03-11 12:00:00,63.61,63.66,63.39,63.64,92641.60931709898,52.6257,52.6671,52.4437,52.6506,92641.6093
2014-03-11 12:30:00,63.61,63.78,63.61,63.67,47644.256220222334,52.6257,52.7664,52.6257,52.6754,47644.2562
2014-03-11 13:00:00,63.64,63.67,63.51,63.52,59422.97511911063,52.6506,52.6754,52.543,52.5513,59422.9751
2014-03-11 13:30:00,63.48,63.5,63.33,63.36,102832.18634197988,52.5182,52.5347,52.3941,52.4189,102832.1863
2014-03-11 14:00:00,63.36,63.38,63.24,63.36,112758.0730545262,52.4189,52.4355,52.3196,52.4189,112758.0731
2014-03-11 14:30:00,63.34,63.34,62.91,62.91,189385.91847538372,52.4024,52.4024,52.0466,52.0466,189385.9185
2014-03-11 15:00:00,62.92,62.94,62.64,62.82,211487.55955532024,52.0549,52.0714,51.8232,51.9722,211487.5596
2014-03-11 15:30:00,62.81,62.96,62.75,62.87,460958.1789306511,51.9639,52.088,51.9142,52.0135,460958.1789
2014-03-12 09:30:00,62.43,62.93,62.28,62.87,235442.0328215987,51.6495,52.0632,51.5254,52.0135,235442.0328
2014-03-12 10:00:00,62.9,63.27,62.81,62.9,140682.90100582317,52.0383,52.3444,51.9639,52.0383,140682.901
2014-03-12 10:30:00,62.89,63.3,62.87,63.23,119375.3308628904,52.0301,52.3693,52.0135,52.3114,119375.3309
2014-03-12 11:00:00,63.24,63.7,63.24,63.49,129036.52726310217,52.3196,52.7002,52.3196,52.5265,129036.5273
2014-03-12 11:30:00,63.5,63.54,63.09,63.09,72128.11011116992,52.5347,52.5678,52.1955,52.1955,72128.1101
2014-03-12 12:00:00,63.09,63.31,63.0,63.18,61275.80730545261,52.1955,52.3775,52.1211,52.27,61275.8073
2014-03-12 12:30:00,63.19,63.36,63.05,63.36,48173.63684489147,52.2783,52.4189,52.1624,52.4189,48173.6368
2014-03-12 13:00:00,63.33,63.33,63.02,63.07,50555.84965590259,52.3941,52.3941,52.1376,52.179,50555.8497
2014-03-12 13:30:00,63.07,63.4,63.07,63.4,62069.87824245632,52.179,52.452,52.179,52.452,62069.8782
2014-03-12 14:00:00,63.4,63.58,63.36,63.52,49232.39809422974,52.452,52.6009,52.4189,52.5513,49232.3981
2014-03-12 14:30:00,63.52,63.74,63.49,63.6,78613.02276336685,52.5513,52.7333,52.5265,52.6175,78613.0228
2014-03-12 15:00:00,63.58,63.64,63.39,63.43,70275.27792482794,52.6009,52.6506,52.4437,52.4768,70275.2779
2014-03-12 15:30:00,63.41,63.61,63.35,63.58,173504.49973530966,52.4603,52.6257,52.4106,52.6009,173504.4997
2014-03-13 09:30:00,63.81,64.23,63.68,63.73,270645.84436209634,52.7912,53.1387,52.6836,52.725,270645.8444
2014-03-13 10:00:00,63.73,63.76,63.33,63.35,203811.54049761777,52.725,52.7498,52.3941,52.4106,203811.5405
2014-03-13 10:30:00,63.35,63.4,63.03,63.17,74775.0132345156,52.4106,52.452,52.1459,52.2617,74775.0132
2014-03-13 11:00:00,63.14,63.46,63.11,63.3,97273.68978295394,52.2369,52.5016,52.2121,52.3693,97273.6898
2014-03-13 11:30:00,63.29,63.58,63.27,63.55,123875.06617257808,52.361,52.6009,52.3444,52.5761,123875.0662
2014-03-13 12:00:00,63.55,63.67,63.39,63.43,182106.93488618315,52.5761,52.6754,52.4437,52.4768,182106.9349
2014-03-13 12:30:00,63.4,63.49,63.26,63.32,94759.13181577552,52.452,52.5265,52.3362,52.3858,94759.1318
2014-03-13 13:00:00,63.29,63.47,63.08,63.46,126389.62413975647,52.361,52.5099,52.1873,52.5016,126389.6241
2014-03-13 13:30:00,63.44,63.49,63.18,63.22,65378.507146638425,52.4851,52.5265,52.27,52.3031,65378.5071
2014-03-13 14:00:00,63.24,63.34,63.22,63.27,140153.52038115403,52.3196,52.4024,52.3031,52.3444,140153.5204
2014-03-13 14:30:00,63.26,63.4,63.22,63.37,124139.75648491264,52.3362,52.452,52.3031,52.4272,124139.7565
2014-03-13 15:00:00,63.36,63.51,63.24,63.33,206723.13393329803,52.4189,52.543,52.3196,52.3941,206723.1339
2014-03-13 15:30:00,63.35,63.67,63.3,63.64,421254.6320804658,52.4106,52.6754,52.3693,52.6506,421254.6321
2014-03-14 09:30:00,63.45,64.13,63.3,63.65,189915.2991000529,52.4934,53.0559,52.3693,52.6588,189915.2991
2014-03-14 10:00:00,63.63,64.08,63.63,63.9,127977.76601376387,52.6423,53.0146,52.6423,52.8657,127977.766
2014-03-14 10:30:00,63.89,63.97,63.67,63.69,91979.88353626255,52.8574,52.9236,52.6754,52.6919,91979.8835
2014-03-14 11:00:00,63.7,63.82,63.53,63.78,87480.1482265749,52.7002,52.7995,52.5595,52.7664,87480.1482
2014-03-14 11:30:00,63.77,64.23,63.77,64.2,128904.18210693488,52.7581,53.1387,52.7581,53.1139,128904.1821
2014-03-14 12:00:00,64.2,64.2,63.95,63.98,140550.55584965588,53.1139,53.1139,52.907,52.9318,140550.5558
2014-03-14 12:30:00,63.99,64.26,63.9,64.19,97273.68978295394,52.9401,53.1635,52.8657,53.1056,97273.6898
2014-03-14 13:00:00,64.19,64.25,64.04,64.19,75039.70354685017,53.1056,53.1552,52.9815,53.1056,75039.7035
2014-03-14 13:30:00,64.2,64.26,64.01,64.13,61011.11699311804,53.1139,53.1635,52.9567,53.0559,61011.117
2014-03-14 14:00:00,64.11,64.32,64.01,64.23,77024.88088935944,53.0394,53.2131,52.9567,53.1387,77024.8809
2014-03-14 14:30:00,64.23,64.23,64.03,64.03,128771.83695076758,53.1387,53.1387,52.9732,52.9732,128771.837
2014-03-14 15:00:00,64.06,64.17,64.04,64.11,153652.72631021703,52.998,53.089,52.9815,53.0394,153652.7263
2014-03-14 15:30:00,64.11,64.26,64.01,64.24,501720.4870301746,53.0394,53.1635,52.9567,53.1469,501720.487
2014-03-17 09:30:00,64.49,64.97,64.19,64.19,422445.73848597135,53.3538,53.7509,53.1056,53.1056,422445.7385
2014-03-17 10:00:00,64.21,64.38,63.84,63.84,204473.2662784542,53.1221,53.2628,52.816,52.816,204473.2663
2014-03-17 10:30:00,63.86,64.1,63.7,63.83,199576.49550026463,52.8326,53.0311,52.7002,52.8077,199576.4955
2014-03-17 11:00:00,63.86,64.12,63.81,63.92,411196.4002117522,52.8326,53.0477,52.7912,52.8822,411196.4002
2014-03-17 11:30:00,63.89,64.11,63.84,64.04,321069.3488618316,52.8574,53.0394,52.816,52.9815,321069.3489
2014-03-17 12:00:00,64.04,64.21,63.95,64.18,334568.5547908946,52.9815,53.1221,52.907,53.0973,334568.5548
2014-03-17 12:30:00,64.19,64.23,64.07,64.13,97803.07040762306,53.1056,53.1387,53.0063,53.0559,97803.0704
2014-03-17 13:00:00,64.14,64.17,63.94,64.11,314055.0555849656,53.0642,53.089,52.8987,53.0394,314055.0556
2014-03-17 13:30:00,64.11,64.29,64.07,64.11,278983.5892006352,53.0394,53.1883,53.0063,53.0394,278983.5892
2014-03-17 14:00:00,64.1,64.41,64.08,64.38,174563.26098464793,53.0311,53.2876,53.0146,53.2628,174563.261
2014-03-17 14:30:00,64.38,64.4,64.21,64.24,115669.66649020644,53.2628,53.2793,53.1221,53.1469,115669.6665
2014-03-17 15:00:00,64.23,64.37,64.2,64.23,154182.10693488616,53.1387,53.2545,53.1139,53.1387,154182.1069
2014-03-17 15:30:00,64.25,64.4,64.21,64.33,342244.5738485971,53.1552,53.2793,53.1221,53.2214,342244.5738
2014-03-18 09:30:00,64.29,64.93,63.86,64.83,167813.65802011645,53.1883,53.7178,52.8326,53.6351,167813.658
2014-03-18 10:00:00,64.84,64.86,64.41,64.51,176283.74801482263,53.6433,53.6599,53.2876,53.3703,176283.748
2014-03-18 10:30:00,64.53,64.66,64.45,64.54,180254.1026998412,53.3869,53.4944,53.3207,53.3951,180254.1027
2014-03-18 11:00:00,64.55,64.97,64.55,64.97,111169.93118051878,53.4034,53.7509,53.4034,53.7509,111169.9312
2014-03-18 11:30:00,64.95,64.96,64.62,64.79,61143.462149285326,53.7343,53.7426,53.4613,53.602,61143.4621
2014-03-18 12:00:00,64.79,65.2,64.77,65.12,104287.98305982,53.602,53.9412,53.5854,53.875,104287.9831
2014-03-18 12:30:00,65.12,65.25,64.87,64.91,46850.18528321863,53.875,53.9825,53.6682,53.7012,46850.1853
2014-03-18 13:00:00,64.89,65.15,64.88,65.12,29512.96982530439,53.6847,53.8998,53.6764,53.875,29512.9698
2014-03-18 13:30:00,65.13,65.3,65.06,65.12,94626.78665960825,53.8833,54.0239,53.8253,53.875,94626.7867
2014-03-18 14:00:00,65.15,65.25,65.1,65.21,56643.726839597664,53.8998,53.9825,53.8584,53.9494,56643.7268
2014-03-18 14:30:00,65.24,65.25,65.02,65.02,75172.04870301746,53.9743,53.9825,53.7923,53.7923,75172.0487
2014-03-18 15:00:00,65.03,65.19,64.97,65.19,82186.34197988352,53.8005,53.9329,53.7509,53.9329,82186.342
2014-03-18 15:30:00,65.19,65.32,65.13,65.21,253970.3546850185,53.9329,54.0404,53.8833,53.9494,253970.3547
2014-03-19 09:30:00,65.16,65.21,64.33,65.05,226574.90735839063,53.9081,53.9494,53.2214,53.8171,226574.9074
2014-03-19 10:00:00,64.97,65.09,64.69,64.79,146903.12334568554,53.7509,53.8502,53.5192,53.602,146903.1233
2014-03-19 10:30:00,64.79,64.82,64.51,64.72,115669.66649020644,53.602,53.6268,53.3703,53.5441,115669.6665
2014-03-19 11:00:00,64.72,65.06,64.7,64.85,85627.31604023292,53.5441,53.8253,53.5275,53.6516,85627.316
2014-03-19 11:30:00,64.85,64.95,64.66,64.66,127316.04023292744,53.6516,53.7343,53.4944,53.4944,127316.0402
2014-03-19 12:00:00,64.67,64.91,64.65,64.66,114081.52461619904,53.5027,53.7012,53.4861,53.4944,114081.5246
2014-03-19 12:30:00,64.67,64.77,64.53,64.64,48835.36262572789,53.5027,53.5854,53.3869,53.4779,48835.3626
2014-03-19 13:00:00,64.66,64.79,64.65,64.74,32689.253573319213,53.4944,53.602,53.4861,53.5606,32689.2536
2014-03-19 13:30:00,64.75,64.83,64.73,64.81,33615.669666490205,53.5689,53.6351,53.5523,53.6185,33615.6697
2014-03-19 14:00:00,64.78,64.78,64.36,64.45,96611.96400211751,53.5937,53.5937,53.2462,53.3207,96611.964
2014-03-19 14:30:00,64.45,64.61,64.45,64.6,127183.69507676018,53.3207,53.4531,53.3207,53.4448,127183.6951
2014-03-19 15:00:00,64.63,64.7,64.2,64.48,237030.1746956061,53.4696,53.5275,53.1139,53.3455,237030.1747
2014-03-19 15:30:00,64.48,64.9,64.46,64.88,403785.0714663843,53.3455,53.693,53.329,53.6764,403785.0715
2014-03-20 09:30:00,64.73,65.13,64.37,65.11,165563.7903652726,53.5523,53.8833,53.2545,53.8667,165563.7904
2014-03-20 10:00:00,65.13,66.37,64.99,66.3,263366.8607728957,53.8833,54.9091,53.7674,54.8512,263366.8608
2014-03-20 10:30:00,66.29,66.3,66.02,66.21,271572.26045526733,54.8429,54.8512,54.6196,54.7768,271572.2605
2014-03-20 11:00:00,66.21,66.29,66.01,66.29,146770.77818951826,54.7768,54.8429,54.6113,54.8429,146770.7782
2014-03-20 11:30:00,66.26,66.42,66.17,66.42,62599.258867125456,54.8181,54.9505,54.7437,54.9505,62599.2589
2014-03-20 12:00:00,66.39,66.58,66.24,66.58,94362.09634727368,54.9257,55.0829,54.8016,55.0829,94362.0963
2014-03-20 12:30:00,66.6,66.61,66.41,66.5,70672.3133933298,55.0994,55.1077,54.9422,55.0167,70672.3134
2014-03-20 13:00:00,66.52,66.58,66.46,66.47,91847.53838009528,55.0332,55.0829,54.9836,54.9919,91847.5384
2014-03-20 13:30:00,66.47,66.54,66.22,66.25,140815.24616199045,54.9919,55.0498,54.785,54.8099,140815.2462
2014-03-20 14:00:00,66.22,66.41,66.15,66.36,107596.6119640021,54.785,54.9422,54.7271,54.9009,107596.612
2014-03-20 14:30:00,66.36,66.36,66.15,66.21,93435.68025410268,54.9009,54.9009,54.7271,54.7768,93435.6803
2014-03-20 15:00:00,66.21,66.39,66.13,66.15,228692.4298570672,54.7768,54.9257,54.7106,54.7271,228692.4299
2014-03-20 15:30:00,66.16,66.52,66.16,66.5,350185.28321863414,54.7354,55.0332,54.7354,55.0167,350185.2832
2014-03-21 09:30:00,67.2,67.2,66.5,66.79,1088671.2546320802,55.5958,55.5958,55.0167,55.2566,1088671.2546
2014-03-21 10:00:00,66.78,66.86,66.24,66.42,206326.09846479617,55.2483,55.3145,54.8016,54.9505,206326.0985
2014-03-21 10:30:00,66.39,67.01,66.34,66.82,139359.44944415032,54.9257,55.4386,54.8843,55.2814,139359.4494
2014-03-21 11:00:00,66.77,67.22,66.77,67.2,168343.0386447856,55.2401,55.6124,55.2401,55.5958,168343.0386
2014-03-21 11:30:00,67.2,67.35,67.14,67.24,359714.13446267863,55.5958,55.7199,55.5462,55.6289,359714.1345
2014-03-21 12:00:00,67.23,67.4,67.18,67.23,191238.75066172576,55.6206,55.7613,55.5793,55.6206,191238.7507
2014-03-21 12:30:00,67.23,67.28,67.13,67.2,99258.8671254632,55.6206,55.662,55.5379,55.5958,99258.8671
2014-03-21 13:00:00,67.2,67.21,66.8,66.86,140418.2106934886,55.5958,55.6041,55.2649,55.3145,140418.2107
2014-03-21 13:30:00,66.85,67.04,66.76,66.79,67893.06511381683,55.3062,55.4634,55.2318,55.2566,67893.0651
2014-03-21 14:00:00,66.8,67.04,66.8,66.86,167813.65802011645,55.2649,55.4634,55.2649,55.3145,167813.658
2014-03-21 14:30:00,66.83,67.08,66.68,67.07,159872.94865007937,55.2897,55.4965,55.1656,55.4883,159872.9487
2014-03-21 15:00:00,67.04,67.11,66.73,66.92,192694.5473795659,55.4634,55.5213,55.207,55.3642,192694.5474
2014-03-21 15:30:00,66.92,66.97,66.67,66.96,417548.9677077818,55.3642,55.4055,55.1573,55.3973,417548.9677
2014-03-24 09:30:00,66.59,67.17,66.49,66.52,273822.1281101111,55.0911,55.571,55.0084,55.0332,273822.1281
2014-03-24 10:00:00,66.49,66.54,66.09,66.3,252646.9031233457,55.0084,55.0498,54.6775,54.8512,252646.9031
2014-03-24 10:30:00,66.27,66.28,65.83,66.12,266675.4896770778,54.8264,54.8347,54.4624,54.7023,266675.4897
2014-03-24 11:00:00,66.11,66.12,65.79,65.99,238485.97141344624,54.694,54.7023,54.4293,54.5948,238485.9714
2014-03-24 11:30:00,65.97,66.02,65.57,65.72,133006.8819481207,54.5782,54.6196,54.2473,54.3714,133006.8819
2014-03-24 12:00:00,65.7,65.82,65.59,65.66,105346.74430915828,54.3548,54.4541,54.2638,54.3217,105346.7443
2014-03-24 12:30:00,65.66,65.75,65.52,65.52,81524.6161990471,54.3217,54.3962,54.2059,54.2059,81524.6162
2014-03-24 13:00:00,65.52,65.77,65.51,65.72,122419.26945473794,54.2059,54.4127,54.1976,54.3714,122419.2695
2014-03-24 13:30:00,65.77,65.86,65.74,65.78,86024.35150873476,54.4127,54.4872,54.3879,54.421,86024.3515
2014-03-24 14:00:00,65.79,66.0,65.73,66.0,106405.50555849654,54.4293,54.603,54.3796,54.603,106405.5056
2014-03-24 14:30:00,66.0,66.17,65.99,66.15,161064.05505558493,54.603,54.7437,54.5948,54.7271,161064.0551
2014-03-24 15:00:00,66.16,66.33,66.04,66.3,138962.41397564847,54.7354,54.876,54.6361,54.8512,138962.414
2014-03-24 15:30:00,66.33,66.5,66.33,66.49,390021.17522498674,54.876,55.0167,54.876,55.0084,390021.1752
2014-03-25 09:30:00,66.48,67.06,66.3,66.98,264822.6574907358,55.0001,55.48,54.8512,55.4138,264822.6575
2014-03-25 10:00:00,67.01,67.25,66.79,67.13,134197.98835362625,55.4386,55.6372,55.2566,55.5379,134197.9884
2014-03-25 10:30:00,67.12,67.16,66.74,66.89,162255.1614610905,55.5296,55.5627,55.2152,55.3393,162255.1615
2014-03-25 11:00:00,66.89,67.3,66.86,67.28,165563.7903652726,55.3393,55.6785,55.3145,55.662,165563.7904
2014-03-25 11:30:00,67.26,67.28,66.96,67.12,101773.4250926416,55.6454,55.662,55.3973,55.5296,101773.4251
2014-03-25 12:00:00,67.1,67.26,66.98,67.06,94626.78665960825,55.5131,55.6454,55.4138,55.48,94626.7867
2014-03-25 12:30:00,67.07,67.72,67.01,67.68,181577.554261514,55.4883,56.026,55.4386,55.9929,181577.5543
2014-03-25 13:00:00,67.66,67.88,67.46,67.82,246691.37109581783,55.9764,56.1584,55.8109,56.1087,246691.3711
2014-03-25 13:30:00,67.82,68.08,67.82,67.91,181180.51879301216,56.1087,56.3238,56.1087,56.1832,181180.5188
2014-03-25 14:00:00,67.93,68.21,67.91,68.06,122286.92429857064,56.1997,56.4314,56.1832,56.3073,122286.9243
2014-03-25 14:30:00,68.06,68.25,67.91,67.98,134727.3689782954,56.3073,56.4645,56.1832,56.2411,134727.369
2014-03-25 15:00:00,67.97,68.0,67.81,67.99,126786.65960825831,56.2328,56.2577,56.1005,56.2494,126786.6596
2014-03-25 15:30:00,68.0,68.06,67.87,67.89,281233.45685547905,56.2577,56.3073,56.1501,56.1667,281233.4569
2014-03-26 09:30:00,68.2,68.84,67.55,68.71,512837.4801482265,56.6126,57.1439,56.0731,57.036,512837.4801
2014-03-26 10:00:00,68.74,68.79,68.24,68.43,182106.93488618315,57.0609,57.1024,56.6458,56.8035,182106.9349
2014-03-26 10:30:00,68.42,68.65,68.29,68.29,183430.386447856,56.7952,56.9862,56.6873,56.6873,183430.3864
2014-03-26 11:00:00,68.28,68.82,68.19,68.77,155505.558496559,56.679,57.1273,56.6043,57.0858,155505.5585
2014-03-26 11:30:00,68.78,68.78,68.49,68.68,138830.06881948118,57.0941,57.0941,56.8533,57.0111,138830.0688
2014-03-26 12:00:00,68.68,68.68,68.34,68.44,155637.9036527263,57.0111,57.0111,56.7288,56.8118,155637.9037
2014-03-26 12:30:00,68.44,68.65,68.37,68.59,56114.346214928526,56.8118,56.9862,56.7537,56.9364,56114.3462
2014-03-26 13:00:00,68.6,68.61,68.22,68.25,114081.52461619904,56.9447,56.953,56.6292,56.6541,114081.5246
2014-03-26 13:30:00,68.25,68.29,67.88,68.04,117257.80836421384,56.6541,56.6873,56.347,56.4798,117257.8084
2014-03-26 14:00:00,68.02,68.04,67.62,67.91,114743.25039703546,56.4632,56.4798,56.1312,56.3719,114743.2504
2014-03-26 14:30:00,67.93,68.07,67.74,68.07,78215.987294865,56.3885,56.5047,56.2308,56.5047,78215.9873
2014-03-26 15:00:00,68.09,68.15,67.71,67.71,106670.19587083111,56.5213,56.5711,56.2059,56.2059,106670.1959
2014-03-26 15:30:00,67.72,67.86,67.47,67.5,401932.2392800423,56.2142,56.3304,56.0066,56.0315,401932.2393
2014-03-27 09:30:00,67.26,67.93,67.17,67.41,189121.2281630492,55.8323,56.3885,55.7576,55.9568,189121.2282
2014-03-27 10:00:00,67.41,68.25,67.08,68.05,208178.93065113813,55.9568,56.6541,55.6829,56.4881,208178.9307
2014-03-27 10:30:00,68.0,68.15,67.8,68.0,183695.0767601905,56.4466,56.5711,56.2806,56.4466,183695.0768
2014-03-27 11:00:00,68.0,68.08,67.44,67.48,157887.77130757013,56.4466,56.513,55.9817,56.0149,157887.7713
2014-03-27 11:30:00,67.48,67.69,67.39,67.66,171916.35786130224,56.0149,56.1893,55.9402,56.1644,171916.3579
2014-03-27 12:00:00,67.65,67.76,67.47,67.62,100317.62837480148,56.1561,56.2474,56.0066,56.1312,100317.6284
2014-03-27 12:30:00,67.63,67.76,67.56,67.76,85230.28057173107,56.1395,56.2474,56.0814,56.2474,85230.2806
2014-03-27 13:00:00,67.73,67.93,67.69,67.81,83642.13869772365,56.2225,56.3885,56.1893,56.2889,83642.1387
2014-03-27 13:30:00,67.82,67.88,67.72,67.78,106802.5410269984,56.2972,56.347,56.2142,56.264,106802.541
2014-03-27 14:00:00,67.79,68.03,67.69,68.01,189253.5733192165,56.2723,56.4715,56.1893,56.4549,189253.5733
2014-03-27 14:30:00,68.0,68.01,67.75,67.8,115669.66649020644,56.4466,56.4549,56.2391,56.2806,115669.6665
2014-03-27 15:00:00,67.8,67.91,67.69,67.85,223928.00423504497,56.2806,56.3719,56.1893,56.3221,223928.0042
2014-03-27 15:30:00,67.85,67.96,67.74,67.78,406299.6294335627,56.3221,56.4134,56.2308,56.264,406299.6294
2014-03-28 09:30:00,67.75,68.71,67.75,68.33,224589.7300158814,56.2391,57.036,56.2391,56.7205,224589.73
2014-03-28 10:00:00,68.31,68.4,68.09,68.3,147564.84912652196,56.7039,56.7786,56.5213,56.6956,147564.8491
2014-03-28 10:30:00,68.3,68.42,68.26,68.34,99523.55743779776,56.6956,56.7952,56.6624,56.7288,99523.5574
2014-03-28 11:00:00,68.35,68.43,68.17,68.25,100185.28321863418,56.7371,56.8035,56.5877,56.6541,100185.2832
2014-03-28 11:30:00,68.2,68.32,67.91,68.01,83245.1032292218,56.6126,56.7122,56.3719,56.4549,83245.1032
2014-03-28 12:00:00,68.02,68.18,67.97,68.04,44732.66278454208,56.4632,56.596,56.4217,56.4798,44732.6628
2014-03-28 12:30:00,68.06,68.31,67.95,67.97,190709.37003705665,56.4964,56.7039,56.4051,56.4217,190709.37
2014-03-28 13:00:00,67.98,68.0,67.78,67.9,134992.05929062996,56.43,56.4466,56.264,56.3636,134992.0593
2014-03-28 13:30:00,67.9,68.0,67.85,67.88,46717.84012705134,56.3636,56.4466,56.3221,56.347,46717.8401
2014-03-28 14:00:00,67.85,67.87,67.29,67.38,142271.04287983058,56.3221,56.3387,55.8572,55.9319,142271.0429
2014-03-28 14:30:00,67.41,67.52,67.25,67.46,105346.74430915828,55.9568,56.0481,55.824,55.9983,105346.7443
2014-03-28 15:00:00,67.45,67.57,67.23,67.54,138830.06881948118,55.99,56.0897,55.8074,56.0647,138830.0688
2014-03-28 15:30:00,67.56,67.58,67.29,67.55,261911.06405505555,56.0814,56.098,55.8572,56.0731,261911.0641
2014-03-31 09:30:00,67.8,68.67,67.3,68.55,283218.6341979883,56.2806,57.0028,55.8655,56.9031,283218.6342
2014-03-31 10:00:00,68.54,69.09,68.5,69.06,183430.386447856,56.8948,57.3514,56.8616,57.3265,183430.3864
2014-03-31 10:30:00,69.02,69.17,68.84,69.1,180518.7930121757,57.2933,57.4178,57.1439,57.3597,180518.793
2014-03-31 11:00:00,69.09,69.22,68.93,69.1,137506.61725780834,57.3514,57.4593,57.2186,57.3597,137506.6173
2014-03-31 11:30:00,69.11,69.36,69.08,69.34,153123.3456855479,57.368,57.5755,57.3431,57.5589,153123.3457
2014-03-31 12:00:00,69.33,69.33,69.14,69.25,129433.562731604,57.5506,57.5506,57.3929,57.4842,129433.5627
2014-03-31 12:30:00,69.27,69.5,69.27,69.42,81127.58073054525,57.5008,57.6917,57.5008,57.6253,81127.5807
2014-03-31 13:00:00,69.42,69.58,69.36,69.58,112228.69242985704,57.6253,57.7581,57.5755,57.7581,112228.6924
2014-03-31 13:30:00,69.57,69.61,69.05,69.13,93170.98994176812,57.7498,57.7831,57.3182,57.3846,93170.9899
2014-03-31 14:00:00,69.13,69.59,69.12,69.5,113552.1439915299,57.3846,57.7664,57.3763,57.6917,113552.144
2014-03-31 14:30:00,69.5,69.55,69.43,69.54,89068.29010058231,57.6917,57.7332,57.6336,57.7249,89068.2901
2014-03-31 15:00:00,69.51,69.86,69.42,69.82,248014.8226574907,57.7,57.9906,57.6253,57.9574,248014.8227
2014-03-31 15:30:00,69.82,69.87,69.33,69.38,642006.3525674959,57.9574,57.9989,57.5506,57.5921,642006.3526
2014-04-01 09:30:00,69.96,70.35,69.58,70.24,264557.96717840125,58.0736,58.3973,57.7581,58.306,264557.9672
2014-04-01 10:00:00,70.26,70.47,70.23,70.39,174166.22551614608,58.3226,58.4969,58.2977,58.4305,174166.2255
2014-04-01 10:30:00,70.4,70.54,70.32,70.54,180651.13816834305,58.4388,58.555,58.3724,58.555,180651.1382
2014-04-01 11:00:00,70.51,70.69,70.47,70.57,152064.5844362096,58.5301,58.6796,58.4969,58.5799,152064.5844
2014-04-01 11:30:00,70.58,70.95,70.58,70.75,165960.82583377446,58.5882,58.8954,58.5882,58.7294,165960.8258
2014-04-01 12:00:00,70.74,70.77,70.56,70.69,145182.63631551084,58.7211,58.746,58.5716,58.6796,145182.6363
2014-04-01 12:30:00,70.67,70.69,70.54,70.63,91318.15775542616,58.663,58.6796,58.555,58.6297,91318.1578
2014-04-01 13:00:00,70.61,70.61,70.31,70.57,148888.30068819478,58.6131,58.6131,58.3641,58.5799,148888.3007
2014-04-01 13:30:00,70.59,70.6,70.23,70.26,95553.20275277924,58.5965,58.6048,58.2977,58.3226,95553.2028
2014-04-01 14:00:00,70.28,70.65,70.28,70.61,89730.01588141873,58.3392,58.6464,58.3392,58.6131,89730.0159
2014-04-01 14:30:00,70.61,70.69,70.41,70.52,131286.394917946,58.6131,58.6796,58.4471,58.5384,131286.3949
2014-04-01 15:00:00,70.51,70.52,70.26,70.36,190841.7151932239,58.5301,58.5384,58.3226,58.4056,190841.7152
2014-04-01 15:30:00,70.37,70.69,70.3,70.67,504102.69984118576,58.4139,58.6796,58.3558,58.663,504102.6998
2014-04-02 09:30:00,70.82,70.97,70.11,70.11,167151.93223928002,58.7875,58.912,58.1981,58.1981,167151.9322
2014-04-02 10:00:00,70.1,70.22,69.89,70.04,142800.42350449972,58.1898,58.2894,58.0155,58.14,142800.4235
2014-04-02 10:30:00,70.02,70.47,70.02,70.41,135521.4399152991,58.1234,58.4969,58.1234,58.4471,135521.4399
2014-04-02 11:00:00,70.43,70.48,70.11,70.29,58099.52355743779,58.4637,58.5052,58.1981,58.3475,58099.5236
2014-04-02 11:30:00,70.27,70.63,70.23,70.6,133403.91741662254,58.3309,58.6297,58.2977,58.6048,133403.9174
2014-04-02 12:00:00,70.6,70.81,70.51,70.69,62069.87824245632,58.6048,58.7792,58.5301,58.6796,62069.8782
2014-04-02 12:30:00,70.69,70.7,70.53,70.65,57173.1074642668,58.6796,58.6879,58.5467,58.6464,57173.1075
2014-04-02 13:00:00,70.64,70.72,70.53,70.6,33218.63419798835,58.6381,58.7045,58.5467,58.6048,33218.6342
2014-04-02 13:30:00,70.6,70.78,70.6,70.77,211752.2498676548,58.6048,58.7543,58.6048,58.746,211752.2499
2014-04-02 14:00:00,70.77,71.09,70.77,71.02,147432.50397035468,58.746,59.0116,58.746,58.9535,147432.504
2014-04-02 14:30:00,70.97,71.0,70.75,71.0,102699.8411858126,58.912,58.9369,58.7294,58.9369,102699.8412
2014-04-02 15:00:00,71.02,71.29,70.84,71.28,131948.1206987824,58.9535,59.1776,58.8041,59.1693,131948.1207
2014-04-02 15:30:00,71.29,71.44,71.11,71.13,457252.5145579672,59.1776,59.3021,59.0282,59.0448,457252.5146
2014-04-03 09:30:00,70.75,71.43,70.4,71.43,208178.93065113813,58.7294,59.2938,58.4388,59.2938,208178.9307
2014-04-03 10:00:00,71.45,71.45,71.08,71.19,116066.70195870828,59.3104,59.3104,59.0033,59.0946,116066.702
2014-04-03 10:30:00,71.14,71.24,70.92,71.1,210693.4886183165,59.0531,59.1361,58.8705,59.0199,210693.4886
2014-04-03 11:00:00,71.06,71.22,71.01,71.09,134595.0238221281,58.9867,59.1195,58.9452,59.0116,134595.0238
2014-04-03 11:30:00,71.09,71.14,70.77,70.77,209237.6919004764,59.0116,59.0531,58.746,58.746,209237.6919
2014-04-03 12:00:00,70.75,71.01,70.75,70.85,72128.11011116992,58.7294,58.9452,58.7294,58.8124,72128.1101
2014-04-03 12:30:00,70.84,70.92,70.63,70.64,155240.86818422444,58.8041,58.8705,58.6297,58.6381,155240.8682
2014-04-03 13:00:00,70.63,70.66,70.41,70.57,89730.01588141873,58.6297,58.6547,58.4471,58.5799,89730.0159
2014-04-03 13:30:00,70.57,70.72,70.53,70.6,62334.56855479089,58.5799,58.7045,58.5467,58.6048,62334.5686
2014-04-03 14:00:00,70.6,70.64,70.51,70.53,73848.59714134462,58.6048,58.6381,58.5301,58.5467,73848.5971
2014-04-03 14:30:00,70.53,70.55,70.31,70.47,97935.41556379036,58.5467,58.5633,58.3641,58.4969,97935.4156
2014-04-03 15:00:00,70.46,70.71,70.44,70.66,140021.17522498674,58.4886,58.6962,58.472,58.6547,140021.1752
2014-04-03 15:30:00,70.66,70.79,70.58,70.62,178665.96082583375,58.6547,58.7626,58.5882,58.6214,178665.9608
2014-04-04 09:30:00,71.27,71.78,70.17,70.97,386580.2011646373,59.161,59.5844,58.2479,58.912,386580.2012
2014-04-04 10:00:00,70.97,71.36,70.47,70.93,363022.7633668608,58.912,59.2357,58.4969,58.8788,363022.7634
2014-04-04 10:30:00,70.89,71.05,70.0,70.01,161461.0905240868,58.8456,58.9784,58.1068,58.1151,161461.0905
2014-04-04 11:00:00,70.03,70.07,69.53,69.61,214663.84330333507,58.1317,58.1649,57.7166,57.7831,214663.8433
2014-04-04 11:30:00,69.63,69.72,69.02,69.5,204208.5759661196,57.7997,57.8744,57.2933,57.6917,204208.576
2014-04-04 12:00:00,69.48,69.55,68.87,69.26,170195.87083112757,57.6751,57.7332,57.1688,57.4925,170195.8708
2014-04-04 12:30:00,69.27,69.3,68.71,68.79,119110.64055055584,57.5008,57.5257,57.036,57.1024,119110.6406
2014-04-04 13:00:00,68.78,68.86,68.41,68.61,237691.90047644253,57.0941,57.1605,56.7869,56.953,237691.9005
2014-04-04 13:30:00,68.6,68.72,68.34,68.54,130359.978824775,56.9447,57.0443,56.7288,56.8948,130359.9788
2014-04-04 14:00:00,68.51,68.76,68.39,68.51,188062.46691371093,56.8699,57.0775,56.7703,56.8699,188062.4669
2014-04-04 14:30:00,68.49,68.54,68.01,68.31,152064.5844362096,56.8533,56.8948,56.4549,56.7039,152064.5844
2014-04-04 15:00:00,68.29,68.7,68.14,68.67,140153.52038115403,56.6873,57.0277,56.5628,57.0028,140153.5204
2014-04-04 15:30:00,68.65,68.68,68.34,68.4,313260.98464796186,56.9862,57.0111,56.7288,56.7786,313260.9846
2014-04-07 09:30:00,68.3,69.3,68.3,69.27,253176.2837480148,56.6956,57.5257,56.6956,57.5008,253176.2837
2014-04-07 10:00:00,69.26,69.33,68.68,68.68,146638.43303335097,57.4925,57.5506,57.0111,57.0111,146638.433
2014-04-07 10:30:00,68.71,68.82,68.39,68.5,196664.9020645844,57.036,57.1273,56.7703,56.8616,196664.9021
2014-04-07 11:00:00,68.48,68.83,68.43,68.59,167151.93223928002,56.845,57.1356,56.8035,56.9364,167151.9322
2014-04-07 11:30:00,68.59,68.73,67.88,67.92,115007.94070937004,56.9364,57.0526,56.347,56.3802,115007.9407
2014-04-07 12:00:00,67.92,68.15,67.78,68.04,134330.33350979353,56.3802,56.5711,56.264,56.4798,134330.3335
2014-04-07 12:30:00,68.03,68.4,67.96,68.31,216516.67548967703,56.4715,56.7786,56.4134,56.7039,216516.6755
2014-04-07 13:00:00,68.28,68.32,67.82,67.83,134595.0238221281,56.679,56.7122,56.2972,56.3055,134595.0238
2014-04-07 13:30:00,67.84,67.93,67.69,67.69,106934.88618316568,56.3138,56.3885,56.1893,56.1893,106934.8862
2014-04-07 14:00:00,67.7,67.71,67.16,67.29,219031.23345685544,56.1976,56.2059,55.7493,55.8572,219031.2335
2014-04-07 14:30:00,67.31,67.91,67.15,67.83,259793.541556379,55.8738,56.3719,55.741,56.3055,259793.5416
2014-04-07 15:00:00,67.82,68.09,67.67,68.05,218369.50767601904,56.2972,56.5213,56.1727,56.4881,218369.5077
2014-04-07 15:30:00,68.04,68.04,67.66,67.7,494044.46797247214,56.4798,56.4798,56.1644,56.1976,494044.468
2014-04-08 09:30:00,67.72,68.77,67.66,67.94,253176.2837480148,56.2142,57.0858,56.1644,56.3968,253176.2837
2014-04-08 10:00:00,67.94,68.33,67.75,67.82,221281.10111169927,56.3968,56.7205,56.2391,56.2972,221281.1011
2014-04-08 10:30:00,67.82,68.65,67.82,68.44,138830.06881948118,56.2972,56.9862,56.2972,56.8118,138830.0688
2014-04-08 11:00:00,68.41,68.8,68.34,68.34,117257.80836421384,56.7869,57.1107,56.7288,56.7288,117257.8084
2014-04-08 11:30:00,68.37,68.4,67.98,68.26,102170.46056114344,56.7537,56.7786,56.43,56.6624,102170.4606
2014-04-08 12:00:00,68.26,68.59,68.15,68.55,56776.07199576495,56.6624,56.9364,56.5711,56.9031,56776.072
2014-04-08 12:30:00,68.6,68.62,68.34,68.43,89994.7061937533,56.9447,56.9613,56.7288,56.8035,89994.7062
2014-04-08 13:00:00,68.43,68.74,68.31,68.65,75966.11964002116,56.8035,57.0609,56.7039,56.9862,75966.1196
2014-04-08 13:30:00,68.67,68.9,68.58,68.89,106140.81524616198,57.0028,57.1937,56.9281,57.1854,106140.8152
2014-04-08 14:00:00,68.91,68.93,68.59,68.65,166887.24192694543,57.202,57.2186,56.9364,56.9862,166887.2419
2014-04-08 14:30:00,68.68,68.8,68.44,68.77,164769.7194282689,57.0111,57.1107,56.8118,57.0858,164769.7194
2014-04-08 15:00:00,68.75,68.96,68.66,68.95,230677.60719957648,57.0692,57.2435,56.9945,57.2352,230677.6072
2014-04-08 15:30:00,68.95,68.96,68.68,68.74,510587.61249338265,57.2352,57.2435,57.0111,57.0609,510587.6125
2014-04-09 09:30:00,68.72,68.99,67.73,67.88,376124.93382742186,57.0443,57.2684,56.2225,56.347,376124.9338
2014-04-09 10:00:00,67.9,68.16,67.3,67.91,434489.1476971943,56.3636,56.5794,55.8655,56.3719,434489.1477
2014-04-09 10:30:00,67.91,68.05,67.66,67.82,97803.07040762306,56.3719,56.4881,56.1644,56.2972,97803.0704
2014-04-09 11:00:00,67.79,68.04,67.79,67.88,127580.73054526202,56.2723,56.4798,56.2723,56.347,127580.7305
2014-04-09 11:30:00,67.88,68.42,67.85,68.28,121625.19851773424,56.347,56.7952,56.3221,56.679,121625.1985
2014-04-09 12:00:00,68.25,68.38,68.17,68.32,67231.33933298041,56.6541,56.762,56.5877,56.7122,67231.3393
2014-04-09 12:30:00,68.31,68.46,68.31,68.38,82848.06776071995,56.7039,56.8284,56.7039,56.762,82848.0678
2014-04-09 13:00:00,68.36,68.54,68.34,68.34,95023.8221281101,56.7454,56.8948,56.7288,56.7288,95023.8221
2014-04-09 13:30:00,68.34,68.58,68.31,68.5,66172.57808364213,56.7288,56.9281,56.7039,56.8616,66172.5781
2014-04-09 14:00:00,68.51,69.08,68.51,68.88,129698.25304393856,56.8699,57.3431,56.8699,57.1771,129698.253
2014-04-09 14:30:00,68.89,68.96,68.77,68.9,74113.28745367918,57.1854,57.2435,57.0858,57.1937,74113.2875
2014-04-09 15:00:00,68.88,69.07,68.79,68.99,166093.17098994175,57.1771,57.3348,57.1024,57.2684,166093.171
2014-04-09 15:30:00,69.01,69.14,68.94,68.96,297114.87559555314,57.285,57.3929,57.2269,57.2435,297114.8756
2014-04-10 09:30:00,69.11,69.45,68.7,68.89,243515.08734780303,57.368,57.6502,57.0277,57.1854,243515.0873
2014-04-10 10:00:00,68.87,69.15,68.66,69.05,108655.37321334038,57.1688,57.4012,56.9945,57.3182,108655.3732
2014-04-10 10:30:00,68.99,69.02,68.4,68.4,105346.74430915828,57.2684,57.2933,56.7786,56.7786,105346.7443
2014-04-10 11:00:00,68.38,68.46,68.02,68.02,121889.8888300688,56.762,56.8284,56.4632,56.4632,121889.8888
2014-04-10 11:30:00,68.0,68.09,67.78,67.87,180254.1026998412,56.4466,56.5213,56.264,56.3387,180254.1027
2014-04-10 12:00:00,67.86,68.0,67.57,67.66,115934.356802541,56.3304,56.4466,56.0897,56.1644,115934.3568
2014-04-10 12:30:00,67.66,67.87,67.55,67.55,261514.0285865537,56.1644,56.3387,56.0731,56.0731,261514.0286
2014-04-10 13:00:00,67.55,67.78,67.25,67.36,148491.26521969293,56.0731,56.264,55.824,55.9153,148491.2652
2014-04-10 13:30:00,67.37,67.63,67.31,67.6,95817.8930651138,55.9236,56.1395,55.8738,56.1146,95817.8931
2014-04-10 14:00:00,67.6,67.66,67.31,67.32,146109.05240868183,56.1146,56.1644,55.8738,55.8821,146109.0524
2014-04-10 14:30:00,67.32,67.36,67.12,67.28,199973.5309687665,55.8821,55.9153,55.7161,55.8489,199973.531
2014-04-10 15:00:00,67.28,67.29,66.76,66.8,223001.588141874,55.8489,55.8572,55.4173,55.4505,223001.5881
2014-04-10 15:30:00,66.78,67.0,66.62,66.62,466119.6400211752,55.4339,55.6165,55.3011,55.3011,466119.64
2014-04-11 09:30:00,66.16,67.0,65.89,66.83,486103.7586024351,54.9192,55.6165,54.6951,55.4754,486103.7586
2014-04-11 10:00:00,66.76,66.87,66.24,66.5,375860.2435150873,55.4173,55.5086,54.9856,55.2014,375860.2435
2014-04-11 10:30:00,66.5,67.15,66.49,66.88,122816.3049232398,55.2014,55.741,55.1931,55.5169,122816.3049
2014-04-11 11:00:00,66.92,67.28,66.84,67.06,83112.75807305452,55.5501,55.8489,55.4837,55.6663,83112.7581
2014-04-11 11:30:00,67.03,67.1,66.64,66.8,108920.06352567497,55.6414,55.6995,55.3177,55.4505,108920.0635
2014-04-11 12:00:00,66.8,66.94,66.58,66.67,35865.537321334035,55.4505,55.5667,55.2679,55.3426,35865.5373
2014-04-11 12:30:00,66.66,66.83,66.6,66.76,80465.85494970882,55.3343,55.4754,55.2845,55.4173,80465.8549
2014-04-11 13:00:00,66.76,66.76,66.42,66.49,64716.781365802,55.4173,55.4173,55.135,55.1931,64716.7814
2014-04-11 13:30:00,66.46,66.91,66.36,66.46,113552.1439915299,55.1682,55.5418,55.0852,55.1682,113552.144
2014-04-11 14:00:00,66.44,66.56,66.19,66.26,109449.44415034408,55.1516,55.2513,54.9441,55.0022,109449.4442
2014-04-11 14:30:00,66.26,66.28,65.91,66.14,106802.5410269984,55.0022,55.0188,54.7117,54.9026,106802.541
2014-04-11 15:00:00,66.15,66.53,65.99,66.49,136183.1656961355,54.9109,55.2264,54.7781,55.1931,136183.1657
2014-04-11 15:30:00,66.49,66.8,66.39,66.65,671916.3578613022,55.1931,55.4505,55.1101,55.326,671916.3579
2014-04-14 09:30:00,67.08,67.75,66.89,67.2,238353.62625727896,55.6829,56.2391,55.5252,55.7825,238353.6263
2014-04-14 10:00:00,67.14,67.83,67.09,67.41,164505.02911593433,55.7327,56.3055,55.6912,55.9568,164505.0291
2014-04-14 10:30:00,67.41,67.94,67.32,67.89,77686.60667019586,55.9568,56.3968,55.8821,56.3553,77686.6067
2014-04-14 11:00:00,67.87,68.1,67.85,68.01,170328.21598729485,56.3387,56.5296,56.3221,56.4549,170328.216
2014-04-14 11:30:00,68.01,68.27,67.86,67.87,150608.78771836948,56.4549,56.6707,56.3304,56.3387,150608.7877
2014-04-14 12:00:00,67.89,68.17,67.8,68.0,85362.62572789835,56.3553,56.5877,56.2806,56.4466,85362.6257
2014-04-14 12:30:00,68.0,68.25,67.96,68.03,55452.6204340921,56.4466,56.6541,56.4134,56.4715,55452.6204
2014-04-14 13:00:00,68.03,68.06,67.88,67.93,75701.4293276866,56.4715,56.4964,56.347,56.3885,75701.4293
2014-04-14 13:30:00,67.92,68.14,67.9,68.09,124007.41132874537,56.3802,56.5628,56.3636,56.5213,124007.4113
2014-04-14 14:00:00,68.07,68.27,68.06,68.16,152329.27474854418,56.5047,56.6707,56.4964,56.5794,152329.2747
2014-04-14 14:30:00,68.15,68.41,68.09,68.19,170328.21598729485,56.5711,56.7869,56.5213,56.6043,170328.216
2014-04-14 15:00:00,68.19,68.22,67.48,67.63,209767.0725251456,56.6043,56.6292,56.0149,56.1395,209767.0725
2014-04-14 15:30:00,67.63,68.44,67.63,68.27,416490.20645844354,56.1395,56.8118,56.1395,56.6707,416490.2065
2014-04-15 09:30:00,68.12,68.39,67.85,67.92,241000.52938062465,56.5462,56.7703,56.3221,56.3802,241000.5294
2014-04-15 10:00:00,67.91,68.16,67.21,67.25,200635.2567496029,56.3719,56.5794,55.7908,55.824,200635.2567
2014-04-15 10:30:00,67.2,67.51,66.92,67.26,121625.19851773424,55.7825,56.0398,55.5501,55.8323,121625.1985
2014-04-15 11:00:00,67.23,67.5,66.92,67.23,157887.77130757013,55.8074,56.0315,55.5501,55.8074,157887.7713
2014-04-15 11:30:00,67.29,67.54,67.06,67.15,57570.14293276866,55.8572,56.0647,55.6663,55.741,57570.1429
2014-04-15 12:00:00,67.15,67.15,66.76,66.9,113022.76336686076,55.741,55.741,55.4173,55.5335,113022.7634
2014-04-15 12:30:00,66.93,66.97,66.58,66.63,44335.62731604023,55.5584,55.5916,55.2679,55.3094,44335.6273
2014-04-15 13:00:00,66.57,66.83,66.5,66.77,72128.11011116992,55.2596,55.4754,55.2014,55.4256,72128.1101
2014-04-15 13:30:00,66.79,67.21,66.75,67.12,98332.4510322922,55.4422,55.7908,55.409,55.7161,98332.451
2014-04-15 14:00:00,67.11,67.5,67.11,67.27,156167.28427739543,55.7078,56.0315,55.7078,55.8406,156167.2843
2014-04-15 14:30:00,67.28,67.65,67.23,67.5,149947.06193753306,55.8489,56.1561,55.8074,56.0315,149947.0619
2014-04-15 15:00:00,67.47,67.75,67.38,67.75,210825.83377448385,56.0066,56.2391,55.9319,56.2391,210825.8338
2014-04-15 15:30:00,67.76,67.77,67.5,67.53,269454.7379565908,56.2474,56.2557,56.0315,56.0564,269454.738
2014-04-16 09:30:00,68.0,68.5,67.82,67.88,315775.54261514026,56.4466,56.8616,56.2972,56.347,315775.5426
2014-04-16 10:00:00,67.88,67.89,67.38,67.69,110111.1699311805,56.347,56.3553,55.9319,56.1893,110111.1699
2014-04-16 10:30:00,67.68,67.75,67.24,67.32,59952.35574377977,56.181,56.2391,55.8157,55.8821,59952.3557
2014-04-16 11:00:00,67.26,67.78,67.23,67.59,62731.60402329274,55.8323,56.264,55.8074,56.1063,62731.604
2014-04-16 11:30:00,67.58,67.96,67.55,67.92,125860.24351508734,56.098,56.4134,56.0731,56.3802,125860.2435
2014-04-16 12:00:00,67.92,68.27,67.92,68.14,93303.3350979354,56.3802,56.6707,56.3802,56.5628,93303.3351
2014-04-16 12:30:00,68.16,68.18,67.6,67.6,66172.57808364213,56.5794,56.596,56.1146,56.1146,66172.5781
2014-04-16 13:00:00,67.62,67.79,67.36,67.75,64584.43620963472,56.1312,56.2723,55.9153,56.2391,64584.4362
2014-04-16 13:30:00,67.71,67.97,67.51,67.96,76495.5002646903,56.2059,56.4217,56.0398,56.4134,76495.5003
2014-04-16 14:00:00,67.95,67.96,67.66,67.82,64584.43620963472,56.4051,56.4134,56.1644,56.2972,64584.4362
2014-04-16 14:30:00,67.85,68.19,67.82,68.11,59290.62996294335,56.3221,56.6043,56.2972,56.5379,59290.63
2014-04-16 15:00:00,68.1,68.15,68.02,68.09,134992.05929062996,56.5296,56.5711,56.4632,56.5213,134992.0593
2014-04-16 15:30:00,68.11,68.32,68.06,68.21,260719.95764955,56.5379,56.7122,56.4964,56.6209,260719.9576
2014-04-17 09:30:00,67.92,68.46,67.62,67.63,342906.29962943355,56.3802,56.8284,56.1312,56.1395,342906.2996
2014-04-17 10:00:00,67.64,68.47,67.52,68.47,247088.4065643197,56.1478,56.8367,56.0481,56.8367,247088.4066
2014-04-17 10:30:00,68.5,68.61,68.26,68.5,152593.96506087875,56.8616,56.953,56.6624,56.8616,152593.9651
2014-04-17 11:00:00,68.5,68.68,68.28,68.43,117919.53414505027,56.8616,57.0111,56.679,56.8035,117919.5341
2014-04-17 11:30:00,68.42,68.44,68.14,68.43,70539.96823716251,56.7952,56.8118,56.5628,56.8035,70539.9682
2014-04-17 12:00:00,68.4,68.63,68.33,68.56,98200.10587612492,56.7786,56.9696,56.7205,56.9114,98200.1059
2014-04-17 12:30:00,68.57,69.1,68.5,69.04,129301.21757543672,56.9197,57.3597,56.8616,57.3099,129301.2176
2014-04-17 13:00:00,69.02,69.11,68.9,69.06,62599.258867125456,57.2933,57.368,57.1937,57.3265,62599.2589
2014-04-17 13:30:00,69.08,69.14,68.95,69.12,65246.16199047114,57.3431,57.3929,57.2352,57.3763,65246.162
2014-04-17 14:00:00,69.1,69.21,69.05,69.17,56908.41715193223,57.3597,57.451,57.3182,57.4178,56908.4172
2014-04-17 14:30:00,69.16,69.2,69.02,69.02,79142.403388036,57.4095,57.4427,57.2933,57.2933,79142.4034
2014-04-17 15:00:00,69.0,69.12,68.96,69.05,95685.54790894652,57.2767,57.3763,57.2435,57.3182,95685.5479
2014-04-17 15:30:00,69.05,69.06,68.8,68.8,298703.0174695605,57.3182,57.3265,57.1107,57.1107,298703.0175
2014-04-21 09:30:00,69.33,69.64,68.64,69.08,146241.39756484912,57.5506,57.808,56.9779,57.3431,146241.3976
2014-04-21 10:00:00,69.13,69.39,68.9,68.9,89465.32556908416,57.3846,57.6004,57.1937,57.1937,89465.3256
2014-04-21 10:30:00,68.9,68.98,68.53,68.84,262572.789835892,57.1937,57.2601,56.8865,57.1439,262572.7898
2014-04-21 11:00:00,68.91,69.3,68.82,69.23,117125.46320804657,57.202,57.5257,57.1273,57.4676,117125.4632
2014-04-21 11:30:00,69.15,69.4,69.01,69.36,62334.56855479089,57.4012,57.6087,57.285,57.5755,62334.5686
2014-04-21 12:00:00,69.34,69.51,69.3,69.48,54393.85918475384,57.5589,57.7,57.5257,57.6751,54393.8592
2014-04-21 12:30:00,69.45,69.48,69.28,69.33,38909.47591318157,57.6502,57.6751,57.5091,57.5506,38909.4759
2014-04-21 13:00:00,69.33,69.4,69.27,69.34,31365.80201164637,57.5506,57.6087,57.5008,57.5589,31365.802
2014-04-21 13:30:00,69.35,69.35,69.16,69.28,32292.21810481736,57.5672,57.5672,57.4095,57.5091,32292.2181
2014-04-21 14:00:00,69.31,69.39,69.24,69.28,46717.84012705134,57.534,57.6004,57.4759,57.5091,46717.8401
2014-04-21 14:30:00,69.31,69.42,69.29,69.35,53467.44309158284,57.534,57.6253,57.5174,57.5672,53467.4431
2014-04-21 15:00:00,69.34,69.37,69.22,69.34,71598.72948650079,57.5589,57.5838,57.4593,57.5589,71598.7295
2014-04-21 15:30:00,69.33,69.76,69.31,69.73,432106.9348861831,57.5506,57.9076,57.534,57.8827,432106.9349
2014-04-22 09:30:00,69.57,69.75,69.31,69.44,108125.99258867124,57.7498,57.8993,57.534,57.6419,108125.9926
2014-04-22 10:00:00,69.52,69.95,69.52,69.87,93568.02541026995,57.7083,58.0653,57.7083,57.9989,93568.0254
2014-04-22 10:30:00,69.91,69.96,69.74,69.88,102302.80571731074,58.0321,58.0736,57.891,58.0072,102302.8057
2014-04-22 11:00:00,69.87,69.98,69.73,69.98,85230.28057173107,57.9989,58.0902,57.8827,58.0902,85230.2806
2014-04-22 11:30:00,69.97,70.07,69.82,69.86,54393.85918475384,58.0819,58.1649,57.9574,57.9906,54393.8592
2014-04-22 12:00:00,69.89,70.08,69.75,69.97,83906.82901005822,58.0155,58.1732,57.8993,58.0819,83906.829
2014-04-22 12:30:00,69.95,69.96,69.58,69.64,33218.63419798835,58.0653,58.0736,57.7581,57.808,33218.6342
2014-04-22 13:00:00,69.65,69.68,69.47,69.67,55187.930121757534,57.8163,57.8412,57.6668,57.8329,55187.9301
2014-04-22 13:30:00,69.69,69.7,69.55,69.61,57305.45262043409,57.8495,57.8578,57.7332,57.7831,57305.4526
2014-04-22 14:00:00,69.62,69.64,69.52,69.52,101508.73478030704,57.7914,57.808,57.7083,57.7083,101508.7348
2014-04-22 14:30:00,69.52,69.55,69.45,69.48,125727.89835892004,57.7083,57.7332,57.6502,57.6751,125727.8984
2014-04-22 15:00:00,69.48,69.53,69.3,69.36,186474.32503970352,57.6751,57.7166,57.5257,57.5755,186474.325
2014-04-22 15:30:00,69.35,69.61,69.35,69.58,345156.1672842773,57.5672,57.7831,57.5672,57.7581,345156.1673
2014-04-23 09:30:00,69.31,69.51,68.31,68.31,172975.11911064052,57.534,57.7,56.7039,56.7039,172975.1191
2014-04-23 10:00:00,68.34,68.69,68.03,68.55,97141.34462678664,56.7288,57.0194,56.4715,56.9031,97141.3446
2014-04-23 10:30:00,68.53,68.73,68.34,68.51,109581.78930651136,56.8865,57.0526,56.7288,56.8699,109581.7893
2014-04-23 11:00:00,68.52,68.62,68.15,68.16,121492.85336156694,56.8782,56.9613,56.5711,56.5794,121492.8534
2014-04-23 11:30:00,68.18,68.73,68.18,68.61,45923.76919004764,56.596,57.0526,56.596,56.953,45923.7692
2014-04-23 12:00:00,68.64,68.76,68.28,68.46,212149.28533615667,56.9779,57.0775,56.679,56.8284,212149.2853
2014-04-23 12:30:00,68.46,68.57,68.31,68.57,86421.38697723662,56.8284,56.9197,56.7039,56.9197,86421.387
2014-04-23 13:00:00,68.57,68.57,68.39,68.43,68819.48120698781,56.9197,56.9197,56.7703,56.8035,68819.4812
2014-04-23 13:30:00,68.43,68.46,68.12,68.14,69348.86183165695,56.8035,56.8284,56.5462,56.5628,69348.8618
2014-04-23 14:00:00,68.15,68.27,68.1,68.25,68554.79089465324,56.5711,56.6707,56.5296,56.6541,68554.7909
2014-04-23 14:30:00,68.26,68.36,68.12,68.36,98067.76071995765,56.6624,56.7454,56.5462,56.7454,98067.7607
2014-04-23 15:00:00,68.37,68.5,68.33,68.37,127051.3499205929,56.7537,56.8616,56.7205,56.7537,127051.3499
2014-04-23 15:30:00,68.37,68.42,68.27,68.34,291424.03388036,56.7537,56.7952,56.6707,56.7288,291424.0339
2014-04-24 09:30:00,68.87,69.06,67.75,67.94,343700.3705664372,57.1688,57.3265,56.2391,56.3968,343700.3706
2014-04-24 10:00:00,67.92,68.24,67.48,68.06,169931.180518793,56.3802,56.6458,56.0149,56.4964,169931.1805
2014-04-24 10:30:00,68.09,68.14,67.66,68.0,116860.772895712,56.5213,56.5628,56.1644,56.4466,116860.7729
2014-04-24 11:00:00,68.01,68.34,67.89,68.19,129433.562731604,56.4549,56.7288,56.3553,56.6043,129433.5627
2014-04-24 11:30:00,68.19,68.32,67.8,67.89,132742.19163578612,56.6043,56.7122,56.2806,56.3553,132742.1916
2014-04-24 12:00:00,67.9,68.02,67.72,67.86,172578.08364213866,56.3636,56.4632,56.2142,56.3304,172578.0836
2014-04-24 12:30:00,67.9,68.05,67.85,67.98,69878.24245632609,56.3636,56.4881,56.3221,56.43,69878.2425
2014-04-24 13:00:00,68.0,68.03,67.8,67.8,68687.13605082053,56.4466,56.4715,56.2806,56.2806,68687.1361
2014-04-24 13:30:00,67.8,67.8,67.48,67.49,69216.51667548966,56.2806,56.2806,56.0149,56.0232,69216.5167
2014-04-24 14:00:00,67.51,67.63,67.29,67.53,111302.27633668606,56.0398,56.1395,55.8572,56.0564,111302.2763
2014-04-24 14:30:00,67.54,67.66,67.45,67.66,79010.05823186871,56.0647,56.1644,55.99,56.1644,79010.0582
2014-04-24 15:00:00,67.66,67.98,67.66,67.84,87877.18369507675,56.1644,56.43,56.1644,56.3138,87877.1837
2014-04-24 15:30:00,67.86,67.9,67.72,67.85,250661.7257808364,56.3304,56.3636,56.2142,56.3221,250661.7258
2014-04-25 09:30:00,67.4,67.59,66.67,67.25,250132.34515616728,55.9485,56.1063,55.3426,55.824,250132.3452
2014-04-25 10:00:00,67.26,67.31,66.91,67.03,161725.78083642136,55.8323,55.8738,55.5418,55.6414,161725.7808
2014-04-25 10:30:00,67.01,67.08,66.72,67.04,157490.73583906828,55.6248,55.6829,55.3841,55.6497,157490.7358
2014-04-25 11:00:00,67.05,67.07,66.89,67.06,98200.10587612492,55.658,55.6746,55.5252,55.6663,98200.1059
2014-04-25 11:30:00,67.06,67.18,66.92,66.92,89068.29010058231,55.6663,55.7659,55.5501,55.5501,89068.2901
2014-04-25 12:00:00,66.92,67.1,66.74,66.79,68290.10058231867,55.5501,55.6995,55.4007,55.4422,68290.1006
2014-04-25 12:30:00,66.78,66.8,66.31,66.32,117390.15352038114,55.4339,55.4505,55.0437,55.052,117390.1535
2014-04-25 13:00:00,66.33,66.49,66.22,66.45,86024.35150873476,55.0603,55.1931,54.969,55.1599,86024.3515
2014-04-25 13:30:00,66.41,66.56,66.24,66.44,50026.46903123345,55.1267,55.2513,54.9856,55.1516,50026.469
2014-04-25 14:00:00,66.46,66.5,66.31,66.37,68290.10058231867,55.1682,55.2014,55.0437,55.0935,68290.1006
2014-04-25 14:30:00,66.38,66.56,66.25,66.32,102832.18634197988,55.1018,55.2513,54.9939,55.052,102832.1863
2014-04-25 15:00:00,66.3,66.32,66.19,66.26,153917.4166225516,55.0354,55.052,54.9441,55.0022,153917.4166
2014-04-25 15:30:00,66.27,66.38,66.18,66.33,222869.2429857067,55.0105,55.1018,54.9358,55.0603,222869.243
2014-04-28 09:30:00,66.73,67.02,66.24,66.83,272101.64107993647,55.3924,55.6331,54.9856,55.4754,272101.6411
2014-04-28 10:00:00,66.81,67.34,66.56,67.01,180254.1026998412,55.4588,55.8987,55.2513,55.6248,180254.1027
2014-04-28 10:30:00,67.02,67.26,66.52,66.61,182768.6606670196,55.6331,55.8323,55.2181,55.2928,182768.6607
2014-04-28 11:00:00,66.61,66.79,65.87,65.87,98200.10587612492,55.2928,55.4422,54.6785,54.6785,98200.1059
2014-04-28 11:30:00,65.87,66.25,65.59,65.7,96347.27368978296,54.6785,54.9939,54.4461,54.5374,96347.2737
2014-04-28 12:00:00,65.68,66.05,65.68,65.71,81524.6161990471,54.5208,54.8279,54.5208,54.5457,81524.6162
2014-04-28 12:30:00,65.73,65.74,65.56,65.65,166490.2064584436,54.5623,54.5706,54.4212,54.4959,166490.2065
2014-04-28 13:00:00,65.63,65.63,65.02,65.21,108655.37321334038,54.4793,54.4793,53.9729,54.1306,108655.3732
2014-04-28 13:30:00,65.2,65.55,65.05,65.41,77421.9163578613,54.1223,54.4129,53.9978,54.2966,77421.9164
2014-04-28 14:00:00,65.42,65.56,65.22,65.56,121095.8178930651,54.3049,54.4212,54.1389,54.4212,121095.8179
2014-04-28 14:30:00,65.61,65.68,65.37,65.56,88538.90947591317,54.4627,54.5208,54.2634,54.4212,88538.9095
2014-04-28 15:00:00,65.58,66.42,65.57,66.36,247353.09687665428,54.4378,55.135,54.4295,55.0852,247353.0969
2014-04-28 15:30:00,66.35,66.52,66.05,66.14,438459.5023822127,55.0769,55.2181,54.8279,54.9026,438459.5024
2014-04-29 09:30:00,66.72,66.86,65.87,65.87,199973.5309687665,55.3841,55.5003,54.6785,54.6785,199973.531
2014-04-29 10:00:00,65.93,66.31,65.75,66.05,205664.3726839597,54.7283,55.0437,54.5789,54.8279,205664.3727
2014-04-29 10:30:00,66.04,66.61,66.01,66.31,144917.94600317627,54.8196,55.2928,54.7947,55.0437,144917.946
2014-04-29 11:00:00,66.33,66.36,65.95,66.15,281365.8020116464,55.0603,55.0852,54.7449,54.9109,281365.802
2014-04-29 11:30:00,66.15,66.21,66.02,66.08,136977.2366331392,54.9109,54.9607,54.803,54.8528,136977.2366
2014-04-29 12:00:00,66.1,66.17,66.02,66.08,99258.8671254632,54.8694,54.9275,54.803,54.8528,99258.8671
2014-04-29 12:30:00,66.09,66.23,66.09,66.17,208443.6209634727,54.8611,54.9773,54.8611,54.9275,208443.621
2014-04-29 13:00:00,66.18,66.19,65.99,66.09,86686.07728957119,54.9358,54.9441,54.7781,54.8611,86686.0773
2014-04-29 13:30:00,66.12,66.22,66.08,66.16,197458.9730015881,54.886,54.969,54.8528,54.9192,197458.973
2014-04-29 14:00:00,66.18,66.19,65.93,65.96,176019.05770248806,54.9358,54.9441,54.7283,54.7532,176019.0577
2014-04-29 14:30:00,65.95,66.17,65.9,66.14,119110.64055055584,54.7449,54.9275,54.7034,54.9026,119110.6406
2014-04-29 15:00:00,66.15,66.16,66.05,66.12,128904.18210693488,54.9109,54.9192,54.8279,54.886,128904.1821
2014-04-29 15:30:00,66.12,66.15,65.98,66.08,277263.1021704605,54.886,54.9109,54.7698,54.8528,277263.1022
2014-04-30 09:30:00,65.34,67.91,64.94,67.3,478427.7395447326,54.2385,56.3719,53.9065,55.8655,478427.7395
2014-04-30 10:00:00,67.32,67.75,67.11,67.3,138168.34303864476,55.8821,56.2391,55.7078,55.8655,138168.343
2014-04-30 10:30:00,67.34,67.54,67.07,67.23,123080.99523557436,55.8987,56.0647,55.6746,55.8074,123080.9952
2014-04-30 11:00:00,67.25,67.27,66.51,66.76,216251.9851773425,55.824,55.8406,55.2097,55.4173,216251.9852
2014-04-30 11:30:00,66.7,66.78,66.33,66.56,160269.98411858123,55.3675,55.4339,55.0603,55.2513,160269.9841
2014-04-30 12:00:00,66.58,66.81,66.46,66.56,95420.85759661195,55.2679,55.4588,55.1682,55.2513,95420.8576
2014-04-30 12:30:00,66.56,66.68,66.51,66.63,96082.58337744838,55.2513,55.3509,55.2097,55.3094,96082.5834
2014-04-30 13:00:00,66.59,66.67,66.49,66.59,68422.44573848596,55.2762,55.3426,55.1931,55.2762,68422.4457
2014-04-30 13:30:00,66.58,66.68,66.13,66.3,131551.08523028056,55.2679,55.3509,54.8943,55.0354,131551.0852
2014-04-30 14:00:00,66.3,66.55,66.07,66.11,153917.4166225516,55.0354,55.243,54.8445,54.8777,153917.4166
2014-04-30 14:30:00,66.11,66.58,65.99,66.27,143329.80412916886,54.8777,55.2679,54.7781,55.0105,143329.8041
2014-04-30 15:00:00,66.28,66.4,66.03,66.35,153785.0714663843,55.0188,55.1184,54.8113,55.0769,153785.0715
2014-04-30 15:30:00,66.35,66.61,66.3,66.59,422048.7030174695,55.0769,55.2928,55.0354,55.2762,422048.703
2014-05-01 09:30:00,64.63,64.91,61.97,62.44,1023292.747485442,53.6492,53.8816,51.4411,51.8313,1023292.7475
2014-05-01 10:00:00,62.53,62.71,61.37,62.34,839465.325569084,51.906,52.0554,50.9431,51.7482,839465.3256
2014-05-01 10:30:00,62.31,63.46,62.14,63.26,511778.7188988882,51.7233,52.678,51.5822,52.5119,511778.7189
2014-05-01 11:00:00,63.26,64.01,63.19,64.01,305055.5849655902,52.5119,53.1345,52.4538,53.1345,305055.585
2014-05-01 11:30:00,64.01,64.17,62.37,62.51,464399.1529910005,53.1345,53.2673,51.7731,51.8894,464399.153
2014-05-01 12:00:00,62.53,63.21,62.41,62.87,315775.54261514026,51.906,52.4704,51.8064,52.1882,315775.5426
2014-05-01 12:30:00,62.87,63.3,62.4,62.47,308099.52355743776,52.1882,52.5451,51.7981,51.8562,308099.5236
2014-05-01 13:00:00,62.47,62.72,62.47,62.57,118051.87930121756,51.8562,52.0637,51.8562,51.9392,118051.8793
2014-05-01 13:30:00,62.58,62.62,62.04,62.11,192959.2376919005,51.9475,51.9807,51.4992,51.5573,192959.2377
2014-05-01 14:00:00,62.11,62.66,61.97,62.6,231471.67813658016,51.5573,52.0139,51.4411,51.9641,231471.6781
2014-05-01 14:30:00,62.59,62.77,62.52,62.7,299232.3980942297,51.9558,52.1052,51.8977,52.0471,299232.3981
2014-05-01 15:00:00,62.69,62.69,62.23,62.38,248941.2387506617,52.0388,52.0388,51.6569,51.7814,248941.2388
2014-05-01 15:30:00,62.37,62.62,62.13,62.17,795791.4240338802,51.7731,51.9807,51.5739,51.6071,795791.424
2014-05-02 09:30:00,62.32,63.09,61.6,62.87,520645.8443620963,51.7316,52.3708,51.134,52.1882,520645.8444
2014-05-02 10:00:00,62.87,63.24,62.64,63.12,361566.9666490206,52.1882,52.4953,51.9973,52.3957,361566.9666
2014-05-02 10:30:00,63.09,63.39,62.74,63.0,283218.6341979883,52.3708,52.6198,52.0803,52.2961,283218.6342
2014-05-02 11:00:00,62.96,63.37,62.88,62.88,238221.28110111167,52.2629,52.6032,52.1965,52.1965,238221.2811
2014-05-02 11:30:00,62.91,63.14,62.91,63.05,172710.42879830595,52.2214,52.4123,52.2214,52.3376,172710.4288
2014-05-02 12:00:00,63.05,63.36,63.04,63.36,135521.4399152991,52.3376,52.5949,52.3293,52.5949,135521.4399
2014-05-02 12:30:00,63.33,63.36,63.09,63.1,102699.8411858126,52.57,52.5949,52.3708,52.3791,102699.8412
2014-05-02 13:00:00,63.09,63.24,63.09,63.18,136844.8914769719,52.3708,52.4953,52.3708,52.4455,136844.8915
2014-05-02 13:30:00,63.18,63.32,63.11,63.24,160402.3292747485,52.4455,52.5617,52.3874,52.4953,160402.3293
2014-05-02 14:00:00,63.26,63.42,63.13,63.32,227898.3589200635,52.5119,52.6448,52.404,52.5617,227898.3589
2014-05-02 14:30:00,63.33,63.49,63.32,63.43,168210.6934886183,52.57,52.7029,52.5617,52.6531,168210.6935
2014-05-02 15:00:00,63.43,63.52,63.39,63.42,220354.68501852828,52.6531,52.7278,52.6198,52.6448,220354.685
2014-05-02 15:30:00,63.43,63.45,63.19,63.24,400344.0974060349,52.6531,52.6697,52.4538,52.4953,400344.0974
2014-05-05 09:30:00,62.89,63.23,62.63,63.23,274086.8184224457,52.2048,52.487,51.989,52.487,274086.8184
2014-05-05 10:00:00,63.24,63.64,63.07,63.41,195341.45050291155,52.4953,52.8274,52.3542,52.6364,195341.4505
2014-05-05 10:30:00,63.43,63.81,63.4,63.59,240338.80359978825,52.6531,52.9685,52.6281,52.7859,240338.8036
2014-05-05 11:00:00,63.6,63.66,63.47,63.65,149417.68131286392,52.7942,52.844,52.6863,52.8357,149417.6813
2014-05-05 11:30:00,63.65,63.69,63.4,63.43,110375.86024351508,52.8357,52.8689,52.6281,52.6531,110375.8602
2014-05-05 12:00:00,63.43,63.49,63.27,63.33,79539.43885653785,52.6531,52.7029,52.5202,52.57,79539.4389
2014-05-05 12:30:00,63.32,63.43,63.15,63.15,92773.95447326626,52.5617,52.6531,52.4206,52.4206,92773.9545
2014-05-05 13:00:00,63.17,63.38,63.17,63.24,80068.81948120697,52.4372,52.6115,52.4372,52.4953,80068.8195
2014-05-05 13:30:00,63.24,63.35,63.11,63.12,88671.25463208045,52.4953,52.5866,52.3874,52.3957,88671.2546
2014-05-05 14:00:00,63.11,63.27,63.11,63.14,151270.5134992059,52.3874,52.5202,52.3874,52.4123,151270.5135
2014-05-05 14:30:00,63.15,63.54,63.15,63.4,219560.61408152457,52.4206,52.7444,52.4206,52.6281,219560.6141
2014-05-05 15:00:00,63.39,63.39,63.21,63.24,233059.8200105876,52.6198,52.6198,52.4704,52.4953,233059.82
2014-05-05 15:30:00,63.24,63.41,63.23,63.4,348597.1413446267,52.4953,52.6364,52.487,52.6281,348597.1413
2014-05-06 09:30:00,63.16,63.75,62.96,63.75,243250.3970354685,52.4289,52.9187,52.2629,52.9187,243250.397
2014-05-06 10:00:00,63.74,63.96,63.59,63.93,223928.00423504497,52.9104,53.093,52.7859,53.0681,223928.0042
2014-05-06 10:30:00,63.91,63.97,63.55,63.56,122419.26945473794,53.0515,53.1013,52.7527,52.761,122419.2695
2014-05-06 11:00:00,63.53,63.84,63.49,63.77,77157.22604552672,52.7361,52.9934,52.7029,52.9353,77157.226
2014-05-06 11:30:00,63.73,63.88,63.68,63.88,81921.65166754895,52.9021,53.0266,52.8606,53.0266,81921.6517
2014-05-06 12:00:00,63.88,63.99,63.82,63.85,119110.64055055584,53.0266,53.1179,52.9768,53.0017,119110.6406
2014-05-06 12:30:00,63.85,64.08,63.77,64.04,110111.1699311805,53.0017,53.1926,52.9353,53.1594,110111.1699
2014-05-06 13:00:00,64.03,64.14,63.84,63.86,122551.61461090522,53.1511,53.2424,52.9934,53.01,122551.6146
2014-05-06 13:30:00,63.89,63.99,63.56,63.59,131551.08523028056,53.0349,53.1179,52.761,52.7859,131551.0852
2014-05-06 14:00:00,63.57,63.85,63.53,63.75,176945.47379565905,52.7693,53.0017,52.7361,52.9187,176945.4738
2014-05-06 14:30:00,63.72,64.04,63.67,63.98,180651.13816834305,52.8938,53.1594,52.8523,53.1096,180651.1382
2014-05-06 15:00:00,64.0,64.22,63.88,64.07,197856.00847009,53.1262,53.3088,53.0266,53.1843,197856.0085
2014-05-06 15:30:00,64.07,64.11,63.76,63.8,388035.9978824775,53.1843,53.2175,52.927,52.9602,388035.9979
2014-05-07 09:30:00,63.46,64.18,63.29,63.52,256087.87718369503,52.678,53.2756,52.5368,52.7278,256087.8772
2014-05-07 10:00:00,63.55,63.81,62.96,63.3,192297.51191106404,52.7527,52.9685,52.2629,52.5451,192297.5119
2014-05-07 10:30:00,63.27,63.64,63.21,63.48,324245.6326098464,52.5202,52.8274,52.4704,52.6946,324245.6326
2014-05-07 11:00:00,63.47,63.47,63.19,63.3,139227.10428798303,52.6863,52.6863,52.4538,52.5451,139227.1043
2014-05-07 11:30:00,63.31,63.74,63.29,63.67,137771.3075701429,52.5534,52.9104,52.5368,52.8523,137771.3076
2014-05-07 12:00:00,63.67,63.67,63.11,63.13,152858.65537321332,52.8523,52.8523,52.3874,52.404,152858.6554
2014-05-07 12:30:00,63.12,63.15,62.39,62.41,227501.32345156165,52.3957,52.4206,51.7898,51.8064,227501.3235
2014-05-07 13:00:00,62.38,62.7,62.29,62.47,218634.1979883536,51.7814,52.0471,51.7067,51.8562,218634.198
2014-05-07 13:30:00,62.46,62.59,62.25,62.26,147697.19428268925,51.8479,51.9558,51.6735,51.6818,147697.1943
2014-05-07 14:00:00,62.26,62.65,62.25,62.65,223928.00423504497,51.6818,52.0056,51.6735,52.0056,223928.0042
2014-05-07 14:30:00,62.68,62.87,62.65,62.84,173107.4642668078,52.0305,52.1882,52.0056,52.1633,173107.4643
2014-05-07 15:00:00,62.84,63.01,62.7,62.98,190841.7151932239,52.1633,52.3044,52.0471,52.2795,190841.7152
2014-05-07 15:30:00,62.98,63.05,62.94,62.99,412652.1969295924,52.2795,52.3376,52.2463,52.2878,412652.1969
2014-05-08 09:30:00,63.39,64.21,62.68,64.02,279777.6601376389,52.6198,53.3005,52.0305,53.1428,279777.6601
2014-05-08 10:00:00,64.01,64.11,63.74,63.92,362890.4182106935,53.1345,53.2175,52.9104,53.0598,362890.4182
2014-05-08 10:30:00,63.92,64.03,63.61,63.95,218237.16251985176,53.0598,53.1511,52.8025,53.0847,218237.1625
2014-05-08 11:00:00,63.93,64.23,63.9,64.08,159608.25833774483,53.0681,53.3171,53.0432,53.1926,159608.2583
2014-05-08 11:30:00,64.1,64.24,64.03,64.04,297908.94653255685,53.2092,53.3254,53.1511,53.1594,297908.9465
2014-05-08 12:00:00,64.04,64.14,63.98,64.12,105611.43462149284,53.1594,53.2424,53.1096,53.2258,105611.4346
2014-05-08 12:30:00,64.14,64.17,63.67,63.78,88406.56431974588,53.2424,53.2673,52.8523,52.9436,88406.5643
2014-05-08 13:00:00,63.79,63.98,63.75,63.83,107067.23133933295,52.9519,53.1096,52.9187,52.9851,107067.2313
2014-05-08 13:30:00,63.84,63.87,63.63,63.64,116463.73742721014,52.9934,53.0183,52.8191,52.8274,116463.7374
2014-05-08 14:00:00,63.64,63.65,63.39,63.53,123742.72101641078,52.8274,52.8357,52.6198,52.7361,123742.721
2014-05-08 14:30:00,63.53,63.61,63.16,63.28,134595.0238221281,52.7361,52.8025,52.4289,52.5285,134595.0238
2014-05-08 15:00:00,63.27,63.36,63.12,63.36,198782.4245632609,52.5202,52.5949,52.3957,52.5949,198782.4246
2014-05-08 15:30:00,63.35,63.41,63.02,63.16,374404.4467972472,52.5866,52.6364,52.3127,52.4289,374404.4468
2014-05-09 09:30:00,63.08,63.16,61.67,61.79,518528.3218634197,52.3625,52.4289,51.1921,51.2917,518528.3219
2014-05-09 10:00:00,61.76,61.96,61.4,61.48,453546.8501852832,51.2668,51.4328,50.968,51.0344,453546.8502
2014-05-09 10:30:00,61.47,61.62,61.08,61.47,416622.5516146108,51.0261,51.1506,50.7023,51.0261,416622.5516
2014-05-09 11:00:00,61.48,61.51,61.04,61.35,329936.47432503966,51.0344,51.0593,50.6691,50.9264,329936.4743
2014-05-09 11:30:00,61.36,61.82,61.32,61.67,159475.91318157755,50.9348,51.3166,50.9015,51.1921,159475.9132
2014-05-09 12:00:00,61.67,61.88,61.49,61.74,86289.04182106933,51.1921,51.3664,51.0427,51.2502,86289.0418
2014-05-09 12:30:00,61.74,61.91,61.66,61.77,185018.52832186336,51.2502,51.3913,51.1838,51.2751,185018.5283
2014-05-09 13:00:00,61.79,61.96,61.79,61.85,157755.42615140285,51.2917,51.4328,51.2917,51.3415,157755.4262
2014-05-09 13:30:00,61.85,61.93,61.63,61.69,99655.90259396505,51.3415,51.4079,51.1589,51.2087,99655.9026
2014-05-09 14:00:00,61.69,61.79,61.45,61.6,142138.6977236633,51.2087,51.2917,51.0095,51.134,142138.6977
2014-05-09 14:30:00,61.59,61.93,61.53,61.9,153917.4166225516,51.1257,51.4079,51.0759,51.383,153917.4166
2014-05-09 15:00:00,61.9,61.96,61.76,61.8,157358.390682901,51.383,51.4328,51.2668,51.3,157358.3907
2014-05-09 15:30:00,61.79,61.97,61.77,61.92,528586.5537321334,51.2917,51.4411,51.2751,51.3996,528586.5537
2014-05-12 09:30:00,62.47,62.69,61.89,62.01,388830.0688194812,51.8562,52.0388,51.3747,51.4743,388830.0688
2014-05-12 10:00:00,62.05,62.35,62.01,62.31,331392.2710428798,51.5075,51.7565,51.4743,51.7233,331392.271
2014-05-12 10:30:00,62.31,62.65,62.3,62.64,227766.01376389625,51.7233,52.0056,51.715,51.9973,227766.0138
2014-05-12 11:00:00,62.65,62.71,62.2,62.33,147035.46850185285,52.0056,52.0554,51.632,51.7399,147035.4685
2014-05-12 11:30:00,62.32,62.36,62.16,62.19,125992.58867125462,51.7316,51.7648,51.5988,51.6237,125992.5887
2014-05-12 12:00:00,62.17,62.34,62.16,62.23,88671.25463208045,51.6071,51.7482,51.5988,51.6569,88671.2546
2014-05-12 12:30:00,62.25,62.26,61.89,61.89,104817.36368448912,51.6735,51.6818,51.3747,51.3747,104817.3637
2014-05-12 13:00:00,61.89,61.96,61.86,61.92,109846.47961884591,51.3747,51.4328,51.3498,51.3996,109846.4796
2014-05-12 13:30:00,61.92,61.96,61.88,61.93,95950.23822128108,51.3996,51.4328,51.3664,51.4079,95950.2382
2014-05-12 14:00:00,61.94,62.22,61.91,62.19,133271.57226045526,51.4162,51.6486,51.3913,51.6237,133271.5723
2014-05-12 14:30:00,62.19,62.25,62.0,62.25,110772.89571201692,51.6237,51.6735,51.466,51.6735,110772.8957
2014-05-12 15:00:00,62.25,62.47,62.25,62.38,145447.3266278454,51.6735,51.8562,51.6735,51.7814,145447.3266
2014-05-12 15:30:00,62.37,62.44,62.25,62.31,321069.3488618316,51.7731,51.8313,51.6735,51.7233,321069.3489
2014-05-13 09:30:00,62.49,62.71,61.93,62.1,257014.293276866,51.8728,52.0554,51.4079,51.549,257014.2933
2014-05-13 10:00:00,62.09,62.25,61.84,62.22,163843.3033350979,51.5407,51.6735,51.3332,51.6486,163843.3033
2014-05-13 10:30:00,62.22,62.56,62.19,62.46,86421.38697723662,51.6486,51.9309,51.6237,51.8479,86421.387
2014-05-13 11:00:00,62.42,62.51,62.08,62.15,75172.04870301746,51.8147,51.8894,51.5324,51.5905,75172.0487
2014-05-13 11:30:00,62.16,62.25,61.86,62.13,114743.25039703546,51.5988,51.6735,51.3498,51.5739,114743.2504
2014-05-13 12:00:00,62.15,62.32,62.08,62.19,73186.8713605082,51.5905,51.7316,51.5324,51.6237,73186.8714
2014-05-13 12:30:00,62.19,62.23,62.09,62.14,111831.6569613552,51.6237,51.6569,51.5407,51.5822,111831.657
2014-05-13 13:00:00,62.15,62.52,62.15,62.45,61275.80730545261,51.5905,51.8977,51.5905,51.8396,61275.8073
2014-05-13 13:30:00,62.47,62.5,62.19,62.28,84568.55479089465,51.8562,51.8811,51.6237,51.6984,84568.5548
2014-05-13 14:00:00,62.28,62.45,62.1,62.41,186474.32503970352,51.6984,51.8396,51.549,51.8064,186474.325
2014-05-13 14:30:00,62.41,62.68,62.34,62.68,149020.64584436206,51.8064,52.0305,51.7482,52.0305,149020.6458
2014-05-13 15:00:00,62.67,62.7,62.38,62.5,103493.9121228163,52.0222,52.0471,51.7814,51.8811,103493.9121
2014-05-13 15:30:00,62.5,62.55,62.35,62.41,274086.8184224457,51.8811,51.9226,51.7565,51.8064,274086.8184
2014-05-14 09:30:00,63.26,64.53,63.11,64.1,628374.8014822657,52.5119,53.5662,52.3874,53.2092,628374.8015
2014-05-14 10:00:00,64.11,64.23,63.83,64.21,171254.63208046585,53.2175,53.3171,52.9851,53.3005,171254.6321
2014-05-14 10:30:00,64.21,64.44,63.95,63.99,271836.9507676019,53.3005,53.4914,53.0847,53.1179,271836.9508
2014-05-14 11:00:00,63.98,64.21,63.79,64.18,372419.2694547379,53.1096,53.3005,52.9519,53.2756,372419.2695
2014-05-14 11:30:00,64.16,64.69,64.13,64.35,194944.41503440973,53.259,53.699,53.2341,53.4167,194944.415
2014-05-14 12:00:00,64.35,64.88,64.34,64.82,195870.8311275807,53.4167,53.8567,53.4084,53.8069,195870.8311
2014-05-14 12:30:00,64.79,64.85,64.57,64.75,115934.356802541,53.782,53.8318,53.5994,53.7488,115934.3568
2014-05-14 13:00:00,64.75,65.25,64.66,64.97,148623.6103758602,53.7488,54.1638,53.6741,53.9314,148623.6104
2014-05-14 13:30:00,64.96,65.17,64.88,64.88,138035.99788247747,53.9231,54.0974,53.8567,53.8567,138035.9979
2014-05-14 14:00:00,64.9,64.92,64.8,64.91,120037.05664372684,53.8733,53.8899,53.7903,53.8816,120037.0566
2014-05-14 14:30:00,64.89,64.91,64.5,64.53,141741.66225516144,53.865,53.8816,53.5413,53.5662,141741.6623
2014-05-14 15:00:00,64.54,64.54,64.09,64.3,281498.1471678136,53.5745,53.5745,53.2009,53.3752,281498.1472
2014-05-14 15:30:00,64.3,64.6,64.21,64.48,577421.9163578612,53.3752,53.6243,53.3005,53.5247,577421.9164
2014-05-15 09:30:00,64.27,64.94,64.17,64.45,377448.3853890947,53.3503,53.9065,53.2673,53.4997,377448.3854
2014-05-15 10:00:00,64.44,64.46,63.8,64.11,217443.09158284805,53.4914,53.5081,52.9602,53.2175,217443.0916
2014-05-15 10:30:00,64.11,64.35,63.8,64.25,252646.9031233457,53.2175,53.4167,52.9602,53.3337,252646.9031
2014-05-15 11:00:00,64.23,64.36,64.14,64.25,148888.30068819478,53.3171,53.425,53.2424,53.3337,148888.3007
2014-05-15 11:30:00,64.24,64.5,63.89,64.06,111169.93118051878,53.3254,53.5413,53.0349,53.176,111169.9312
2014-05-15 12:00:00,64.06,64.34,64.06,64.23,89597.67072525145,53.176,53.4084,53.176,53.3171,89597.6707
2014-05-15 12:30:00,64.22,64.58,64.19,64.54,96347.27368978296,53.3088,53.6077,53.2839,53.5745,96347.2737
2014-05-15 13:00:00,64.54,64.6,64.38,64.57,124139.75648491264,53.5745,53.6243,53.4416,53.5994,124139.7565
2014-05-15 13:30:00,64.56,64.73,64.5,64.69,100714.66384330332,53.5911,53.7322,53.5413,53.699,100714.6638
2014-05-15 14:00:00,64.69,64.84,64.45,64.57,157093.70037056642,53.699,53.8235,53.4997,53.5994,157093.7004
2014-05-15 14:30:00,64.57,64.72,64.5,64.63,131021.70460561142,53.5994,53.7239,53.5413,53.6492,131021.7046
2014-05-15 15:00:00,64.64,64.66,64.34,64.38,144123.87506617256,53.6575,53.6741,53.4084,53.4416,144123.8751
2014-05-15 15:30:00,64.38,64.67,64.37,64.46,285997.8824775013,53.4416,53.6824,53.4333,53.5081,285997.8825
2014-05-16 09:30:00,64.29,64.41,63.8,64.22,357728.95712016936,53.3669,53.4665,52.9602,53.3088,357728.9571
2014-05-16 10:00:00,64.23,64.32,64.04,64.09,162916.88724192692,53.3171,53.3918,53.1594,53.2009,162916.8872
2014-05-16 10:30:00,64.1,64.41,64.1,64.32,69613.55214399152,53.2092,53.4665,53.2092,53.3918,69613.5521
2014-05-16 11:00:00,64.29,64.76,64.23,64.65,99788.24775013232,53.3669,53.7571,53.3171,53.6658,99788.2478
2014-05-16 11:30:00,64.65,64.74,64.48,64.56,94362.09634727368,53.6658,53.7405,53.5247,53.5911,94362.0963
2014-05-16 12:00:00,64.54,64.65,64.51,64.63,180518.7930121757,53.5745,53.6658,53.5496,53.6492,180518.793
2014-05-16 12:30:00,64.63,64.63,64.51,64.6,74245.63260984646,53.6492,53.6492,53.5496,53.6243,74245.6326
2014-05-16 13:00:00,64.59,64.75,64.45,64.55,141079.93647432502,53.616,53.7488,53.4997,53.5828,141079.9365
2014-05-16 13:30:00,64.54,64.68,64.51,64.68,75569.08417151931,53.5745,53.6907,53.5496,53.6907,75569.0842
2014-05-16 14:00:00,64.68,64.68,64.52,64.65,97008.99947061935,53.6907,53.6907,53.5579,53.6658,97008.9995
2014-05-16 14:30:00,64.66,64.89,64.66,64.89,120963.47273689782,53.6741,53.865,53.6741,53.865,120963.4727
2014-05-16 15:00:00,64.9,65.0,64.82,64.95,121492.85336156694,53.8733,53.9563,53.8069,53.9148,121492.8534
2014-05-16 15:30:00,64.95,65.09,64.89,64.91,252779.2482795129,53.9148,54.031,53.865,53.8816,252779.2483
2014-05-19 09:30:00,64.8,64.85,63.89,64.04,368581.2599258866,53.7903,53.8318,53.0349,53.1594,368581.2599
2014-05-19 10:00:00,64.07,64.27,63.93,64.11,250397.03546850185,53.1843,53.3503,53.0681,53.2175,250397.0355
2014-05-19 10:30:00,64.11,64.41,64.05,64.29,314584.4362096347,53.2175,53.4665,53.1677,53.3669,314584.4362
2014-05-19 11:00:00,64.3,64.48,64.25,64.41,219428.2689253573,53.3752,53.5247,53.3337,53.4665,219428.2689
2014-05-19 11:30:00,64.41,64.52,64.37,64.41,88803.59978824774,53.4665,53.5579,53.4333,53.4665,88803.5998
2014-05-19 12:00:00,64.4,64.63,64.4,64.51,75701.4293276866,53.4582,53.6492,53.4582,53.5496,75701.4293
2014-05-19 12:30:00,64.53,64.54,64.32,64.41,143859.184753838,53.5662,53.5745,53.3918,53.4665,143859.1848
2014-05-19 13:00:00,64.41,64.5,64.41,64.47,81259.92588671253,53.4665,53.5413,53.4665,53.5164,81259.9259
2014-05-19 13:30:00,64.48,64.54,64.45,64.51,127845.4208575966,53.5247,53.5745,53.4997,53.5496,127845.4209
2014-05-19 14:00:00,64.51,64.53,64.44,64.49,204870.30174695604,53.5496,53.5662,53.4914,53.533,204870.3017
2014-05-19 14:30:00,64.49,64.52,64.39,64.45,184092.1122286924,53.533,53.5579,53.4499,53.4997,184092.1122
2014-05-19 15:00:00,64.45,64.52,64.34,64.41,176151.40285865535,53.4997,53.5579,53.4084,53.4665,176151.4029
2014-05-19 15:30:00,64.42,64.6,64.42,64.45,284674.43091582844,53.4748,53.6243,53.4748,53.4997,284674.4309
2014-05-20 09:30:00,64.6,64.64,64.08,64.2,282953.94388565375,53.6243,53.6575,53.1926,53.2922,282953.9439
2014-05-20 10:00:00,64.2,64.23,64.08,64.19,183562.73160402325,53.2922,53.3171,53.1926,53.2839,183562.7316
2014-05-20 10:30:00,64.19,64.23,64.14,64.2,235839.0682901005,53.2839,53.3171,53.2424,53.2922,235839.0683
2014-05-20 11:00:00,64.19,64.21,64.02,64.03,117257.80836421384,53.2839,53.3005,53.1428,53.1511,117257.8084
2014-05-20 11:30:00,64.01,64.11,63.92,63.92,91847.53838009528,53.1345,53.2175,53.0598,53.0598,91847.5384
2014-05-20 12:00:00,63.92,63.93,63.62,63.63,79804.12916887242,53.0598,53.0681,52.8108,52.8191,79804.1292
2014-05-20 12:30:00,63.63,63.79,63.57,63.67,62731.60402329274,52.8191,52.9519,52.7693,52.8523,62731.604
2014-05-20 13:00:00,63.65,63.77,63.42,63.43,73980.9422975119,52.8357,52.9353,52.6448,52.6531,73980.9423
2014-05-20 13:30:00,63.43,63.47,62.93,62.95,185944.9444150344,52.6531,52.6863,52.238,52.2546,185944.9444
2014-05-20 14:00:00,62.97,63.34,62.94,63.27,170195.87083112757,52.2712,52.5783,52.2463,52.5202,170195.8708
2014-05-20 14:30:00,63.28,63.3,63.12,63.12,100449.97353096875,52.5285,52.5451,52.3957,52.3957,100449.9735
2014-05-20 15:00:00,63.12,63.25,63.06,63.19,128771.83695076758,52.3957,52.5036,52.3459,52.4538,128771.837
2014-05-20 15:30:00,63.19,63.37,63.13,63.36,374404.4467972472,52.4538,52.6032,52.404,52.5949,374404.4468
2014-05-21 09:30:00,63.49,64.48,63.49,64.16,210561.14346214925,52.7029,53.5247,52.7029,53.259,210561.1435
2014-05-21 10:00:00,64.18,64.38,63.98,63.98,147961.8845950238,53.2756,53.4416,53.1096,53.1096,147961.8846
2014-05-21 10:30:00,63.99,64.02,63.64,63.7,137771.3075701429,53.1179,53.1428,52.8274,52.8772,137771.3076
2014-05-21 11:00:00,63.7,63.76,63.43,63.46,94626.78665960825,52.8772,52.927,52.6531,52.678,94626.7867
2014-05-21 11:30:00,63.46,63.47,63.07,63.23,184489.14769719425,52.678,52.6863,52.3542,52.487,184489.1477
2014-05-21 12:00:00,63.23,63.41,63.1,63.27,72922.18104817363,52.487,52.6364,52.3791,52.5202,72922.181
2014-05-21 12:30:00,63.27,63.36,63.15,63.33,80862.89041821068,52.5202,52.5949,52.4206,52.57,80862.8904
2014-05-21 13:00:00,63.34,63.43,63.24,63.33,69613.55214399152,52.5783,52.6531,52.4953,52.57,69613.5521
2014-05-21 13:30:00,63.33,63.51,63.32,63.39,67893.06511381683,52.57,52.7195,52.5617,52.6198,67893.0651
2014-05-21 14:00:00,63.38,63.57,63.28,63.42,102170.46056114344,52.6115,52.7693,52.5285,52.6448,102170.4606
2014-05-21 14:30:00,63.43,63.44,63.24,63.27,82848.06776071995,52.6531,52.6614,52.4953,52.5202,82848.0678
2014-05-21 15:00:00,63.27,63.44,63.24,63.33,149417.68131286392,52.5202,52.6614,52.4953,52.57,149417.6813
2014-05-21 15:30:00,63.32,63.38,63.18,63.21,328215.98729486496,52.5617,52.6115,52.4455,52.4704,328215.9873
2014-05-22 09:30:00,63.24,63.46,62.88,63.06,238750.6617257808,52.4953,52.678,52.1965,52.3459,238750.6617
2014-05-22 10:00:00,63.07,63.07,62.84,62.98,223266.2784542085,52.3542,52.3542,52.1633,52.2795,223266.2785
2014-05-22 10:30:00,62.98,63.14,62.88,63.11,261116.99311805185,52.2795,52.4123,52.1965,52.3874,261116.9931
2014-05-22 11:00:00,63.12,63.22,63.07,63.12,151402.8586553732,52.3957,52.4787,52.3542,52.3957,151402.8587
2014-05-22 11:30:00,63.14,63.17,62.98,63.15,108258.33774483851,52.4123,52.4372,52.2795,52.4206,108258.3377
2014-05-22 12:00:00,63.13,63.16,63.05,63.15,93568.02541026995,52.404,52.4289,52.3376,52.4206,93568.0254
2014-05-22 12:30:00,63.12,63.16,62.93,62.93,87877.18369507675,52.3957,52.4289,52.238,52.238,87877.1837
2014-05-22 13:00:00,62.93,63.17,62.88,63.15,85230.28057173107,52.238,52.4372,52.1965,52.4206,85230.2806
2014-05-22 13:30:00,63.15,63.16,62.99,63.02,134727.3689782954,52.4206,52.4289,52.2878,52.3127,134727.369
2014-05-22 14:00:00,63.02,63.11,62.97,63.07,121492.85336156694,52.3127,52.3874,52.2712,52.3542,121492.8534
2014-05-22 14:30:00,63.08,63.21,63.02,63.2,117390.15352038114,52.3625,52.4704,52.3127,52.4621,117390.1535
2014-05-22 15:00:00,63.2,63.33,63.1,63.32,131948.1206987824,52.4621,52.57,52.3791,52.5617,131948.1207
2014-05-22 15:30:00,63.32,63.33,63.09,63.2,323848.59714134457,52.5617,52.57,52.3708,52.4621,323848.5971
2014-05-23 09:30:00,63.46,64.04,63.17,64.02,188856.53785071464,52.678,53.1594,52.4372,53.1428,188856.5379
2014-05-23 10:00:00,64.04,64.22,63.93,64.15,80995.23557437796,53.1594,53.3088,53.0681,53.2507,80995.2356
2014-05-23 10:30:00,64.15,64.25,64.01,64.04,67231.33933298041,53.2507,53.3337,53.1345,53.1594,67231.3393
2014-05-23 11:00:00,64.04,64.07,63.89,63.89,71466.3843303335,53.1594,53.1843,53.0349,53.0349,71466.3843
2014-05-23 11:30:00,63.91,64.11,63.89,64.07,115404.97617787188,53.0515,53.2175,53.0349,53.1843,115404.9762
2014-05-23 12:00:00,64.07,64.15,64.01,64.07,49497.08840656431,53.1843,53.2507,53.1345,53.1843,49497.0884
2014-05-23 12:30:00,64.07,64.15,64.05,64.14,24748.54420328216,53.1843,53.2507,53.1677,53.2424,24748.5442
2014-05-23 13:00:00,64.15,64.17,64.05,64.07,33483.32451032292,53.2507,53.2673,53.1677,53.1843,33483.3245
2014-05-23 13:30:00,64.07,64.26,64.03,64.23,48967.70778189517,53.1843,53.342,53.1511,53.3171,48967.7078
2014-05-23 14:00:00,64.23,64.25,64.14,64.14,59555.32027527792,53.3171,53.3337,53.2424,53.2424,59555.3203
2014-05-23 14:30:00,64.14,64.17,64.09,64.1,42085.7596611964,53.2424,53.2673,53.2009,53.2092,42085.7597
2014-05-23 15:00:00,64.1,64.15,64.04,64.09,61937.53308628903,53.2092,53.2507,53.1594,53.2009,61937.5331
2014-05-23 15:30:00,64.09,64.17,64.01,64.1,272101.64107993647,53.2009,53.2673,53.1345,53.2092,272101.6411
2014-05-27 09:30:00,64.27,64.79,64.14,64.73,149285.33615669663,53.3503,53.782,53.2424,53.7322,149285.3362
2014-05-27 10:00:00,64.73,65.07,64.72,65.06,156696.66490206457,53.7322,54.0144,53.7239,54.0061,156696.6649
2014-05-27 10:30:00,65.07,65.19,64.94,65.09,127845.4208575966,54.0144,54.114,53.9065,54.031,127845.4209
2014-05-27 11:00:00,65.09,65.25,65.07,65.22,123213.34039174164,54.031,54.1638,54.0144,54.1389,123213.3404
2014-05-27 11:30:00,65.22,65.67,65.22,65.52,140285.8655373213,54.1389,54.5125,54.1389,54.388,140285.8655
2014-05-27 12:00:00,65.52,65.68,65.38,65.53,89332.98041291688,54.388,54.5208,54.2717,54.3963,89332.9804
2014-05-27 12:30:00,65.53,65.57,65.46,65.53,68951.8263631551,54.3963,54.4295,54.3381,54.3963,68951.8264
2014-05-27 13:00:00,65.51,65.65,65.47,65.63,114743.25039703546,54.3797,54.4959,54.3464,54.4793,114743.2504
2014-05-27 13:30:00,65.63,66.01,65.59,65.94,173504.49973530966,54.4793,54.7947,54.4461,54.7366,173504.4997
2014-05-27 14:00:00,65.95,66.0,65.77,65.85,106008.47008999468,54.7449,54.7864,54.5955,54.6619,106008.4701
2014-05-27 14:30:00,65.84,65.84,65.65,65.73,75966.11964002116,54.6536,54.6536,54.4959,54.5623,75966.1196
2014-05-27 15:00:00,65.73,66.06,65.71,66.05,127316.04023292744,54.5623,54.8362,54.5457,54.8279,127316.0402
2014-05-27 15:30:00,66.05,66.09,65.87,66.05,370301.7469560613,54.8279,54.8611,54.6785,54.8279,370301.747
2014-05-28 09:30:00,66.04,66.49,65.75,66.22,256220.22233986232,54.8196,55.1931,54.5789,54.969,256220.2223
2014-05-28 10:00:00,66.24,66.26,65.91,66.16,141741.66225516144,54.9856,55.0022,54.7117,54.9192,141741.6623
2014-05-28 10:30:00,66.13,66.13,65.77,66.05,136183.1656961355,54.8943,54.8943,54.5955,54.8279,136183.1657
2014-05-28 11:00:00,66.06,66.45,66.06,66.24,128374.80148226571,54.8362,55.1599,54.8362,54.9856,128374.8015
2014-05-28 11:30:00,66.23,66.41,65.97,65.99,77818.95182636315,54.9773,55.1267,54.7615,54.7781,77818.9518
2014-05-28 12:00:00,65.99,66.15,65.99,66.09,76627.84542085759,54.7781,54.9109,54.7781,54.8611,76627.8454
2014-05-28 12:30:00,66.1,66.3,65.99,66.29,79010.05823186871,54.8694,55.0354,54.7781,55.0271,79010.0582
2014-05-28 13:00:00,66.29,66.33,66.17,66.18,66966.64902064584,55.0271,55.0603,54.9275,54.9358,66966.649
2014-05-28 13:30:00,66.18,66.27,66.03,66.24,62731.60402329274,54.9358,55.0105,54.8113,54.9856,62731.604
2014-05-28 14:00:00,66.24,66.24,66.08,66.09,70010.58761249337,54.9856,54.9856,54.8528,54.8611,70010.5876
2014-05-28 14:30:00,66.08,66.09,65.87,66.01,61143.462149285326,54.8528,54.8611,54.6785,54.7947,61143.4621
2014-05-28 15:00:00,66.02,66.12,65.87,65.99,73716.25198517734,54.803,54.886,54.6785,54.7781,73716.252
2014-05-28 15:30:00,65.99,66.02,65.89,65.89,160534.6744309158,54.7781,54.803,54.6951,54.6951,160534.6744
2014-05-29 09:30:00,65.59,66.29,65.51,65.83,253043.93859184752,54.4461,55.0271,54.3797,54.6453,253043.9386
2014-05-29 10:00:00,65.87,66.17,65.63,66.13,114743.25039703546,54.6785,54.9275,54.4793,54.8943,114743.2504
2014-05-29 10:30:00,66.1,66.23,65.95,66.15,133800.9528851244,54.8694,54.9773,54.7449,54.9109,133800.9529
2014-05-29 11:00:00,66.15,66.15,66.02,66.02,42085.7596611964,54.9109,54.9109,54.803,54.803,42085.7597
2014-05-29 11:30:00,66.02,66.17,65.95,66.04,47511.91106405505,54.803,54.9275,54.7449,54.8196,47511.9111
2014-05-29 12:00:00,66.03,66.13,65.84,65.85,41556.37903652726,54.8113,54.8943,54.6536,54.6619,41556.379
2014-05-29 12:30:00,65.85,65.87,65.74,65.79,58628.904182106926,54.6619,54.6785,54.5706,54.6121,58628.9042
2014-05-29 13:00:00,65.78,65.79,65.59,65.73,83642.13869772365,54.6038,54.6121,54.4461,54.5623,83642.1387
2014-05-29 13:30:00,65.71,65.8,65.58,65.72,56643.726839597664,54.5457,54.6204,54.4378,54.554,56643.7268
2014-05-29 14:00:00,65.72,65.73,65.54,65.62,52673.372154579134,54.554,54.5623,54.4046,54.471,52673.3722
2014-05-29 14:30:00,65.64,65.84,65.64,65.83,51746.95606140815,54.4876,54.6536,54.4876,54.6453,51746.9561
2014-05-29 15:00:00,65.83,65.9,65.74,65.78,52276.33668607728,54.6453,54.7034,54.5706,54.6038,52276.3367
2014-05-29 15:30:00,65.78,65.9,65.71,65.84,150079.40709370034,54.6038,54.7034,54.5457,54.6536,150079.4071
2014-05-30 09:30:00,65.94,66.22,65.36,65.68,240074.11328745369,54.7366,54.969,54.2551,54.5208,240074.1133
2014-05-30 10:00:00,65.67,65.86,65.58,65.67,109317.0989941768,54.5125,54.6702,54.4378,54.5125,109317.099
2014-05-30 10:30:00,65.66,65.94,65.65,65.94,130359.978824775,54.5042,54.7366,54.4959,54.7366,130359.9788
2014-05-30 11:00:00,65.94,66.19,65.89,66.15,150476.4425622022,54.7366,54.9441,54.6951,54.9109,150476.4426
2014-05-30 11:30:00,66.14,66.26,66.04,66.18,77951.29698253043,54.9026,55.0022,54.8196,54.9358,77951.297
2014-05-30 12:00:00,66.17,66.21,66.04,66.08,59025.93965060878,54.9275,54.9607,54.8196,54.8528,59025.9397
2014-05-30 12:30:00,66.07,66.08,65.85,66.05,52011.64637374271,54.8445,54.8528,54.6619,54.8279,52011.6464
2014-05-30 13:00:00,66.04,66.12,65.89,66.02,59290.62996294335,54.8196,54.886,54.6951,54.803,59290.63
2014-05-30 13:30:00,66.02,66.02,65.82,65.97,75039.70354685017,54.803,54.803,54.637,54.7615,75039.7035
2014-05-30 14:00:00,65.97,66.21,65.93,66.16,62863.949179460025,54.7615,54.9607,54.7283,54.9192,62863.9492
2014-05-30 14:30:00,66.17,66.17,66.02,66.05,42085.7596611964,54.9275,54.9275,54.803,54.8279,42085.7597
2014-05-30 15:00:00,66.03,66.18,66.03,66.13,58364.21386977236,54.8113,54.9358,54.8113,54.8943,58364.2139
2014-05-30 15:30:00,66.13,66.46,66.12,66.38,522233.9862361037,54.8943,55.1682,54.886,55.1018,522233.9862
2014-06-02 09:30:00,66.33,66.36,65.97,66.12,208311.2758073054,55.0603,55.0852,54.7615,54.886,208311.2758
2014-06-02 10:00:00,66.11,66.58,65.98,66.58,153652.72631021703,54.8777,55.2679,54.7698,55.2679,153652.7263
2014-06-02 10:30:00,66.58,66.62,66.33,66.56,125992.58867125462,55.2679,55.3011,55.0603,55.2513,125992.5887
2014-06-02 11:00:00,66.56,66.67,66.48,66.61,125727.89835892004,55.2513,55.3426,55.1848,55.2928,125727.8984
2014-06-02 11:30:00,66.61,66.66,66.35,66.37,80068.81948120697,55.2928,55.3343,55.0769,55.0935,80068.8195
2014-06-02 12:00:00,66.38,66.39,66.21,66.31,41821.06934886183,55.1018,55.1101,54.9607,55.0437,41821.0693
2014-06-02 12:30:00,66.32,66.37,66.2,66.23,43806.24669137109,55.052,55.0935,54.9524,54.9773,43806.2467
2014-06-02 13:00:00,66.23,66.24,66.07,66.15,87877.18369507675,54.9773,54.9856,54.8445,54.9109,87877.1837
2014-06-02 13:30:00,66.15,66.2,66.05,66.14,92376.9190047644,54.9109,54.9524,54.8279,54.9026,92376.919
2014-06-02 14:00:00,66.13,66.23,66.02,66.21,53202.75277924827,54.8943,54.9773,54.803,54.9607,53202.7528
2014-06-02 14:30:00,66.21,66.24,66.04,66.09,91582.84806776071,54.9607,54.9856,54.8196,54.8611,91582.8481
2014-06-02 15:00:00,66.08,66.18,66.02,66.14,97538.3800952885,54.8528,54.9358,54.803,54.9026,97538.3801
2014-06-02 15:30:00,66.14,66.27,66.14,66.24,175886.71254632078,54.9026,55.0105,54.9026,54.9856,175886.7125
2014-06-03 09:30:00,66.13,66.21,65.7,66.21,150211.75224986763,54.8943,54.9607,54.5374,54.9607,150211.7522
2014-06-03 10:00:00,66.19,66.47,66.18,66.32,68687.13605082053,54.9441,55.1765,54.9358,55.052,68687.1361
2014-06-03 10:30:00,66.35,66.39,66.18,66.31,186739.01535203808,55.0769,55.1101,54.9358,55.0437,186739.0154
2014-06-03 11:00:00,66.3,66.33,66.01,66.15,65378.507146638425,55.0354,55.0603,54.7947,54.9109,65378.5071
2014-06-03 11:30:00,66.13,66.23,66.03,66.16,52276.33668607728,54.8943,54.9773,54.8113,54.9192,52276.3367
2014-06-03 12:00:00,66.18,66.27,66.12,66.26,40365.2726310217,54.9358,55.0105,54.886,55.0022,40365.2726
2014-06-03 12:30:00,66.27,66.42,66.27,66.28,31101.1116993118,55.0105,55.135,55.0105,55.0188,31101.1117
2014-06-03 13:00:00,66.28,66.46,66.27,66.46,25807.305452620432,55.0188,55.1682,55.0105,55.1682,25807.3055
2014-06-03 13:30:00,66.45,66.55,66.42,66.48,51614.61090524087,55.1599,55.243,55.135,55.1848,51614.6109
2014-06-03 14:00:00,66.49,66.54,66.44,66.46,29380.624669137105,55.1931,55.2347,55.1516,55.1682,29380.6247
2014-06-03 14:30:00,66.46,66.52,66.33,66.33,51614.61090524087,55.1682,55.2181,55.0603,55.0603,51614.6109
2014-06-03 15:00:00,66.33,66.47,66.28,66.46,58496.55902593964,55.0603,55.1765,55.0188,55.1682,58496.559
2014-06-03 15:30:00,66.46,66.49,66.38,66.4,142800.42350449972,55.1682,55.1931,55.1018,55.1184,142800.4235
2014-06-04 09:30:00,66.27,66.77,66.15,66.62,219692.95923769183,55.0105,55.4256,54.9109,55.3011,219692.9592
2014-06-04 10:00:00,66.62,66.65,66.45,66.53,225383.8009528851,55.3011,55.326,55.1599,55.2264,225383.801
2014-06-04 10:30:00,66.52,66.8,66.5,66.78,116860.772895712,55.2181,55.4505,55.2014,55.4339,116860.7729
2014-06-04 11:00:00,66.78,67.21,66.77,67.19,110640.55055584964,55.4339,55.7908,55.4256,55.7742,110640.5506
2014-06-04 11:30:00,67.19,67.23,66.98,67.13,151667.54896770776,55.7742,55.8074,55.5999,55.7244,151667.549
2014-06-04 12:00:00,67.13,67.21,67.0,67.16,78480.67760719957,55.7244,55.7908,55.6165,55.7493,78480.6776
2014-06-04 12:30:00,67.14,67.24,67.07,67.23,68422.44573848596,55.7327,55.8157,55.6746,55.8074,68422.4457
2014-06-04 13:00:00,67.23,67.32,67.19,67.32,56908.41715193223,55.8074,55.8821,55.7742,55.8821,56908.4172
2014-06-04 13:30:00,67.31,67.32,67.18,67.29,64452.09105346743,55.8738,55.8821,55.7659,55.8572,64452.0911
2014-06-04 14:00:00,67.29,67.32,67.16,67.18,107331.92165166754,55.8572,55.8821,55.7493,55.7659,107331.9217
2014-06-04 14:30:00,67.17,67.39,67.17,67.39,181180.51879301216,55.7576,55.9402,55.7576,55.9402,181180.5188
2014-06-04 15:00:00,67.39,67.6,67.35,67.49,236765.4843832716,55.9402,56.1146,55.907,56.0232,236765.4844
2014-06-04 15:30:00,67.5,67.55,67.29,67.36,323054.52620434086,56.0315,56.0731,55.8572,55.9153,323054.5262
2014-06-05 09:30:00,67.86,68.0,67.41,67.65,311540.4976177872,56.3304,56.4466,55.9568,56.1561,311540.4976
2014-06-05 10:00:00,67.66,67.69,67.19,67.63,132477.50132345155,56.1644,56.1893,55.7742,56.1395,132477.5013
2014-06-05 10:30:00,67.6,67.86,67.58,67.79,160931.70989941765,56.1146,56.3304,56.098,56.2723,160931.7099
2014-06-05 11:00:00,67.81,67.83,67.66,67.77,63393.32980412917,56.2889,56.3055,56.1644,56.2557,63393.3298
2014-06-05 11:30:00,67.79,68.12,67.78,68.1,121757.54367390151,56.2723,56.5462,56.264,56.5296,121757.5437
2014-06-05 12:00:00,68.1,68.3,68.1,68.25,101376.38962413976,56.5296,56.6956,56.5296,56.6541,101376.3896
2014-06-05 12:30:00,68.25,68.93,68.24,68.68,297379.5659078877,56.6541,57.2186,56.6458,57.0111,297379.5659
2014-06-05 13:00:00,68.68,69.14,68.67,68.97,193488.6183165696,57.0111,57.3929,57.0028,57.2518,193488.6183
2014-06-05 13:30:00,68.97,69.6,68.96,69.48,294997.35309687664,57.2518,57.7747,57.2435,57.6751,294997.3531
2014-06-05 14:00:00,69.48,69.48,69.15,69.24,275807.3054526204,57.6751,57.6751,57.4012,57.4759,275807.3055
2014-06-05 14:30:00,69.24,69.54,69.16,69.34,308231.86871360504,57.4759,57.7249,57.4095,57.5589,308231.8687
2014-06-05 15:00:00,69.34,69.39,69.17,69.37,267734.2509264161,57.5589,57.6004,57.4178,57.5838,267734.2509
2014-06-05 15:30:00,69.36,69.56,69.16,69.48,924298.5706723132,57.5755,57.7415,57.4095,57.6751,924298.5707
2014-06-06 09:30:00,69.43,69.64,68.8,69.24,245235.57437797773,57.6336,57.808,57.1107,57.4759,245235.5744
2014-06-06 10:00:00,69.24,69.51,69.16,69.24,168740.07411328744,57.4759,57.7,57.4095,57.4759,168740.0741
2014-06-06 10:30:00,69.24,69.3,69.11,69.29,83509.79354155637,57.4759,57.5257,57.368,57.5174,83509.7935
2014-06-06 11:00:00,69.3,69.58,69.3,69.58,167681.31286394916,57.5257,57.7581,57.5257,57.7581,167681.3129
2014-06-06 11:30:00,69.59,69.74,69.55,69.72,118581.2599258867,57.7664,57.891,57.7332,57.8744,118581.2599
2014-06-06 12:00:00,69.71,69.74,69.63,69.7,81656.96135521439,57.8661,57.891,57.7997,57.8578,81656.9614
2014-06-06 12:30:00,69.7,69.75,69.5,69.57,100449.97353096875,57.8578,57.8993,57.6917,57.7498,100449.9735
2014-06-06 13:00:00,69.54,69.55,69.45,69.46,96479.61884595024,57.7249,57.7332,57.6502,57.6585,96479.6188
2014-06-06 13:30:00,69.46,69.58,69.43,69.45,77818.95182636315,57.6585,57.7581,57.6336,57.6502,77818.9518
2014-06-06 14:00:00,69.46,69.58,69.45,69.56,113022.76336686076,57.6585,57.7581,57.6502,57.7415,113022.7634
2014-06-06 14:30:00,69.56,69.6,69.47,69.53,142271.04287983058,57.7415,57.7747,57.6668,57.7166,142271.0429
2014-06-06 15:00:00,69.53,69.62,69.42,69.58,98464.79618845948,57.7166,57.7914,57.6253,57.7581,98464.7962
2014-06-06 15:30:00,69.58,69.65,69.46,69.64,296453.1498147167,57.7581,57.8163,57.6585,57.808,296453.1498
2014-06-09 09:30:00,69.49,69.74,69.44,69.52,203282.15987294863,57.6834,57.891,57.6419,57.7083,203282.1599
2014-06-09 10:00:00,69.53,69.61,69.32,69.39,152593.96506087875,57.7166,57.7831,57.5423,57.6004,152593.9651
2014-06-09 10:30:00,69.4,69.44,69.14,69.22,68687.13605082053,57.6087,57.6419,57.3929,57.4593,68687.1361
2014-06-09 11:00:00,69.18,69.56,69.14,69.48,121492.85336156694,57.4261,57.7415,57.3929,57.6751,121492.8534
2014-06-09 11:30:00,69.51,69.52,69.33,69.33,57702.488088935934,57.7,57.7083,57.5506,57.5506,57702.4881
2014-06-09 12:00:00,69.33,69.42,69.23,69.24,100979.35415563788,57.5506,57.6253,57.4676,57.4759,100979.3542
2014-06-09 12:30:00,69.23,69.42,69.21,69.33,43012.17575436738,57.4676,57.6253,57.451,57.5506,43012.1758
2014-06-09 13:00:00,69.29,69.33,69.03,69.13,72260.45526733721,57.5174,57.5506,57.3016,57.3846,72260.4553
2014-06-09 13:30:00,69.13,69.2,69.06,69.06,69084.17151932238,57.3846,57.4427,57.3265,57.3265,69084.1715
2014-06-09 14:00:00,69.07,69.07,68.83,68.9,114743.25039703546,57.3348,57.3348,57.1356,57.1937,114743.2504
2014-06-09 14:30:00,68.92,69.09,68.9,69.08,78480.67760719957,57.2103,57.3514,57.1937,57.3431,78480.6776
2014-06-09 15:00:00,69.07,69.18,68.91,68.95,151799.89412387504,57.3348,57.4261,57.202,57.2352,151799.8941
2014-06-09 15:30:00,68.96,69.25,68.96,69.25,508734.7803070407,57.2435,57.4842,57.2435,57.4842,508734.7803
2014-06-10 09:30:00,68.81,69.24,67.97,68.09,370831.1275807305,57.119,57.4759,56.4217,56.5213,370831.1276
2014-06-10 10:00:00,68.09,68.6,68.08,68.47,158417.15193223927,56.5213,56.9447,56.513,56.8367,158417.1519
2014-06-10 10:30:00,68.48,68.73,68.47,68.54,92773.95447326626,56.845,57.0526,56.8367,56.8948,92773.9545
2014-06-10 11:00:00,68.53,68.54,68.15,68.16,127845.4208575966,56.8865,56.8948,56.5711,56.5794,127845.4209
2014-06-10 11:30:00,68.16,68.39,68.12,68.25,176151.40285865535,56.5794,56.7703,56.5462,56.6541,176151.4029
2014-06-10 12:00:00,68.26,68.51,68.18,68.51,37321.33403917416,56.6624,56.8699,56.596,56.8699,37321.334
2014-06-10 12:30:00,68.5,68.53,68.34,68.5,63922.710428798295,56.8616,56.8865,56.7288,56.8616,63922.7104
2014-06-10 13:00:00,68.5,68.51,68.31,68.36,82583.37744838538,56.8616,56.8699,56.7039,56.7454,82583.3774
2014-06-10 13:30:00,68.36,68.39,68.31,68.36,67893.06511381683,56.7454,56.7703,56.7039,56.7454,67893.0651
2014-06-10 14:00:00,68.35,68.39,68.27,68.35,72392.8004235045,56.7371,56.7703,56.6707,56.7371,72392.8004
2014-06-10 14:30:00,68.35,68.4,68.28,68.36,80730.5452620434,56.7371,56.7786,56.679,56.7454,80730.5453
2014-06-10 15:00:00,68.36,68.59,68.36,68.57,143065.1138168343,56.7454,56.9364,56.7454,56.9197,143065.1138
2014-06-10 15:30:00,68.58,68.62,68.5,68.59,326098.4647961884,56.9281,56.9613,56.8616,56.9364,326098.4648
2014-06-11 09:30:00,68.44,68.77,68.09,68.46,106537.85071466384,56.8118,57.0858,56.5213,56.8284,106537.8507
2014-06-11 10:00:00,68.46,68.52,68.31,68.31,53996.82371625198,56.8284,56.8782,56.7039,56.7039,53996.8237
2014-06-11 10:30:00,68.31,68.31,68.08,68.12,73716.25198517734,56.7039,56.7039,56.513,56.5462,73716.252
2014-06-11 11:00:00,68.12,68.35,68.12,68.34,87744.83853890946,56.5462,56.7371,56.5462,56.7288,87744.8385
2014-06-11 11:30:00,68.36,68.66,68.36,68.64,42747.48544203282,56.7454,56.9945,56.7454,56.9779,42747.4854
2014-06-11 12:00:00,68.65,68.76,68.59,68.59,49497.08840656431,56.9862,57.0775,56.9364,56.9364,49497.0884
2014-06-11 12:30:00,68.61,68.67,68.55,68.63,27924.82795129698,56.953,57.0028,56.9031,56.9696,27924.828
2014-06-11 13:00:00,68.64,68.68,68.56,68.62,40100.58231868713,56.9779,57.0111,56.9114,56.9613,40100.5823
2014-06-11 13:30:00,68.61,68.62,68.31,68.31,43144.520910534666,56.953,56.9613,56.7039,56.7039,43144.5209
2014-06-11 14:00:00,68.31,68.37,68.19,68.26,53599.788247750126,56.7039,56.7537,56.6043,56.6624,53599.7882
2014-06-11 14:30:00,68.24,68.31,68.19,68.25,66966.64902064584,56.6458,56.7039,56.6043,56.6541,66966.649
2014-06-11 15:00:00,68.25,68.46,68.22,68.46,63128.6394917946,56.6541,56.8284,56.6292,56.8284,63128.6395
2014-06-11 15:30:00,68.46,68.54,68.41,68.53,163049.2323980942,56.8284,56.8948,56.7869,56.8865,163049.2324
2014-06-12 09:30:00,68.25,68.67,67.85,68.53,80333.50979354154,56.6541,57.0028,56.3221,56.8865,80333.5098
2014-06-12 10:00:00,68.51,68.69,68.23,68.23,35997.88247750132,56.8699,57.0194,56.6375,56.6375,35997.8825
2014-06-12 10:30:00,68.23,68.25,68.0,68.17,75172.04870301746,56.6375,56.6541,56.4466,56.5877,75172.0487
2014-06-12 11:00:00,68.16,68.38,68.13,68.29,34409.740603493905,56.5794,56.762,56.5545,56.6873,34409.7406
2014-06-12 11:30:00,68.3,68.33,68.13,68.16,25807.305452620432,56.6956,56.7205,56.5545,56.5794,25807.3055
2014-06-12 12:00:00,68.12,68.28,68.12,68.25,32424.563260984643,56.5462,56.679,56.5462,56.6541,32424.5633
2014-06-12 12:30:00,68.22,68.22,67.95,68.07,58231.86871360507,56.6292,56.6292,56.4051,56.5047,58231.8687
2014-06-12 13:00:00,68.06,68.09,67.86,67.9,54261.51402858655,56.4964,56.5213,56.3304,56.3636,54261.514
2014-06-12 13:30:00,67.94,67.96,67.66,67.69,59820.01058761249,56.3968,56.4134,56.1644,56.1893,59820.0106
2014-06-12 14:00:00,67.68,67.7,67.61,67.68,87347.80307040761,56.181,56.1976,56.1229,56.181,87347.8031
2014-06-12 14:30:00,67.66,67.77,67.6,67.71,69216.51667548966,56.1644,56.2557,56.1146,56.2059,69216.5167
2014-06-12 15:00:00,67.7,67.7,67.5,67.64,82583.37744838538,56.1976,56.1976,56.0315,56.1478,82583.3774
2014-06-12 15:30:00,67.65,67.88,67.49,67.82,405373.2133403917,56.1561,56.347,56.0232,56.2972,405373.2133
2014-06-13 09:30:00,69.28,70.58,69.09,69.79,631948.1206987824,57.5091,58.5882,57.3514,57.9325,631948.1207
2014-06-13 10:00:00,69.8,69.99,69.33,69.48,268528.3218634198,57.9408,58.0985,57.5506,57.6751,268528.3219
2014-06-13 10:30:00,69.52,69.92,69.51,69.89,331259.9258867125,57.7083,58.0404,57.7,58.0155,331259.9259
2014-06-13 11:00:00,69.89,70.01,69.76,69.78,231074.6426680783,58.0155,58.1151,57.9076,57.9242,231074.6427
2014-06-13 11:30:00,69.77,69.81,69.61,69.67,102435.15087347802,57.9159,57.9491,57.7831,57.8329,102435.1509
2014-06-13 12:00:00,69.64,69.74,69.56,69.56,70407.62308099522,57.808,57.891,57.7415,57.7415,70407.6231
2014-06-13 12:30:00,69.56,69.62,69.43,69.44,62996.29433562731,57.7415,57.7914,57.6336,57.6419,62996.2943
2014-06-13 13:00:00,69.45,69.54,69.43,69.48,127580.73054526202,57.6502,57.7249,57.6336,57.6751,127580.7305
2014-06-13 13:30:00,69.48,69.59,69.42,69.49,70804.65854949708,57.6751,57.7664,57.6253,57.6834,70804.6585
2014-06-13 14:00:00,69.48,69.58,69.35,69.55,94229.7511911064,57.6751,57.7581,57.5672,57.7332,94229.7512
2014-06-13 14:30:00,69.55,69.62,69.45,69.56,77421.9163578613,57.7332,57.7914,57.6502,57.7415,77421.9164
2014-06-13 15:00:00,69.56,69.7,69.38,69.38,153652.72631021703,57.7415,57.8578,57.5921,57.5921,153652.7263
2014-06-13 15:30:00,69.39,69.64,69.39,69.6,273160.4023292747,57.6004,57.808,57.6004,57.7747,273160.4023
2014-06-16 09:30:00,69.42,69.74,69.1,69.56,184886.1831656961,57.6253,57.891,57.3597,57.7415,184886.1832
2014-06-16 10:00:00,69.59,69.78,69.48,69.68,121360.50820539966,57.7664,57.9242,57.6751,57.8412,121360.5082
2014-06-16 10:30:00,69.72,69.76,69.64,69.7,61937.53308628903,57.8744,57.9076,57.808,57.8578,61937.5331
2014-06-16 11:00:00,69.7,69.73,69.29,69.39,89730.01588141873,57.8578,57.8827,57.5174,57.6004,89730.0159
2014-06-16 11:30:00,69.39,69.39,69.15,69.17,88538.90947591317,57.6004,57.6004,57.4012,57.4178,88538.9095
2014-06-16 12:00:00,69.17,69.33,69.1,69.3,75039.70354685017,57.4178,57.5506,57.3597,57.5257,75039.7035
2014-06-16 12:30:00,69.31,69.33,69.2,69.27,56379.036527263095,57.534,57.5506,57.4427,57.5008,56379.0365
2014-06-16 13:00:00,69.27,69.48,69.24,69.38,99523.55743779776,57.5008,57.6751,57.4759,57.5921,99523.5574
2014-06-16 13:30:00,69.39,69.51,69.19,69.19,52276.33668607728,57.6004,57.7,57.4344,57.4344,52276.3367
2014-06-16 14:00:00,69.18,69.27,69.18,69.19,80862.89041821068,57.4261,57.5008,57.4261,57.4344,80862.8904
2014-06-16 14:30:00,69.22,69.23,69.02,69.09,98597.14134462675,57.4593,57.4676,57.2933,57.3514,98597.1413
2014-06-16 15:00:00,69.08,69.27,69.05,69.11,178004.23504499733,57.3431,57.5008,57.3182,57.368,178004.235
2014-06-16 15:30:00,69.11,69.21,69.05,69.1,225119.11064055053,57.368,57.451,57.3182,57.3597,225119.1106
2014-06-17 09:30:00,68.9,69.25,68.68,68.96,113287.45367919531,57.1937,57.4842,57.0111,57.2435,113287.4537
2014-06-17 10:00:00,69.03,69.56,68.99,69.44,142403.38803599786,57.3016,57.7415,57.2684,57.6419,142403.388
2014-06-17 10:30:00,69.4,69.41,68.92,69.06,64187.400741132864,57.6087,57.617,57.2103,57.3265,64187.4007
2014-06-17 11:00:00,69.07,69.15,68.94,69.1,57437.79777660137,57.3348,57.4012,57.2269,57.3597,57437.7978
2014-06-17 11:30:00,69.11,69.36,69.11,69.31,57967.1784012705,57.368,57.5755,57.368,57.534,57967.1784
2014-06-17 12:00:00,69.32,69.43,69.27,69.36,25939.65060878772,57.5423,57.6336,57.5008,57.5755,25939.6506
2014-06-17 12:30:00,69.33,69.52,69.31,69.51,40100.58231868713,57.5506,57.7083,57.534,57.7,40100.5823
2014-06-17 13:00:00,69.49,69.82,69.45,69.66,73716.25198517734,57.6834,57.9574,57.6502,57.8246,73716.252
2014-06-17 13:30:00,69.66,69.83,69.61,69.82,45923.76919004764,57.8246,57.9657,57.7831,57.9574,45923.7692
2014-06-17 14:00:00,69.8,69.89,69.66,69.81,48967.70778189517,57.9408,58.0155,57.8246,57.9491,48967.7078
2014-06-17 14:30:00,69.81,69.89,69.77,69.89,62334.56855479089,57.9491,58.0155,57.9159,58.0155,62334.5686
2014-06-17 15:00:00,69.89,69.98,69.7,69.74,114610.90524086816,58.0155,58.0902,57.8578,57.891,114610.9052
2014-06-17 15:30:00,69.75,69.92,69.71,69.76,297644.2562202223,57.8993,58.0404,57.8661,57.9076,297644.2562
2014-06-18 09:30:00,69.48,69.52,69.28,69.38,161328.7453679195,57.6751,57.7083,57.5091,57.5921,161328.7454
2014-06-18 10:00:00,69.43,69.52,69.31,69.47,63525.67496029645,57.6336,57.7083,57.534,57.6668,63525.675
2014-06-18 10:30:00,69.47,69.55,69.35,69.35,40762.30809952355,57.6668,57.7332,57.5672,57.5672,40762.3081
2014-06-18 11:00:00,69.35,69.48,69.35,69.46,21042.8798305982,57.5672,57.6751,57.5672,57.6585,21042.8798
2014-06-18 11:30:00,69.45,69.52,69.44,69.51,25939.65060878772,57.6502,57.7083,57.6419,57.7,25939.6506
2014-06-18 12:00:00,69.51,69.52,69.35,69.35,49497.08840656431,57.7,57.7083,57.5672,57.5672,49497.0884
2014-06-18 12:30:00,69.35,69.44,69.35,69.44,23954.47326627845,57.5672,57.6419,57.5672,57.6419,23954.4733
2014-06-18 13:00:00,69.44,69.44,69.36,69.39,34674.430915828474,57.6419,57.6419,57.5755,57.6004,34674.4309
2014-06-18 13:30:00,69.39,69.39,69.19,69.27,35600.847008999466,57.6004,57.6004,57.4344,57.5008,35600.847
2014-06-18 14:00:00,69.26,69.75,69.18,69.71,83642.13869772365,57.4925,57.8993,57.4261,57.8661,83642.1387
2014-06-18 14:30:00,69.71,69.82,69.61,69.73,54261.51402858655,57.8661,57.9574,57.7831,57.8827,54261.514
2014-06-18 15:00:00,69.73,70.23,69.67,70.1,163710.95817893062,57.8827,58.2977,57.8329,58.1898,163710.9582
2014-06-18 15:30:00,70.08,70.38,70.04,70.26,243515.08734780303,58.1732,58.4222,58.14,58.3226,243515.0873
2014-06-19 09:30:00,70.04,70.42,69.67,69.77,139756.48491265217,58.14,58.4554,57.8329,57.9159,139756.4849
2014-06-19 10:00:00,69.76,69.92,69.48,69.52,150079.40709370034,57.9076,58.0404,57.6751,57.7083,150079.4071
2014-06-19 10:30:00,69.55,69.55,69.23,69.33,247750.13234515613,57.7332,57.7332,57.4676,57.5506,247750.1323
2014-06-19 11:00:00,69.32,69.45,69.28,69.42,88009.52885124403,57.5423,57.6502,57.5091,57.6253,88009.5289
2014-06-19 11:30:00,69.41,69.49,69.28,69.29,80068.81948120697,57.617,57.6834,57.5091,57.5174,80068.8195
2014-06-19 12:00:00,69.29,69.31,69.23,69.23,58893.594494441495,57.5174,57.534,57.4676,57.4676,58893.5945
2014-06-19 12:30:00,69.24,69.31,69.14,69.18,35071.46638433033,57.4759,57.534,57.3929,57.4261,35071.4664
2014-06-19 13:00:00,69.18,69.23,68.76,68.84,126257.2789835892,57.4261,57.4676,57.0775,57.1439,126257.279
2014-06-19 13:30:00,68.84,68.93,68.68,68.7,141079.93647432502,57.1439,57.2186,57.0111,57.0277,141079.9365
2014-06-19 14:00:00,68.68,68.74,68.59,68.69,150476.4425622022,57.0111,57.0609,56.9364,57.0194,150476.4426
2014-06-19 14:30:00,68.68,68.74,68.62,68.71,104155.6379036527,57.0111,57.0609,56.9613,57.036,104155.6379
2014-06-19 15:00:00,68.72,68.94,68.69,68.93,137771.3075701429,57.0443,57.2269,57.0194,57.2186,137771.3076
2014-06-19 15:30:00,68.94,69.09,68.9,68.97,377051.34992059285,57.2269,57.3514,57.1937,57.2518,377051.3499
2014-06-20 09:30:00,69.26,69.69,69.03,69.44,756484.9126521968,57.4925,57.8495,57.3016,57.6419,756484.9127
2014-06-20 10:00:00,69.44,69.47,69.1,69.11,65246.16199047114,57.6419,57.6668,57.3597,57.368,65246.162
2014-06-20 10:30:00,69.14,69.2,68.77,68.89,122419.26945473794,57.3929,57.4427,57.0858,57.1854,122419.2695
2014-06-20 11:00:00,68.89,69.11,68.84,68.84,75701.4293276866,57.1854,57.368,57.1439,57.1439,75701.4293
2014-06-20 11:30:00,68.84,68.84,68.59,68.61,54129.16887241927,57.1439,57.1439,56.9364,56.953,54129.1689
2014-06-20 12:00:00,68.61,68.63,68.45,68.46,61275.80730545261,56.953,56.9696,56.8201,56.8284,61275.8073
2014-06-20 12:30:00,68.46,68.48,68.34,68.4,147300.1588141874,56.8284,56.845,56.7288,56.7786,147300.1588
2014-06-20 13:00:00,68.4,68.71,68.38,68.71,106405.50555849654,56.7786,57.036,56.762,57.036,106405.5056
2014-06-20 13:30:00,68.71,68.72,68.53,68.55,102170.46056114344,57.036,57.0443,56.8865,56.9031,102170.4606
2014-06-20 14:00:00,68.56,68.68,68.52,68.61,73848.59714134462,56.9114,57.0111,56.8782,56.953,73848.5971
2014-06-20 14:30:00,68.61,68.63,68.44,68.5,49894.123875066165,56.953,56.9696,56.8118,56.8616,49894.1239
2014-06-20 15:00:00,68.51,68.73,68.45,68.71,119640.02117522496,56.8699,57.0526,56.8201,57.036,119640.0212
2014-06-20 15:30:00,68.72,69.14,68.72,69.08,583509.7935415563,57.0443,57.3929,57.0443,57.3431,583509.7935
2014-06-23 09:30:00,68.87,68.93,68.13,68.24,135786.13022763366,57.1688,57.2186,56.5545,56.6458,135786.1302
2014-06-23 10:00:00,68.28,68.8,68.28,68.73,86818.42244573847,56.679,57.1107,56.679,57.0526,86818.4224
2014-06-23 10:30:00,68.74,69.02,68.74,68.9,58231.86871360507,57.0609,57.2933,57.0609,57.1937,58231.8687
2014-06-23 11:00:00,68.9,68.99,68.81,68.93,51614.61090524087,57.1937,57.2684,57.119,57.2186,51614.6109
2014-06-23 11:30:00,68.93,68.96,68.79,68.8,54790.89465325568,57.2186,57.2435,57.1024,57.1107,54790.8947
2014-06-23 12:00:00,68.8,68.99,68.8,68.99,32689.253573319213,57.1107,57.2684,57.1107,57.2684,32689.2536
2014-06-23 12:30:00,69.0,69.27,68.99,69.24,63790.36527263101,57.2767,57.5008,57.2684,57.4759,63790.3653
2014-06-23 13:00:00,69.25,69.26,69.05,69.08,41688.72419269454,57.4842,57.4925,57.3182,57.3431,41688.7242
2014-06-23 13:30:00,69.08,69.16,69.05,69.11,48438.32715722604,57.3431,57.4095,57.3182,57.368,48438.3272
2014-06-23 14:00:00,69.11,69.18,69.07,69.14,36924.29857067231,57.368,57.4261,57.3348,57.3929,36924.2986
2014-06-23 14:30:00,69.14,69.15,68.98,69.08,43409.21122286924,57.3929,57.4012,57.2601,57.3431,43409.2112
2014-06-23 15:00:00,69.08,69.12,69.04,69.09,65510.85230280571,57.3431,57.3763,57.3099,57.3514,65510.8523
2014-06-23 15:30:00,69.09,69.24,69.07,69.21,158417.15193223927,57.3514,57.4759,57.3348,57.451,158417.1519
2014-06-24 09:30:00,69.1,69.1,68.55,68.69,160667.01958708308,57.3597,57.3597,56.9031,57.0194,160667.0196
2014-06-24 10:00:00,68.68,69.14,68.68,69.06,101905.77024880888,57.0111,57.3929,57.0111,57.3265,101905.7702
2014-06-24 10:30:00,69.06,69.18,68.99,69.09,92773.95447326626,57.3265,57.4261,57.2684,57.3514,92773.9545
2014-06-24 11:00:00,69.12,69.58,69.08,69.56,108125.99258867124,57.3763,57.7581,57.3431,57.7415,108125.9926
2014-06-24 11:30:00,69.58,69.67,69.48,69.64,62996.29433562731,57.7581,57.8329,57.6751,57.808,62996.2943
2014-06-24 12:00:00,69.64,69.67,69.37,69.42,53996.82371625198,57.808,57.8329,57.5838,57.6253,53996.8237
2014-06-24 12:30:00,69.41,69.41,69.27,69.31,51085.230280571726,57.617,57.617,57.5008,57.534,51085.2303
2014-06-24 13:00:00,69.3,69.32,69.07,69.18,61540.49761778718,57.5257,57.5423,57.3348,57.4261,61540.4976
2014-06-24 13:30:00,69.18,69.23,68.92,68.92,75436.73901535202,57.4261,57.4676,57.2103,57.2103,75436.739
2014-06-24 14:00:00,68.93,69.13,68.9,68.99,54261.51402858655,57.2186,57.3846,57.1937,57.2684,54261.514
2014-06-24 14:30:00,68.99,69.01,68.92,68.96,80201.16463737426,57.2684,57.285,57.2103,57.2435,80201.1646
2014-06-24 15:00:00,68.94,68.95,68.55,68.59,127580.73054526202,57.2269,57.2352,56.9031,56.9364,127580.7305
2014-06-24 15:30:00,68.61,68.66,68.38,68.48,275410.2699841185,56.953,56.9945,56.762,56.845,275410.27
2014-06-25 09:30:00,68.42,69.02,68.22,68.92,165960.82583377446,57.0423,57.5426,56.8756,57.4592,165960.8258
2014-06-25 10:00:00,68.93,69.02,68.84,68.99,125860.24351508734,57.4675,57.5426,57.3925,57.5175,125860.2435
2014-06-25 10:30:00,69.0,69.09,68.93,69.07,115007.94070937004,57.5259,57.6009,57.4675,57.5842,115007.9407
2014-06-25 11:00:00,69.06,69.42,68.99,69.33,110508.20539968237,57.5759,57.876,57.5175,57.801,110508.2054
2014-06-25 11:30:00,69.33,69.33,69.17,69.27,71731.07464266807,57.801,57.801,57.6676,57.751,71731.0746
2014-06-25 12:00:00,69.27,69.32,69.13,69.18,46585.49497088406,57.751,57.7927,57.6343,57.676,46585.495
2014-06-25 12:30:00,69.18,69.28,69.18,69.21,34012.70513499206,57.676,57.7593,57.676,57.701,34012.7051
2014-06-25 13:00:00,69.29,69.39,69.23,69.39,47247.22075172048,57.7677,57.851,57.7176,57.851,47247.2208
2014-06-25 13:30:00,69.4,69.73,69.37,69.66,114081.52461619904,57.8594,58.1345,57.8344,58.0761,114081.5246
2014-06-25 14:00:00,69.64,69.7,69.52,69.65,76098.46479618845,58.0595,58.1095,57.9594,58.0678,76098.4648
2014-06-25 14:30:00,69.67,69.72,69.57,69.64,114081.52461619904,58.0845,58.1262,58.0011,58.0595,114081.5246
2014-06-25 15:00:00,69.64,69.66,69.44,69.46,94229.7511911064,58.0595,58.0761,57.8927,57.9094,94229.7512
2014-06-25 15:30:00,69.46,69.61,69.39,69.47,295659.07887771307,57.9094,58.0344,57.851,57.9177,295659.0789
2014-06-26 09:30:00,69.4,69.59,69.06,69.31,168475.38380095287,57.8594,58.0178,57.5759,57.7843,168475.3838
2014-06-26 10:00:00,69.27,69.43,69.02,69.13,122022.23398623608,57.751,57.8844,57.5426,57.6343,122022.234
2014-06-26 10:30:00,69.12,69.16,68.87,69.01,31365.80201164637,57.6259,57.6593,57.4175,57.5342,31365.802
2014-06-26 11:00:00,69.03,69.2,68.95,69.05,41821.06934886183,57.5509,57.6926,57.4842,57.5676,41821.0693
2014-06-26 11:30:00,69.07,69.12,68.96,69.04,33615.669666490205,57.5842,57.6259,57.4925,57.5592,33615.6697
2014-06-26 12:00:00,69.05,69.21,69.02,69.21,37718.36950767601,57.5676,57.701,57.5426,57.701,37718.3695
2014-06-26 12:30:00,69.2,69.24,69.02,69.04,39835.892006352566,57.6926,57.726,57.5426,57.5592,39835.892
2014-06-26 13:00:00,69.02,69.17,68.87,69.14,32556.908417151928,57.5426,57.6676,57.4175,57.6426,32556.9084
2014-06-26 13:30:00,69.14,69.26,69.1,69.19,40762.30809952355,57.6426,57.7426,57.6093,57.6843,40762.3081
2014-06-26 14:00:00,69.2,69.29,69.18,69.29,34012.70513499206,57.6926,57.7677,57.676,57.7677,34012.7051
2014-06-26 14:30:00,69.27,69.28,69.21,69.24,29910.005293806244,57.751,57.7593,57.701,57.726,29910.0053
2014-06-26 15:00:00,69.24,69.41,69.24,69.35,51217.57543673901,57.726,57.8677,57.726,57.8177,51217.5754
2014-06-26 15:30:00,69.34,69.47,69.31,69.44,148094.22975119107,57.8093,57.9177,57.7843,57.8927,148094.2298
2014-06-27 09:30:00,69.23,70.04,69.18,69.96,217178.40127051348,57.7176,58.3929,57.676,58.3262,217178.4013
2014-06-27 10:00:00,69.95,70.02,69.67,69.91,39306.51138168343,58.3179,58.3763,58.0845,58.2846,39306.5114
2014-06-27 10:30:00,69.92,70.13,69.89,70.13,36659.60825833774,58.2929,58.468,58.2679,58.468,36659.6083
2014-06-27 11:00:00,70.13,70.32,70.0,70.32,96744.3091582848,58.468,58.6264,58.3596,58.6264,96744.3092
2014-06-27 11:30:00,70.31,70.34,70.1,70.2,43276.86606670195,58.618,58.6431,58.443,58.5263,43276.8661
2014-06-27 12:00:00,70.21,70.23,70.06,70.08,19984.11858125992,58.5347,58.5513,58.4096,58.4263,19984.1186
2014-06-27 12:30:00,70.07,70.23,69.98,70.23,66569.61355214399,58.418,58.5513,58.3429,58.5513,66569.6136
2014-06-27 13:00:00,70.21,70.21,69.92,69.98,46717.84012705134,58.5347,58.5347,58.2929,58.3429,46717.8401
2014-06-27 13:30:00,69.96,69.99,69.81,69.94,40232.92747485441,58.3262,58.3513,58.2012,58.3096,40232.9275
2014-06-27 14:00:00,69.9,70.01,69.82,69.88,43409.21122286924,58.2762,58.3679,58.2095,58.2595,43409.2112
2014-06-27 14:30:00,69.9,70.08,69.86,69.88,35865.537321334035,58.2762,58.4263,58.2429,58.2595,35865.5373
2014-06-27 15:00:00,69.89,70.05,69.86,70.01,67628.37480148226,58.2679,58.4013,58.2429,58.3679,67628.3748
2014-06-27 15:30:00,70.0,70.23,70.0,70.2,259528.85124404443,58.3596,58.5513,58.3596,58.5263,259528.8512
2014-06-30 09:30:00,70.01,70.2,69.51,69.96,153123.3456855479,58.3679,58.5263,57.9511,58.3262,153123.3457
2014-06-30 10:00:00,69.9,70.27,69.9,70.07,41291.68872419269,58.2762,58.5847,58.2762,58.418,41291.6887
2014-06-30 10:30:00,70.11,70.13,69.89,69.96,54658.5494970884,58.4513,58.468,58.2679,58.3262,54658.5495
2014-06-30 11:00:00,69.96,70.1,69.79,70.02,60614.0815246162,58.3262,58.443,58.1845,58.3763,60614.0815
2014-06-30 11:30:00,70.01,70.05,69.9,69.92,30704.076230809947,58.3679,58.4013,58.2762,58.2929,30704.0762
2014-06-30 12:00:00,69.94,69.99,69.79,69.84,32556.908417151928,58.3096,58.3513,58.1845,58.2262,32556.9084
2014-06-30 12:30:00,69.81,69.91,69.78,69.78,38247.75013234515,58.2012,58.2846,58.1762,58.1762,38247.7501
2014-06-30 13:00:00,69.77,69.84,69.69,69.71,30042.350449973528,58.1678,58.2262,58.1011,58.1178,30042.3504
2014-06-30 13:30:00,69.71,69.76,69.64,69.67,43144.520910534666,58.1178,58.1595,58.0595,58.0845,43144.5209
2014-06-30 14:00:00,69.7,69.82,69.7,69.79,35203.81154049761,58.1095,58.2095,58.1095,58.1845,35203.8115
2014-06-30 14:30:00,69.81,69.83,69.64,69.65,53732.13340391741,58.2012,58.2179,58.0595,58.0678,53732.1334
2014-06-30 15:00:00,69.65,69.76,69.62,69.71,74775.0132345156,58.0678,58.1595,58.0428,58.1178,74775.0132
2014-06-30 15:30:00,69.72,69.79,69.6,69.74,218766.5431445209,58.1262,58.1845,58.0261,58.1428,218766.5431
2014-07-01 09:30:00,70.39,71.78,70.35,71.76,411196.4002117522,58.6847,59.8436,58.6514,59.8269,411196.4002
2014-07-01 10:00:00,71.75,71.9,71.71,71.76,414902.0645844361,59.8186,59.9436,59.7852,59.8269,414902.0646
2014-07-01 10:30:00,71.77,72.09,71.75,72.05,173901.5352038115,59.8353,60.102,59.8186,60.0687,173901.5352
2014-07-01 11:00:00,72.05,72.09,71.89,71.96,152196.9295923769,60.0687,60.102,59.9353,59.9937,152196.9296
2014-07-01 11:30:00,71.96,72.17,71.89,72.07,111037.58602435148,59.9937,60.1687,59.9353,60.0854,111037.586
2014-07-01 12:00:00,72.08,72.35,71.9,71.93,137241.92694547377,60.0937,60.3188,59.9436,59.9686,137241.9269
2014-07-01 12:30:00,71.93,72.03,71.76,71.76,89068.29010058231,59.9686,60.052,59.8269,59.8269,89068.2901
2014-07-01 13:00:00,71.77,71.9,71.7,71.84,59952.35574377977,59.8353,59.9436,59.7769,59.8936,59952.3557
2014-07-01 13:30:00,71.86,71.92,71.71,71.9,63790.36527263101,59.9103,59.9603,59.7852,59.9436,63790.3653
2014-07-01 14:00:00,71.9,71.96,71.8,71.82,38512.44044467972,59.9436,59.9937,59.8603,59.8769,38512.4404
2014-07-01 14:30:00,71.82,71.88,71.63,71.64,95950.23822128108,59.8769,59.927,59.7185,59.7269,95950.2382
2014-07-01 15:00:00,71.62,71.62,71.39,71.4,141476.97194282687,59.7102,59.7102,59.5184,59.5268,141476.9719
2014-07-01 15:30:00,71.4,71.6,71.34,71.37,369375.3308628904,59.5268,59.6935,59.4768,59.5018,369375.3309
2014-07-02 09:30:00,71.23,72.15,71.05,72.02,170725.2514557967,59.3851,60.1521,59.235,60.0437,170725.2515
2014-07-02 10:00:00,71.99,72.34,71.86,72.34,209899.41768131283,60.0187,60.3105,59.9103,60.3105,209899.4177
2014-07-02 10:30:00,72.33,72.37,72.16,72.27,121492.85336156694,60.3021,60.3355,60.1604,60.2521,121492.8534
2014-07-02 11:00:00,72.25,72.36,72.12,72.34,152461.61990471146,60.2354,60.3271,60.1271,60.3105,152461.6199
2014-07-02 11:30:00,72.36,72.63,72.36,72.41,138962.41397564847,60.3271,60.5522,60.3271,60.3688,138962.414
2014-07-02 12:00:00,72.41,72.67,72.38,72.67,118713.60508205398,60.3688,60.5856,60.3438,60.5856,118713.6051
2014-07-02 12:30:00,72.64,72.77,72.58,72.7,118316.56961355211,60.5606,60.669,60.5106,60.6106,118316.5696
2014-07-02 13:00:00,72.69,72.75,72.36,72.42,147564.84912652196,60.6023,60.6523,60.3271,60.3772,147564.8491
2014-07-02 13:30:00,72.42,72.42,72.27,72.35,43673.90153520381,60.3772,60.3772,60.2521,60.3188,43673.9015
2014-07-02 14:00:00,72.36,72.7,72.3,72.7,66172.57808364213,60.3271,60.6106,60.2771,60.6106,66172.5781
2014-07-02 14:30:00,72.7,72.7,72.27,72.32,132212.81101111698,60.6106,60.6106,60.2521,60.2938,132212.811
2014-07-02 15:00:00,72.33,72.39,72.23,72.31,101773.4250926416,60.3021,60.3522,60.2188,60.2855,101773.4251
2014-07-02 15:30:00,72.31,72.52,72.3,72.48,282689.2535733192,60.2855,60.4605,60.2771,60.4272,282689.2536
2014-07-03 09:30:00,72.85,72.85,71.74,72.07,237162.5198517734,60.7357,60.7357,59.8102,60.0854,237162.5199
2014-07-03 10:00:00,72.05,72.35,71.99,72.33,126124.9338274219,60.0687,60.3188,60.0187,60.3021,126124.9338
2014-07-03 10:30:00,72.34,72.44,72.26,72.39,238353.62625727896,60.3105,60.3938,60.2438,60.3522,238353.6263
2014-07-03 11:00:00,72.39,72.52,72.38,72.4,70937.00370566436,60.3522,60.4605,60.3438,60.3605,70937.0037
2014-07-03 11:30:00,72.44,72.51,72.37,72.47,35468.50185283218,60.3938,60.4522,60.3355,60.4189,35468.5019
2014-07-03 12:00:00,72.46,72.77,72.39,72.77,106802.5410269984,60.4105,60.669,60.3522,60.669,106802.541
2014-07-03 12:30:00,72.76,73.04,72.59,72.9,289571.201694018,60.6606,60.8941,60.5189,60.7773,289571.2017
2014-07-07 09:30:00,72.63,72.82,71.25,71.51,393329.8041291688,60.5522,60.7106,59.4017,59.6185,393329.8041
2014-07-07 10:00:00,71.51,71.84,71.44,71.83,287321.33403917414,59.6185,59.8936,59.5601,59.8853,287321.334
2014-07-07 10:30:00,71.83,71.83,71.46,71.57,359581.78930651135,59.8853,59.8853,59.5768,59.6685,359581.7893
2014-07-07 11:00:00,71.56,71.77,71.4,71.74,170063.52567496028,59.6602,59.8353,59.5268,59.8102,170063.5257
2014-07-07 11:30:00,71.74,71.82,71.62,71.74,215722.6045526733,59.8102,59.8769,59.7102,59.8102,215722.6046
2014-07-07 12:00:00,71.76,72.22,71.74,72.22,100979.35415563788,59.8269,60.2104,59.8102,60.2104,100979.3542
2014-07-07 12:30:00,72.21,72.48,72.21,72.41,78745.36791953414,60.2021,60.4272,60.2021,60.3688,78745.3679
2014-07-07 13:00:00,72.41,72.76,72.41,72.63,78083.64213869772,60.3688,60.6606,60.3688,60.5522,78083.6421
2014-07-07 13:30:00,72.62,72.82,72.49,72.49,195606.1408152461,60.5439,60.7106,60.4355,60.4355,195606.1408
2014-07-07 14:00:00,72.51,72.71,72.44,72.45,144917.94600317627,60.4522,60.6189,60.3938,60.4022,144917.946
2014-07-07 14:30:00,72.45,72.53,72.23,72.45,287983.05982001056,60.4022,60.4689,60.2188,60.4022,287983.0598
2014-07-07 15:00:00,72.45,72.61,72.35,72.38,190444.67972472205,60.4022,60.5356,60.3188,60.3438,190444.6797
2014-07-07 15:30:00,72.37,72.49,72.24,72.34,357596.6119640021,60.3355,60.4355,60.2271,60.3105,357596.612
2014-07-08 09:30:00,72.36,72.58,71.06,72.22,176680.78348332449,60.3271,60.5106,59.2433,60.2104,176680.7835
2014-07-08 10:00:00,72.23,72.33,71.8,71.84,146638.43303335097,60.2188,60.3021,59.8603,59.8936,146638.433
2014-07-08 10:30:00,71.83,71.98,71.62,71.71,167946.00317628373,59.8853,60.0103,59.7102,59.7852,167946.0032
2014-07-08 11:00:00,71.71,71.77,71.09,71.09,143065.1138168343,59.7852,59.8353,59.2683,59.2683,143065.1138
2014-07-08 11:30:00,71.09,71.36,71.05,71.19,108125.99258867124,59.2683,59.4934,59.235,59.3517,108125.9926
2014-07-08 12:00:00,71.16,71.25,70.88,71.04,96082.58337744838,59.3267,59.4017,59.0933,59.2266,96082.5834
2014-07-08 12:30:00,71.08,71.3,71.04,71.19,71598.72948650079,59.26,59.4434,59.2266,59.3517,71598.7295
2014-07-08 13:00:00,71.19,71.4,71.09,71.35,56379.036527263095,59.3517,59.5268,59.2683,59.4851,56379.0365
2014-07-08 13:30:00,71.35,71.58,71.31,71.44,67893.06511381683,59.4851,59.6769,59.4517,59.5601,67893.0651
2014-07-08 14:00:00,71.44,71.44,71.28,71.33,63525.67496029645,59.5601,59.5601,59.4267,59.4684,63525.675
2014-07-08 14:30:00,71.33,71.43,71.28,71.3,77289.57120169401,59.4684,59.5518,59.4267,59.4434,77289.5712
2014-07-08 15:00:00,71.29,71.49,71.17,71.37,111169.93118051878,59.4351,59.6018,59.335,59.5018,111169.9312
2014-07-08 15:30:00,71.36,71.46,71.25,71.3,308496.5590259396,59.4934,59.5768,59.4017,59.4434,308496.559
2014-07-09 09:30:00,70.66,71.97,70.66,71.8,133800.9528851244,58.9098,60.002,58.9098,59.8603,133800.9529
2014-07-09 10:00:00,71.82,72.1,71.71,71.9,93568.02541026995,59.8769,60.1104,59.7852,59.9436,93568.0254
2014-07-09 10:30:00,71.9,71.9,71.66,71.68,134727.3689782954,59.9436,59.9436,59.7435,59.7602,134727.369
2014-07-09 11:00:00,71.71,71.75,71.43,71.63,140947.59131815773,59.7852,59.8186,59.5518,59.7185,140947.5913
2014-07-09 11:30:00,71.62,71.74,71.59,71.61,44865.007940709365,59.7102,59.8102,59.6852,59.7019,44865.0079
2014-07-09 12:00:00,71.62,71.66,71.46,71.48,32689.253573319213,59.7102,59.7435,59.5768,59.5935,32689.2536
2014-07-09 12:30:00,71.49,71.5,71.3,71.31,52276.33668607728,59.6018,59.6102,59.4434,59.4517,52276.3367
2014-07-09 13:00:00,71.31,71.33,71.16,71.31,106934.88618316568,59.4517,59.4684,59.3267,59.4517,106934.8862
2014-07-09 13:30:00,71.28,71.68,71.28,71.53,131286.394917946,59.4267,59.7602,59.4267,59.6352,131286.3949
2014-07-09 14:00:00,71.53,71.61,71.28,71.6,79142.403388036,59.6352,59.7019,59.4267,59.6935,79142.4034
2014-07-09 14:30:00,71.62,71.63,71.47,71.47,53070.40762308099,59.7102,59.7185,59.5851,59.5851,53070.4076
2014-07-09 15:00:00,71.48,71.5,71.19,71.37,107993.64743250396,59.5935,59.6102,59.3517,59.5018,107993.6474
2014-07-09 15:30:00,71.38,71.43,71.21,71.25,267204.87030174694,59.5101,59.5518,59.3684,59.4017,267204.8703
2014-07-10 09:30:00,70.88,70.94,70.39,70.69,191238.75066172576,59.0933,59.1433,58.6847,58.9349,191238.7507
2014-07-10 10:00:00,70.69,71.22,70.57,71.22,196135.5214399153,58.9349,59.3767,58.8348,59.3767,196135.5214
2014-07-10 10:30:00,71.2,71.92,71.14,71.88,135256.74960296453,59.36,59.9603,59.31,59.927,135256.7496
2014-07-10 11:00:00,71.89,72.39,71.87,72.23,178798.30598200104,59.9353,60.3522,59.9186,60.2188,178798.306
2014-07-10 11:30:00,72.18,72.33,71.89,72.0,136447.85600847006,60.1771,60.3021,59.9353,60.027,136447.856
2014-07-10 12:00:00,71.99,72.39,71.96,72.38,76627.84542085759,60.0187,60.3522,59.9937,60.3438,76627.8454
2014-07-10 12:30:00,72.39,72.51,72.39,72.48,55584.96559025939,60.3522,60.4522,60.3522,60.4272,55584.9656
2014-07-10 13:00:00,72.49,72.72,72.48,72.65,87215.45791424032,60.4355,60.6273,60.4272,60.5689,87215.4579
2014-07-10 13:30:00,72.65,72.7,72.48,72.58,78348.33245103229,60.5689,60.6106,60.4272,60.5106,78348.3325
2014-07-10 14:00:00,72.56,72.68,72.51,72.62,55452.6204340921,60.4939,60.5939,60.4522,60.5439,55452.6204
2014-07-10 14:30:00,72.61,72.62,72.27,72.3,89068.29010058231,60.5356,60.5439,60.2521,60.2771,89068.2901
2014-07-10 15:00:00,72.29,72.3,72.08,72.26,97273.68978295394,60.2688,60.2771,60.0937,60.2438,97273.6898
2014-07-10 15:30:00,72.24,72.31,72.05,72.09,295526.7337215458,60.2271,60.2855,60.0687,60.102,295526.7337
2014-07-11 09:30:00,72.19,72.79,71.82,72.66,216119.6400211752,60.1854,60.6856,59.8769,60.5773,216119.64
2014-07-11 10:00:00,72.61,73.16,72.5,73.08,212811.0111169931,60.5356,60.9941,60.4439,60.9274,212811.0111
2014-07-11 10:30:00,73.09,73.58,72.95,73.56,226707.252514558,60.9358,61.3443,60.819,61.3276,226707.2525
2014-07-11 11:00:00,73.56,73.73,73.38,73.66,218104.81736368447,61.3276,61.4693,61.1775,61.411,218104.8174
2014-07-11 11:30:00,73.66,73.97,73.66,73.94,274616.1990471148,61.411,61.6694,61.411,61.6444,274616.199
2014-07-11 12:00:00,73.95,74.02,73.86,73.97,267601.9057702488,61.6527,61.7111,61.5777,61.6694,267601.9058
2014-07-11 12:30:00,73.97,74.49,73.94,74.28,333774.4838538909,61.6694,62.1029,61.6444,61.9279,333774.4839
2014-07-11 13:00:00,74.3,74.72,74.28,74.56,367787.1889888829,61.9445,62.2947,61.9279,62.1613,367787.189
2014-07-11 13:30:00,74.56,74.7,74.31,74.54,262969.82530439383,62.1613,62.278,61.9529,62.1446,262969.8253
2014-07-11 14:00:00,74.56,74.56,74.19,74.19,150873.47803070405,62.1613,62.1613,61.8528,61.8528,150873.478
2014-07-11 14:30:00,74.18,74.28,74.12,74.13,209370.0370566437,61.8445,61.9279,61.7945,61.8028,209370.0371
2014-07-11 15:00:00,74.13,74.18,73.97,74.09,318157.7554261514,61.8028,61.8445,61.6694,61.7695,318157.7554
2014-07-11 15:30:00,74.09,74.11,73.75,73.88,503176.2837480148,61.7695,61.7861,61.486,61.5944,503176.2837
2014-07-14 09:30:00,74.4,74.43,73.79,74.31,263102.1704605611,62.0279,62.0529,61.5193,61.9529,263102.1705
2014-07-14 10:00:00,74.31,74.8,74.31,74.55,266278.45420857595,61.9529,62.3614,61.9529,62.153,266278.4542
2014-07-14 10:30:00,74.58,74.62,74.34,74.34,160799.36474325036,62.178,62.2113,61.9779,61.9779,160799.3647
2014-07-14 11:00:00,74.34,74.66,74.31,74.54,186871.36050820537,61.9779,62.2447,61.9529,62.1446,186871.3605
2014-07-14 11:30:00,74.56,74.75,74.43,74.72,210164.1079936474,62.1613,62.3197,62.0529,62.2947,210164.108
2014-07-14 12:00:00,74.72,74.99,74.49,74.52,197458.9730015881,62.2947,62.5198,62.1029,62.128,197458.973
2014-07-14 12:30:00,74.52,74.67,74.41,74.49,144123.87506617256,62.128,62.253,62.0362,62.1029,144123.8751
2014-07-14 13:00:00,74.5,74.57,74.45,74.55,82980.41291688723,62.1113,62.1696,62.0696,62.153,82980.4129
2014-07-14 13:30:00,74.56,74.76,74.53,74.62,113949.17946003177,62.1613,62.328,62.1363,62.2113,113949.1795
2014-07-14 14:00:00,74.62,74.65,74.43,74.49,121757.54367390151,62.2113,62.2363,62.0529,62.1029,121757.5437
2014-07-14 14:30:00,74.5,74.65,74.45,74.51,137241.92694547377,62.1113,62.2363,62.0696,62.1196,137241.9269
2014-07-14 15:00:00,74.51,74.51,74.2,74.26,179857.06723133932,62.1196,62.1196,61.8612,61.9112,179857.0672
2014-07-14 15:30:00,74.27,74.6,74.26,74.37,425622.0222339862,61.9195,62.1947,61.9112,62.0029,425622.0222
2014-07-15 09:30:00,74.16,75.54,74.12,75.35,285865.537321334,61.8278,62.9783,61.7945,62.8199,285865.5373
2014-07-15 10:00:00,75.34,75.51,74.96,75.16,265881.4187400741,62.8116,62.9533,62.4948,62.6615,265881.4187
2014-07-15 10:30:00,75.14,75.2,74.71,74.73,211619.9047114876,62.6449,62.6949,62.2864,62.303,211619.9047
2014-07-15 11:00:00,74.73,74.87,74.56,74.8,104949.7088406564,62.303,62.4198,62.1613,62.3614,104949.7088
2014-07-15 11:30:00,74.78,74.79,74.3,74.32,135256.74960296453,62.3447,62.3531,61.9445,61.9612,135256.7496
2014-07-15 12:00:00,74.31,74.49,74.11,74.34,132609.84647961883,61.9529,62.1029,61.7861,61.9779,132609.8465
2014-07-15 12:30:00,74.35,74.77,74.33,74.64,96082.58337744838,61.9862,62.3364,61.9695,62.228,96082.5834
2014-07-15 13:00:00,74.66,74.9,74.56,74.86,72525.14557967178,62.2447,62.4448,62.1613,62.4114,72525.1456
2014-07-15 13:30:00,74.83,74.96,74.77,74.9,143594.49444150343,62.3864,62.4948,62.3364,62.4448,143594.4944
2014-07-15 14:00:00,74.9,75.3,74.86,75.17,169004.764425622,62.4448,62.7782,62.4114,62.6699,169004.7644
2014-07-15 14:30:00,75.19,75.2,74.96,75.07,120301.7469560614,62.6865,62.6949,62.4948,62.5865,120301.747
2014-07-15 15:00:00,75.07,75.07,74.69,74.76,211355.21439915296,62.5865,62.5865,62.2697,62.328,211355.2144
2014-07-15 15:30:00,74.77,74.82,74.5,74.59,326363.155108523,62.3364,62.3781,62.1113,62.1863,326363.1551
2014-07-16 09:30:00,76.54,77.15,76.47,76.67,691503.4409740602,63.812,64.3206,63.7537,63.9204,691503.441
2014-07-16 10:00:00,76.66,76.98,76.25,76.78,622419.2694547379,63.9121,64.1789,63.5703,64.0121,622419.2695
2014-07-16 10:30:00,76.79,76.86,76.26,76.29,221413.44626786656,64.0205,64.0788,63.5786,63.6036,221413.4463
2014-07-16 11:00:00,76.26,76.4,76.06,76.12,223133.9332980413,63.5786,63.6953,63.4119,63.4619,223133.9333
2014-07-16 11:30:00,76.12,76.12,75.85,75.85,147829.53943885653,63.4619,63.4619,63.2368,63.2368,147829.5394
2014-07-16 12:00:00,75.85,75.98,75.64,75.71,156961.35521439914,63.2368,63.3452,63.0617,63.1201,156961.3552
2014-07-16 12:30:00,75.73,75.77,75.64,75.67,124669.13710958176,63.1367,63.1701,63.0617,63.0867,124669.1371
2014-07-16 13:00:00,75.69,76.28,75.67,76.28,159078.8777130757,63.1034,63.5953,63.0867,63.5953,159078.8777
2014-07-16 13:30:00,76.27,76.58,76.26,76.51,290365.2726310217,63.5869,63.8454,63.5786,63.787,290365.2726
2014-07-16 14:00:00,76.53,76.69,76.44,76.55,216781.36580201163,63.8037,63.9371,63.7287,63.8204,216781.3658
2014-07-16 14:30:00,76.56,76.69,76.47,76.6,293541.5563790365,63.8287,63.9371,63.7537,63.8621,293541.5564
2014-07-16 15:00:00,76.6,76.63,76.52,76.54,227501.32345156165,63.8621,63.8871,63.7954,63.812,227501.3235
2014-07-16 15:30:00,76.54,76.61,76.41,76.49,578877.7130757014,63.812,63.8704,63.7037,63.7704,578877.7131
2014-07-17 09:30:00,75.39,76.05,75.2,76.01,367257.8083642138,62.8533,63.4035,62.6949,63.3702,367257.8084
2014-07-17 10:00:00,76.03,76.25,75.91,75.94,311011.116993118,63.3869,63.5703,63.2868,63.3118,311011.117
2014-07-17 10:30:00,75.95,76.02,75.69,75.76,260190.57702488083,63.3202,63.3785,63.1034,63.1618,260190.577
2014-07-17 11:00:00,75.77,75.94,74.68,74.71,308893.59449444147,63.1701,63.3118,62.2613,62.2864,308893.5945
2014-07-17 11:30:00,74.72,74.97,74.52,74.75,233324.5103229221,62.2947,62.5031,62.128,62.3197,233324.5103
2014-07-17 12:00:00,74.74,74.75,74.34,74.71,160005.29380624666,62.3114,62.3197,61.9779,62.2864,160005.2938
2014-07-17 12:30:00,74.71,74.91,74.65,74.88,177607.19957649548,62.2864,62.4531,62.2363,62.4281,177607.1996
2014-07-17 13:00:00,74.89,75.23,74.87,74.93,152196.9295923769,62.4364,62.7199,62.4198,62.4698,152196.9296
2014-07-17 13:30:00,74.93,75.0,74.56,74.65,152329.27474854418,62.4698,62.5281,62.1613,62.2363,152329.2747
2014-07-17 14:00:00,74.65,74.65,74.28,74.33,197194.2826892536,62.2363,62.2363,61.9279,61.9695,197194.2827
2014-07-17 14:30:00,74.36,74.43,74.16,74.22,217046.0561143462,61.9946,62.0529,61.8278,61.8778,217046.0561
2014-07-17 15:00:00,74.22,74.22,73.87,73.94,313658.0201164637,61.8778,61.8778,61.586,61.6444,313658.0201
2014-07-17 15:30:00,73.94,74.3,73.74,74.16,740868.1842244572,61.6444,61.9445,61.4777,61.8278,740868.1842
2014-07-18 09:30:00,74.18,74.84,73.96,74.52,589200.6352567496,61.8445,62.3947,61.6611,62.128,589200.6353
2014-07-18 10:00:00,74.53,74.65,74.41,74.59,213605.0820539968,62.1363,62.2363,62.0362,62.1863,213605.0821
2014-07-18 10:30:00,74.59,74.62,74.4,74.59,121757.54367390151,62.1863,62.2113,62.0279,62.1863,121757.5437
2014-07-18 11:00:00,74.61,74.65,74.36,74.38,155770.24880889358,62.203,62.2363,61.9946,62.0112,155770.2488
2014-07-18 11:30:00,74.4,74.5,74.34,74.48,174033.8803599788,62.0279,62.1113,61.9779,62.0946,174033.8804
2014-07-18 12:00:00,74.49,74.56,74.43,74.43,80333.50979354154,62.1029,62.1613,62.0529,62.0529,80333.5098
2014-07-18 12:30:00,74.46,74.76,74.46,74.69,75436.73901535202,62.0779,62.328,62.0779,62.2697,75436.739
2014-07-18 13:00:00,74.69,74.69,74.43,74.62,111434.62149285334,62.2697,62.2697,62.0529,62.2113,111434.6215
2014-07-18 13:30:00,74.62,74.64,74.46,74.57,88141.87400741132,62.2113,62.228,62.0779,62.1696,88141.874
2014-07-18 14:00:00,74.57,74.74,74.53,74.68,125330.8628904182,62.1696,62.3114,62.1363,62.2613,125330.8629
2014-07-18 14:30:00,74.69,74.77,74.63,74.77,227898.3589200635,62.2697,62.3364,62.2197,62.3364,227898.3589
2014-07-18 15:00:00,74.77,74.98,74.77,74.77,222736.8978295394,62.3364,62.5115,62.3364,62.3364,222736.8978
2014-07-18 15:30:00,74.77,75.39,74.77,75.15,703149.8147167813,62.3364,62.8533,62.3364,62.6532,703149.8147
2014-07-21 09:30:00,75.14,75.25,74.62,75.21,188856.53785071464,62.6449,62.7366,62.2113,62.7032,188856.5379
2014-07-21 10:00:00,75.24,75.3,74.77,74.87,122816.3049232398,62.7282,62.7782,62.3364,62.4198,122816.3049
2014-07-21 10:30:00,74.87,74.87,74.57,74.61,64055.05558496558,62.4198,62.4198,62.1696,62.203,64055.0556
2014-07-21 11:00:00,74.6,74.65,74.49,74.57,100449.97353096875,62.1947,62.2363,62.1029,62.1696,100449.9735
2014-07-21 11:30:00,74.55,74.63,74.41,74.61,69878.24245632609,62.153,62.2197,62.0362,62.203,69878.2425
2014-07-21 12:00:00,74.59,74.63,74.43,74.46,83245.1032292218,62.1863,62.2197,62.0529,62.0779,83245.1032
2014-07-21 12:30:00,74.49,74.61,74.49,74.52,48967.70778189517,62.1029,62.203,62.1029,62.128,48967.7078
2014-07-21 13:00:00,74.52,74.74,74.5,74.74,45129.698253043935,62.128,62.3114,62.1113,62.3114,45129.6983
2014-07-21 13:30:00,74.73,74.9,74.66,74.68,46982.53043938591,62.303,62.4448,62.2447,62.2613,46982.5304
2014-07-21 14:00:00,74.68,74.82,74.66,74.77,57173.1074642668,62.2613,62.3781,62.2447,62.3364,57173.1075
2014-07-21 14:30:00,74.77,74.97,74.71,74.9,53996.82371625198,62.3364,62.5031,62.2864,62.4448,53996.8237
2014-07-21 15:00:00,74.91,74.92,74.81,74.9,84039.17416622551,62.4531,62.4614,62.3697,62.4448,84039.1742
2014-07-21 15:30:00,74.9,74.9,74.81,74.83,243118.0518793012,62.4448,62.4448,62.3697,62.3864,243118.0519
2014-07-22 09:30:00,75.09,75.55,75.08,75.41,93568.02541026995,62.6032,62.9867,62.5948,62.87,93568.0254
2014-07-22 10:00:00,75.41,75.67,75.41,75.62,100185.28321863418,62.87,63.0867,62.87,63.045,100185.2832
2014-07-22 10:30:00,75.63,75.84,75.63,75.74,56246.69137109581,63.0534,63.2284,63.0534,63.1451,56246.6914
2014-07-22 11:00:00,75.76,75.83,75.66,75.67,47908.9465325569,63.1618,63.2201,63.0784,63.0867,47908.9465
2014-07-22 11:30:00,75.65,75.95,75.64,75.85,117390.15352038114,63.07,63.3202,63.0617,63.2368,117390.1535
2014-07-22 12:00:00,75.85,75.92,75.81,75.88,46850.18528321863,63.2368,63.2951,63.2034,63.2618,46850.1853
2014-07-22 12:30:00,75.87,75.9,75.71,75.79,65775.54261514028,63.2535,63.2785,63.1201,63.1868,65775.5426
2014-07-22 13:00:00,75.78,75.98,75.78,75.87,185018.52832186336,63.1784,63.3452,63.1784,63.2535,185018.5283
2014-07-22 13:30:00,75.86,75.88,75.76,75.81,40497.61778718898,63.2451,63.2618,63.1618,63.2034,40497.6178
2014-07-22 14:00:00,75.81,76.0,75.74,75.98,72789.83589200635,63.2034,63.3618,63.1451,63.3452,72789.8359
2014-07-22 14:30:00,75.98,76.0,75.82,75.92,122551.61461090522,63.3452,63.3618,63.2118,63.2951,122551.6146
2014-07-22 15:00:00,75.93,76.01,75.89,75.97,100979.35415563788,63.3035,63.3702,63.2701,63.3368,100979.3542
2014-07-22 15:30:00,75.98,76.01,75.65,75.68,305055.5849655902,63.3452,63.3702,63.07,63.0951,305055.585
2014-07-23 09:30:00,75.84,76.07,75.27,75.33,147300.1588141874,63.2284,63.4202,62.7532,62.8033,147300.1588
2014-07-23 10:00:00,75.28,75.82,75.28,75.73,80598.20010587611,62.7616,63.2118,62.7616,63.1367,80598.2001
2014-07-23 10:30:00,75.73,75.92,75.64,75.7,86289.04182106933,63.1367,63.2951,63.0617,63.1117,86289.0418
2014-07-23 11:00:00,75.68,75.7,75.52,75.54,52011.64637374271,63.0951,63.1117,62.9617,62.9783,52011.6464
2014-07-23 11:30:00,75.54,75.79,75.54,75.73,48570.67231339333,62.9783,63.1868,62.9783,63.1367,48570.6723
2014-07-23 12:00:00,75.77,75.86,75.5,75.5,59422.97511911063,63.1701,63.2451,62.945,62.945,59422.9751
2014-07-23 12:30:00,75.52,75.53,75.29,75.37,48835.36262572789,62.9617,62.97,62.7699,62.8366,48835.3626
2014-07-23 13:00:00,75.39,75.39,75.27,75.34,68951.8263631551,62.8533,62.8533,62.7532,62.8116,68951.8264
2014-07-23 13:30:00,75.34,75.51,75.31,75.41,29645.314981471674,62.8116,62.9533,62.7866,62.87,29645.315
2014-07-23 14:00:00,75.41,75.44,75.24,75.24,40497.61778718898,62.87,62.895,62.7282,62.7282,40497.6178
2014-07-23 14:30:00,75.24,75.36,75.11,75.3,67760.71995764955,62.7282,62.8283,62.6198,62.7782,67760.72
2014-07-23 15:00:00,75.3,75.41,75.2,75.4,68554.79089465324,62.7782,62.87,62.6949,62.8616,68554.7909
2014-07-23 15:30:00,75.42,75.44,75.19,75.26,224589.7300158814,62.8783,62.895,62.6865,62.7449,224589.73
2014-07-24 09:30:00,75.44,75.7,74.91,75.1,140682.90100582317,62.895,63.1117,62.4531,62.6115,140682.901
2014-07-24 10:00:00,75.08,75.12,74.83,75.09,162916.88724192692,62.5948,62.6282,62.3864,62.6032,162916.8872
2014-07-24 10:30:00,75.09,75.21,75.0,75.14,65510.85230280571,62.6032,62.7032,62.5281,62.6449,65510.8523
2014-07-24 11:00:00,75.17,75.31,75.1,75.24,70937.00370566436,62.6699,62.7866,62.6115,62.7282,70937.0037
2014-07-24 11:30:00,75.25,75.27,75.14,75.17,29248.27951296982,62.7366,62.7532,62.6449,62.6699,29248.2795
2014-07-24 12:00:00,75.21,75.26,75.13,75.18,50688.19481206987,62.7032,62.7449,62.6365,62.6782,50688.1948
2014-07-24 12:30:00,75.19,75.24,75.14,75.17,56379.036527263095,62.6865,62.7282,62.6449,62.6699,56379.0365
2014-07-24 13:00:00,75.17,75.17,74.91,75.05,56246.69137109581,62.6699,62.6699,62.4531,62.5698,56246.6914
2014-07-24 13:30:00,75.07,75.23,75.02,75.18,54526.20434092112,62.5865,62.7199,62.5448,62.6782,54526.2043
2014-07-24 14:00:00,75.18,75.29,75.15,75.27,42350.449973530966,62.6782,62.7699,62.6532,62.7532,42350.45
2014-07-24 14:30:00,75.27,75.33,75.06,75.09,63790.36527263101,62.7532,62.8033,62.5782,62.6032,63790.3653
2014-07-24 15:00:00,75.08,75.25,75.07,75.19,43806.24669137109,62.5948,62.7366,62.5865,62.6865,43806.2467
2014-07-24 15:30:00,75.2,75.37,75.19,75.26,141212.2816304923,62.6949,62.8366,62.6865,62.7449,141212.2816
2014-07-25 09:30:00,75.06,75.27,74.86,75.27,114213.86977236632,62.5782,62.7532,62.4114,62.7532,114213.8698
2014-07-25 10:00:00,75.31,75.52,75.15,75.33,68819.48120698781,62.7866,62.9617,62.6532,62.8033,68819.4812
2014-07-25 10:30:00,75.36,75.37,74.96,75.02,74510.32292218103,62.8283,62.8366,62.4948,62.5448,74510.3229
2014-07-25 11:00:00,74.99,74.99,74.63,74.8,98861.83165696134,62.5198,62.5198,62.2197,62.3614,98861.8317
2014-07-25 11:30:00,74.78,74.81,74.68,74.74,58893.594494441495,62.3447,62.3697,62.2613,62.3114,58893.5945
2014-07-25 12:00:00,74.74,75.03,74.72,74.98,43806.24669137109,62.3114,62.5531,62.2947,62.5115,43806.2467
2014-07-25 12:30:00,74.99,75.04,74.91,74.92,32556.908417151928,62.5198,62.5615,62.4531,62.4614,32556.9084
2014-07-25 13:00:00,74.93,74.96,74.86,74.95,57305.45262043409,62.4698,62.4948,62.4114,62.4864,57305.4526
2014-07-25 13:30:00,74.95,75.08,74.88,75.04,31365.80201164637,62.4864,62.5948,62.4281,62.5615,31365.802
2014-07-25 14:00:00,75.03,75.16,75.0,75.07,47379.565907887765,62.5531,62.6615,62.5281,62.5865,47379.5659
2014-07-25 14:30:00,75.07,75.08,74.95,75.02,46850.18528321863,62.5865,62.5948,62.4864,62.5448,46850.1853
2014-07-25 15:00:00,75.0,75.12,74.98,75.08,71731.07464266807,62.5281,62.6282,62.5115,62.5948,71731.0746
2014-07-25 15:30:00,75.08,75.12,74.97,75.08,167151.93223928002,62.5948,62.6282,62.5031,62.5948,167151.9322
2014-07-28 09:30:00,75.14,75.35,74.86,75.14,131948.1206987824,62.6449,62.8199,62.4114,62.6449,131948.1207
2014-07-28 10:00:00,75.11,75.11,74.56,74.77,98200.10587612492,62.6198,62.6198,62.1613,62.3364,98200.1059
2014-07-28 10:30:00,74.77,75.07,74.61,75.01,208046.58549497084,62.3364,62.5865,62.203,62.5365,208046.5855
2014-07-28 11:00:00,74.99,75.5,74.99,75.5,70010.58761249337,62.5198,62.945,62.5198,62.945,70010.5876
2014-07-28 11:30:00,75.49,75.73,75.33,75.38,76098.46479618845,62.9367,63.1367,62.8033,62.8449,76098.4648
2014-07-28 12:00:00,75.37,75.65,75.36,75.6,85230.28057173107,62.8366,63.07,62.8283,63.0284,85230.2806
2014-07-28 12:30:00,75.6,75.97,75.58,75.85,141212.2816304923,63.0284,63.3368,63.0117,63.2368,141212.2816
2014-07-28 13:00:00,75.85,76.03,75.78,75.98,139094.75913181575,63.2368,63.3869,63.1784,63.3452,139094.7591
2014-07-28 13:30:00,75.98,76.29,75.98,76.26,109714.13446267864,63.3452,63.6036,63.3452,63.5786,109714.1345
2014-07-28 14:00:00,76.26,76.29,75.92,75.97,101508.73478030704,63.5786,63.6036,63.2951,63.3368,101508.7348
2014-07-28 14:30:00,75.98,76.17,75.75,76.1,131815.77554261513,63.3452,63.5036,63.1534,63.4452,131815.7755
2014-07-28 15:00:00,76.1,76.19,76.04,76.18,141741.66225516144,63.4452,63.5202,63.3952,63.5119,141741.6623
2014-07-28 15:30:00,76.19,76.31,76.1,76.18,351111.69931180513,63.5202,63.6203,63.4452,63.5119,351111.6993
2014-07-29 09:30:00,75.73,76.07,75.49,76.04,234912.6521969296,63.1367,63.4202,62.9367,63.3952,234912.6522
2014-07-29 10:00:00,76.07,76.52,76.04,76.43,133933.29804129168,63.4202,63.7954,63.3952,63.7203,133933.298
2014-07-29 10:30:00,76.47,76.47,75.98,76.15,147432.50397035468,63.7537,63.7537,63.3452,63.4869,147432.504
2014-07-29 11:00:00,76.15,76.26,75.76,76.09,128904.18210693488,63.4869,63.5786,63.1618,63.4369,128904.1821
2014-07-29 11:30:00,76.04,76.13,75.76,75.98,90524.08681842244,63.3952,63.4702,63.1618,63.3452,90524.0868
2014-07-29 12:00:00,75.98,76.24,75.95,76.19,44732.66278454208,63.3452,63.5619,63.3202,63.5202,44732.6628
2014-07-29 12:30:00,76.18,76.39,76.14,76.23,99258.8671254632,63.5119,63.687,63.4786,63.5536,99258.8671
2014-07-29 13:00:00,76.25,76.41,76.1,76.25,72260.45526733721,63.5703,63.7037,63.4452,63.5703,72260.4553
2014-07-29 13:30:00,76.28,76.28,76.12,76.14,41424.03388035997,63.5953,63.5953,63.4619,63.4786,41424.0339
2014-07-29 14:00:00,76.16,76.32,76.1,76.23,177871.88988883005,63.4952,63.6286,63.4452,63.5536,177871.8899
2014-07-29 14:30:00,76.22,76.22,75.97,76.01,85097.93541556378,63.5453,63.5453,63.3368,63.3702,85097.9354
2014-07-29 15:00:00,76.01,76.15,75.95,76.1,124139.75648491264,63.3702,63.4869,63.3202,63.4452,124139.7565
2014-07-29 15:30:00,76.09,76.22,76.07,76.16,452355.7437797776,63.4369,63.5453,63.4202,63.4952,452355.7438
2014-07-30 09:30:00,76.4,76.79,76.39,76.69,183959.7670725251,63.6953,64.0205,63.687,63.9371,183959.7671
2014-07-30 10:00:00,76.69,77.58,76.41,77.33,349655.902593965,63.9371,64.6791,63.7037,64.4707,349655.9026
2014-07-30 10:30:00,77.3,77.46,76.65,76.71,133006.8819481207,64.4457,64.5791,63.9038,63.9538,133006.8819
2014-07-30 11:00:00,76.66,76.78,76.56,76.69,164505.02911593433,63.9121,64.0121,63.8287,63.9371,164505.0291
2014-07-30 11:30:00,76.72,76.8,76.63,76.72,79539.43885653785,63.9621,64.0288,63.8871,63.9621,79539.4389
2014-07-30 12:00:00,76.72,77.06,76.64,77.06,95288.51244044468,63.9621,64.2456,63.8954,64.2456,95288.5124
2014-07-30 12:30:00,77.02,77.05,76.68,76.69,56379.036527263095,64.2122,64.2372,63.9288,63.9371,56379.0365
2014-07-30 13:00:00,76.72,76.75,76.47,76.47,184886.1831656961,63.9621,63.9871,63.7537,63.7537,184886.1832
2014-07-30 13:30:00,76.49,76.54,76.33,76.39,140815.24616199045,63.7704,63.812,63.637,63.687,140815.2462
2014-07-30 14:00:00,76.4,76.86,76.29,76.78,283748.01482265745,63.6953,64.0788,63.6036,64.0121,283748.0148
2014-07-30 14:30:00,76.78,76.8,76.27,76.33,309025.93965060875,64.0121,64.0288,63.5869,63.637,309025.9397
2014-07-30 15:00:00,76.33,76.64,76.31,76.35,320407.6230809952,63.637,63.8954,63.6203,63.6536,320407.6231
2014-07-30 15:30:00,76.34,76.72,76.32,76.44,581921.6516675489,63.6453,63.9621,63.6286,63.7287,581921.6517
2014-07-31 09:30:00,75.3,77.74,74.03,76.06,444415.0344097405,62.7782,64.8125,61.7194,63.4119,444415.0344
2014-07-31 10:00:00,76.06,76.49,75.78,76.06,201826.3631551085,63.4119,63.7704,63.1784,63.4119,201826.3632
2014-07-31 10:30:00,76.05,76.07,75.11,75.28,165431.44520910532,63.4035,63.4202,62.6198,62.7616,165431.4452
2014-07-31 11:00:00,75.27,75.67,75.17,75.42,111566.96664902064,62.7532,63.0867,62.6699,62.8783,111566.9666
2014-07-31 11:30:00,75.44,75.68,75.19,75.37,100317.62837480148,62.895,63.0951,62.6865,62.8366,100317.6284
2014-07-31 12:00:00,75.3,75.46,75.23,75.32,66834.30386447856,62.7782,62.9116,62.7199,62.7949,66834.3039
2014-07-31 12:30:00,75.33,75.74,75.16,75.64,65907.88777130756,62.8033,63.1451,62.6615,63.0617,65907.8878
2014-07-31 13:00:00,75.64,75.88,75.61,75.83,106405.50555849654,63.0617,63.2618,63.0367,63.2201,106405.5056
2014-07-31 13:30:00,75.82,76.1,75.55,75.64,106140.81524616198,63.2118,63.4452,62.9867,63.0617,106140.8152
2014-07-31 14:00:00,75.62,75.76,75.48,75.73,87215.45791424032,63.045,63.1618,62.9283,63.1367,87215.4579
2014-07-31 14:30:00,75.77,75.79,75.36,75.39,106670.19587083111,63.1701,63.1868,62.8283,62.8533,106670.1959
2014-07-31 15:00:00,75.39,75.52,75.1,75.12,155240.86818422444,62.8533,62.9617,62.6115,62.6282,155240.8682
2014-07-31 15:30:00,75.11,75.67,75.11,75.43,467310.7464266807,62.6198,63.0867,62.6198,62.8866,467310.7464
2014-08-01 09:30:00,74.59,75.67,74.52,75.43,311011.116993118,62.1863,63.0867,62.128,62.8866,311011.117
2014-08-01 10:00:00,75.43,75.56,75.08,75.36,224589.7300158814,62.8866,62.995,62.5948,62.8283,224589.73
2014-08-01 10:30:00,75.34,75.54,75.25,75.34,139756.48491265217,62.8116,62.9783,62.7366,62.8116,139756.4849
2014-08-01 11:00:00,75.34,75.43,75.11,75.16,203943.88565378505,62.8116,62.8866,62.6198,62.6615,203943.8857
2014-08-01 11:30:00,75.15,75.18,74.96,74.99,133006.8819481207,62.6532,62.6782,62.4948,62.5198,133006.8819
2014-08-01 12:00:00,75.0,75.3,74.96,75.18,105214.39915299098,62.5281,62.7782,62.4948,62.6782,105214.3992
2014-08-01 12:30:00,75.2,75.24,75.05,75.06,118581.2599258867,62.6949,62.7282,62.5698,62.5782,118581.2599
2014-08-01 13:00:00,75.07,75.21,74.96,75.21,146638.43303335097,62.5865,62.7032,62.4948,62.7032,146638.433
2014-08-01 13:30:00,75.23,75.33,75.08,75.29,118978.29539438857,62.7199,62.8033,62.5948,62.7699,118978.2954
2014-08-01 14:00:00,75.29,75.61,75.24,75.45,211619.9047114876,62.7699,63.0367,62.7282,62.9033,211619.9047
2014-08-01 14:30:00,75.48,75.58,75.34,75.36,89730.01588141873,62.9283,63.0117,62.8116,62.8283,89730.0159
2014-08-01 15:00:00,75.37,75.81,75.33,75.73,396373.74272101634,62.8366,63.2034,62.8033,63.1367,396373.7427
2014-08-01 15:30:00,75.73,75.95,75.62,75.79,523954.4732662784,63.1367,63.3202,63.045,63.1868,523954.4733
2014-08-04 09:30:00,75.79,76.66,75.64,76.55,197591.3181577554,63.1868,63.9121,63.0617,63.8204,197591.3182
2014-08-04 10:00:00,76.53,76.53,76.19,76.29,116596.08258337744,63.8037,63.8037,63.5202,63.6036,116596.0826
2014-08-04 10:30:00,76.3,76.33,75.91,76.04,239941.7681312864,63.612,63.637,63.2868,63.3952,239941.7681
2014-08-04 11:00:00,76.04,76.48,76.01,76.41,126786.65960825831,63.3952,63.762,63.3702,63.7037,126786.6596
2014-08-04 11:30:00,76.38,76.73,76.32,76.63,116993.11805187928,63.6787,63.9704,63.6286,63.8871,116993.1181
2014-08-04 12:00:00,76.64,76.85,76.55,76.78,81789.30651138167,63.8954,64.0705,63.8204,64.0121,81789.3065
2014-08-04 12:30:00,76.78,76.81,76.57,76.68,101508.73478030704,64.0121,64.0371,63.8371,63.9288,101508.7348
2014-08-04 13:00:00,76.68,76.83,76.56,76.74,61408.152461619895,63.9288,64.0538,63.8287,63.9788,61408.1525
2014-08-04 13:30:00,76.72,76.9,76.69,76.89,93965.06087877182,63.9621,64.1122,63.9371,64.1038,93965.0609
2014-08-04 14:00:00,76.89,77.0,76.77,76.9,89597.67072525145,64.1038,64.1956,64.0038,64.1122,89597.6707
2014-08-04 14:30:00,76.9,77.22,76.9,77.22,140021.17522498674,64.1122,64.379,64.1122,64.379,140021.1752
2014-08-04 15:00:00,77.21,77.28,77.05,77.23,283615.66966649017,64.3706,64.429,64.2372,64.3873,283615.6697
2014-08-04 15:30:00,77.23,77.46,77.15,77.15,544997.3530968765,64.3873,64.5791,64.3206,64.3206,544997.3531
2014-08-05 09:30:00,76.61,77.16,76.48,76.6,237824.24563260985,63.8704,64.3289,63.762,63.8621,237824.2456
2014-08-05 10:00:00,76.62,77.37,76.62,77.37,173504.49973530966,63.8787,64.504,63.8787,64.504,173504.4997
2014-08-05 10:30:00,77.37,77.48,77.09,77.28,120169.40179989413,64.504,64.5957,64.2706,64.429,120169.4018
2014-08-05 11:00:00,77.3,77.35,77.04,77.31,175224.98676548435,64.4457,64.4873,64.2289,64.454,175224.9868
2014-08-05 11:30:00,77.32,77.41,76.96,77.04,150608.78771836948,64.4623,64.5374,64.1622,64.2289,150608.7877
2014-08-05 12:00:00,77.06,77.29,77.05,77.24,101376.38962413976,64.2456,64.4373,64.2372,64.3956,101376.3896
2014-08-05 12:30:00,77.24,77.32,77.0,77.24,117919.53414505027,64.3956,64.4623,64.1956,64.3956,117919.5341
2014-08-05 13:00:00,77.26,77.31,77.1,77.28,66966.64902064584,64.4123,64.454,64.2789,64.429,66966.649
2014-08-05 13:30:00,77.28,77.28,76.83,76.84,178798.30598200104,64.429,64.429,64.0538,64.0622,178798.306
2014-08-05 14:00:00,76.84,76.88,76.62,76.75,133006.8819481207,64.0622,64.0955,63.8787,63.9871,133006.8819
2014-08-05 14:30:00,76.76,76.89,76.69,76.79,140550.55584965588,63.9955,64.1038,63.9371,64.0205,140550.5558
2014-08-05 15:00:00,76.78,76.82,76.56,76.56,244706.1937533086,64.0121,64.0455,63.8287,63.8287,244706.1938
2014-08-05 15:30:00,76.57,76.9,76.56,76.81,293673.9015352038,63.8371,64.1122,63.8287,64.0371,293673.9015
2014-08-06 09:30:00,76.47,76.97,76.33,76.47,229221.81048173635,63.7537,64.1705,63.637,63.7537,229221.8105
2014-08-06 10:00:00,76.51,76.97,76.5,76.91,99391.21228163048,63.787,64.1705,63.7787,64.1205,99391.2123
2014-08-06 10:30:00,76.91,77.16,76.71,77.13,106008.47008999468,64.1205,64.3289,63.9538,64.3039,106008.4701
2014-08-06 11:00:00,77.13,77.17,76.94,76.94,74510.32292218103,64.3039,64.3373,64.1455,64.1455,74510.3229
2014-08-06 11:30:00,76.94,77.26,76.93,77.21,69878.24245632609,64.1455,64.4123,64.1372,64.3706,69878.2425
2014-08-06 12:00:00,77.18,77.21,77.0,77.03,88803.59978824774,64.3456,64.3706,64.1956,64.2206,88803.5998
2014-08-06 12:30:00,77.04,77.22,77.04,77.1,39571.201694018,64.2289,64.379,64.2289,64.2789,39571.2017
2014-08-06 13:00:00,77.09,77.12,76.99,76.99,81127.58073054525,64.2706,64.2956,64.1872,64.1872,81127.5807
2014-08-06 13:30:00,76.99,77.06,76.87,76.93,116199.04711487558,64.1872,64.2456,64.0872,64.1372,116199.0471
2014-08-06 14:00:00,76.92,77.18,76.87,77.18,79142.403388036,64.1289,64.3456,64.0872,64.3456,79142.4034
2014-08-06 14:30:00,77.17,77.17,76.92,76.96,95420.85759661195,64.3373,64.3373,64.1289,64.1622,95420.8576
2014-08-06 15:00:00,76.96,77.15,76.94,77.09,124536.79195341447,64.1622,64.3206,64.1455,64.2706,124536.792
2014-08-06 15:30:00,77.08,77.16,76.94,76.98,384859.7141344626,64.2622,64.3289,64.1455,64.1789,384859.7141
2014-08-07 09:30:00,77.12,77.65,77.03,77.37,187003.70566437265,64.2956,64.7375,64.2206,64.504,187003.7057
2014-08-07 10:00:00,77.37,77.44,76.87,77.0,186341.97988353623,64.504,64.5624,64.0872,64.1956,186341.9799
2014-08-07 10:30:00,77.0,77.03,76.75,76.82,140682.90100582317,64.1956,64.2206,63.9871,64.0455,140682.901
2014-08-07 11:00:00,76.81,76.84,76.65,76.78,130359.978824775,64.0371,64.0622,63.9038,64.0121,130359.9788
2014-08-07 11:30:00,76.78,77.0,76.68,76.81,123875.06617257808,64.0121,64.1956,63.9288,64.0371,123875.0662
2014-08-07 12:00:00,76.81,76.97,76.69,76.73,63658.020116463726,64.0371,64.1705,63.9371,63.9704,63658.0201
2014-08-07 12:30:00,76.73,76.73,76.38,76.63,91318.15775542616,63.9704,63.9704,63.6787,63.8871,91318.1578
2014-08-07 13:00:00,76.64,76.75,76.62,76.66,42218.10481736368,63.8954,63.9871,63.8787,63.9121,42218.1048
2014-08-07 13:30:00,76.66,76.98,76.58,76.92,111434.62149285334,63.9121,64.1789,63.8454,64.1289,111434.6215
2014-08-07 14:00:00,76.91,76.91,76.75,76.77,55849.65590259396,64.1205,64.1205,63.9871,64.0038,55849.6559
2014-08-07 14:30:00,76.75,76.9,76.69,76.69,113684.48914769718,63.9871,64.1122,63.9371,63.9371,113684.4891
2014-08-07 15:00:00,76.7,76.78,76.34,76.5,179327.68660667018,63.9454,64.0121,63.6453,63.7787,179327.6866
2014-08-07 15:30:00,76.5,76.82,76.5,76.78,357331.9216516675,63.7787,64.0455,63.7787,64.0121,357331.9217
2014-08-08 09:30:00,76.85,77.0,76.23,76.65,204340.9211222869,64.0705,64.1956,63.5536,63.9038,204340.9211
2014-08-08 10:00:00,76.63,76.78,76.14,76.23,137638.96241397562,63.8871,64.0121,63.4786,63.5536,137638.9624
2014-08-08 10:30:00,76.19,76.64,76.16,76.5,72922.18104817363,63.5202,63.8954,63.4952,63.7787,72922.181
2014-08-08 11:00:00,76.53,76.59,76.44,76.51,68422.44573848596,63.8037,63.8537,63.7287,63.787,68422.4457
2014-08-08 11:30:00,76.51,76.54,76.36,76.51,50555.84965590259,63.787,63.812,63.662,63.787,50555.8497
2014-08-08 12:00:00,76.5,76.54,76.37,76.39,43541.55637903652,63.7787,63.812,63.6703,63.687,43541.5564
2014-08-08 12:30:00,76.41,76.69,76.41,76.53,49894.123875066165,63.7037,63.9371,63.7037,63.8037,49894.1239
2014-08-08 13:00:00,76.53,76.69,76.44,76.67,134330.33350979353,63.8037,63.9371,63.7287,63.9204,134330.3335
2014-08-08 13:30:00,76.69,76.81,76.63,76.74,82715.72260455266,63.9371,64.0371,63.8871,63.9788,82715.7226
2014-08-08 14:00:00,76.74,76.75,76.47,76.49,92112.22869242984,63.9788,63.9871,63.7537,63.7704,92112.2287
2014-08-08 14:30:00,76.51,76.52,76.44,76.49,87744.83853890946,63.787,63.7954,63.7287,63.7704,87744.8385
2014-08-08 15:00:00,76.49,76.67,76.47,76.67,135256.74960296453,63.7704,63.9204,63.7537,63.9204,135256.7496
2014-08-08 15:30:00,76.67,76.73,76.53,76.54,210428.798305982,63.9204,63.9704,63.8037,63.812,210428.7983
2014-08-11 09:30:00,76.69,76.94,76.38,76.85,74907.35839068289,63.9371,64.1455,63.6787,64.0705,74907.3584
2014-08-11 10:00:00,76.94,77.07,76.83,77.03,63128.6394917946,64.1455,64.2539,64.0538,64.2206,63128.6395
2014-08-11 10:30:00,77.03,77.16,76.89,76.94,80995.23557437796,64.2206,64.3289,64.1038,64.1455,80995.2356
2014-08-11 11:00:00,76.93,76.94,76.78,76.88,111964.00211752248,64.1372,64.1455,64.0121,64.0955,111964.0021
2014-08-11 11:30:00,76.89,76.94,76.63,76.7,46320.80465854949,64.1038,64.1455,63.8871,63.9454,46320.8047
2014-08-11 12:00:00,76.71,76.76,76.6,76.7,47114.8755955532,63.9538,63.9955,63.8621,63.9454,47114.8756
2014-08-11 12:30:00,76.72,76.73,76.54,76.54,45129.698253043935,63.9621,63.9704,63.812,63.812,45129.6983
2014-08-11 13:00:00,76.53,76.72,76.49,76.5,58893.594494441495,63.8037,63.9621,63.7704,63.7787,58893.5945
2014-08-11 13:30:00,76.5,76.65,76.4,76.43,41821.06934886183,63.7787,63.9038,63.6953,63.7203,41821.0693
2014-08-11 14:00:00,76.45,76.45,76.29,76.3,87215.45791424032,63.737,63.737,63.6036,63.612,87215.4579
2014-08-11 14:30:00,76.29,76.32,76.21,76.23,87083.11275807304,63.6036,63.6286,63.5369,63.5536,87083.1128
2014-08-11 15:00:00,76.23,76.33,76.2,76.2,123478.0307040762,63.5536,63.637,63.5286,63.5286,123478.0307
2014-08-11 15:30:00,76.19,76.35,76.17,76.26,239015.35203811532,63.5202,63.6536,63.5036,63.5786,239015.352
2014-08-12 09:30:00,76.29,76.34,75.51,76.02,278057.1731074642,63.6036,63.6453,62.9533,63.3785,278057.1731
2014-08-12 10:00:00,76.04,76.05,75.7,75.73,264425.622022234,63.3952,63.4035,63.1117,63.1367,264425.622
2014-08-12 10:30:00,75.72,75.8,75.39,75.39,200105.8761249338,63.1284,63.1951,62.8533,62.8533,200105.8761
2014-08-12 11:00:00,75.39,75.52,75.1,75.52,263366.8607728957,62.8533,62.9617,62.6115,62.9617,263366.8608
2014-08-12 11:30:00,75.5,75.56,75.24,75.24,202488.0889359449,62.945,62.995,62.7282,62.7282,202488.0889
2014-08-12 12:00:00,75.21,75.22,75.0,75.07,129301.21757543672,62.7032,62.7115,62.5281,62.5865,129301.2176
2014-08-12 12:30:00,75.06,75.18,74.98,75.02,98067.76071995765,62.5782,62.6782,62.5115,62.5448,98067.7607
2014-08-12 13:00:00,75.01,75.14,74.93,75.02,138565.3785071466,62.5365,62.6449,62.4698,62.5448,138565.3785
2014-08-12 13:30:00,75.03,75.05,74.81,74.83,143859.184753838,62.5531,62.5698,62.3697,62.3864,143859.1848
2014-08-12 14:00:00,74.86,74.86,74.37,74.46,255293.80624669133,62.4114,62.4114,62.0029,62.0779,255293.8062
2014-08-12 14:30:00,74.45,74.77,74.41,74.62,314187.40074113285,62.0696,62.3364,62.0362,62.2113,314187.4007
2014-08-12 15:00:00,74.65,74.99,74.63,74.95,163843.3033350979,62.2363,62.5198,62.2197,62.4864,163843.3033
2014-08-12 15:30:00,74.95,75.26,74.91,75.18,406961.3552143991,62.4864,62.7449,62.4531,62.6782,406961.3552
2014-08-13 09:30:00,74.77,75.81,74.77,74.98,271307.5701429328,62.3364,63.2034,62.3364,62.5115,271307.5701
2014-08-13 10:00:00,74.98,75.16,74.84,75.01,344891.4769719428,62.5115,62.6615,62.3947,62.5365,344891.477
2014-08-13 10:30:00,75.01,75.23,74.95,75.1,292218.10481736367,62.5365,62.7199,62.4864,62.6115,292218.1048
2014-08-13 11:00:00,75.14,75.65,75.1,75.58,261116.99311805185,62.6449,63.07,62.6115,63.0117,261116.9931
2014-08-13 11:30:00,75.58,75.75,75.54,75.71,163975.6484912652,63.0117,63.1534,62.9783,63.1201,163975.6485
2014-08-13 12:00:00,75.73,75.75,75.23,75.33,183562.73160402325,63.1367,63.1534,62.7199,62.8033,183562.7316
2014-08-13 12:30:00,75.32,75.45,75.3,75.42,136050.82053996823,62.7949,62.9033,62.7782,62.8783,136050.8205
2014-08-13 13:00:00,75.42,75.48,75.33,75.48,70407.62308099522,62.8783,62.9283,62.8033,62.9283,70407.6231
2014-08-13 13:30:00,75.48,75.68,75.4,75.64,70010.58761249337,62.9283,63.0951,62.8616,63.0617,70010.5876
2014-08-13 14:00:00,75.64,75.76,75.58,75.65,98861.83165696134,63.0617,63.1618,63.0117,63.07,98861.8317
2014-08-13 14:30:00,75.66,75.81,75.61,75.8,50026.46903123345,63.0784,63.2034,63.0367,63.1951,50026.469
2014-08-13 15:00:00,75.8,75.86,75.61,75.82,96214.92853361566,63.1951,63.2451,63.0367,63.2118,96214.9285
2014-08-13 15:30:00,75.82,75.87,75.72,75.85,213075.7014293277,63.2118,63.2535,63.1284,63.2368,213075.7014
2014-08-14 09:30:00,76.12,76.15,75.05,75.57,233986.23610375857,63.4619,63.4869,62.5698,63.0033,233986.2361
2014-08-14 10:00:00,75.58,75.68,75.25,75.61,177342.5092641609,63.0117,63.0951,62.7366,63.0367,177342.5093
2014-08-14 10:30:00,75.64,75.96,75.59,75.59,116728.42773954471,63.0617,63.3285,63.02,63.02,116728.4277
2014-08-14 11:00:00,75.64,75.64,75.51,75.53,80862.89041821068,63.0617,63.0617,62.9533,62.97,80862.8904
2014-08-14 11:30:00,75.55,75.59,75.48,75.53,84171.51932239279,62.9867,63.02,62.9283,62.97,84171.5193
2014-08-14 12:00:00,75.53,75.58,75.5,75.55,67231.33933298041,62.97,63.0117,62.945,62.9867,67231.3393
2014-08-14 12:30:00,75.57,75.67,75.56,75.63,57173.1074642668,63.0033,63.0867,62.995,63.0534,57173.1075
2014-08-14 13:00:00,75.64,75.88,75.62,75.86,137638.96241397562,63.0617,63.2618,63.045,63.2451,137638.9624
2014-08-14 13:30:00,75.85,75.98,75.82,75.92,62996.29433562731,63.2368,63.3452,63.2118,63.2951,62996.2943
2014-08-14 14:00:00,75.91,75.92,75.79,75.85,109978.8247750132,63.2868,63.2951,63.1868,63.2368,109978.8248
2014-08-14 14:30:00,75.86,75.93,75.75,75.92,119242.98570672312,63.2451,63.3035,63.1534,63.2951,119242.9857
2014-08-14 15:00:00,75.92,75.98,75.87,75.9,106140.81524616198,63.2951,63.3452,63.2535,63.2785,106140.8152
2014-08-14 15:30:00,75.88,75.9,75.71,75.82,291953.4145050291,63.2618,63.2785,63.1201,63.2118,291953.4145
2014-08-15 09:30:00,76.32,76.55,75.56,76.46,339068.2901005823,63.6286,63.8204,62.995,63.7453,339068.2901
2014-08-15 10:00:00,76.44,76.5,76.34,76.38,90788.777130757,63.7287,63.7787,63.6453,63.6787,90788.7771
2014-08-15 10:30:00,76.38,76.5,75.7,75.88,117125.46320804657,63.6787,63.7787,63.1117,63.2618,117125.4632
2014-08-15 11:00:00,75.85,75.95,75.65,75.66,94362.09634727368,63.2368,63.3202,63.07,63.0784,94362.0963
2014-08-15 11:30:00,75.67,75.78,75.17,75.38,121757.54367390151,63.0867,63.1784,62.6699,62.8449,121757.5437
2014-08-15 12:00:00,75.37,75.67,75.23,75.56,68290.10058231867,62.8366,63.0867,62.7199,62.995,68290.1006
2014-08-15 12:30:00,75.55,75.79,75.54,75.71,33880.359978824774,62.9867,63.1868,62.9783,63.1201,33880.36
2014-08-15 13:00:00,75.71,75.83,75.61,75.83,29777.66013763896,63.1201,63.2201,63.0367,63.2201,29777.6601
2014-08-15 13:30:00,75.84,75.95,75.7,75.79,36659.60825833774,63.2284,63.3202,63.1117,63.1868,36659.6083
2014-08-15 14:00:00,75.81,76.09,75.79,76.09,55320.27527792482,63.2034,63.4369,63.1868,63.4369,55320.2753
2014-08-15 14:30:00,76.07,76.29,76.05,76.11,85627.31604023292,63.4202,63.6036,63.4035,63.4535,85627.316
2014-08-15 15:00:00,76.12,76.14,75.89,75.98,86156.69666490205,63.4619,63.4786,63.2701,63.3452,86156.6967
2014-08-15 15:30:00,75.97,76.11,75.9,76.03,294070.93700370565,63.3368,63.4535,63.2785,63.3869,294070.937
2014-08-18 09:30:00,76.1,76.64,75.76,76.5,142800.42350449972,63.4452,63.8954,63.1618,63.7787,142800.4235
2014-08-18 10:00:00,76.51,76.6,76.25,76.29,66966.64902064584,63.787,63.8621,63.5703,63.6036,66966.649
2014-08-18 10:30:00,76.28,76.29,76.09,76.26,64584.43620963472,63.5953,63.6036,63.4369,63.5786,64584.4362
2014-08-18 11:00:00,76.25,76.39,76.15,76.26,91185.81259925886,63.5703,63.687,63.4869,63.5786,91185.8126
2014-08-18 11:30:00,76.29,76.63,75.92,76.08,71201.69401799893,63.6036,63.8871,63.2951,63.4285,71201.694
2014-08-18 12:00:00,76.1,76.14,76.01,76.02,78215.987294865,63.4452,63.4786,63.3702,63.3785,78215.9873
2014-08-18 12:30:00,76.02,76.05,75.96,76.0,56643.726839597664,63.3785,63.4035,63.3285,63.3618,56643.7268
2014-08-18 13:00:00,75.98,76.14,75.94,76.12,43541.55637903652,63.3452,63.4786,63.3118,63.4619,43541.5564
2014-08-18 13:30:00,76.12,76.22,76.07,76.1,44732.66278454208,63.4619,63.5453,63.4202,63.4452,44732.6628
2014-08-18 14:00:00,76.1,76.12,75.99,76.05,39306.51138168343,63.4452,63.4619,63.3535,63.4035,39306.5114
2014-08-18 14:30:00,76.07,76.1,75.93,76.01,42747.48544203282,63.4202,63.4452,63.3035,63.3702,42747.4854
2014-08-18 15:00:00,76.01,76.28,76.01,76.19,93170.98994176812,63.3702,63.5953,63.3702,63.5202,93170.9899
2014-08-18 15:30:00,76.19,76.22,76.09,76.21,127713.0757014293,63.5202,63.5453,63.4369,63.5369,127713.0757
2014-08-19 09:30:00,76.23,76.65,76.07,76.16,116596.08258337744,63.5536,63.9038,63.4202,63.4952,116596.0826
2014-08-19 10:00:00,76.16,76.22,75.98,75.98,123213.34039174164,63.4952,63.5453,63.3452,63.3452,123213.3404
2014-08-19 10:30:00,75.99,76.04,75.83,75.88,73054.52620434092,63.3535,63.3952,63.2201,63.2618,73054.5262
2014-08-19 11:00:00,75.88,75.97,75.71,75.73,109317.0989941768,63.2618,63.3368,63.1201,63.1367,109317.099
2014-08-19 11:30:00,75.73,75.87,75.58,75.64,91582.84806776071,63.1367,63.2535,63.0117,63.0617,91582.8481
2014-08-19 12:00:00,75.64,75.82,75.61,75.76,66304.92323980942,63.0617,63.2118,63.0367,63.1618,66304.9232
2014-08-19 12:30:00,75.76,75.79,75.7,75.73,45923.76919004764,63.1618,63.1868,63.1117,63.1367,45923.7692
2014-08-19 13:00:00,75.73,75.73,75.54,75.55,55584.96559025939,63.1367,63.1367,62.9783,62.9867,55584.9656
2014-08-19 13:30:00,75.56,75.62,75.55,75.61,72789.83589200635,62.995,63.045,62.9867,63.0367,72789.8359
2014-08-19 14:00:00,75.61,75.63,75.3,75.58,222339.86236103755,63.0367,63.0534,62.7782,63.0117,222339.8624
2014-08-19 14:30:00,75.6,75.6,75.36,75.41,128904.18210693488,63.0284,63.0284,62.8283,62.87,128904.1821
2014-08-19 15:00:00,75.4,75.51,75.39,75.48,110772.89571201692,62.8616,62.9533,62.8533,62.9283,110772.8957
2014-08-19 15:30:00,75.48,75.6,75.44,75.58,374536.7919534145,62.9283,63.0284,62.895,63.0117,374536.792
2014-08-20 09:30:00,75.42,75.85,75.39,75.82,84171.51932239279,62.8783,63.2368,62.8533,63.2118,84171.5193
2014-08-20 10:00:00,75.79,76.02,75.57,75.9,144520.91053467442,63.1868,63.3785,63.0033,63.2785,144520.9105
2014-08-20 10:30:00,75.88,75.94,75.76,75.87,75039.70354685017,63.2618,63.3118,63.1618,63.2535,75039.7035
2014-08-20 11:00:00,75.88,76.02,75.76,75.91,55717.31074642667,63.2618,63.3785,63.1618,63.2868,55717.3107
2014-08-20 11:30:00,75.93,75.98,75.89,75.92,72260.45526733721,63.3035,63.3452,63.2701,63.2951,72260.4553
2014-08-20 12:00:00,75.93,75.95,75.79,75.82,48967.70778189517,63.3035,63.3202,63.1868,63.2118,48967.7078
2014-08-20 12:30:00,75.85,76.13,75.75,76.12,90788.777130757,63.2368,63.4702,63.1534,63.4619,90788.7771
2014-08-20 13:00:00,76.13,76.17,76.06,76.07,53467.44309158284,63.4702,63.5036,63.4119,63.4202,53467.4431
2014-08-20 13:30:00,76.09,76.1,75.88,75.92,57834.83324510322,63.4369,63.4452,63.2618,63.2951,57834.8332
2014-08-20 14:00:00,75.92,75.92,75.42,75.67,147432.50397035468,63.2951,63.2951,62.8783,63.0867,147432.504
2014-08-20 14:30:00,75.69,75.95,75.68,75.94,41424.03388035997,63.1034,63.3202,63.0951,63.3118,41424.0339
2014-08-20 15:00:00,75.94,76.0,75.85,75.87,62202.2233986236,63.3118,63.3618,63.2368,63.2535,62202.2234
2014-08-20 15:30:00,75.87,75.96,75.71,75.73,208443.6209634727,63.2535,63.3285,63.1201,63.1367,208443.621
2014-08-21 09:30:00,75.67,75.95,75.58,75.73,76627.84542085759,63.0867,63.3202,63.0117,63.1367,76627.8454
2014-08-21 10:00:00,75.75,75.94,75.67,75.79,77024.88088935944,63.1534,63.3118,63.0867,63.1868,77024.8809
2014-08-21 10:30:00,75.8,75.95,75.8,75.84,75172.04870301746,63.1951,63.3202,63.1951,63.2284,75172.0487
2014-08-21 11:00:00,75.86,75.86,75.54,75.56,77421.9163578613,63.2451,63.2451,62.9783,62.995,77421.9164
2014-08-21 11:30:00,75.56,75.84,75.56,75.81,123610.3758602435,62.995,63.2284,62.995,63.2034,123610.3759
2014-08-21 12:00:00,75.78,75.82,75.72,75.77,36262.57278983589,63.1784,63.2118,63.1284,63.1701,36262.5728
2014-08-21 12:30:00,75.77,75.79,75.67,75.7,82848.06776071995,63.1701,63.1868,63.0867,63.1117,82848.0678
2014-08-21 13:00:00,75.72,75.93,75.67,75.85,113022.76336686076,63.1284,63.3035,63.0867,63.2368,113022.7634
2014-08-21 13:30:00,75.85,75.9,75.8,75.89,75569.08417151931,63.2368,63.2785,63.1951,63.2701,75569.0842
2014-08-21 14:00:00,75.91,76.06,75.85,76.01,83642.13869772365,63.2868,63.4119,63.2368,63.3702,83642.1387
2014-08-21 14:30:00,76.01,76.06,75.93,76.04,89994.7061937533,63.3702,63.4119,63.3035,63.3952,89994.7062
2014-08-21 15:00:00,76.03,76.07,75.94,75.98,87480.1482265749,63.3869,63.4202,63.3118,63.3452,87480.1482
2014-08-21 15:30:00,75.99,76.1,75.98,76.09,297644.2562202223,63.3535,63.4452,63.3452,63.4369,297644.2562
2014-08-22 09:30:00,76.43,76.43,75.92,76.37,135521.4399152991,63.7203,63.7203,63.2951,63.6703,135521.4399
2014-08-22 10:00:00,76.35,76.43,75.98,76.35,110640.55055584964,63.6536,63.7203,63.3452,63.6536,110640.5506
2014-08-22 10:30:00,76.34,76.43,76.22,76.28,71466.3843303335,63.6453,63.7203,63.5453,63.5953,71466.3843
2014-08-22 11:00:00,76.26,76.65,76.19,76.65,68687.13605082053,63.5786,63.9038,63.5202,63.9038,68687.1361
2014-08-22 11:30:00,76.64,76.73,76.5,76.53,72525.14557967178,63.8954,63.9704,63.7787,63.8037,72525.1456
2014-08-22 12:00:00,76.54,76.69,76.52,76.69,42085.7596611964,63.812,63.9371,63.7954,63.9371,42085.7597
2014-08-22 12:30:00,76.69,76.69,76.62,76.64,33880.359978824774,63.9371,63.9371,63.8787,63.8954,33880.36
2014-08-22 13:00:00,76.63,76.68,76.56,76.6,46188.45950238221,63.8871,63.9288,63.8287,63.8621,46188.4595
2014-08-22 13:30:00,76.6,76.61,76.47,76.6,80333.50979354154,63.8621,63.8704,63.7537,63.8621,80333.5098
2014-08-22 14:00:00,76.6,76.6,76.42,76.43,39306.51138168343,63.8621,63.8621,63.712,63.7203,39306.5114
2014-08-22 14:30:00,76.41,76.5,76.26,76.49,60084.700899947056,63.7037,63.7787,63.5786,63.7704,60084.7009
2014-08-22 15:00:00,76.5,76.53,76.41,76.46,49232.39809422974,63.7787,63.8037,63.7037,63.7453,49232.3981
2014-08-22 15:30:00,76.46,76.47,76.29,76.32,154976.17787188987,63.7453,63.7537,63.6036,63.6286,154976.1779
2014-08-25 09:30:00,76.64,77.55,76.64,77.52,152461.61990471146,63.8954,64.6541,63.8954,64.6291,152461.6199
2014-08-25 10:00:00,77.52,77.55,77.24,77.38,74245.63260984646,64.6291,64.6541,64.3956,64.5124,74245.6326
2014-08-25 10:30:00,77.39,77.52,77.3,77.31,42482.79512969825,64.5207,64.6291,64.4457,64.454,42482.7951
2014-08-25 11:00:00,77.27,77.28,77.05,77.23,61540.49761778718,64.4207,64.429,64.2372,64.3873,61540.4976
2014-08-25 11:30:00,77.24,77.34,77.21,77.21,37586.02435150873,64.3956,64.479,64.3706,64.3706,37586.0244
2014-08-25 12:00:00,77.21,77.22,76.87,76.93,65907.88777130756,64.3706,64.379,64.0872,64.1372,65907.8878
2014-08-25 12:30:00,76.94,77.06,76.92,77.02,17998.94123875066,64.1455,64.2456,64.1289,64.2122,17998.9412
2014-08-25 13:00:00,76.99,77.07,76.89,77.06,28851.244044467967,64.1872,64.2539,64.1038,64.2456,28851.244
2014-08-25 13:30:00,77.06,77.07,77.0,77.0,55452.6204340921,64.2456,64.2539,64.1956,64.1956,55452.6204
2014-08-25 14:00:00,77.01,77.03,76.84,76.84,39968.23716251984,64.2039,64.2206,64.0622,64.0622,39968.2372
2014-08-25 14:30:00,76.89,77.05,76.87,77.02,41556.37903652726,64.1038,64.2372,64.0872,64.2122,41556.379
2014-08-25 15:00:00,77.02,77.05,76.87,76.97,52011.64637374271,64.2122,64.2372,64.0872,64.1705,52011.6464
2014-08-25 15:30:00,76.97,77.06,76.97,77.01,162387.50661725778,64.1705,64.2456,64.1705,64.2039,162387.5066
2014-08-26 09:30:00,76.84,77.28,76.56,77.13,143065.1138168343,64.0622,64.429,63.8287,64.3039,143065.1138
2014-08-26 10:00:00,77.13,77.21,76.98,77.09,97406.03493912122,64.3039,64.3706,64.1789,64.2706,97406.0349
2014-08-26 10:30:00,77.09,77.17,76.93,77.14,77818.95182636315,64.2706,64.3373,64.1372,64.3123,77818.9518
2014-08-26 11:00:00,77.14,77.14,76.84,76.98,49100.05293806246,64.3123,64.3123,64.0622,64.1789,49100.0529
2014-08-26 11:30:00,77.0,77.03,76.84,76.94,34277.39544732662,64.1956,64.2206,64.0622,64.1455,34277.3954
2014-08-26 12:00:00,76.94,77.01,76.8,76.8,65246.16199047114,64.1455,64.2039,64.0288,64.0288,65246.162
2014-08-26 12:30:00,76.79,77.0,76.79,76.99,37850.7146638433,64.0205,64.1956,64.0205,64.1872,37850.7147
2014-08-26 13:00:00,76.98,77.02,76.86,77.01,34542.08575966119,64.1789,64.2122,64.0788,64.2039,34542.0858
2014-08-26 13:30:00,77.03,77.06,76.96,77.03,61937.53308628903,64.2206,64.2456,64.1622,64.2206,61937.5331
2014-08-26 14:00:00,77.03,77.24,77.03,77.12,80333.50979354154,64.2206,64.3956,64.2206,64.2956,80333.5098
2014-08-26 14:30:00,77.12,77.12,76.87,77.06,121625.19851773424,64.2956,64.2956,64.0872,64.2456,121625.1985
2014-08-26 15:00:00,77.06,77.06,76.87,76.87,52805.71731074642,64.2456,64.2456,64.0872,64.0872,52805.7173
2014-08-26 15:30:00,76.87,77.07,76.84,77.03,185680.2541026998,64.0872,64.2539,64.0622,64.2206,185680.2541
2014-08-27 09:30:00,77.34,77.49,77.03,77.23,158152.4616199047,64.479,64.6041,64.2206,64.3873,158152.4616
2014-08-27 10:00:00,77.21,78.21,77.21,77.68,293938.5918475384,64.3706,65.2043,64.3706,64.7625,293938.5918
2014-08-27 10:30:00,77.68,77.71,77.34,77.64,113684.48914769718,64.7625,64.7875,64.479,64.7291,113684.4891
2014-08-27 11:00:00,77.64,77.71,77.54,77.59,102170.46056114344,64.7291,64.7875,64.6458,64.6874,102170.4606
2014-08-27 11:30:00,77.57,77.64,77.51,77.6,58231.86871360507,64.6708,64.7291,64.6207,64.6958,58231.8687
2014-08-27 12:00:00,77.6,77.66,77.52,77.59,68687.13605082053,64.6958,64.7458,64.6291,64.6874,68687.1361
2014-08-27 12:30:00,77.59,77.62,77.57,77.6,43806.24669137109,64.6874,64.7124,64.6708,64.6958,43806.2467
2014-08-27 13:00:00,77.6,77.8,77.58,77.61,62202.2233986236,64.6958,64.8625,64.6791,64.7041,62202.2234
2014-08-27 13:30:00,77.62,77.81,77.62,77.81,23689.782953943883,64.7124,64.8709,64.7124,64.8709,23689.783
2014-08-27 14:00:00,77.81,77.84,77.71,77.74,69481.20698782423,64.8709,64.8959,64.7875,64.8125,69481.207
2014-08-27 14:30:00,77.74,77.74,77.52,77.52,55320.27527792482,64.8125,64.8125,64.6291,64.6291,55320.2753
2014-08-27 15:00:00,77.52,77.62,77.48,77.62,59158.284806776064,64.6291,64.7124,64.5957,64.7124,59158.2848
2014-08-27 15:30:00,77.6,77.62,77.49,77.61,160799.36474325036,64.6958,64.7124,64.6041,64.7041,160799.3647
2014-08-28 09:30:00,77.09,77.52,76.84,77.12,180386.44785600845,64.2706,64.6291,64.0622,64.2956,180386.4479
2014-08-28 10:00:00,77.13,77.22,77.01,77.15,70804.65854949708,64.3039,64.379,64.2039,64.3206,70804.6585
2014-08-28 10:30:00,77.12,77.18,77.04,77.15,134595.0238221281,64.2956,64.3456,64.2289,64.3206,134595.0238
2014-08-28 11:00:00,77.15,77.17,77.03,77.08,80333.50979354154,64.3206,64.3373,64.2206,64.2622,80333.5098
2014-08-28 11:30:00,77.09,77.09,76.94,76.97,98861.83165696134,64.2706,64.2706,64.1455,64.1705,98861.8317
2014-08-28 12:00:00,76.99,77.01,76.94,77.0,75569.08417151931,64.1872,64.2039,64.1455,64.1956,75569.0842
2014-08-28 12:30:00,77.0,77.0,76.9,76.92,43409.21122286924,64.1956,64.1956,64.1122,64.1289,43409.2112
2014-08-28 13:00:00,76.91,76.94,76.81,76.83,77421.9163578613,64.1205,64.1455,64.0371,64.0538,77421.9164
2014-08-28 13:30:00,76.83,77.0,76.83,76.99,93965.06087877182,64.0538,64.1956,64.0538,64.1872,93965.0609
2014-08-28 14:00:00,76.98,77.16,76.97,77.15,84833.24510322922,64.1789,64.3289,64.1705,64.3206,84833.2451
2014-08-28 14:30:00,77.16,77.21,77.06,77.13,50555.84965590259,64.3289,64.3706,64.2456,64.3039,50555.8497
2014-08-28 15:00:00,77.12,77.26,77.07,77.19,114743.25039703546,64.2956,64.4123,64.2539,64.354,114743.2504
2014-08-28 15:30:00,77.18,77.24,77.11,77.12,273292.747485442,64.3456,64.3956,64.2873,64.2956,273292.7475
2014-08-29 09:30:00,77.65,78.2,77.34,77.34,167813.65802011645,64.7375,65.196,64.479,64.479,167813.658
2014-08-29 10:00:00,77.32,77.48,76.99,77.09,134727.3689782954,64.4623,64.5957,64.1872,64.2706,134727.369
2014-08-29 10:30:00,77.1,77.46,77.03,77.45,67893.06511381683,64.2789,64.5791,64.2206,64.5707,67893.0651
2014-08-29 11:00:00,77.45,77.66,77.42,77.66,59290.62996294335,64.5707,64.7458,64.5457,64.7458,59290.63
2014-08-29 11:30:00,77.69,77.86,77.66,77.82,62202.2233986236,64.7708,64.9125,64.7458,64.8792,62202.2234
2014-08-29 12:00:00,77.83,77.84,77.74,77.83,66701.95870831127,64.8875,64.8959,64.8125,64.8875,66701.9587
2014-08-29 12:30:00,77.83,77.97,77.78,77.96,72392.8004235045,64.8875,65.0042,64.8458,64.9959,72392.8004
2014-08-29 13:00:00,77.96,78.04,77.88,77.97,37453.67919534144,64.9959,65.0626,64.9292,65.0042,37453.6792
2014-08-29 13:30:00,77.98,77.98,77.84,77.9,58231.86871360507,65.0126,65.0126,64.8959,64.9459,58231.8687
2014-08-29 14:00:00,77.89,78.01,77.89,77.96,57305.45262043409,64.9376,65.0376,64.9376,64.9959,57305.4526
2014-08-29 14:30:00,77.95,78.03,77.88,77.96,68025.41026998412,64.9876,65.0543,64.9292,64.9959,68025.4103
2014-08-29 15:00:00,77.96,78.03,77.86,77.88,61143.462149285326,64.9959,65.0543,64.9125,64.9292,61143.4621
2014-08-29 15:30:00,77.87,77.87,77.69,77.83,291821.0693488618,64.9209,64.9209,64.7708,64.8875,291821.0693
2014-09-02 09:30:00,77.88,78.02,77.53,77.71,237559.55532027525,64.9292,65.0459,64.6374,64.7875,237559.5553
2014-09-02 10:00:00,77.69,77.8,77.48,77.49,88935.94494441502,64.7708,64.8625,64.5957,64.6041,88935.9449
2014-09-02 10:30:00,77.48,77.56,77.4,77.56,37718.36950767601,64.5957,64.6624,64.529,64.6624,37718.3695
2014-09-02 11:00:00,77.54,77.63,77.28,77.28,97406.03493912122,64.6458,64.7208,64.429,64.429,97406.0349
2014-09-02 11:30:00,77.29,77.32,77.09,77.12,43938.59184753837,64.4373,64.4623,64.2706,64.2956,43938.5918
2014-09-02 12:00:00,77.12,77.31,77.09,77.18,46982.53043938591,64.2956,64.454,64.2706,64.3456,46982.5304
2014-09-02 12:30:00,77.16,77.18,76.84,76.85,264028.5865537321,64.3289,64.3456,64.0622,64.0705,264028.5866
2014-09-02 13:00:00,76.84,76.94,76.77,76.83,75701.4293276866,64.0622,64.1455,64.0038,64.0538,75701.4293
2014-09-02 13:30:00,76.82,76.93,76.71,76.83,83112.75807305452,64.0455,64.1372,63.9538,64.0538,83112.7581
2014-09-02 14:00:00,76.84,76.9,76.78,76.89,45129.698253043935,64.0622,64.1122,64.0121,64.1038,45129.6983
2014-09-02 14:30:00,76.9,76.93,76.83,76.9,55982.00105876124,64.1122,64.1372,64.0538,64.1122,55982.0011
2014-09-02 15:00:00,76.89,77.15,76.87,77.13,80068.81948120697,64.1038,64.3206,64.0872,64.3039,80068.8195
2014-09-02 15:30:00,77.12,77.15,77.01,77.06,207914.2403388036,64.2956,64.3206,64.2039,64.2456,207914.2403
2014-09-03 09:30:00,77.23,77.4,76.57,76.88,164505.02911593433,64.3873,64.529,63.8371,64.0955,164505.0291
2014-09-03 10:00:00,76.88,76.97,76.54,76.73,80598.20010587611,64.0955,64.1705,63.812,63.9704,80598.2001
2014-09-03 10:30:00,76.71,76.86,76.56,76.81,55187.930121757534,63.9538,64.0788,63.8287,64.0371,55187.9301
2014-09-03 11:00:00,76.83,76.88,76.5,76.53,56908.41715193223,64.0538,64.0955,63.7787,63.8037,56908.4172
2014-09-03 11:30:00,76.54,76.8,76.54,76.77,50820.53996823716,63.812,64.0288,63.812,64.0038,50820.54
2014-09-03 12:00:00,76.77,76.91,76.69,76.85,71334.03917416622,64.0038,64.1205,63.9371,64.0705,71334.0392
2014-09-03 12:30:00,76.85,76.87,76.77,76.83,64055.05558496558,64.0705,64.0872,64.0038,64.0538,64055.0556
2014-09-03 13:00:00,76.84,76.96,76.78,76.9,52541.02699841185,64.0622,64.1622,64.0121,64.1122,52541.027
2014-09-03 13:30:00,76.93,77.13,76.93,77.07,87744.83853890946,64.1372,64.3039,64.1372,64.2539,87744.8385
2014-09-03 14:00:00,77.07,77.14,76.92,76.98,69481.20698782423,64.2539,64.3123,64.1289,64.1789,69481.207
2014-09-03 14:30:00,77.0,77.03,76.77,76.8,142800.42350449972,64.1956,64.2206,64.0038,64.0288,142800.4235
2014-09-03 15:00:00,76.8,76.96,76.75,76.94,110375.86024351508,64.0288,64.1622,63.9871,64.1455,110375.8602
2014-09-03 15:30:00,76.92,76.99,76.87,76.88,224192.6945473796,64.1289,64.1872,64.0872,64.0955,224192.6945
2014-09-04 09:30:00,76.87,77.24,76.71,76.8,120698.78242456324,64.0872,64.3956,63.9538,64.0288,120698.7824
2014-09-04 10:00:00,76.81,76.88,76.58,76.68,48570.67231339333,64.0371,64.0955,63.8454,63.9288,48570.6723
2014-09-04 10:30:00,76.69,76.75,76.54,76.54,51482.26574907358,63.9371,63.9871,63.812,63.812,51482.2657
2014-09-04 11:00:00,76.55,76.67,76.44,76.51,51746.95606140815,63.8204,63.9204,63.7287,63.787,51746.9561
2014-09-04 11:30:00,76.47,76.62,76.41,76.42,40100.58231868713,63.7537,63.8787,63.7037,63.712,40100.5823
2014-09-04 12:00:00,76.43,76.47,76.25,76.3,63658.020116463726,63.7203,63.7537,63.5703,63.612,63658.0201
2014-09-04 12:30:00,76.32,76.42,76.26,76.32,36527.26310217046,63.6286,63.712,63.5786,63.6286,36527.2631
2014-09-04 13:00:00,76.32,76.49,76.27,76.49,60084.700899947056,63.6286,63.7704,63.5869,63.7704,60084.7009
2014-09-04 13:30:00,76.5,76.72,76.5,76.56,86156.69666490205,63.7787,63.9621,63.7787,63.8287,86156.6967
2014-09-04 14:00:00,76.54,76.66,76.5,76.54,88935.94494441502,63.812,63.9121,63.7787,63.812,88935.9449
2014-09-04 14:30:00,76.54,76.55,76.13,76.21,147697.19428268925,63.812,63.8204,63.4702,63.5369,147697.1943
2014-09-04 15:00:00,76.19,76.35,76.05,76.32,127448.38538909474,63.5202,63.6536,63.4035,63.6286,127448.3854
2014-09-04 15:30:00,76.32,76.36,76.26,76.28,302011.64637374267,63.6286,63.662,63.5786,63.5953,302011.6464
2014-09-05 09:30:00,76.48,76.66,76.08,76.26,138035.99788247747,63.762,63.9121,63.4285,63.5786,138035.9979
2014-09-05 10:00:00,76.28,76.35,75.99,76.04,77157.22604552672,63.5953,63.6536,63.3535,63.3952,77157.226
2014-09-05 10:30:00,76.03,76.07,75.85,75.92,67496.02964531498,63.3869,63.4202,63.2368,63.2951,67496.0296
2014-09-05 11:00:00,75.92,76.11,75.92,75.99,51746.95606140815,63.2951,63.4535,63.2951,63.3535,51746.9561
2014-09-05 11:30:00,75.98,76.2,75.88,76.13,87612.49338274218,63.3452,63.5286,63.2618,63.4702,87612.4934
2014-09-05 12:00:00,76.16,76.18,76.06,76.14,62334.56855479089,63.4952,63.5119,63.4119,63.4786,62334.5686
2014-09-05 12:30:00,76.16,76.25,76.14,76.16,69084.17151932238,63.4952,63.5703,63.4786,63.4952,69084.1715
2014-09-05 13:00:00,76.17,76.29,76.15,76.26,51217.57543673901,63.5036,63.6036,63.4869,63.5786,51217.5754
2014-09-05 13:30:00,76.28,76.31,76.13,76.21,79142.403388036,63.5953,63.6203,63.4702,63.5369,79142.4034
2014-09-05 14:00:00,76.23,76.35,76.19,76.34,52805.71731074642,63.5536,63.6536,63.5202,63.6453,52805.7173
2014-09-05 14:30:00,76.34,76.41,76.26,76.32,46453.14981471677,63.6453,63.7037,63.5786,63.6286,46453.1498
2014-09-05 15:00:00,76.35,76.49,76.31,76.42,154049.76177871888,63.6536,63.7704,63.6203,63.712,154049.7618
2014-09-05 15:30:00,76.43,76.47,76.25,76.26,359714.13446267863,63.7203,63.7537,63.5703,63.5786,359714.1345
2014-09-08 09:30:00,76.44,76.85,76.34,76.44,237030.1746956061,63.7287,64.0705,63.6453,63.7287,237030.1747
2014-09-08 10:00:00,76.44,76.49,76.0,76.03,162652.19692959235,63.7287,63.7704,63.3618,63.3869,162652.1969
2014-09-08 10:30:00,76.01,76.1,75.79,75.82,182636.3155108523,63.3702,63.4452,63.1868,63.2118,182636.3155
2014-09-08 11:00:00,75.82,75.98,75.82,75.85,132874.5367919534,63.2118,63.3452,63.2118,63.2368,132874.5368
2014-09-08 11:30:00,75.85,75.89,75.52,75.55,150211.75224986763,63.2368,63.2701,62.9617,62.9867,150211.7522
2014-09-08 12:00:00,75.54,75.67,75.51,75.6,135124.40444679724,62.9783,63.0867,62.9533,63.0284,135124.4044
2014-09-08 12:30:00,75.6,75.67,75.54,75.59,143065.1138168343,63.0284,63.0867,62.9783,63.02,143065.1138
2014-09-08 13:00:00,75.58,75.63,75.38,75.45,137109.58178930648,63.0117,63.0534,62.8449,62.9033,137109.5818
2014-09-08 13:30:00,75.47,75.55,75.39,75.54,140682.90100582317,62.92,62.9867,62.8533,62.9783,140682.901
2014-09-08 14:00:00,75.53,75.81,75.53,75.8,112890.41821069347,62.97,63.2034,62.97,63.1951,112890.4182
2014-09-08 14:30:00,75.8,75.95,75.77,75.85,69481.20698782423,63.1951,63.3202,63.1701,63.2368,69481.207
2014-09-08 15:00:00,75.86,75.97,75.78,75.92,112493.38274219162,63.2451,63.3368,63.1784,63.2951,112493.3827
2014-09-08 15:30:00,75.92,76.01,75.85,75.87,332053.9968237162,63.2951,63.3702,63.2368,63.2535,332053.9968
2014-09-09 09:30:00,76.03,76.04,75.62,75.7,143462.14928533614,63.3869,63.3952,63.045,63.1117,143462.1493
2014-09-09 10:00:00,75.66,75.73,75.28,75.44,164107.99364743248,63.0784,63.1367,62.7616,62.895,164107.9936
2014-09-09 10:30:00,75.45,75.45,75.12,75.21,97538.3800952885,62.9033,62.9033,62.6282,62.7032,97538.3801
2014-09-09 11:00:00,75.21,75.34,75.17,75.29,86289.04182106933,62.7032,62.8116,62.6699,62.7699,86289.0418
2014-09-09 11:30:00,75.3,75.43,75.24,75.37,61143.462149285326,62.7782,62.8866,62.7282,62.8366,61143.4621
2014-09-09 12:00:00,75.37,75.68,75.27,75.64,43276.86606670195,62.8366,63.0951,62.7532,63.0617,43276.8661
2014-09-09 12:30:00,75.64,75.73,75.62,75.67,58496.55902593964,63.0617,63.1367,63.045,63.0867,58496.559
2014-09-09 13:00:00,75.66,75.67,75.35,75.45,71201.69401799893,63.0784,63.0867,62.8199,62.9033,71201.694
2014-09-09 13:30:00,75.47,76.04,75.47,76.04,123080.99523557436,62.92,63.3952,62.92,63.3952,123080.9952
2014-09-09 14:00:00,76.0,76.0,75.58,75.58,90788.777130757,63.3618,63.3618,63.0117,63.0117,90788.7771
2014-09-09 14:30:00,75.56,75.82,75.51,75.73,109714.13446267864,62.995,63.2118,62.9533,63.1367,109714.1345
2014-09-09 15:00:00,75.73,75.73,75.32,75.45,142535.73319216515,63.1367,63.1367,62.7949,62.9033,142535.7332
2014-09-09 15:30:00,75.44,75.49,75.27,75.45,247617.78718898885,62.895,62.9367,62.7532,62.9033,247617.7872
2014-09-10 09:30:00,75.38,75.75,75.0,75.17,102567.4960296453,62.8449,63.1534,62.5281,62.6699,102567.496
2014-09-10 10:00:00,75.14,75.2,74.83,75.08,114478.56008470088,62.6449,62.6949,62.3864,62.5948,114478.5601
2014-09-10 10:30:00,75.08,75.08,74.82,74.93,93832.71572260454,62.5948,62.5948,62.3781,62.4698,93832.7157
2014-09-10 11:00:00,74.94,75.11,74.83,74.98,63790.36527263101,62.4781,62.6198,62.3864,62.5115,63790.3653
2014-09-10 11:30:00,74.99,75.04,74.92,75.0,89730.01588141873,62.5198,62.5615,62.4614,62.5281,89730.0159
2014-09-10 12:00:00,75.02,75.2,74.94,75.11,70539.96823716251,62.5448,62.6949,62.4781,62.6198,70539.9682
2014-09-10 12:30:00,75.13,75.27,75.02,75.03,58496.55902593964,62.6365,62.7532,62.5448,62.5531,58496.559
2014-09-10 13:00:00,75.04,75.36,75.0,75.34,95685.54790894652,62.5615,62.8283,62.5281,62.8116,95685.5479
2014-09-10 13:30:00,75.33,75.34,75.17,75.23,42747.48544203282,62.8033,62.8116,62.6699,62.7199,42747.4854
2014-09-10 14:00:00,75.24,75.33,75.04,75.09,106405.50555849654,62.7282,62.8033,62.5615,62.6032,106405.5056
2014-09-10 14:30:00,75.08,75.11,74.94,74.97,74642.66807834832,62.5948,62.6198,62.4781,62.5031,74642.6681
2014-09-10 15:00:00,74.99,75.34,74.99,75.26,81789.30651138167,62.5198,62.8116,62.5198,62.7449,81789.3065
2014-09-10 15:30:00,75.26,75.49,75.23,75.48,336024.35150873475,62.7449,62.9367,62.7199,62.9283,336024.3515
2014-09-11 09:30:00,75.3,76.07,75.24,75.77,135124.40444679724,62.7782,63.4202,62.7282,63.1701,135124.4044
2014-09-11 10:00:00,75.73,75.76,75.09,75.14,68025.41026998412,63.1367,63.1618,62.6032,62.6449,68025.4103
2014-09-11 10:30:00,75.13,75.19,74.72,75.0,90127.05134992058,62.6365,62.6865,62.2947,62.5281,90127.0513
2014-09-11 11:00:00,75.0,75.25,74.99,75.2,62599.258867125456,62.5281,62.7366,62.5198,62.6949,62599.2589
2014-09-11 11:30:00,75.23,75.36,75.1,75.17,42747.48544203282,62.7199,62.8283,62.6115,62.6699,42747.4854
2014-09-11 12:00:00,75.17,75.44,75.09,75.42,107993.64743250396,62.6699,62.895,62.6032,62.8783,107993.6474
2014-09-11 12:30:00,75.42,75.66,75.41,75.47,97803.07040762306,62.8783,63.0784,62.87,62.92,97803.0704
2014-09-11 13:00:00,75.45,75.48,75.08,75.2,61540.49761778718,62.9033,62.9283,62.5948,62.6949,61540.4976
2014-09-11 13:30:00,75.17,75.24,75.09,75.23,52408.681842244565,62.6699,62.7282,62.6032,62.7199,52408.6818
2014-09-11 14:00:00,75.23,75.54,75.21,75.53,49497.08840656431,62.7199,62.9783,62.7032,62.97,49497.0884
2014-09-11 14:30:00,75.56,75.63,75.39,75.47,66834.30386447856,62.995,63.0534,62.8533,62.92,66834.3039
2014-09-11 15:00:00,75.47,75.54,75.39,75.51,55320.27527792482,62.92,62.9783,62.8533,62.9533,55320.2753
2014-09-11 15:30:00,75.52,75.64,75.47,75.6,155902.59396506086,62.9617,63.0617,62.92,63.0284,155902.594
2014-09-12 09:30:00,75.24,75.53,75.08,75.3,151138.16834303862,62.7282,62.97,62.5948,62.7782,151138.1683
2014-09-12 10:00:00,75.33,75.43,75.04,75.11,116331.39227104286,62.8033,62.8866,62.5615,62.6198,116331.3923
2014-09-12 10:30:00,75.07,75.59,75.03,75.58,236236.1037586024,62.5865,63.02,62.5531,63.0117,236236.1038
2014-09-12 11:00:00,75.58,75.78,75.35,75.48,94759.13181577552,63.0117,63.1784,62.8199,62.9283,94759.1318
2014-09-12 11:30:00,75.45,75.48,75.27,75.44,87480.1482265749,62.9033,62.9283,62.7532,62.895,87480.1482
2014-09-12 12:00:00,75.42,75.62,75.32,75.48,176019.05770248806,62.8783,63.045,62.7949,62.9283,176019.0577
2014-09-12 12:30:00,75.5,75.5,75.2,75.42,153917.4166225516,62.945,62.945,62.6949,62.8783,153917.4166
2014-09-12 13:00:00,75.41,75.5,75.22,75.29,36659.60825833774,62.87,62.945,62.7115,62.7699,36659.6083
2014-09-12 13:30:00,75.26,75.42,75.17,75.41,53599.788247750126,62.7449,62.8783,62.6699,62.87,53599.7882
2014-09-12 14:00:00,75.39,75.58,75.34,75.42,54790.89465325568,62.8533,63.0117,62.8116,62.8783,54790.8947
2014-09-12 14:30:00,75.4,75.46,75.23,75.33,113684.48914769718,62.8616,62.9116,62.7199,62.8033,113684.4891
2014-09-12 15:00:00,75.34,75.71,75.32,75.54,158946.5325569084,62.8116,63.1201,62.7949,62.9783,158946.5326
2014-09-12 15:30:00,75.55,75.64,75.36,75.48,261646.37374272096,62.9867,63.0617,62.8283,62.9283,261646.3737
2014-09-15 09:30:00,75.33,75.77,74.44,74.54,127977.76601376387,62.8033,63.1701,62.0613,62.1446,127977.766
2014-09-15 10:00:00,74.49,74.7,74.39,74.63,105743.77977766012,62.1029,62.278,62.0196,62.2197,105743.7798
2014-09-15 10:30:00,74.62,74.75,74.34,74.42,141212.2816304923,62.2113,62.3197,61.9779,62.0446,141212.2816
2014-09-15 11:00:00,74.4,74.52,74.3,74.48,157887.77130757013,62.0279,62.128,61.9445,62.0946,157887.7713
2014-09-15 11:30:00,74.47,74.52,74.21,74.24,76760.19057702487,62.0863,62.128,61.8695,61.8945,76760.1906
2014-09-15 12:00:00,74.24,74.34,74.18,74.28,39968.23716251984,61.8945,61.9779,61.8445,61.9279,39968.2372
2014-09-15 12:30:00,74.24,74.39,74.19,74.33,38777.13075701429,61.8945,62.0196,61.8528,61.9695,38777.1308
2014-09-15 13:00:00,74.34,74.37,74.09,74.09,88009.52885124403,61.9779,62.0029,61.7695,61.7695,88009.5289
2014-09-15 13:30:00,74.1,74.12,73.9,73.98,90127.05134992058,61.7778,61.7945,61.6111,61.6778,90127.0513
2014-09-15 14:00:00,73.99,74.03,73.85,74.0,117787.188988883,61.6861,61.7194,61.5694,61.6944,117787.189
2014-09-15 14:30:00,74.0,74.18,73.94,74.0,110375.86024351508,61.6944,61.8445,61.6444,61.6944,110375.8602
2014-09-15 15:00:00,74.0,74.01,73.87,73.9,122816.3049232398,61.6944,61.7028,61.586,61.6111,122816.3049
2014-09-15 15:30:00,73.9,73.93,73.6,73.71,436077.28957120166,61.6111,61.6361,61.3609,61.4526,436077.2896
2014-09-16 09:30:00,73.52,74.3,73.51,74.12,130757.01429327684,61.2942,61.9445,61.2859,61.7945,130757.0143
2014-09-16 10:00:00,74.09,74.18,73.88,74.01,101905.77024880888,61.7695,61.8445,61.5944,61.7028,101905.7702
2014-09-16 10:30:00,74.03,74.09,73.47,73.49,113155.10852302804,61.7194,61.7695,61.2526,61.2692,113155.1085
2014-09-16 11:00:00,73.47,73.53,73.22,73.47,108787.71836950768,61.2526,61.3026,61.0441,61.2526,108787.7184
2014-09-16 11:30:00,73.47,73.82,73.47,73.7,161990.47114875593,61.2526,61.5444,61.2526,61.4443,161990.4711
2014-09-16 12:00:00,73.72,73.91,73.64,73.77,140815.24616199045,61.461,61.6194,61.3943,61.5027,140815.2462
2014-09-16 12:30:00,73.78,73.83,73.71,73.75,124933.82742191634,61.511,61.5527,61.4526,61.486,124933.8274
2014-09-16 13:00:00,73.78,73.97,73.69,73.88,109846.47961884591,61.511,61.6694,61.436,61.5944,109846.4796
2014-09-16 13:30:00,73.88,74.03,73.87,73.98,90259.39650608788,61.5944,61.7194,61.586,61.6778,90259.3965
2014-09-16 14:00:00,73.98,74.22,73.98,74.22,62863.949179460025,61.6778,61.8778,61.6778,61.8778,62863.9492
2014-09-16 14:30:00,74.2,74.33,74.2,74.21,67893.06511381683,61.8612,61.9695,61.8612,61.8695,67893.0651
2014-09-16 15:00:00,74.22,74.36,74.15,74.21,109978.8247750132,61.8778,61.9946,61.8195,61.8695,109978.8248
2014-09-16 15:30:00,74.2,74.37,74.09,74.12,268131.286394918,61.8612,62.0029,61.7695,61.7945,268131.2864
2014-09-17 09:30:00,74.12,74.26,73.78,74.07,110508.20539968237,61.7945,61.9112,61.511,61.7528,110508.2054
2014-09-17 10:00:00,74.09,74.28,73.93,74.03,100449.97353096875,61.7695,61.9279,61.6361,61.7194,100449.9735
2014-09-17 10:30:00,74.03,74.05,73.75,73.8,102302.80571731074,61.7194,61.7361,61.486,61.5277,102302.8057
2014-09-17 11:00:00,73.79,73.84,73.69,73.72,64452.09105346743,61.5193,61.561,61.436,61.461,64452.0911
2014-09-17 11:30:00,73.74,73.75,73.47,73.5,82715.72260455266,61.4777,61.486,61.2526,61.2776,82715.7226
2014-09-17 12:00:00,73.5,73.55,73.19,73.19,161725.78083642136,61.2776,61.3193,61.0191,61.0191,161725.7808
2014-09-17 12:30:00,73.19,73.26,73.08,73.18,82186.34197988352,61.0191,61.0775,60.9274,61.0108,82186.342
2014-09-17 13:00:00,73.17,73.2,73.04,73.04,148358.92006352564,61.0024,61.0275,60.8941,60.8941,148358.9201
2014-09-17 13:30:00,73.04,73.29,72.95,73.24,182106.93488618315,60.8941,61.1025,60.819,61.0608,182106.9349
2014-09-17 14:00:00,73.26,73.71,72.88,73.65,352964.5314981471,61.0775,61.4526,60.7607,61.4026,352964.5315
2014-09-17 14:30:00,73.66,73.76,73.33,73.69,229618.8459502382,61.411,61.4943,61.1358,61.436,229618.846
2014-09-17 15:00:00,73.7,74.23,73.69,74.23,326098.4647961884,61.4443,61.8862,61.436,61.8862,326098.4648
2014-09-17 15:30:00,74.22,74.24,73.84,73.91,405108.5230280571,61.8778,61.8945,61.561,61.6194,405108.523
2014-09-18 09:30:00,74.02,74.05,73.55,73.97,113949.17946003177,61.7111,61.7361,61.3193,61.6694,113949.1795
2014-09-18 10:00:00,73.94,74.26,73.94,74.11,122022.23398623608,61.6444,61.9112,61.6444,61.7861,122022.234
2014-09-18 10:30:00,74.12,74.57,74.11,74.57,170063.52567496028,61.7945,62.1696,61.7861,62.1696,170063.5257
2014-09-18 11:00:00,74.55,74.72,74.53,74.64,104685.01852832185,62.153,62.2947,62.1363,62.228,104685.0185
2014-09-18 11:30:00,74.63,74.73,74.5,74.56,75436.73901535202,62.2197,62.303,62.1113,62.1613,75436.739
2014-09-18 12:00:00,74.56,74.76,74.51,74.74,81921.65166754895,62.1613,62.328,62.1196,62.3114,81921.6517
2014-09-18 12:30:00,74.72,74.9,74.71,74.82,110375.86024351508,62.2947,62.4448,62.2864,62.3781,110375.8602
2014-09-18 13:00:00,74.81,75.15,74.79,75.08,143065.1138168343,62.3697,62.6532,62.3531,62.5948,143065.1138
2014-09-18 13:30:00,75.06,75.27,74.98,75.17,212149.28533615667,62.5782,62.7532,62.5115,62.6699,212149.2853
2014-09-18 14:00:00,75.17,75.51,75.14,75.41,296453.1498147167,62.6699,62.9533,62.6449,62.87,296453.1498
2014-09-18 14:30:00,75.42,75.51,75.2,75.2,180651.13816834305,62.8783,62.9533,62.6949,62.6949,180651.1382
2014-09-18 15:00:00,75.2,75.31,75.03,75.25,172048.70301746952,62.6949,62.7866,62.5531,62.7366,172048.703
2014-09-18 15:30:00,75.24,75.33,75.12,75.27,616860.7728957119,62.7282,62.8033,62.6282,62.7532,616860.7729
2014-09-19 09:30:00,74.96,75.67,74.96,75.3,752249.8676548437,62.4948,63.0867,62.4948,62.7782,752249.8677
2014-09-19 10:00:00,75.3,75.3,74.67,74.68,138433.03335097933,62.7782,62.7782,62.253,62.2613,138433.0334
2014-09-19 10:30:00,74.68,74.8,74.57,74.6,88935.94494441502,62.2613,62.3614,62.1696,62.1947,88935.9449
2014-09-19 11:00:00,74.58,74.67,74.37,74.46,80995.23557437796,62.178,62.253,62.0029,62.0779,80995.2356
2014-09-19 11:30:00,74.46,74.65,74.38,74.62,116199.04711487558,62.0779,62.2363,62.0112,62.2113,116199.0471
2014-09-19 12:00:00,74.62,74.62,74.44,74.47,172975.11911064052,62.2113,62.2113,62.0613,62.0863,172975.1191
2014-09-19 12:30:00,74.46,74.5,74.36,74.43,118845.95023822128,62.0779,62.1113,61.9946,62.0529,118845.9502
2014-09-19 13:00:00,74.42,74.44,74.15,74.23,194415.0344097406,62.0446,62.0613,61.8195,61.8862,194415.0344
2014-09-19 13:30:00,74.22,74.36,74.15,74.22,123345.68554790891,61.8778,61.9946,61.8195,61.8778,123345.6855
2014-09-19 14:00:00,74.23,74.62,74.23,74.59,106934.88618316568,61.8862,62.2113,61.8862,62.1863,106934.8862
2014-09-19 14:30:00,74.59,74.72,74.58,74.65,197723.66331392268,62.1863,62.2947,62.178,62.2363,197723.6633
2014-09-19 15:00:00,74.65,74.78,74.58,74.72,353096.8766543144,62.2363,62.3447,62.178,62.2947,353096.8767
2014-09-19 15:30:00,74.74,74.76,74.41,74.44,784145.0502911592,62.3114,62.328,62.0362,62.0613,784145.0503
2014-09-22 09:30:00,74.43,74.61,73.92,74.22,224854.420328216,62.0529,62.203,61.6277,61.8778,224854.4203
2014-09-22 10:00:00,74.2,74.5,74.0,74.03,92641.60931709898,61.8612,62.1113,61.6944,61.7194,92641.6093
2014-09-22 10:30:00,74.01,74.17,73.99,74.12,153388.03599788246,61.7028,61.8362,61.6861,61.7945,153388.036
2014-09-22 11:00:00,74.12,74.28,74.01,74.25,135389.0947591318,61.7945,61.9279,61.7028,61.9029,135389.0948
2014-09-22 11:30:00,74.25,74.28,74.02,74.12,109052.40868184224,61.9029,61.9279,61.7111,61.7945,109052.4087
2014-09-22 12:00:00,74.12,74.3,74.03,74.13,63393.32980412917,61.7945,61.9445,61.7194,61.8028,63393.3298
2014-09-22 12:30:00,74.14,74.26,74.06,74.24,90788.777130757,61.8111,61.9112,61.7444,61.8945,90788.7771
2014-09-22 13:00:00,74.24,74.26,74.09,74.25,62863.949179460025,61.8945,61.9112,61.7695,61.9029,62863.9492
2014-09-22 13:30:00,74.23,74.27,74.17,74.17,85627.31604023292,61.8862,61.9195,61.8362,61.8362,85627.316
2014-09-22 14:00:00,74.18,74.25,73.94,74.0,83377.44838538909,61.8445,61.9029,61.6444,61.6944,83377.4484
2014-09-22 14:30:00,74.0,74.28,73.97,74.24,100847.0089994706,61.6944,61.9279,61.6694,61.8945,100847.009
2014-09-22 15:00:00,74.25,74.33,74.08,74.18,131683.43038644784,61.9029,61.9695,61.7611,61.8445,131683.4304
2014-09-22 15:30:00,74.18,74.39,74.05,74.2,377448.3853890947,61.8445,62.0196,61.7361,61.8612,377448.3854
2014-09-23 09:30:00,74.25,74.37,73.57,73.9,180651.13816834305,61.9029,62.0029,61.3359,61.6111,180651.1382
2014-09-23 10:00:00,73.88,74.13,73.88,73.91,85230.28057173107,61.5944,61.8028,61.5944,61.6194,85230.2806
2014-09-23 10:30:00,73.89,73.99,73.74,73.78,79936.47432503969,61.6027,61.6861,61.4777,61.511,79936.4743
2014-09-23 11:00:00,73.79,74.0,73.73,73.74,80201.16463737426,61.5193,61.6944,61.4693,61.4777,80201.1646
2014-09-23 11:30:00,73.74,73.84,73.65,73.78,55055.58496559025,61.4777,61.561,61.4026,61.511,55055.585
2014-09-23 12:00:00,73.78,73.81,73.5,73.53,66834.30386447856,61.511,61.536,61.2776,61.3026,66834.3039
2014-09-23 12:30:00,73.53,73.63,73.47,73.53,42350.449973530966,61.3026,61.386,61.2526,61.3026,42350.45
2014-09-23 13:00:00,73.52,73.53,73.29,73.38,51746.95606140815,61.2942,61.3026,61.1025,61.1775,51746.9561
2014-09-23 13:30:00,73.39,73.72,73.38,73.44,91847.53838009528,61.1859,61.461,61.1775,61.2275,91847.5384
2014-09-23 14:00:00,73.44,73.6,73.35,73.43,56114.346214928526,61.2275,61.3609,61.1525,61.2192,56114.3462
2014-09-23 14:30:00,73.44,73.48,73.32,73.37,74113.28745367918,61.2275,61.2609,61.1275,61.1692,74113.2875
2014-09-23 15:00:00,73.37,73.51,73.32,73.44,102699.8411858126,61.1692,61.2859,61.1275,61.2275,102699.8412
2014-09-23 15:30:00,73.44,73.53,73.29,73.31,209634.72736897823,61.2275,61.3026,61.1025,61.1192,209634.7274
2014-09-24 09:30:00,73.28,73.95,73.19,73.39,105611.43462149284,61.0942,61.6527,61.0191,61.1859,105611.4346
2014-09-24 10:00:00,73.43,73.47,73.13,73.41,92112.22869242984,61.2192,61.2526,60.9691,61.2025,92112.2287
2014-09-24 10:30:00,73.41,73.63,73.32,73.47,77951.29698253043,61.2025,61.386,61.1275,61.2526,77951.297
2014-09-24 11:00:00,73.47,74.01,73.41,74.0,89597.67072525145,61.2526,61.7028,61.2025,61.6944,89597.6707
2014-09-24 11:30:00,74.01,74.1,73.98,74.06,89332.98041291688,61.7028,61.7778,61.6778,61.7444,89332.9804
2014-09-24 12:00:00,74.06,74.18,74.0,74.17,64187.400741132864,61.7444,61.8445,61.6944,61.8362,64187.4007
2014-09-24 12:30:00,74.16,74.24,74.09,74.22,68290.10058231867,61.8278,61.8945,61.7695,61.8778,68290.1006
2014-09-24 13:00:00,74.22,74.36,74.11,74.35,64055.05558496558,61.8778,61.9946,61.7861,61.9862,64055.0556
2014-09-24 13:30:00,74.36,74.56,74.33,74.5,124933.82742191634,61.9946,62.1613,61.9695,62.1113,124933.8274
2014-09-24 14:00:00,74.5,74.51,74.28,74.36,151005.82318687133,62.1113,62.1196,61.9279,61.9946,151005.8232
2014-09-24 14:30:00,74.36,74.43,74.27,74.43,145712.01694017998,61.9946,62.0529,61.9195,62.0529,145712.0169
2014-09-24 15:00:00,74.43,74.54,74.35,74.43,220089.9947061937,62.0529,62.1446,61.9862,62.0529,220089.9947
2014-09-24 15:30:00,74.45,74.5,74.24,74.3,308231.86871360504,62.0696,62.1113,61.8945,61.9445,308231.8687
2014-09-25 09:30:00,74.51,74.58,73.35,73.57,132742.19163578612,62.1196,62.178,61.1525,61.3359,132742.1916
2014-09-25 10:00:00,73.61,73.61,72.87,73.13,84833.24510322922,61.3693,61.3693,60.7523,60.9691,84833.2451
2014-09-25 10:30:00,73.12,73.13,72.7,72.95,89332.98041291688,60.9608,60.9691,60.6106,60.819,89332.9804
2014-09-25 11:00:00,72.94,73.05,72.76,73.05,132609.84647961883,60.8107,60.9024,60.6606,60.9024,132609.8465
2014-09-25 11:30:00,73.06,73.06,72.59,72.64,120037.05664372684,60.9107,60.9107,60.5189,60.5606,120037.0566
2014-09-25 12:00:00,72.67,72.7,72.31,72.33,130492.32398094228,60.5856,60.6106,60.2855,60.3021,130492.324
2014-09-25 12:30:00,72.31,72.41,72.29,72.41,166887.24192694543,60.2855,60.3688,60.2688,60.3688,166887.2419
2014-09-25 13:00:00,72.41,72.63,72.34,72.59,56908.41715193223,60.3688,60.5522,60.3105,60.5189,56908.4172
2014-09-25 13:30:00,72.6,72.61,72.21,72.34,51085.230280571726,60.5272,60.5356,60.2021,60.3105,51085.2303
2014-09-25 14:00:00,72.34,72.48,72.3,72.45,47247.22075172048,60.3105,60.4272,60.2771,60.4022,47247.2208
2014-09-25 14:30:00,72.48,72.71,72.45,72.54,72260.45526733721,60.4272,60.6189,60.4022,60.4772,72260.4553
2014-09-25 15:00:00,72.53,72.74,72.52,72.62,103758.60243515084,60.4689,60.644,60.4605,60.5439,103758.6024
2014-09-25 15:30:00,72.62,72.92,72.62,72.68,426019.057702488,60.5439,60.794,60.5439,60.5939,426019.0577
2014-09-26 09:30:00,72.67,73.02,72.58,72.98,111964.00211752248,60.5856,60.8774,60.5106,60.844,111964.0021
2014-09-26 10:00:00,72.98,73.25,72.94,73.02,112890.41821069347,60.844,61.0691,60.8107,60.8774,112890.4182
2014-09-26 10:30:00,73.01,73.19,72.87,73.19,83245.1032292218,60.8691,61.0191,60.7523,61.0191,83245.1032
2014-09-26 11:00:00,73.19,73.26,72.87,72.92,64584.43620963472,61.0191,61.0775,60.7523,60.794,64584.4362
2014-09-26 11:30:00,72.87,72.97,72.83,72.92,62069.87824245632,60.7523,60.8357,60.719,60.794,62069.8782
2014-09-26 12:00:00,72.94,73.09,72.92,73.09,55982.00105876124,60.8107,60.9358,60.794,60.9358,55982.0011
2014-09-26 12:30:00,73.07,73.07,72.91,72.93,47247.22075172048,60.9191,60.9191,60.7857,60.8024,47247.2208
2014-09-26 13:00:00,72.95,73.06,72.91,73.05,43012.17575436738,60.819,60.9107,60.7857,60.9024,43012.1758
2014-09-26 13:30:00,73.04,73.29,73.03,73.29,50820.53996823716,60.8941,61.1025,60.8857,61.1025,50820.54
2014-09-26 14:00:00,73.29,73.63,73.28,73.59,86950.76760190575,61.1025,61.386,61.0942,61.3526,86950.7676
2014-09-26 14:30:00,73.59,73.77,73.56,73.62,116199.04711487558,61.3526,61.5027,61.3276,61.3776,116199.0471
2014-09-26 15:00:00,73.6,73.72,73.49,73.56,106405.50555849654,61.3609,61.461,61.2692,61.3276,106405.5056
2014-09-26 15:30:00,73.56,73.63,73.37,73.5,298570.67231339327,61.3276,61.386,61.1692,61.2776,298570.6723
2014-09-29 09:30:00,72.56,72.73,72.11,72.67,231074.6426680783,60.4939,60.6356,60.1187,60.5856,231074.6427
2014-09-29 10:00:00,72.64,72.92,72.51,72.82,82583.37744838538,60.5606,60.794,60.4522,60.7106,82583.3774
2014-09-29 10:30:00,72.82,72.92,72.75,72.92,46982.53043938591,60.7106,60.794,60.6523,60.794,46982.5304
2014-09-29 11:00:00,72.91,73.22,72.86,73.1,106008.47008999468,60.7857,61.0441,60.744,60.9441,106008.4701
2014-09-29 11:30:00,73.13,73.13,72.93,73.0,55849.65590259396,60.9691,60.9691,60.8024,60.8607,55849.6559
2014-09-29 12:00:00,73.0,73.0,72.65,72.71,54129.16887241927,60.8607,60.8607,60.5689,60.6189,54129.1689
2014-09-29 12:30:00,72.7,72.85,72.58,72.81,48703.01746956061,60.6106,60.7357,60.5106,60.7023,48703.0175
2014-09-29 13:00:00,72.82,72.84,72.69,72.83,67893.06511381683,60.7106,60.7273,60.6023,60.719,67893.0651
2014-09-29 13:30:00,72.83,72.85,72.65,72.71,55320.27527792482,60.719,60.7357,60.5689,60.6189,55320.2753
2014-09-29 14:00:00,72.72,72.76,72.46,72.5,82186.34197988352,60.6273,60.6606,60.4105,60.4439,82186.342
2014-09-29 14:30:00,72.5,72.64,72.46,72.64,89200.63525674959,60.4439,60.5606,60.4105,60.5606,89200.6353
2014-09-29 15:00:00,72.64,72.91,72.57,72.91,204737.9565907888,60.5606,60.7857,60.5022,60.7857,204737.9566
2014-09-29 15:30:00,72.91,72.94,72.67,72.73,265616.7284277395,60.7857,60.8107,60.5856,60.6356,265616.7284
2014-09-30 09:30:00,72.71,73.2,72.55,72.98,205134.9920592906,60.6189,61.0275,60.4855,60.844,205134.9921
2014-09-30 10:00:00,73.02,73.05,72.62,72.98,64055.05558496558,60.8774,60.9024,60.5439,60.844,64055.0556
2014-09-30 10:30:00,72.98,73.29,72.95,73.22,71598.72948650079,60.844,61.1025,60.819,61.0441,71598.7295
2014-09-30 11:00:00,73.19,73.84,73.19,73.75,126124.9338274219,61.0191,61.561,61.0191,61.486,126124.9338
2014-09-30 11:30:00,73.78,73.83,73.52,73.62,107331.92165166754,61.511,61.5527,61.2942,61.3776,107331.9217
2014-09-30 12:00:00,73.63,73.78,73.47,73.49,77157.22604552672,61.386,61.511,61.2526,61.2692,77157.226
2014-09-30 12:30:00,73.47,73.56,73.37,73.53,96744.3091582848,61.2526,61.3276,61.1692,61.3026,96744.3092
2014-09-30 13:00:00,73.52,73.76,73.5,73.5,82848.06776071995,61.2942,61.4943,61.2776,61.2776,82848.0678
2014-09-30 13:30:00,73.52,73.58,73.22,73.3,54129.16887241927,61.2942,61.3443,61.0441,61.1108,54129.1689
2014-09-30 14:00:00,73.29,73.38,73.19,73.37,55452.6204340921,61.1025,61.1775,61.0191,61.1692,55452.6204
2014-09-30 14:30:00,73.37,73.57,73.36,73.48,78215.987294865,61.1692,61.3359,61.1609,61.2609,78215.9873
2014-09-30 15:00:00,73.48,73.6,73.37,73.55,172578.08364213866,61.2609,61.3609,61.1692,61.3193,172578.0836
2014-09-30 15:30:00,73.55,73.7,73.47,73.53,438988.88300688186,61.3193,61.4443,61.2526,61.3026,438988.883
2014-10-01 09:30:00,72.9,73.13,71.94,71.94,150079.40709370034,61.0344,61.227,60.2306,60.2306,150079.4071
2014-10-01 10:00:00,71.95,72.23,71.78,72.08,151270.5134992059,60.239,60.4734,60.0967,60.3479,151270.5135
2014-10-01 10:30:00,72.06,72.17,71.87,72.16,102435.15087347802,60.3311,60.4232,60.172,60.4148,102435.1509
2014-10-01 11:00:00,72.18,72.41,72.05,72.08,118845.95023822128,60.4316,60.6241,60.3227,60.3479,118845.9502
2014-10-01 11:30:00,72.08,72.13,71.9,72.02,67628.37480148226,60.3479,60.3897,60.1972,60.2976,67628.3748
2014-10-01 12:00:00,72.01,72.11,71.95,72.08,45129.698253043935,60.2892,60.373,60.239,60.3479,45129.6983
2014-10-01 12:30:00,72.1,72.1,71.78,71.8,125860.24351508734,60.3646,60.3646,60.0967,60.1134,125860.2435
2014-10-01 13:00:00,71.8,71.85,71.7,71.82,188591.84753838007,60.1134,60.1553,60.0297,60.1302,188591.8475
2014-10-01 13:30:00,71.83,71.83,71.54,71.57,177210.16410799362,60.1385,60.1385,59.8957,59.9209,177210.1641
2014-10-01 14:00:00,71.57,71.82,71.5,71.71,127316.04023292744,59.9209,60.1302,59.8623,60.0381,127316.0402
2014-10-01 14:30:00,71.72,71.78,71.56,71.56,141874.00741132873,60.0465,60.0967,59.9125,59.9125,141874.0074
2014-10-01 15:00:00,71.56,71.65,71.35,71.53,165563.7903652726,59.9125,59.9878,59.7367,59.8874,165563.7904
2014-10-01 15:30:00,71.53,71.73,71.44,71.46,344494.4415034409,59.8874,60.0548,59.812,59.8288,344494.4415
2014-10-02 09:30:00,71.53,71.93,71.41,71.71,88274.2191635786,59.8874,60.2223,59.7869,60.0381,88274.2192
2014-10-02 10:00:00,71.71,71.78,71.29,71.29,110772.89571201692,60.0381,60.0967,59.6864,59.6864,110772.8957
2014-10-02 10:30:00,71.29,71.29,70.81,70.84,113155.10852302804,59.6864,59.6864,59.2846,59.3097,113155.1085
2014-10-02 11:00:00,70.84,71.09,70.8,70.94,141741.66225516144,59.3097,59.519,59.2762,59.3934,141741.6623
2014-10-02 11:30:00,70.97,71.02,70.51,70.75,140021.17522498674,59.4185,59.4604,59.0334,59.2343,140021.1752
2014-10-02 12:00:00,70.77,71.05,70.72,70.99,80862.89041821068,59.2511,59.4855,59.2092,59.4353,80862.8904
2014-10-02 12:30:00,70.99,71.4,70.88,71.37,67893.06511381683,59.4353,59.7785,59.3432,59.7534,67893.0651
2014-10-02 13:00:00,71.34,71.59,71.26,71.56,95288.51244044468,59.7283,59.9376,59.6613,59.9125,95288.5124
2014-10-02 13:30:00,71.59,71.74,71.51,71.61,119640.02117522496,59.9376,60.0632,59.8706,59.9544,119640.0212
2014-10-02 14:00:00,71.62,71.86,71.6,71.83,194150.344097406,59.9627,60.1637,59.946,60.1385,194150.3441
2014-10-02 14:30:00,71.83,72.05,71.71,72.0,91185.81259925886,60.1385,60.3227,60.0381,60.2809,91185.8126
2014-10-02 15:00:00,72.0,72.0,71.77,71.89,122286.92429857064,60.2809,60.2809,60.0883,60.1888,122286.9243
2014-10-02 15:30:00,71.89,72.05,71.78,71.85,269984.1185812599,60.1888,60.3227,60.0967,60.1553,269984.1186
2014-10-03 09:30:00,72.27,72.74,72.11,72.26,142668.07834833243,60.5069,60.9004,60.373,60.4986,142668.0783
2014-10-03 10:00:00,72.26,72.67,72.24,72.34,152593.96506087875,60.4986,60.8418,60.4818,60.5655,152593.9651
2014-10-03 10:30:00,72.34,72.35,72.12,72.34,76363.15510852302,60.5655,60.5739,60.3813,60.5655,76363.1551
2014-10-03 11:00:00,72.3,72.41,71.98,72.17,79936.47432503969,60.532,60.6241,60.2641,60.4232,79936.4743
2014-10-03 11:30:00,72.18,72.23,71.83,71.95,54790.89465325568,60.4316,60.4734,60.1385,60.239,54790.8947
2014-10-03 12:00:00,71.95,72.24,71.88,72.22,66304.92323980942,60.239,60.4818,60.1804,60.4651,66304.9232
2014-10-03 12:30:00,72.23,72.28,72.11,72.19,60481.73636844891,60.4734,60.5153,60.373,60.44,60481.7364
2014-10-03 13:00:00,72.19,72.21,72.07,72.11,47908.9465325569,60.44,60.4567,60.3395,60.373,47908.9465
2014-10-03 13:30:00,72.11,72.16,71.95,71.95,73716.25198517734,60.373,60.4148,60.239,60.239,73716.252
2014-10-03 14:00:00,71.96,72.14,71.96,72.05,70937.00370566436,60.2474,60.3981,60.2474,60.3227,70937.0037
2014-10-03 14:30:00,72.05,72.11,72.02,72.11,70010.58761249337,60.3227,60.373,60.2976,60.373,70010.5876
2014-10-03 15:00:00,72.09,72.32,72.05,72.28,103890.94759131814,60.3562,60.5488,60.3227,60.5153,103890.9476
2014-10-03 15:30:00,72.25,72.31,72.08,72.08,247750.13234515613,60.4902,60.5404,60.3479,60.3479,247750.1323
2014-10-06 09:30:00,72.47,72.71,72.08,72.47,92641.60931709898,60.6744,60.8753,60.3479,60.6744,92641.6093
2014-10-06 10:00:00,72.5,72.61,72.3,72.39,94759.13181577552,60.6995,60.7916,60.532,60.6074,94759.1318
2014-10-06 10:30:00,72.39,72.55,72.05,72.23,93435.68025410268,60.6074,60.7414,60.3227,60.4734,93435.6803
2014-10-06 11:00:00,72.22,72.33,72.05,72.08,54129.16887241927,60.4651,60.5572,60.3227,60.3479,54129.1689
2014-10-06 11:30:00,72.08,72.15,71.74,71.96,81259.92588671253,60.3479,60.4065,60.0632,60.2474,81259.9259
2014-10-06 12:00:00,71.98,72.18,71.89,71.99,95420.85759661195,60.2641,60.4316,60.1888,60.2725,95420.8576
2014-10-06 12:30:00,72.0,72.07,71.8,71.87,65643.197458973,60.2809,60.3395,60.1134,60.172,65643.1975
2014-10-06 13:00:00,71.85,72.02,71.8,72.0,77554.26151402858,60.1553,60.2976,60.1134,60.2809,77554.2615
2014-10-06 13:30:00,72.0,72.06,71.77,71.83,150211.75224986763,60.2809,60.3311,60.0883,60.1385,150211.7522
2014-10-06 14:00:00,71.82,71.97,71.67,71.8,121757.54367390151,60.1302,60.2558,60.0046,60.1134,121757.5437
2014-10-06 14:30:00,71.8,71.88,71.74,71.78,131286.394917946,60.1134,60.1804,60.0632,60.0967,131286.3949
2014-10-06 15:00:00,71.78,71.87,71.7,71.77,101376.38962413976,60.0967,60.172,60.0297,60.0883,101376.3896
2014-10-06 15:30:00,71.76,71.79,71.52,71.56,471810.4817363684,60.0799,60.1051,59.879,59.9125,471810.4817
2014-10-07 09:30:00,71.21,71.24,70.54,70.79,161064.05505558493,59.6195,59.6446,59.0585,59.2678,161064.0551
2014-10-07 10:00:00,70.78,71.28,70.78,71.28,146638.43303335097,59.2594,59.6781,59.2594,59.6781,146638.433
2014-10-07 10:30:00,71.32,71.49,70.84,70.84,125992.58867125462,59.7116,59.8539,59.3097,59.3097,125992.5887
2014-10-07 11:00:00,70.83,71.0,70.66,70.85,131286.394917946,59.3013,59.4436,59.159,59.3181,131286.3949
2014-10-07 11:30:00,70.84,71.15,70.77,71.09,106537.85071466384,59.3097,59.5692,59.2511,59.519,106537.8507
2014-10-07 12:00:00,71.08,71.53,71.08,71.48,94362.09634727368,59.5106,59.8874,59.5106,59.8455,94362.0963
2014-10-07 12:30:00,71.45,71.49,71.15,71.18,50820.53996823716,59.8204,59.8539,59.5692,59.5943,50820.54
2014-10-07 13:00:00,71.19,71.39,70.99,71.37,68025.41026998412,59.6027,59.7702,59.4353,59.7534,68025.4103
2014-10-07 13:30:00,71.34,71.4,71.23,71.3,67893.06511381683,59.7283,59.7785,59.6362,59.6948,67893.0651
2014-10-07 14:00:00,71.3,71.3,70.91,70.91,88274.2191635786,59.6948,59.6948,59.3683,59.3683,88274.2192
2014-10-07 14:30:00,70.89,71.04,70.81,70.89,88009.52885124403,59.3515,59.4771,59.2846,59.3515,88009.5289
2014-10-07 15:00:00,70.88,70.97,70.51,70.67,128507.146638433,59.3432,59.4185,59.0334,59.1674,128507.1466
2014-10-07 15:30:00,70.68,70.85,70.47,70.51,296585.494970884,59.1757,59.3181,58.9999,59.0334,296585.495
2014-10-08 09:30:00,70.54,71.14,70.35,70.44,148491.26521969293,59.0585,59.5609,58.8994,58.9748,148491.2652
2014-10-08 10:00:00,70.5,70.93,70.41,70.72,92244.57384859712,59.025,59.385,58.9497,59.2092,92244.5738
2014-10-08 10:30:00,70.75,70.78,70.14,70.23,90921.12228692428,59.2343,59.2594,58.7236,58.799,90921.1223
2014-10-08 11:00:00,70.19,70.78,70.06,70.78,136315.51085230277,58.7655,59.2594,58.6566,59.2594,136315.5109
2014-10-08 11:30:00,70.72,70.86,70.56,70.85,140550.55584965588,59.2092,59.3264,59.0753,59.3181,140550.5558
2014-10-08 12:00:00,70.86,70.98,70.73,70.9,80465.85494970882,59.3264,59.4269,59.2176,59.3599,80465.8549
2014-10-08 12:30:00,70.9,71.19,70.61,70.78,179327.68660667018,59.3599,59.6027,59.1171,59.2594,179327.6866
2014-10-08 13:00:00,70.77,71.02,70.65,70.92,103229.22181048171,59.2511,59.4604,59.1506,59.3767,103229.2218
2014-10-08 13:30:00,70.88,71.29,70.88,71.28,78083.64213869772,59.3432,59.6864,59.3432,59.6781,78083.6421
2014-10-08 14:00:00,71.3,71.95,71.3,71.83,150608.78771836948,59.6948,60.239,59.6948,60.1385,150608.7877
2014-10-08 14:30:00,71.83,72.05,71.79,71.86,98464.79618845948,60.1385,60.3227,60.1051,60.1637,98464.7962
2014-10-08 15:00:00,71.87,72.3,71.84,72.26,78215.987294865,60.172,60.532,60.1469,60.4986,78215.9873
2014-10-08 15:30:00,72.26,72.38,72.12,72.27,336421.3869772366,60.4986,60.599,60.3813,60.5069,336421.387
2014-10-09 09:30:00,72.24,72.3,71.63,71.96,122948.65007940707,60.4818,60.532,59.9711,60.2474,122948.6501
2014-10-09 10:00:00,71.99,72.05,71.77,71.88,98994.17681312862,60.2725,60.3227,60.0883,60.1804,98994.1768
2014-10-09 10:30:00,71.89,71.89,71.53,71.88,166490.2064584436,60.1888,60.1888,59.8874,60.1804,166490.2065
2014-10-09 11:00:00,71.89,72.17,71.76,72.11,114610.90524086816,60.1888,60.4232,60.0799,60.373,114610.9052
2014-10-09 11:30:00,72.12,72.17,71.26,71.34,116993.11805187928,60.3813,60.4232,59.6613,59.7283,116993.1181
2014-10-09 12:00:00,71.31,71.43,70.95,71.0,91450.50291159344,59.7032,59.8037,59.4018,59.4436,91450.5029
2014-10-09 12:30:00,70.98,71.15,70.86,71.05,73319.21651667549,59.4269,59.5692,59.3264,59.4855,73319.2165
2014-10-09 13:00:00,71.03,71.04,70.57,70.89,93965.06087877182,59.4688,59.4771,59.0836,59.3515,93965.0609
2014-10-09 13:30:00,70.89,71.26,70.85,71.03,90259.39650608788,59.3515,59.6613,59.3181,59.4688,90259.3965
2014-10-09 14:00:00,70.98,70.98,70.72,70.81,85627.31604023292,59.4269,59.4269,59.2092,59.2846,85627.316
2014-10-09 14:30:00,70.78,71.03,70.7,70.75,96876.65431445208,59.2594,59.4688,59.1925,59.2343,96876.6543
2014-10-09 15:00:00,70.72,70.99,70.72,70.92,140550.55584965588,59.2092,59.4353,59.2092,59.3767,140550.5558
2014-10-09 15:30:00,70.94,71.13,70.55,70.57,349523.5574377977,59.3934,59.5525,59.0669,59.0836,349523.5574
2014-10-10 09:30:00,70.84,71.59,69.98,70.06,283880.35997882474,59.3097,59.9376,58.5897,58.6566,283880.36
2014-10-10 10:00:00,70.06,70.07,68.97,68.99,244573.8485971413,58.6566,58.665,57.7441,57.7608,244573.8486
2014-10-10 10:30:00,68.96,69.21,68.85,68.9,154711.4875595553,57.7357,57.945,57.6436,57.6854,154711.4876
2014-10-10 11:00:00,68.92,69.11,68.56,68.71,276733.72154579137,57.7022,57.8613,57.4008,57.5264,276733.7215
2014-10-10 11:30:00,68.7,69.38,68.68,69.25,121095.8178930651,57.518,58.0873,57.5013,57.9785,121095.8179
2014-10-10 12:00:00,69.27,69.59,69.27,69.49,113022.76336686076,57.9952,58.2631,57.9952,58.1794,113022.7634
2014-10-10 12:30:00,69.5,69.7,69.36,69.48,119375.3308628904,58.1878,58.3552,58.0706,58.171,119375.3309
2014-10-10 13:00:00,69.48,69.56,69.07,69.15,84436.20963472736,58.171,58.238,57.8278,57.8948,84436.2096
2014-10-10 13:30:00,69.16,69.52,69.12,69.39,86686.07728957119,57.9031,58.2045,57.8696,58.0957,86686.0773
2014-10-10 14:00:00,69.41,69.52,69.22,69.37,93038.64478560085,58.1124,58.2045,57.9534,58.0789,93038.6448
2014-10-10 14:30:00,69.36,69.38,69.12,69.18,122022.23398623608,58.0706,58.0873,57.8696,57.9199,122022.234
2014-10-10 15:00:00,69.2,69.22,68.6,68.69,179062.9962943356,57.9366,57.9534,57.4343,57.5096,179062.9963
2014-10-10 15:30:00,68.7,68.77,68.35,68.35,347141.3446267866,57.518,57.5766,57.225,57.225,347141.3446
2014-10-13 09:30:00,68.09,68.63,67.35,67.46,270381.15404976177,57.0073,57.4594,56.3877,56.4798,270381.154
2014-10-13 10:00:00,67.5,67.6,66.9,66.95,253043.93859184752,56.5133,56.597,56.011,56.0528,253043.9386
2014-10-13 10:30:00,66.95,67.05,66.66,66.98,243382.7421916357,56.0528,56.1366,55.81,56.078,243382.7422
2014-10-13 11:00:00,66.97,67.22,66.7,66.78,222075.17204870292,56.0696,56.2789,55.8435,55.9105,222075.172
2014-10-13 11:30:00,66.78,67.19,66.78,67.07,347141.3446267866,55.9105,56.2538,55.9105,56.1533,347141.3446
2014-10-13 12:00:00,67.07,67.29,66.98,67.27,180651.13816834305,56.1533,56.3375,56.078,56.3208,180651.1382
2014-10-13 12:30:00,67.26,67.39,67.1,67.14,201164.63737427208,56.3124,56.4212,56.1784,56.2119,201164.6374
2014-10-13 13:00:00,67.15,67.22,66.77,67.12,150476.4425622022,56.2203,56.2789,55.9021,56.1952,150476.4426
2014-10-13 13:30:00,67.12,67.26,66.82,66.98,137374.27210164105,56.1952,56.3124,55.944,56.078,137374.2721
2014-10-13 14:00:00,66.97,67.19,66.78,67.04,143462.14928533614,56.0696,56.2538,55.9105,56.1282,143462.1493
2014-10-13 14:30:00,67.04,67.04,66.51,66.54,154314.45209105345,56.1282,56.1282,55.6845,55.7096,154314.4521
2014-10-13 15:00:00,66.54,66.56,65.89,65.93,392138.6977236632,55.7096,55.7263,55.1654,55.1989,392138.6977
2014-10-13 15:30:00,65.94,65.94,65.19,65.34,806511.3816834303,55.2072,55.2072,54.5793,54.7049,806511.3817
2014-10-14 09:30:00,65.94,66.12,65.22,65.28,217707.78189518265,55.2072,55.3579,54.6044,54.6547,217707.7819
2014-10-14 10:00:00,65.34,65.36,64.68,64.74,382874.5367919534,54.7049,54.7216,54.1523,54.2026,382874.5368
2014-10-14 10:30:00,64.76,65.11,64.51,64.97,349655.902593965,54.2193,54.5123,54.01,54.3951,349655.9026
2014-10-14 11:00:00,64.98,65.4,64.91,65.31,193885.65378507145,54.4035,54.7551,54.3449,54.6798,193885.6538
2014-10-14 11:30:00,65.33,65.76,65.33,65.74,169004.764425622,54.6965,55.0565,54.6965,55.0398,169004.7644
2014-10-14 12:00:00,65.74,65.93,65.6,65.72,138697.7236633139,55.0398,55.1989,54.9226,55.023,138697.7237
2014-10-14 12:30:00,65.69,65.84,65.58,65.78,112758.0730545262,54.9979,55.1235,54.9058,55.0733,112758.0731
2014-10-14 13:00:00,65.81,66.03,65.5,65.55,122022.23398623608,55.0984,55.2826,54.8389,54.8807,122022.234
2014-10-14 13:30:00,65.57,65.66,65.23,65.46,164637.37427210162,54.8975,54.9728,54.6128,54.8054,164637.3743
2014-10-14 14:00:00,65.43,65.65,65.08,65.13,161990.47114875593,54.7802,54.9644,54.4872,54.5291,161990.4711
2014-10-14 14:30:00,65.16,65.43,65.03,65.11,228295.39438856536,54.5542,54.7802,54.4454,54.5123,228295.3944
2014-10-14 15:00:00,65.13,65.3,64.46,64.89,323716.2519851773,54.5291,54.6714,53.9681,54.3281,323716.252
2014-10-14 15:30:00,64.89,65.28,64.69,64.88,440444.679724722,54.3281,54.6547,54.1607,54.3198,440444.6797
2014-10-15 09:30:00,63.77,64.1,63.17,64.01,306511.38168343034,53.3904,53.6667,52.8881,53.5914,306511.3817
2014-10-15 10:00:00,63.98,64.35,63.77,63.92,433298.0412916887,53.5663,53.876,53.3904,53.516,433298.0413
2014-10-15 10:30:00,63.92,63.92,63.24,63.42,261116.99311805185,53.516,53.516,52.9467,53.0974,261116.9931
2014-10-15 11:00:00,63.42,63.8,63.16,63.53,375595.5532027527,53.0974,53.4156,52.8797,53.1895,375595.5532
2014-10-15 11:30:00,63.49,63.63,63.03,63.34,179062.9962943356,53.156,53.2732,52.7709,53.0304,179062.9963
2014-10-15 12:00:00,63.33,63.41,62.97,63.2,112890.41821069347,53.0221,53.089,52.7206,52.9132,112890.4182
2014-10-15 12:30:00,63.17,63.33,62.77,63.09,142403.38803599786,52.8881,53.0221,52.5532,52.8211,142403.388
2014-10-15 13:00:00,63.05,63.3,62.6,62.75,187400.7411328745,52.7876,52.9969,52.4109,52.5365,187400.7411
2014-10-15 13:30:00,62.75,63.38,62.6,63.02,174033.8803599788,52.5365,53.0639,52.4109,52.7625,174033.8804
2014-10-15 14:00:00,63.0,63.52,62.83,63.31,208046.58549497084,52.7458,53.1811,52.6034,53.0053,208046.5855
2014-10-15 14:30:00,63.32,63.67,63.26,63.63,149417.68131286392,53.0137,53.3067,52.9634,53.2732,149417.6813
2014-10-15 15:00:00,63.59,64.11,63.41,64.11,219428.2689253573,53.2397,53.6751,53.089,53.6751,219428.2689
2014-10-15 15:30:00,64.13,64.45,63.93,64.3,508602.43515087344,53.6918,53.9598,53.5244,53.8342,508602.4352
2014-10-16 09:30:00,63.21,64.18,62.84,63.9,101773.4250926416,52.9216,53.7337,52.6118,53.4993,101773.4251
2014-10-16 10:00:00,63.89,64.45,63.43,64.14,105346.74430915828,53.4909,53.9598,53.1058,53.7002,105346.7443
2014-10-16 10:30:00,64.17,64.79,64.04,64.57,92244.57384859712,53.7253,54.2444,53.6165,54.0602,92244.5738
2014-10-16 11:00:00,64.51,64.92,64.19,64.91,117257.80836421384,54.01,54.3533,53.7421,54.3449,117257.8084
2014-10-16 11:30:00,64.88,65.05,64.51,64.62,137771.3075701429,54.3198,54.4621,54.01,54.1021,137771.3076
2014-10-16 12:00:00,64.59,64.97,64.48,64.77,99391.21228163048,54.077,54.3951,53.9849,54.2277,99391.2123
2014-10-16 12:30:00,64.79,65.19,64.63,65.16,100449.97353096875,54.2444,54.5793,54.1105,54.5542,100449.9735
2014-10-16 13:00:00,65.16,65.3,64.97,65.08,116860.772895712,54.5542,54.6714,54.3951,54.4872,116860.7729
2014-10-16 13:30:00,65.08,65.21,64.94,64.99,125330.8628904182,54.4872,54.5961,54.37,54.4119,125330.8629
2014-10-16 14:00:00,65.0,65.17,64.91,65.06,121360.50820539966,54.4202,54.5626,54.3449,54.4705,121360.5082
2014-10-16 14:30:00,65.06,65.19,64.73,64.75,81259.92588671253,54.4705,54.5793,54.1942,54.2109,81259.9259
2014-10-16 15:00:00,64.74,65.04,64.57,65.0,108787.71836950768,54.2026,54.4537,54.0602,54.4202,108787.7184
2014-10-16 15:30:00,65.0,65.05,64.62,64.66,260190.57702488083,54.4202,54.4621,54.1021,54.1356,260190.577
2014-10-17 09:30:00,65.28,66.17,65.19,66.01,265352.0381154049,54.6547,55.3998,54.5793,55.2658,265352.0381
2014-10-17 10:00:00,65.95,66.26,65.65,65.86,174033.8803599788,55.2156,55.4752,54.9644,55.1403,174033.8804
2014-10-17 10:30:00,65.86,66.11,65.66,66.05,109714.13446267864,55.1403,55.3496,54.9728,55.2993,109714.1345
2014-10-17 11:00:00,66.04,66.34,66.0,66.05,119375.3308628904,55.291,55.5421,55.2575,55.2993,119375.3309
2014-10-17 11:30:00,66.06,66.09,65.86,65.87,137506.61725780834,55.3077,55.3328,55.1403,55.1486,137506.6173
2014-10-17 12:00:00,65.89,65.93,65.62,65.78,71201.69401799893,55.1654,55.1989,54.9393,55.0733,71201.694
2014-10-17 12:30:00,65.78,65.89,65.59,65.85,407358.39068290096,55.0733,55.1654,54.9142,55.1319,407358.3907
2014-10-17 13:00:00,65.89,66.02,65.62,65.72,159475.91318157755,55.1654,55.2742,54.9393,55.023,159475.9132
2014-10-17 13:30:00,65.7,65.99,65.7,65.83,55717.31074642667,55.0063,55.2491,55.0063,55.1151,55717.3107
2014-10-17 14:00:00,65.84,65.84,65.46,65.62,109317.0989941768,55.1235,55.1235,54.8054,54.9393,109317.099
2014-10-17 14:30:00,65.64,65.77,65.56,65.69,62202.2233986236,54.9561,55.0649,54.8891,54.9979,62202.2234
2014-10-17 15:00:00,65.68,65.81,65.43,65.74,140285.8655373213,54.9896,55.0984,54.7802,55.0398,140285.8655
2014-10-17 15:30:00,65.77,65.97,65.62,65.62,501985.1773425092,55.0649,55.2324,54.9393,54.9393,501985.1773
2014-10-20 09:30:00,65.75,66.3,65.62,66.05,291953.4145050291,55.0482,55.5086,54.9393,55.2993,291953.4145
2014-10-20 10:00:00,66.04,66.1,65.81,65.96,145712.01694017998,55.291,55.3412,55.0984,55.224,145712.0169
2014-10-20 10:30:00,65.99,66.3,65.8,66.3,99920.5929062996,55.2491,55.5086,55.09,55.5086,99920.5929
2014-10-20 11:00:00,66.28,66.36,65.96,66.33,139888.83006881946,55.4919,55.5589,55.224,55.5338,139888.8301
2014-10-20 11:30:00,66.32,66.44,66.16,66.22,82186.34197988352,55.5254,55.6259,55.3914,55.4417,82186.342
2014-10-20 12:00:00,66.21,66.55,66.19,66.31,119110.64055055584,55.4333,55.7179,55.4165,55.517,119110.6406
2014-10-20 12:30:00,66.27,66.39,66.0,66.05,97670.72525145578,55.4835,55.584,55.2575,55.2993,97670.7253
2014-10-20 13:00:00,66.08,66.35,66.02,66.33,59422.97511911063,55.3244,55.5505,55.2742,55.5338,59422.9751
2014-10-20 13:30:00,66.32,66.39,66.11,66.11,99126.5219692959,55.5254,55.584,55.3496,55.3496,99126.522
2014-10-20 14:00:00,66.11,66.23,66.1,66.19,166093.17098994175,55.3496,55.45,55.3412,55.4165,166093.171
2014-10-20 14:30:00,66.2,66.45,66.16,66.43,105082.0539968237,55.4249,55.6342,55.3914,55.6175,105082.054
2014-10-20 15:00:00,66.43,66.62,66.33,66.36,168740.07411328744,55.6175,55.7766,55.5338,55.5589,168740.0741
2014-10-20 15:30:00,66.37,66.41,66.29,66.35,474722.07517204864,55.5672,55.6007,55.5003,55.5505,474722.0752
2014-10-21 09:30:00,67.1,67.73,66.88,67.48,235309.6876654314,56.1784,56.7059,55.9942,56.4966,235309.6877
2014-10-21 10:00:00,67.5,67.54,67.25,67.47,171122.28692429856,56.5133,56.5468,56.304,56.4882,171122.2869
2014-10-21 10:30:00,67.48,67.73,67.48,67.58,99655.90259396505,56.4966,56.7059,56.4966,56.5803,99655.9026
2014-10-21 11:00:00,67.58,67.84,67.53,67.82,100847.0089994706,56.5803,56.798,56.5384,56.7812,100847.009
2014-10-21 11:30:00,67.82,68.22,67.82,68.1,199179.4600317628,56.7812,57.1161,56.7812,57.0157,199179.46
2014-10-21 12:00:00,68.09,68.3,68.06,68.19,101773.4250926416,57.0073,57.1831,56.9822,57.091,101773.4251
2014-10-21 12:30:00,68.19,68.2,68.05,68.1,89332.98041291688,57.091,57.0994,56.9738,57.0157,89332.9804
2014-10-21 13:00:00,68.09,68.16,68.04,68.15,134065.64319745897,57.0073,57.0659,56.9654,57.0575,134065.6432
2014-10-21 13:30:00,68.16,68.46,68.14,68.29,116066.70195870828,57.0659,57.3171,57.0492,57.1747,116066.702
2014-10-21 14:00:00,68.28,68.34,68.1,68.12,82715.72260455266,57.1664,57.2166,57.0157,57.0324,82715.7226
2014-10-21 14:30:00,68.11,68.26,68.09,68.19,91185.81259925886,57.024,57.1496,57.0073,57.091,91185.8126
2014-10-21 15:00:00,68.19,68.38,68.16,68.36,250397.03546850185,57.091,57.2501,57.0659,57.2333,250397.0355
2014-10-21 15:30:00,68.36,68.59,68.35,68.5,453282.1598729486,57.2333,57.4259,57.225,57.3506,453282.1599
2014-10-22 09:30:00,68.55,68.75,67.66,68.22,218766.5431445209,57.3924,57.5599,56.6473,57.1161,218766.5431
2014-10-22 10:00:00,68.21,68.4,68.0,68.28,113949.17946003177,57.1078,57.2668,56.9319,57.1664,113949.1795
2014-10-22 10:30:00,68.28,68.36,67.87,67.99,107464.26680783482,57.1664,57.2333,56.8231,56.9236,107464.2668
2014-10-22 11:00:00,67.99,68.19,67.87,67.89,80598.20010587611,56.9236,57.091,56.8231,56.8398,80598.2001
2014-10-22 11:30:00,67.88,68.09,67.84,67.97,79274.74854420328,56.8315,57.0073,56.798,56.9068,79274.7485
2014-10-22 12:00:00,67.96,68.01,67.65,67.69,75701.4293276866,56.8984,56.9403,56.6389,56.6724,75701.4293
2014-10-22 12:30:00,67.69,68.03,67.66,67.88,183827.42191635785,56.6724,56.9571,56.6473,56.8315,183827.4219
2014-10-22 13:00:00,67.88,67.92,67.52,67.54,85494.97088406564,56.8315,56.865,56.5301,56.5468,85494.9709
2014-10-22 13:30:00,67.54,67.6,67.41,67.42,103229.22181048171,56.5468,56.597,56.438,56.4463,103229.2218
2014-10-22 14:00:00,67.4,67.65,67.34,67.54,140418.2106934886,56.4296,56.6389,56.3794,56.5468,140418.2107
2014-10-22 14:30:00,67.56,67.87,67.44,67.87,152858.65537321332,56.5636,56.8231,56.4631,56.8231,152858.6554
2014-10-22 15:00:00,67.88,67.89,67.64,67.72,122154.57914240337,56.8315,56.8398,56.6305,56.6975,122154.5791
2014-10-22 15:30:00,67.72,67.72,67.35,67.46,316172.5780836421,56.6975,56.6975,56.3877,56.4798,316172.5781
2014-10-23 09:30:00,68.28,68.71,67.7,68.13,231206.9878242456,57.1664,57.5264,56.6808,57.0408,231206.9878
2014-10-23 10:00:00,68.12,68.81,68.12,68.33,153785.0714663843,57.0324,57.6101,57.0324,57.2082,153785.0715
2014-10-23 10:30:00,68.34,68.43,68.22,68.27,155505.558496559,57.2166,57.2919,57.1161,57.158,155505.5585
2014-10-23 11:00:00,68.3,68.4,68.15,68.22,118316.56961355211,57.1831,57.2668,57.0575,57.1161,118316.5696
2014-10-23 11:30:00,68.22,68.31,68.06,68.1,82715.72260455266,57.1161,57.1915,56.9822,57.0157,82715.7226
2014-10-23 12:00:00,68.12,68.32,68.12,68.27,84833.24510322922,57.0324,57.1999,57.0324,57.158,84833.2451
2014-10-23 12:30:00,68.27,68.27,68.06,68.17,68025.41026998412,57.158,57.158,56.9822,57.0743,68025.4103
2014-10-23 13:00:00,68.17,68.29,68.14,68.25,58231.86871360507,57.0743,57.1747,57.0492,57.1412,58231.8687
2014-10-23 13:30:00,68.26,68.31,68.14,68.2,115934.356802541,57.1496,57.1915,57.0492,57.0994,115934.3568
2014-10-23 14:00:00,68.22,68.73,68.19,68.7,276336.6860772895,57.1161,57.5431,57.091,57.518,276336.6861
2014-10-23 14:30:00,68.69,68.7,68.19,68.36,105743.77977766012,57.5096,57.518,57.091,57.2333,105743.7798
2014-10-23 15:00:00,68.35,68.46,68.25,68.36,134595.0238221281,57.225,57.3171,57.1412,57.2333,134595.0238
2014-10-23 15:30:00,68.36,68.59,68.32,68.45,305717.31074642664,57.2333,57.4259,57.1999,57.3087,305717.3107
2014-10-24 09:30:00,68.81,69.06,68.12,68.46,123478.0307040762,57.6101,57.8194,57.0324,57.3171,123478.0307
2014-10-24 10:00:00,68.49,68.71,68.19,68.41,152064.5844362096,57.3422,57.5264,57.091,57.2752,152064.5844
2014-10-24 10:30:00,68.44,68.68,68.28,68.47,125330.8628904182,57.3003,57.5013,57.1664,57.3254,125330.8629
2014-10-24 11:00:00,68.46,68.87,68.43,68.71,96214.92853361566,57.3171,57.6603,57.2919,57.5264,96214.9285
2014-10-24 11:30:00,68.73,69.02,68.66,68.87,102435.15087347802,57.5431,57.7859,57.4845,57.6603,102435.1509
2014-10-24 12:00:00,68.86,69.13,68.86,68.91,68157.75542615139,57.652,57.878,57.652,57.6938,68157.7554
2014-10-24 12:30:00,68.92,68.96,68.57,68.63,124139.75648491264,57.7022,57.7357,57.4092,57.4594,124139.7565
2014-10-24 13:00:00,68.63,68.74,68.5,68.74,86156.69666490205,57.4594,57.5515,57.3506,57.5515,86156.6967
2014-10-24 13:30:00,68.71,68.93,68.7,68.85,101244.04446797246,57.5264,57.7106,57.518,57.6436,101244.0445
2014-10-24 14:00:00,68.85,69.01,68.81,68.94,59025.93965060878,57.6436,57.7775,57.6101,57.7189,59025.9397
2014-10-24 14:30:00,68.96,69.08,68.87,69.02,66172.57808364213,57.7357,57.8362,57.6603,57.7859,66172.5781
2014-10-24 15:00:00,69.04,69.17,69.02,69.14,144256.22022233985,57.8027,57.9115,57.7859,57.8864,144256.2202
2014-10-24 15:30:00,69.15,69.38,69.14,69.27,331789.30651138164,57.8948,58.0873,57.8864,57.9952,331789.3065
2014-10-27 09:30:00,69.33,69.86,68.47,68.97,264955.0026469031,58.0455,58.4892,57.3254,57.7441,264955.0026
2014-10-27 10:00:00,68.92,69.61,68.83,69.34,165828.48067760718,57.7022,58.2799,57.6268,58.0538,165828.4807
2014-10-27 10:30:00,69.33,70.07,69.3,70.01,159608.25833774483,58.0455,58.665,58.0203,58.6148,159608.2583
2014-10-27 11:00:00,70.0,70.58,69.95,70.49,332980.4129168872,58.6064,59.092,58.5645,59.0167,332980.4129
2014-10-27 11:30:00,70.49,70.52,70.1,70.24,168607.72895712015,59.0167,59.0418,58.6901,58.8073,168607.729
2014-10-27 12:00:00,70.23,70.57,70.22,70.45,92509.26416093168,58.799,59.0836,58.7906,58.9832,92509.2642
2014-10-27 12:30:00,70.47,70.55,70.36,70.49,70010.58761249337,58.9999,59.0669,58.9078,59.0167,70010.5876
2014-10-27 13:00:00,70.5,70.88,70.5,70.51,149285.33615669663,59.025,59.3432,59.025,59.0334,149285.3362
2014-10-27 13:30:00,70.51,70.57,70.32,70.41,141741.66225516144,59.0334,59.0836,58.8743,58.9497,141741.6623
2014-10-27 14:00:00,70.41,70.42,70.14,70.19,102832.18634197988,58.9497,58.958,58.7236,58.7655,102832.1863
2014-10-27 14:30:00,70.18,70.18,69.94,70.01,109714.13446267864,58.7571,58.7571,58.5562,58.6148,109714.1345
2014-10-27 15:00:00,70.03,70.32,70.02,70.14,212281.63049232395,58.6315,58.8743,58.6232,58.7236,212281.6305
2014-10-27 15:30:00,70.15,70.33,70.14,70.23,390550.5558496558,58.732,58.8827,58.7236,58.799,390550.5558
2014-10-28 09:30:00,70.48,71.15,70.38,70.43,160931.70989941765,59.0083,59.5692,58.9246,58.9664,160931.7099
2014-10-28 10:00:00,70.47,70.56,69.92,70.01,209105.34674430912,58.9999,59.0753,58.5394,58.6148,209105.3467
2014-10-28 10:30:00,70.04,70.04,69.72,69.76,185415.56379036524,58.6399,58.6399,58.372,58.4055,185415.5638
2014-10-28 11:00:00,69.76,69.82,69.41,69.45,212811.0111169931,58.4055,58.4557,58.1124,58.1459,212811.0111
2014-10-28 11:30:00,69.42,69.59,69.27,69.39,207252.5145579672,58.1208,58.2631,57.9952,58.0957,207252.5146
2014-10-28 12:00:00,69.36,69.63,69.35,69.55,139094.75913181575,58.0706,58.2966,58.0622,58.2297,139094.7591
2014-10-28 12:30:00,69.57,69.7,69.55,69.67,137241.92694547377,58.2464,58.3552,58.2297,58.3301,137241.9269
2014-10-28 13:00:00,69.66,69.77,69.57,69.7,203017.4695606141,58.3217,58.4138,58.2464,58.3552,203017.4696
2014-10-28 13:30:00,69.71,69.74,69.52,69.62,174033.8803599788,58.3636,58.3887,58.2045,58.2883,174033.8804
2014-10-28 14:00:00,69.62,69.96,69.6,69.95,251588.1418740074,58.2883,58.5729,58.2715,58.5645,251588.1419
2014-10-28 14:30:00,69.93,70.14,69.93,70.0,182901.0058231869,58.5478,58.7236,58.5478,58.6064,182901.0058
2014-10-28 15:00:00,70.01,70.42,70.0,70.32,251191.1064055056,58.6148,58.958,58.6064,58.8743,251191.1064
2014-10-28 15:30:00,70.31,70.52,70.23,70.33,520381.1540497617,58.8659,59.0418,58.799,58.8827,520381.154
2014-10-29 09:30:00,70.27,73.53,69.95,73.1,805452.620434092,58.8325,61.5618,58.5645,61.2018,805452.6204
2014-10-29 10:00:00,73.07,73.67,72.45,72.49,404314.4520910534,61.1767,61.6791,60.6576,60.6911,404314.4521
2014-10-29 10:30:00,72.48,72.63,72.39,72.49,691768.1312863948,60.6827,60.8083,60.6074,60.6911,691768.1313
2014-10-29 11:00:00,72.49,72.49,72.06,72.36,389888.83006881946,60.6911,60.6911,60.3311,60.5823,389888.8301
2014-10-29 11:30:00,72.38,72.58,72.15,72.48,197723.66331392268,60.599,60.7665,60.4065,60.6827,197723.6633
2014-10-29 12:00:00,72.48,72.54,72.17,72.31,122419.26945473794,60.6827,60.733,60.4232,60.5404,122419.2695
2014-10-29 12:30:00,72.31,72.53,72.13,72.23,337347.8030704076,60.5404,60.7246,60.3897,60.4734,337347.8031
2014-10-29 13:00:00,72.24,72.27,72.06,72.11,173504.49973530966,60.4818,60.5069,60.3311,60.373,173504.4997
2014-10-29 13:30:00,72.1,72.39,72.03,72.15,218104.81736368447,60.3646,60.6074,60.306,60.4065,218104.8174
2014-10-29 14:00:00,72.14,72.41,71.87,72.39,326495.50026469026,60.3981,60.6241,60.172,60.6074,326495.5003
2014-10-29 14:30:00,72.4,72.53,72.18,72.45,204076.2308099524,60.6158,60.7246,60.4316,60.6576,204076.2308
2014-10-29 15:00:00,72.44,72.55,72.14,72.53,275939.65060878766,60.6493,60.7414,60.3981,60.7246,275939.6506
2014-10-29 15:30:00,72.54,72.7,72.36,72.39,646109.0524086817,60.733,60.8669,60.5823,60.6074,646109.0524
2014-10-30 09:30:00,71.94,72.29,71.57,71.77,166357.86130227632,60.2306,60.5237,59.9209,60.0883,166357.8613
2014-10-30 10:00:00,71.74,71.74,71.37,71.49,227368.9782953944,60.0632,60.0632,59.7534,59.8539,227368.9783
2014-10-30 10:30:00,71.5,71.68,71.11,71.44,174563.26098464793,59.8623,60.013,59.5357,59.812,174563.261
2014-10-30 11:00:00,71.42,71.51,71.26,71.27,140418.2106934886,59.7953,59.8706,59.6613,59.6697,140418.2107
2014-10-30 11:30:00,71.27,71.4,71.19,71.39,160137.63896241394,59.6697,59.7785,59.6027,59.7702,160137.639
2014-10-30 12:00:00,71.4,71.57,71.31,71.53,61408.152461619895,59.7785,59.9209,59.7032,59.8874,61408.1525
2014-10-30 12:30:00,71.56,71.83,71.56,71.79,80068.81948120697,59.9125,60.1385,59.9125,60.1051,80068.8195
2014-10-30 13:00:00,71.79,72.22,71.68,72.02,155637.9036527263,60.1051,60.4651,60.013,60.2976,155637.9037
2014-10-30 13:30:00,72.0,72.2,71.93,72.02,103626.25727898355,60.2809,60.4483,60.2223,60.2976,103626.2573
2014-10-30 14:00:00,72.03,72.11,71.8,71.92,181974.58973001587,60.306,60.373,60.1134,60.2139,181974.5897
2014-10-30 14:30:00,71.93,72.11,71.74,71.74,141476.97194282687,60.2223,60.373,60.0632,60.0632,141476.9719
2014-10-30 15:00:00,71.74,72.04,71.7,71.74,199444.15034409732,60.0632,60.3144,60.0297,60.0632,199444.1503
2014-10-30 15:30:00,71.74,71.93,71.73,71.93,395182.6363155108,60.0632,60.2223,60.0548,60.2223,395182.6363
2014-10-31 09:30:00,73.43,73.68,72.66,73.16,244573.8485971413,61.4781,61.6874,60.8335,61.2521,244573.8486
2014-10-31 10:00:00,73.15,73.65,73.1,73.55,122683.9597670725,61.2437,61.6623,61.2018,61.5786,122683.9598
2014-10-31 10:30:00,73.57,73.59,73.3,73.37,123080.99523557436,61.5953,61.6121,61.3693,61.4279,123080.9952
2014-10-31 11:00:00,73.37,73.82,73.35,73.8,157490.73583906828,61.4279,61.8046,61.4111,61.7879,157490.7358
2014-10-31 11:30:00,73.81,73.82,73.63,73.7,157358.390682901,61.7963,61.8046,61.6456,61.7042,157358.3907
2014-10-31 12:00:00,73.69,73.78,73.65,73.71,145844.36209634726,61.6958,61.7712,61.6623,61.7125,145844.3621
2014-10-31 12:30:00,73.7,74.0,73.69,74.0,118051.87930121756,61.7042,61.9553,61.6958,61.9553,118051.8793
2014-10-31 13:00:00,73.98,74.02,73.85,73.91,117257.80836421384,61.9386,61.9721,61.8298,61.88,117257.8084
2014-10-31 13:30:00,73.94,74.1,73.84,74.06,119772.36633139226,61.9051,62.0391,61.8214,62.0056,119772.3663
2014-10-31 14:00:00,74.06,74.1,73.9,73.99,134462.67866596082,62.0056,62.0391,61.8716,61.947,134462.6787
2014-10-31 14:30:00,74.0,74.22,73.95,74.08,164107.99364743248,61.9553,62.1395,61.9135,62.0223,164107.9936
2014-10-31 15:00:00,74.07,74.31,74.03,74.28,167019.58708311274,62.014,62.2149,61.9805,62.1898,167019.5871
2014-10-31 15:30:00,74.28,74.49,74.22,74.33,520645.8443620963,62.1898,62.3656,62.1395,62.2316,520645.8444
2014-11-03 09:30:00,74.59,75.46,74.43,75.34,285468.5018528321,62.4493,63.1777,62.3154,63.0772,285468.5019
2014-11-03 10:00:00,75.37,75.48,75.15,75.45,130227.63366860773,63.1024,63.1945,62.9182,63.1693,130227.6337
2014-11-03 10:30:00,75.42,75.94,75.35,75.94,249735.3096876654,63.1442,63.5796,63.0856,63.5796,249735.3097
2014-11-03 11:00:00,75.9,76.29,75.88,76.28,207120.16940179985,63.5461,63.8726,63.5293,63.8642,207120.1694
2014-11-03 11:30:00,76.28,76.38,76.1,76.13,184489.14769719425,63.8642,63.948,63.7135,63.7387,184489.1477
2014-11-03 12:00:00,76.13,76.3,75.91,75.94,201429.32768660664,63.7387,63.881,63.5545,63.5796,201429.3277
2014-11-03 12:30:00,75.95,76.33,75.94,76.3,145712.01694017998,63.588,63.9061,63.5796,63.881,145712.0169
2014-11-03 13:00:00,76.26,76.46,76.17,76.32,88009.52885124403,63.8475,64.0149,63.7721,63.8977,88009.5289
2014-11-03 13:30:00,76.34,76.43,76.27,76.33,167946.00317628373,63.9145,63.9898,63.8559,63.9061,167946.0032
2014-11-03 14:00:00,76.33,76.67,76.28,76.33,254102.6998411858,63.9061,64.1908,63.8642,63.9061,254102.6998
2014-11-03 14:30:00,76.32,76.32,75.87,76.1,229354.15563790363,63.8977,63.8977,63.521,63.7135,229354.1556
2014-11-03 15:00:00,76.11,76.46,76.08,76.2,278057.1731074642,63.7219,64.0149,63.6968,63.7973,278057.1731
2014-11-03 15:30:00,76.21,76.31,76.07,76.13,590127.0513499206,63.8056,63.8894,63.6884,63.7387,590127.0513
2014-11-04 09:30:00,75.73,76.1,75.43,75.91,168475.38380095287,63.4038,63.7135,63.1526,63.5545,168475.3838
2014-11-04 10:00:00,75.95,76.47,75.92,76.35,204605.61143462147,63.588,64.0233,63.5628,63.9228,204605.6114
2014-11-04 10:30:00,76.33,76.33,75.77,75.82,125595.55320275277,63.9061,63.9061,63.4372,63.4791,125595.5532
2014-11-04 11:00:00,75.79,75.95,75.68,75.94,158681.84224457384,63.454,63.588,63.3619,63.5796,158681.8422
2014-11-04 11:30:00,75.94,75.98,75.45,75.45,149947.06193753306,63.5796,63.6131,63.1693,63.1693,149947.0619
2014-11-04 12:00:00,75.44,75.6,75.42,75.59,75966.11964002116,63.161,63.2949,63.1442,63.2865,75966.1196
2014-11-04 12:30:00,75.61,75.7,75.5,75.58,89200.63525674959,63.3033,63.3786,63.2112,63.2782,89200.6353
2014-11-04 13:00:00,75.58,75.61,75.32,75.46,136050.82053996823,63.2782,63.3033,63.0605,63.1777,136050.8205
2014-11-04 13:30:00,75.47,75.79,75.33,75.75,93170.98994176812,63.1861,63.454,63.0689,63.4205,93170.9899
2014-11-04 14:00:00,75.76,75.76,75.5,75.5,110111.1699311805,63.4289,63.4289,63.2112,63.2112,110111.1699
2014-11-04 14:30:00,75.51,75.54,75.26,75.46,97273.68978295394,63.2196,63.2447,63.0103,63.1777,97273.6898
2014-11-04 15:00:00,75.48,75.55,75.36,75.45,106934.88618316568,63.1945,63.2531,63.094,63.1693,106934.8862
2014-11-04 15:30:00,75.45,75.59,75.4,75.57,271572.26045526733,63.1693,63.2865,63.1275,63.2698,271572.2605
2014-11-05 09:30:00,76.13,76.17,75.58,75.95,173636.84489147694,63.7387,63.7721,63.2782,63.588,173636.8449
2014-11-05 10:00:00,75.99,76.16,75.68,75.72,138697.7236633139,63.6214,63.7638,63.3619,63.3954,138697.7237
2014-11-05 10:30:00,75.72,75.96,75.62,75.96,69084.17151932238,63.3954,63.5963,63.3117,63.5963,69084.1715
2014-11-05 11:00:00,75.98,76.13,75.98,76.01,57437.79777660137,63.6131,63.7387,63.6131,63.6382,57437.7978
2014-11-05 11:30:00,76.04,76.22,75.91,76.22,86421.38697723662,63.6633,63.814,63.5545,63.814,86421.387
2014-11-05 12:00:00,76.22,76.23,76.01,76.02,53996.82371625198,63.814,63.8224,63.6382,63.6466,53996.8237
2014-11-05 12:30:00,76.03,76.16,75.96,76.14,59025.93965060878,63.6549,63.7638,63.5963,63.747,59025.9397
2014-11-05 13:00:00,76.14,76.33,76.11,76.28,75039.70354685017,63.747,63.9061,63.7219,63.8642,75039.7035
2014-11-05 13:30:00,76.28,76.29,75.98,76.06,66437.2683959767,63.8642,63.8726,63.6131,63.68,66437.2684
2014-11-05 14:00:00,76.04,76.32,76.04,76.29,77421.9163578613,63.6633,63.8977,63.6633,63.8726,77421.9164
2014-11-05 14:30:00,76.32,76.46,76.29,76.45,83906.82901005822,63.8977,64.0149,63.8726,64.0066,83906.829
2014-11-05 15:00:00,76.45,76.5,76.35,76.41,89730.01588141873,64.0066,64.0484,63.9228,63.9731,89730.0159
2014-11-05 15:30:00,76.41,76.61,76.35,76.52,191371.09581789305,63.9731,64.1405,63.9228,64.0652,191371.0958
2014-11-06 09:30:00,75.56,76.37,75.48,75.8,234515.6167284277,63.2614,63.9396,63.1945,63.4624,234515.6167
2014-11-06 10:00:00,75.88,75.9,73.97,74.2,570804.658549497,63.5293,63.5461,61.9302,62.1228,570804.6585
2014-11-06 10:30:00,74.19,74.47,73.88,73.9,280836.4213869772,62.1144,62.3488,61.8549,61.8716,280836.4214
2014-11-06 11:00:00,73.89,74.28,73.85,74.23,201826.3631551085,61.8632,62.1898,61.8298,62.1479,201826.3632
2014-11-06 11:30:00,74.25,74.36,73.9,74.01,250132.34515616728,62.1647,62.2567,61.8716,61.9637,250132.3452
2014-11-06 12:00:00,74.01,74.34,73.96,74.27,112228.69242985704,61.9637,62.24,61.9219,62.1814,112228.6924
2014-11-06 12:30:00,74.3,74.44,74.28,74.36,112758.0730545262,62.2065,62.3237,62.1898,62.2567,112758.0731
2014-11-06 13:00:00,74.37,74.45,74.06,74.11,147432.50397035468,62.2651,62.3321,62.0056,62.0474,147432.504
2014-11-06 13:30:00,74.11,74.35,74.09,74.33,140153.52038115403,62.0474,62.2484,62.0307,62.2316,140153.5204
2014-11-06 14:00:00,74.33,74.34,74.14,74.15,115404.97617787188,62.2316,62.24,62.0726,62.0809,115404.9762
2014-11-06 14:30:00,74.15,74.22,73.97,73.97,150608.78771836948,62.0809,62.1395,61.9302,61.9302,150608.7877
2014-11-06 15:00:00,73.99,73.99,73.72,73.94,271307.5701429328,61.947,61.947,61.7209,61.9051,271307.5701
2014-11-06 15:30:00,73.94,74.09,73.74,73.95,579936.4743250397,61.9051,62.0307,61.7377,61.9135,579936.4743
2014-11-07 09:30:00,73.97,74.69,73.78,73.91,1238618.3165696133,61.9302,62.533,61.7712,61.88,1238618.3166
2014-11-07 10:00:00,73.9,74.11,73.78,74.03,332186.3419798835,61.8716,62.0474,61.7712,61.9805,332186.342
2014-11-07 10:30:00,74.01,74.57,73.88,74.47,277792.48279512965,61.9637,62.4326,61.8549,62.3488,277792.4828
2014-11-07 11:00:00,74.46,74.52,74.33,74.34,119772.36633139226,62.3405,62.3907,62.2316,62.24,119772.3663
2014-11-07 11:30:00,74.32,74.57,74.2,74.35,145976.70725251455,62.2233,62.4326,62.1228,62.2484,145976.7073
2014-11-07 12:00:00,74.35,74.43,74.2,74.22,89332.98041291688,62.2484,62.3154,62.1228,62.1395,89332.9804
2014-11-07 12:30:00,74.23,74.43,74.2,74.34,153388.03599788246,62.1479,62.3154,62.1228,62.24,153388.036
2014-11-07 13:00:00,74.32,74.62,74.31,74.62,134727.3689782954,62.2233,62.4744,62.2149,62.4744,134727.369
2014-11-07 13:30:00,74.63,74.78,74.52,74.56,135389.0947591318,62.4828,62.6084,62.3907,62.4242,135389.0948
2014-11-07 14:00:00,74.55,74.55,74.2,74.28,96611.96400211751,62.4158,62.4158,62.1228,62.1898,96611.964
2014-11-07 14:30:00,74.29,74.33,74.19,74.22,77818.95182636315,62.1981,62.2316,62.1144,62.1395,77818.9518
2014-11-07 15:00:00,74.22,74.23,73.55,73.61,544997.3530968765,62.1395,62.1479,61.5786,61.6288,544997.3531
2014-11-07 15:30:00,73.6,74.01,73.59,73.83,490603.49391212274,61.6205,61.9637,61.6121,61.813,490603.4939
2014-11-10 09:30:00,73.76,74.05,73.59,73.74,240206.4584436209,61.7544,61.9972,61.6121,61.7377,240206.4584
2014-11-10 10:00:00,73.72,73.91,73.41,73.42,272101.64107993647,61.7209,61.88,61.4614,61.4697,272101.6411
2014-11-10 10:30:00,73.43,73.65,73.41,73.44,113816.83430386448,61.4781,61.6623,61.4614,61.4865,113816.8343
2014-11-10 11:00:00,73.43,73.72,73.34,73.65,163710.95817893062,61.4781,61.7209,61.4028,61.6623,163710.9582
2014-11-10 11:30:00,73.64,73.69,73.53,73.55,103890.94759131814,61.6539,61.6958,61.5618,61.5786,103890.9476
2014-11-10 12:00:00,73.54,73.6,73.35,73.37,75966.11964002116,61.5702,61.6205,61.4111,61.4279,75966.1196
2014-11-10 12:30:00,73.36,73.56,73.36,73.53,70142.93276866066,61.4195,61.587,61.4195,61.5618,70142.9328
2014-11-10 13:00:00,73.53,73.7,73.47,73.69,77951.29698253043,61.5618,61.7042,61.5116,61.6958,77951.297
2014-11-10 13:30:00,73.7,73.89,73.69,73.86,74245.63260984646,61.7042,61.8632,61.6958,61.8381,74245.6326
2014-11-10 14:00:00,73.86,73.87,73.79,73.84,107993.64743250396,61.8381,61.8465,61.7795,61.8214,107993.6474
2014-11-10 14:30:00,73.84,73.91,73.8,73.91,84833.24510322922,61.8214,61.88,61.7879,61.88,84833.2451
2014-11-10 15:00:00,73.91,73.96,73.78,73.78,170460.56114346214,61.88,61.9219,61.7712,61.7712,170460.5611
2014-11-10 15:30:00,73.77,73.79,73.64,73.75,293806.2466913711,61.7628,61.7795,61.6539,61.746,293806.2467
2014-11-11 09:30:00,73.78,74.0,73.3,73.38,200635.2567496029,61.7712,61.9553,61.3693,61.4363,200635.2567
2014-11-11 10:00:00,73.35,73.81,73.34,73.66,99655.90259396505,61.4111,61.7963,61.4028,61.6707,99655.9026
2014-11-11 10:30:00,73.68,73.72,73.4,73.49,169534.14505029115,61.6874,61.7209,61.453,61.5284,169534.1451
2014-11-11 11:00:00,73.48,73.59,73.38,73.46,74113.28745367918,61.52,61.6121,61.4363,61.5032,74113.2875
2014-11-11 11:30:00,73.46,73.66,73.39,73.63,72657.49073583906,61.5032,61.6707,61.4446,61.6456,72657.4907
2014-11-11 12:00:00,73.61,73.62,73.4,73.44,43012.17575436738,61.6288,61.6372,61.453,61.4865,43012.1758
2014-11-11 12:30:00,73.47,73.55,73.47,73.47,42747.48544203282,61.5116,61.5786,61.5116,61.5116,42747.4854
2014-11-11 13:00:00,73.47,73.48,73.18,73.19,81127.58073054525,61.5116,61.52,61.2688,61.2772,81127.5807
2014-11-11 13:30:00,73.22,73.33,73.15,73.19,65113.816834303856,61.3023,61.3944,61.2437,61.2772,65113.8168
2014-11-11 14:00:00,73.19,73.26,73.03,73.1,208443.6209634727,61.2772,61.3358,61.1432,61.2018,208443.621
2014-11-11 14:30:00,73.1,73.13,72.83,72.87,146241.39756484912,61.2018,61.227,60.9758,61.0093,146241.3976
2014-11-11 15:00:00,72.89,73.07,72.86,73.01,94626.78665960825,61.026,61.1767,61.0009,61.1265,94626.7867
2014-11-11 15:30:00,73.01,73.26,72.94,73.26,223266.2784542085,61.1265,61.3358,61.0679,61.3358,223266.2785
2014-11-12 09:30:00,73.31,73.58,72.92,73.57,283086.28904182103,61.3777,61.6037,61.0511,61.5953,283086.289
2014-11-12 10:00:00,73.55,73.66,73.38,73.55,161858.12599258864,61.5786,61.6707,61.4363,61.5786,161858.126
2014-11-12 10:30:00,73.55,73.72,73.52,73.6,81656.96135521439,61.5786,61.7209,61.5535,61.6205,81656.9614
2014-11-12 11:00:00,73.58,73.86,73.44,73.86,87083.11275807304,61.6037,61.8381,61.4865,61.8381,87083.1128
2014-11-12 11:30:00,73.84,74.13,73.82,73.91,146903.12334568554,61.8214,62.0642,61.8046,61.88,146903.1233
2014-11-12 12:00:00,73.89,74.03,73.77,73.88,68025.41026998412,61.8632,61.9805,61.7628,61.8549,68025.4103
2014-11-12 12:30:00,73.88,73.91,73.7,73.75,68025.41026998412,61.8549,61.88,61.7042,61.746,68025.4103
2014-11-12 13:00:00,73.75,73.9,73.71,73.9,68951.8263631551,61.746,61.8716,61.7125,61.8716,68951.8264
2014-11-12 13:30:00,73.89,73.89,73.72,73.76,59025.93965060878,61.8632,61.8632,61.7209,61.7544,59025.9397
2014-11-12 14:00:00,73.77,73.9,73.74,73.88,62069.87824245632,61.7628,61.8716,61.7377,61.8549,62069.8782
2014-11-12 14:30:00,73.87,73.9,73.69,73.75,54261.51402858655,61.8465,61.8716,61.6958,61.746,54261.514
2014-11-12 15:00:00,73.75,73.78,73.65,73.78,75039.70354685017,61.746,61.7712,61.6623,61.7712,75039.7035
2014-11-12 15:30:00,73.78,73.89,73.72,73.75,226045.52673372152,61.7712,61.8632,61.7209,61.746,226045.5267
2014-11-13 09:30:00,73.65,74.17,73.36,73.77,224589.7300158814,61.6623,62.0977,61.4195,61.7628,224589.73
2014-11-13 10:00:00,73.82,74.13,73.68,73.99,68290.10058231867,61.8046,62.0642,61.6874,61.947,68290.1006
2014-11-13 10:30:00,73.98,74.04,73.88,73.88,36791.95341450503,61.9386,61.9888,61.8549,61.8549,36791.9534
2014-11-13 11:00:00,73.88,73.88,73.63,73.78,74642.66807834832,61.8549,61.8549,61.6456,61.7712,74642.6681
2014-11-13 11:30:00,73.75,73.75,73.47,73.73,88274.2191635786,61.746,61.746,61.5116,61.7293,88274.2192
2014-11-13 12:00:00,73.75,73.94,73.7,73.88,57437.79777660137,61.746,61.9051,61.7042,61.8549,57437.7978
2014-11-13 12:30:00,73.88,74.14,73.88,73.99,80333.50979354154,61.8549,62.0726,61.8549,61.947,80333.5098
2014-11-13 13:00:00,74.0,74.04,73.64,73.68,72260.45526733721,61.9553,61.9888,61.6539,61.6874,72260.4553
2014-11-13 13:30:00,73.68,73.84,73.47,73.75,60349.391212281625,61.6874,61.8214,61.5116,61.746,60349.3912
2014-11-13 14:00:00,73.76,73.84,73.61,73.71,99655.90259396505,61.7544,61.8214,61.6288,61.7125,99655.9026
2014-11-13 14:30:00,73.72,73.88,73.69,73.78,52938.0624669137,61.7209,61.8549,61.6958,61.7712,52938.0625
2014-11-13 15:00:00,73.78,73.91,73.6,73.62,104023.29274748542,61.7712,61.88,61.6205,61.6372,104023.2927
2014-11-13 15:30:00,73.61,73.95,73.56,73.93,309025.93965060875,61.6288,61.9135,61.587,61.8967,309025.9397
2014-11-14 09:30:00,74.04,74.38,73.91,74.3,174827.9512969825,61.9888,62.2735,61.88,62.2065,174827.9513
2014-11-14 10:00:00,74.34,74.62,74.28,74.39,123478.0307040762,62.24,62.4744,62.1898,62.2819,123478.0307
2014-11-14 10:30:00,74.4,74.62,74.22,74.57,44865.007940709365,62.2902,62.4744,62.1395,62.4326,44865.0079
2014-11-14 11:00:00,74.62,74.66,74.49,74.52,45791.42403388036,62.4744,62.5079,62.3656,62.3907,45791.424
2014-11-14 11:30:00,74.52,74.52,74.3,74.41,53202.75277924827,62.3907,62.3907,62.2065,62.2986,53202.7528
2014-11-14 12:00:00,74.43,74.45,74.26,74.27,73451.56167284277,62.3154,62.3321,62.173,62.1814,73451.5617
2014-11-14 12:30:00,74.27,74.29,74.12,74.12,42879.8305982001,62.1814,62.1981,62.0558,62.0558,42879.8306
2014-11-14 13:00:00,74.13,74.14,73.97,74.0,39835.892006352566,62.0642,62.0726,61.9302,61.9553,39835.892
2014-11-14 13:30:00,74.0,74.09,73.97,73.98,27660.13763896241,61.9553,62.0307,61.9302,61.9386,27660.1376
2014-11-14 14:00:00,73.94,74.29,73.88,74.29,116331.39227104286,61.9051,62.1981,61.8549,62.1981,116331.3923
2014-11-14 14:30:00,74.31,74.45,74.25,74.44,49232.39809422974,62.2149,62.3321,62.1647,62.3237,49232.3981
2014-11-14 15:00:00,74.44,74.6,74.4,74.59,133006.8819481207,62.3237,62.4577,62.2902,62.4493,133006.8819
2014-11-14 15:30:00,74.58,74.58,74.31,74.35,213340.39174166223,62.4409,62.4409,62.2149,62.2484,213340.3917
2014-11-17 09:30:00,74.27,74.27,73.56,73.75,213472.7368978295,62.1814,62.1814,61.587,61.746,213472.7369
2014-11-17 10:00:00,73.78,73.92,73.54,73.83,65246.16199047114,61.7712,61.8884,61.5702,61.813,65246.162
2014-11-17 10:30:00,73.87,73.94,73.63,73.94,63790.36527263101,61.8465,61.9051,61.6456,61.9051,63790.3653
2014-11-17 11:00:00,73.94,73.94,73.53,73.56,43541.55637903652,61.9051,61.9051,61.5618,61.587,43541.5564
2014-11-17 11:30:00,73.5,73.77,73.5,73.77,37586.02435150873,61.5367,61.7628,61.5367,61.7628,37586.0244
2014-11-17 12:00:00,73.76,73.9,73.71,73.74,80995.23557437796,61.7544,61.8716,61.7125,61.7377,80995.2356
2014-11-17 12:30:00,73.72,73.82,73.61,73.63,113552.1439915299,61.7209,61.8046,61.6288,61.6456,113552.144
2014-11-17 13:00:00,73.64,74.08,73.64,73.99,64716.781365802,61.6539,62.0223,61.6539,61.947,64716.7814
2014-11-17 13:30:00,74.0,74.18,73.97,74.06,58496.55902593964,61.9553,62.106,61.9302,62.0056,58496.559
2014-11-17 14:00:00,74.06,74.49,74.06,74.46,189253.5733192165,62.0056,62.3656,62.0056,62.3405,189253.5733
2014-11-17 14:30:00,74.47,74.74,74.38,74.46,371625.1985177342,62.3488,62.5749,62.2735,62.3405,371625.1985
2014-11-17 15:00:00,74.43,74.62,74.31,74.31,208178.93065113813,62.3154,62.4744,62.2149,62.2149,208178.9307
2014-11-17 15:30:00,74.3,74.49,74.28,74.46,340259.39650608785,62.2065,62.3656,62.1898,62.3405,340259.3965
2014-11-18 09:30:00,74.34,75.15,74.15,75.08,149947.06193753306,62.24,62.9182,62.0809,62.8596,149947.0619
2014-11-18 10:00:00,75.1,75.78,75.09,75.7,321069.3488618316,62.8763,63.4456,62.8679,63.3786,321069.3489
2014-11-18 10:30:00,75.7,75.92,75.58,75.82,154446.79724722073,63.3786,63.5628,63.2782,63.4791,154446.7972
2014-11-18 11:00:00,75.82,75.88,75.59,75.67,195606.1408152461,63.4791,63.5293,63.2865,63.3535,195606.1408
2014-11-18 11:30:00,75.66,75.79,75.63,75.75,88009.52885124403,63.3452,63.454,63.32,63.4205,88009.5289
2014-11-18 12:00:00,75.75,75.93,75.71,75.89,110375.86024351508,63.4205,63.5712,63.387,63.5377,110375.8602
2014-11-18 12:30:00,75.88,75.94,75.84,75.88,78613.02276336685,63.5293,63.5796,63.4959,63.5293,78613.0228
2014-11-18 13:00:00,75.91,76.2,75.87,76.01,143462.14928533614,63.5545,63.7973,63.521,63.6382,143462.1493
2014-11-18 13:30:00,76.03,76.28,75.97,76.21,118316.56961355211,63.6549,63.8642,63.6047,63.8056,118316.5696
2014-11-18 14:00:00,76.21,76.31,76.19,76.26,120434.09211222868,63.8056,63.8894,63.7889,63.8475,120434.0921
2014-11-18 14:30:00,76.26,76.42,76.25,76.39,145844.36209634726,63.8475,63.9815,63.8391,63.9563,145844.3621
2014-11-18 15:00:00,76.38,76.47,76.31,76.39,175224.98676548435,63.948,64.0233,63.8894,63.9563,175224.9868
2014-11-18 15:30:00,76.38,76.41,75.85,75.86,366066.7019587083,63.948,63.9731,63.5042,63.5126,366066.702
2014-11-19 09:30:00,75.74,75.88,75.35,75.57,127051.3499205929,63.4121,63.5293,63.0856,63.2698,127051.3499
2014-11-19 10:00:00,75.54,75.62,75.15,75.39,137506.61725780834,63.2447,63.3117,62.9182,63.1191,137506.6173
2014-11-19 10:30:00,75.43,75.58,75.07,75.2,109581.78930651136,63.1526,63.2782,62.8512,62.96,109581.7893
2014-11-19 11:00:00,75.2,75.41,75.11,75.2,52805.71731074642,62.96,63.1358,62.8847,62.96,52805.7173
2014-11-19 11:30:00,75.21,75.42,75.12,75.28,107728.9571201694,62.9684,63.1442,62.893,63.027,107728.9571
2014-11-19 12:00:00,75.28,75.44,75.25,75.41,29512.96982530439,63.027,63.161,63.0019,63.1358,29512.9698
2014-11-19 12:30:00,75.4,75.58,75.33,75.58,45659.07887771307,63.1275,63.2782,63.0689,63.2782,45659.0789
2014-11-19 13:00:00,75.58,75.64,75.48,75.48,39438.85653785071,63.2782,63.3284,63.1945,63.1945,39438.8565
2014-11-19 13:30:00,75.48,75.52,75.34,75.36,34674.430915828474,63.1945,63.2279,63.0772,63.094,34674.4309
2014-11-19 14:00:00,75.37,75.64,75.24,75.33,74907.35839068289,63.1024,63.3284,62.9935,63.0689,74907.3584
2014-11-19 14:30:00,75.33,75.45,75.25,75.36,63128.6394917946,63.0689,63.1693,63.0019,63.094,63128.6395
2014-11-19 15:00:00,75.35,75.54,75.24,75.38,58893.594494441495,63.0856,63.2447,62.9935,63.1107,58893.5945
2014-11-19 15:30:00,75.39,75.62,75.33,75.49,221281.10111169927,63.1191,63.3117,63.0689,63.2028,221281.1011
2014-11-20 09:30:00,75.57,75.59,74.86,75.37,128242.45632609844,63.2698,63.2865,62.6754,63.1024,128242.4563
2014-11-20 10:00:00,75.43,75.99,75.43,75.94,45659.07887771307,63.1526,63.6214,63.1526,63.5796,45659.0789
2014-11-20 10:30:00,75.95,76.13,75.86,75.94,32821.5987294865,63.588,63.7387,63.5126,63.5796,32821.5987
2014-11-20 11:00:00,75.9,76.02,75.88,76.02,46056.11434621492,63.5461,63.6466,63.5293,63.6466,46056.1143
2014-11-20 11:30:00,76.03,76.14,75.95,76.1,34939.12122816304,63.6549,63.747,63.588,63.7135,34939.1212
2014-11-20 12:00:00,76.1,76.25,76.06,76.24,53996.82371625198,63.7135,63.8391,63.68,63.8307,53996.8237
2014-11-20 12:30:00,76.24,76.31,76.19,76.29,66172.57808364213,63.8307,63.8894,63.7889,63.8726,66172.5781
2014-11-20 13:00:00,76.29,76.46,76.22,76.44,64584.43620963472,63.8726,64.0149,63.814,63.9982,64584.4362
2014-11-20 13:30:00,76.45,76.48,76.39,76.48,50952.88512440444,64.0066,64.0317,63.9563,64.0317,50952.8851
2014-11-20 14:00:00,76.48,76.56,76.43,76.5,88538.90947591317,64.0317,64.0987,63.9898,64.0484,88538.9095
2014-11-20 14:30:00,76.52,76.69,76.52,76.61,86289.04182106933,64.0652,64.2075,64.0652,64.1405,86289.0418
2014-11-20 15:00:00,76.61,76.78,76.56,76.73,158681.84224457384,64.1405,64.2829,64.0987,64.241,158681.8422
2014-11-20 15:30:00,76.73,76.93,76.71,76.9,369904.7114875595,64.241,64.4084,64.2242,64.3833,369904.7115
2014-11-21 09:30:00,77.54,78.19,77.46,77.86,493250.3970354684,64.9192,65.4634,64.8522,65.1871,493250.397
2014-11-21 10:00:00,77.86,77.86,77.58,77.58,191371.09581789305,65.1871,65.1871,64.9526,64.9526,191371.0958
2014-11-21 10:30:00,77.6,77.65,77.43,77.55,134330.33350979353,64.9694,65.0113,64.8271,64.9275,134330.3335
2014-11-21 11:00:00,77.53,77.53,77.16,77.16,221413.44626786656,64.9108,64.9108,64.601,64.601,221413.4463
2014-11-21 11:30:00,77.16,77.16,76.78,76.95,262308.0995235574,64.601,64.601,64.2829,64.4252,262308.0995
2014-11-21 12:00:00,76.98,77.03,76.42,76.43,127845.4208575966,64.4503,64.4922,63.9815,63.9898,127845.4209
2014-11-21 12:30:00,76.43,76.66,76.28,76.41,145844.36209634726,63.9898,64.1824,63.8642,63.9731,145844.3621
2014-11-21 13:00:00,76.41,76.52,76.3,76.3,75833.77448385388,63.9731,64.0652,63.881,63.881,75833.7745
2014-11-21 13:30:00,76.28,76.53,76.19,76.42,117787.188988883,63.8642,64.0735,63.7889,63.9815,117787.189
2014-11-21 14:00:00,76.42,76.57,76.3,76.33,109184.75383800952,63.9815,64.107,63.881,63.9061,109184.7538
2014-11-21 14:30:00,76.32,76.69,76.23,76.54,101376.38962413976,63.8977,64.2075,63.8224,64.0819,101376.3896
2014-11-21 15:00:00,76.54,76.9,76.5,76.67,188724.19269454727,64.0819,64.3833,64.0484,64.1908,188724.1927
2014-11-21 15:30:00,76.66,76.87,76.63,76.84,441768.1312863949,64.1824,64.3582,64.1573,64.3331,441768.1313
2014-11-24 09:30:00,76.72,77.43,76.66,77.32,153652.72631021703,64.2326,64.8271,64.1824,64.735,153652.7263
2014-11-24 10:00:00,77.32,77.54,77.24,77.53,78745.36791953414,64.735,64.9192,64.668,64.9108,78745.3679
2014-11-24 10:30:00,77.53,77.65,77.39,77.5,192826.8925357332,64.9108,65.0113,64.7936,64.8857,192826.8925
2014-11-24 11:00:00,77.53,77.68,77.52,77.59,49364.74325039703,64.9108,65.0364,64.9024,64.961,49364.7433
2014-11-24 11:30:00,77.59,77.66,77.54,77.55,46188.45950238221,64.961,65.0196,64.9192,64.9275,46188.4595
2014-11-24 12:00:00,77.56,77.72,77.56,77.71,49100.05293806246,64.9359,65.0699,64.9359,65.0615,49100.0529
2014-11-24 12:30:00,77.72,77.72,77.49,77.51,37850.7146638433,65.0699,65.0699,64.8773,64.894,37850.7147
2014-11-24 13:00:00,77.5,77.66,77.44,77.6,46056.11434621492,64.8857,65.0196,64.8354,64.9694,46056.1143
2014-11-24 13:30:00,77.61,77.69,77.5,77.5,43276.86606670195,64.9778,65.0447,64.8857,64.8857,43276.8661
2014-11-24 14:00:00,77.5,77.56,77.43,77.49,56776.07199576495,64.8857,64.9359,64.8271,64.8773,56776.072
2014-11-24 14:30:00,77.5,77.74,77.48,77.72,78745.36791953414,64.8857,65.0866,64.8689,65.0699,78745.3679
2014-11-24 15:00:00,77.7,77.8,77.59,77.64,122551.61461090522,65.0531,65.1368,64.961,65.0029,122551.6146
2014-11-24 15:30:00,77.63,77.72,77.53,77.66,222339.86236103755,64.9945,65.0699,64.9108,65.0196,222339.8624
2014-11-25 09:30:00,77.83,78.51,77.68,78.41,184356.80254102696,65.162,65.7313,65.0364,65.6475,184356.8025
2014-11-25 10:00:00,78.39,78.45,78.03,78.2,123742.72101641078,65.6308,65.681,65.3294,65.4717,123742.721
2014-11-25 10:30:00,78.2,78.25,78.03,78.04,64716.781365802,65.4717,65.5136,65.3294,65.3378,64716.7814
2014-11-25 11:00:00,78.02,78.07,77.81,78.0,79671.78401270513,65.321,65.3629,65.1452,65.3043,79671.784
2014-11-25 11:30:00,78.0,78.15,77.94,78.05,50291.15934356802,65.3043,65.4299,65.254,65.3461,50291.1593
2014-11-25 12:00:00,78.1,78.25,78.09,78.25,104023.29274748542,65.388,65.5136,65.3796,65.5136,104023.2927
2014-11-25 12:30:00,78.25,78.57,78.2,78.57,80995.23557437796,65.5136,65.7815,65.4717,65.7815,80995.2356
2014-11-25 13:00:00,78.54,78.58,78.39,78.51,50688.19481206987,65.7564,65.7899,65.6308,65.7313,50688.1948
2014-11-25 13:30:00,78.5,78.58,78.45,78.54,69745.8973001588,65.7229,65.7899,65.681,65.7564,69745.8973
2014-11-25 14:00:00,78.54,78.54,78.23,78.33,88935.94494441502,65.7564,65.7564,65.4968,65.5806,88935.9449
2014-11-25 14:30:00,78.35,78.45,78.16,78.19,89597.67072525145,65.5973,65.681,65.4382,65.4634,89597.6707
2014-11-25 15:00:00,78.18,78.27,78.08,78.08,119375.3308628904,65.455,65.5303,65.3713,65.3713,119375.3309
2014-11-25 15:30:00,78.08,78.09,77.49,77.55,764425.6220222339,65.3713,65.3796,64.8773,64.9275,764425.622
2014-11-26 09:30:00,77.07,77.79,76.75,77.69,250132.34515616728,64.5257,65.1285,64.2577,65.0447,250132.3452
2014-11-26 10:00:00,77.74,78.11,77.68,77.93,128639.4917946003,65.0866,65.3964,65.0364,65.2457,128639.4918
2014-11-26 10:30:00,77.96,78.08,77.73,77.96,88009.52885124403,65.2708,65.3713,65.0782,65.2708,88009.5289
2014-11-26 11:00:00,77.94,78.27,77.94,78.14,57305.45262043409,65.254,65.5303,65.254,65.4215,57305.4526
2014-11-26 11:30:00,78.12,78.17,77.98,78.17,61275.80730545261,65.4048,65.4466,65.2875,65.4466,61275.8073
2014-11-26 12:00:00,78.17,78.28,78.02,78.27,115934.356802541,65.4466,65.5387,65.321,65.5303,115934.3568
2014-11-26 12:30:00,78.28,78.28,78.07,78.11,64055.05558496558,65.5387,65.5387,65.3629,65.3964,64055.0556
2014-11-26 13:00:00,78.11,78.17,78.11,78.14,46850.18528321863,65.3964,65.4466,65.3964,65.4215,46850.1853
2014-11-26 13:30:00,78.15,78.25,78.11,78.17,75436.73901535202,65.4299,65.5136,65.3964,65.4466,75436.739
2014-11-26 14:00:00,78.19,78.19,77.89,77.99,83906.82901005822,65.4634,65.4634,65.2122,65.2959,83906.829
2014-11-26 14:30:00,78.01,78.15,77.97,78.06,81127.58073054525,65.3127,65.4299,65.2792,65.3545,81127.5807
2014-11-26 15:00:00,78.05,78.11,78.03,78.06,76627.84542085759,65.3461,65.3964,65.3294,65.3545,76627.8454
2014-11-26 15:30:00,78.06,78.35,78.05,78.33,297908.94653255685,65.3545,65.5973,65.3461,65.5806,297908.9465
2014-11-28 09:30:00,78.23,78.32,77.83,77.96,159343.56802541026,65.4968,65.5722,65.162,65.2708,159343.568
2014-11-28 10:00:00,77.99,78.3,77.89,78.17,93170.98994176812,65.2959,65.5555,65.2122,65.4466,93170.9899
2014-11-28 10:30:00,78.18,78.56,78.18,78.47,80201.16463737426,65.455,65.7731,65.455,65.6978,80201.1646
2014-11-28 11:00:00,78.46,78.48,78.33,78.46,53732.13340391741,65.6894,65.7062,65.5806,65.6894,53732.1334
2014-11-28 11:30:00,78.46,78.58,78.3,78.36,60746.42668078347,65.6894,65.7899,65.5555,65.6057,60746.4267
2014-11-28 12:00:00,78.38,78.43,78.3,78.3,56511.38168343038,65.6224,65.6643,65.5555,65.5555,56511.3817
2014-11-28 12:30:00,78.29,78.34,77.8,78.05,151535.20381154047,65.5471,65.5889,65.1368,65.3461,151535.2038
2014-12-01 09:30:00,77.9,78.11,77.4,77.61,292747.4854420328,65.2206,65.3964,64.8019,64.9778,292747.4854
2014-12-01 10:00:00,77.55,77.85,77.49,77.65,94759.13181577552,64.9275,65.1787,64.8773,65.0113,94759.1318
2014-12-01 10:30:00,77.64,77.65,76.56,76.68,153652.72631021703,65.0029,65.0113,64.0987,64.1991,153652.7263
2014-12-01 11:00:00,76.67,76.97,76.66,76.87,97803.07040762306,64.1908,64.4419,64.1824,64.3582,97803.0704
2014-12-01 11:30:00,76.88,77.05,76.74,76.88,70937.00370566436,64.3666,64.5089,64.2494,64.3666,70937.0037
2014-12-01 12:00:00,76.87,77.01,76.73,76.87,76760.19057702487,64.3582,64.4754,64.241,64.3582,76760.1906
2014-12-01 12:30:00,76.87,76.99,76.77,76.89,71731.07464266807,64.3582,64.4587,64.2745,64.375,71731.0746
2014-12-01 13:00:00,76.9,77.14,76.85,77.01,146109.05240868183,64.3833,64.5843,64.3415,64.4754,146109.0524
2014-12-01 13:30:00,77.03,77.18,76.98,77.17,109581.78930651136,64.4922,64.6177,64.4503,64.6094,109581.7893
2014-12-01 14:00:00,77.18,77.24,76.87,76.94,119375.3308628904,64.6177,64.668,64.3582,64.4168,119375.3309
2014-12-01 14:30:00,76.94,77.26,76.89,77.18,83642.13869772365,64.4168,64.6847,64.375,64.6177,83642.1387
2014-12-01 15:00:00,77.18,77.41,77.18,77.39,164240.33880359976,64.6177,64.8103,64.6177,64.7936,164240.3388
2014-12-01 15:30:00,77.39,77.44,77.16,77.19,329804.1291688724,64.7936,64.8354,64.601,64.6261,329804.1292
2014-12-02 09:30:00,77.21,77.39,76.87,77.26,180254.1026998412,64.6429,64.7936,64.3582,64.6847,180254.1027
2014-12-02 10:00:00,77.28,77.47,77.05,77.39,98994.17681312862,64.7015,64.8605,64.5089,64.7936,98994.1768
2014-12-02 10:30:00,77.4,77.69,77.39,77.69,75172.04870301746,64.8019,65.0447,64.7936,65.0447,75172.0487
2014-12-02 11:00:00,77.71,77.8,77.6,77.71,76098.46479618845,65.0615,65.1368,64.9694,65.0615,76098.4648
2014-12-02 11:30:00,77.7,77.71,77.53,77.68,59820.01058761249,65.0531,65.0615,64.9108,65.0364,59820.0106
2014-12-02 12:00:00,77.66,77.69,77.51,77.56,75304.39385918474,65.0196,65.0447,64.894,64.9359,75304.3939
2014-12-02 12:30:00,77.59,77.59,77.34,77.46,55717.31074642667,64.961,64.961,64.7517,64.8522,55717.3107
2014-12-02 13:00:00,77.46,77.7,77.43,77.66,60746.42668078347,64.8522,65.0531,64.8271,65.0196,60746.4267
2014-12-02 13:30:00,77.66,77.75,77.59,77.71,53732.13340391741,65.0196,65.095,64.961,65.0615,53732.1334
2014-12-02 14:00:00,77.71,77.83,77.71,77.83,80068.81948120697,65.0615,65.162,65.0615,65.162,80068.8195
2014-12-02 14:30:00,77.82,77.96,77.76,77.9,54261.51402858655,65.1536,65.2708,65.1033,65.2206,54261.514
2014-12-02 15:00:00,77.93,78.0,77.82,77.83,127051.3499205929,65.2457,65.3043,65.1536,65.162,127051.3499
2014-12-02 15:30:00,77.83,77.89,77.54,77.62,272631.02170460555,65.162,65.2122,64.9192,64.9861,272631.0217
2014-12-03 09:30:00,77.79,77.83,77.28,77.37,200899.9470619375,65.1285,65.162,64.7015,64.7768,200899.9471
2014-12-03 10:00:00,77.35,77.72,77.15,77.62,107596.6119640021,64.7601,65.0699,64.5926,64.9861,107596.612
2014-12-03 10:30:00,77.64,77.79,77.47,77.51,43541.55637903652,65.0029,65.1285,64.8605,64.894,43541.5564
2014-12-03 11:00:00,77.53,77.65,77.46,77.62,40894.65325569084,64.9108,65.0113,64.8522,64.9861,40894.6533
2014-12-03 11:30:00,77.63,77.8,77.55,77.74,71201.69401799893,64.9945,65.1368,64.9275,65.0866,71201.694
2014-12-03 12:00:00,77.75,77.8,77.48,77.49,58628.904182106926,65.095,65.1368,64.8689,64.8773,58628.9042
2014-12-03 12:30:00,77.45,77.59,77.37,77.55,35071.46638433033,64.8438,64.961,64.7768,64.9275,35071.4664
2014-12-03 13:00:00,77.59,77.74,77.49,77.71,34145.050291159336,64.961,65.0866,64.8773,65.0615,34145.0503
2014-12-03 13:30:00,77.7,77.8,77.68,77.76,48438.32715722604,65.0531,65.1368,65.0364,65.1033,48438.3272
2014-12-03 14:00:00,77.74,77.88,77.71,77.84,49364.74325039703,65.0866,65.2038,65.0615,65.1703,49364.7433
2014-12-03 14:30:00,77.85,77.94,77.82,77.91,48967.70778189517,65.1787,65.254,65.1536,65.2289,48967.7078
2014-12-03 15:00:00,77.91,78.07,77.91,78.04,85230.28057173107,65.2289,65.3629,65.2289,65.3378,85230.2806
2014-12-03 15:30:00,78.05,78.11,77.9,77.93,164902.0645844362,65.3461,65.3964,65.2206,65.2457,164902.0646
2014-12-04 09:30:00,77.86,78.49,77.77,78.44,205267.3372154579,65.1871,65.7145,65.1117,65.6727,205267.3372
2014-12-04 10:00:00,78.45,78.74,78.29,78.66,164902.0645844362,65.681,65.9238,65.5471,65.8569,164902.0646
2014-12-04 10:30:00,78.63,78.65,78.32,78.35,150211.75224986763,65.8317,65.8485,65.5722,65.5973,150211.7522
2014-12-04 11:00:00,78.32,78.36,77.95,77.96,80201.16463737426,65.5722,65.6057,65.2624,65.2708,80201.1646
2014-12-04 11:30:00,77.98,78.38,77.94,78.35,112096.34727368975,65.2875,65.6224,65.254,65.5973,112096.3473
2014-12-04 12:00:00,78.3,78.48,78.25,78.41,46850.18528321863,65.5555,65.7062,65.5136,65.6475,46850.1853
2014-12-04 12:30:00,78.4,78.58,78.27,78.32,48967.70778189517,65.6392,65.7899,65.5303,65.5722,48967.7078
2014-12-04 13:00:00,78.32,78.57,78.3,78.55,44600.3176283748,65.5722,65.7815,65.5555,65.7648,44600.3176
2014-12-04 13:30:00,78.56,78.65,78.51,78.58,46717.84012705134,65.7731,65.8485,65.7313,65.7899,46717.8401
2014-12-04 14:00:00,78.57,78.6,78.48,78.57,42350.449973530966,65.7815,65.8066,65.7062,65.7815,42350.45
2014-12-04 14:30:00,78.57,78.58,78.48,78.51,90391.74166225515,65.7815,65.7899,65.7062,65.7313,90391.7417
2014-12-04 15:00:00,78.51,78.57,78.33,78.37,148888.30068819478,65.7313,65.7815,65.5806,65.6141,148888.3007
2014-12-04 15:30:00,78.36,78.48,78.3,78.37,265484.38327157224,65.6057,65.7062,65.5555,65.6141,265484.3833
2014-12-05 09:30:00,78.58,78.91,78.36,78.43,246691.37109581783,65.7899,66.0662,65.6057,65.6643,246691.3711
2014-12-05 10:00:00,78.43,78.64,78.28,78.35,68025.41026998412,65.6643,65.8401,65.5387,65.5973,68025.4103
2014-12-05 10:30:00,78.34,78.66,78.33,78.64,121757.54367390151,65.5889,65.8569,65.5806,65.8401,121757.5437
2014-12-05 11:00:00,78.64,78.88,78.61,78.84,84171.51932239279,65.8401,66.041,65.815,66.0076,84171.5193
2014-12-05 11:30:00,78.83,79.18,78.78,79.07,149550.0264690312,65.9992,66.2922,65.9573,66.2001,149550.0265
2014-12-05 12:00:00,79.07,79.32,79.06,79.29,121889.8888300688,66.2001,66.4094,66.1918,66.3843,121889.8888
2014-12-05 12:30:00,79.29,79.31,79.13,79.13,59687.6654314452,66.3843,66.4011,66.2504,66.2504,59687.6654
2014-12-05 13:00:00,79.13,79.23,79.12,79.23,82583.37744838538,66.2504,66.3341,66.242,66.3341,82583.3774
2014-12-05 13:30:00,79.22,79.43,79.19,79.25,170460.56114346214,66.3257,66.5015,66.3006,66.3508,170460.5611
2014-12-05 14:00:00,79.25,79.34,79.16,79.2,77686.60667019586,66.3508,66.4262,66.2755,66.309,77686.6067
2014-12-05 14:30:00,79.2,79.27,79.04,79.16,146770.77818951826,66.309,66.3676,66.175,66.2755,146770.7782
2014-12-05 15:00:00,79.16,79.3,79.13,79.3,161858.12599258864,66.2755,66.3927,66.2504,66.3927,161858.126
2014-12-05 15:30:00,79.3,79.5,79.06,79.38,460825.8337744838,66.3927,66.5601,66.1918,66.4597,460825.8338
2014-12-08 09:30:00,79.0,79.49,78.69,79.48,161196.40021175222,66.1415,66.5518,65.882,66.5434,161196.4002
2014-12-08 10:00:00,79.48,79.84,79.41,79.79,119640.02117522496,66.5434,66.8448,66.4848,66.8029,119640.0212
2014-12-08 10:30:00,79.8,79.97,79.75,79.77,70407.62308099522,66.8113,66.9536,66.7694,66.7862,70407.6231
2014-12-08 11:00:00,79.75,79.9,79.45,79.45,83774.48385389094,66.7694,66.895,66.5183,66.5183,83774.4839
2014-12-08 11:30:00,79.48,79.53,79.25,79.35,83642.13869772365,66.5434,66.5853,66.3508,66.4345,83642.1387
2014-12-08 12:00:00,79.35,79.49,79.02,79.19,163181.5775542615,66.4345,66.5518,66.1583,66.3006,163181.5776
2014-12-08 12:30:00,79.19,79.45,79.19,79.31,116728.42773954471,66.3006,66.5183,66.3006,66.4011,116728.4277
2014-12-08 13:00:00,79.32,79.45,79.18,79.24,83642.13869772365,66.4094,66.5183,66.2922,66.3425,83642.1387
2014-12-08 13:30:00,79.24,79.25,78.97,79.12,116993.11805187928,66.3425,66.3508,66.1164,66.242,116993.1181
2014-12-08 14:00:00,79.12,79.24,78.85,79.24,134197.98835362625,66.242,66.3425,66.0159,66.3425,134197.9884
2014-12-08 14:30:00,79.23,79.42,79.2,79.41,98200.10587612492,66.3341,66.4932,66.309,66.4848,98200.1059
2014-12-08 15:00:00,79.38,79.54,79.32,79.42,175489.67707781892,66.4597,66.5936,66.4094,66.4932,175489.6771
2014-12-08 15:30:00,79.42,79.45,79.21,79.38,301746.9560614081,66.4932,66.5183,66.3173,66.4597,301746.9561
2014-12-09 09:30:00,78.19,79.89,78.18,79.75,419534.1450502911,65.4634,66.8867,65.455,66.7694,419534.1451
2014-12-09 10:00:00,79.66,80.03,79.35,79.43,280968.7665431445,66.6941,67.0039,66.4345,66.5015,280968.7665
2014-12-09 10:30:00,79.44,80.06,79.29,79.83,221148.755955532,66.5099,67.029,66.3843,66.8364,221148.756
2014-12-09 11:00:00,79.84,81.22,79.78,80.5,415696.13552143984,66.8448,68.0002,66.7946,67.3974,415696.1355
2014-12-09 11:30:00,80.51,80.99,80.23,80.71,237559.55532027525,67.4057,67.8076,67.1713,67.5732,237559.5553
2014-12-09 12:00:00,80.69,81.11,80.58,81.08,210958.1789306511,67.5564,67.9081,67.4643,67.883,210958.1789
2014-12-09 12:30:00,81.05,81.73,81.0,81.57,242456.3260984648,67.8578,68.4272,67.816,68.2932,242456.3261
2014-12-09 13:00:00,81.56,81.87,81.39,81.83,286262.57278983586,68.2848,68.5444,68.1425,68.5109,286262.5728
2014-12-09 13:30:00,81.79,82.11,81.75,81.92,208840.6564319745,68.4774,68.7453,68.4439,68.5862,208840.6564
2014-12-09 14:00:00,81.92,82.06,81.49,81.54,214399.1529910005,68.5862,68.7035,68.2262,68.2681,214399.153
2014-12-09 14:30:00,81.53,81.62,81.33,81.53,176283.74801482263,68.2597,68.3351,68.0923,68.2597,176283.748
2014-12-09 15:00:00,81.54,81.69,81.33,81.49,320407.6230809952,68.2681,68.3937,68.0923,68.2262,320407.6231
2014-12-09 15:30:00,81.49,81.64,81.34,81.45,683695.0767601905,68.2262,68.3518,68.1006,68.1927,683695.0768
2014-12-10 09:30:00,81.89,82.84,81.42,82.75,384197.9883536262,68.5611,69.3565,68.1676,69.2811,384197.9884
2014-12-10 10:00:00,82.73,82.74,82.28,82.35,180651.13816834305,69.2644,69.2728,68.8876,68.9463,180651.1382
2014-12-10 10:30:00,82.31,82.47,82.27,82.47,236765.4843832716,68.9128,69.0467,68.8793,69.0467,236765.4844
2014-12-10 11:00:00,82.47,82.76,82.28,82.61,220751.7204870301,69.0467,69.2895,68.8876,69.1639,220751.7205
2014-12-10 11:30:00,82.59,82.75,82.55,82.67,138035.99788247747,69.1472,69.2811,69.1137,69.2142,138035.9979
2014-12-10 12:00:00,82.66,82.69,82.39,82.4,213605.0820539968,69.2058,69.2309,68.9797,68.9881,213605.0821
2014-12-10 12:30:00,82.39,82.44,82.28,82.28,120434.09211222868,68.9797,69.0216,68.8876,68.8876,120434.0921
2014-12-10 13:00:00,82.28,82.51,82.28,82.44,104552.67337215456,68.8876,69.0802,68.8876,69.0216,104552.6734
2014-12-10 13:30:00,82.44,82.44,81.98,81.98,198914.76971942824,69.0216,69.0216,68.6365,68.6365,198914.7697
2014-12-10 14:00:00,81.97,82.03,81.63,81.67,141212.2816304923,68.6281,68.6783,68.3434,68.3769,141212.2816
2014-12-10 14:30:00,81.67,81.7,81.13,81.13,167284.2773954473,68.3769,68.402,67.9248,67.9248,167284.2774
2014-12-10 15:00:00,81.15,81.57,81.12,81.38,222604.5526733721,67.9416,68.2932,67.9165,68.1341,222604.5527
2014-12-10 15:30:00,81.4,81.5,80.85,81.08,555982.0010587611,68.1509,68.2346,67.6904,67.883,555982.0011
2014-12-11 09:30:00,81.75,81.87,81.02,81.54,139094.75913181575,68.4439,68.5444,67.8327,68.2681,139094.7591
2014-12-11 10:00:00,81.54,81.86,81.4,81.7,235574.377977766,68.2681,68.536,68.1509,68.402,235574.378
2014-12-11 10:30:00,81.71,81.97,81.66,81.81,104287.98305982,68.4104,68.6281,68.3686,68.4941,104287.9831
2014-12-11 11:00:00,81.79,82.13,81.68,81.85,148094.22975119107,68.4774,68.7621,68.3853,68.5276,148094.2298
2014-12-11 11:30:00,81.84,82.22,81.78,82.18,116860.772895712,68.5193,68.8374,68.469,68.8039,116860.7729
2014-12-11 12:00:00,82.19,82.25,82.04,82.1,64716.781365802,68.8123,68.8625,68.6867,68.7369,64716.7814
2014-12-11 12:30:00,82.09,82.23,81.97,82.23,104817.36368448912,68.7286,68.8458,68.6281,68.8458,104817.3637
2014-12-11 13:00:00,82.23,82.43,82.21,82.32,160005.29380624666,68.8458,69.0132,68.829,68.9211,160005.2938
2014-12-11 13:30:00,82.33,82.41,82.06,82.06,69878.24245632609,68.9295,68.9965,68.7035,68.7035,69878.2425
2014-12-11 14:00:00,82.04,82.13,82.02,82.08,85362.62572789835,68.6867,68.7621,68.67,68.7202,85362.6257
2014-12-11 14:30:00,82.07,82.11,81.71,81.79,119110.64055055584,68.7118,68.7453,68.4104,68.4774,119110.6406
2014-12-11 15:00:00,81.81,82.24,81.79,82.19,104817.36368448912,68.4941,68.8542,68.4774,68.8123,104817.3637
2014-12-11 15:30:00,82.18,82.29,81.45,81.64,324642.6680783483,68.8039,68.896,68.1927,68.3518,324642.6681
2014-12-12 09:30:00,80.73,81.33,80.36,81.3,170725.2514557967,67.5899,68.0923,67.2802,68.0672,170725.2515
2014-12-12 10:00:00,81.31,81.34,80.66,80.91,112890.41821069347,68.0755,68.1006,67.5313,67.7406,112890.4182
2014-12-12 10:30:00,80.89,81.08,80.62,80.65,76892.53573319216,67.7239,67.883,67.4978,67.523,76892.5357
2014-12-12 11:00:00,80.66,81.08,80.47,80.47,80995.23557437796,67.5313,67.883,67.3723,67.3723,80995.2356
2014-12-12 11:30:00,80.49,80.95,80.49,80.63,67496.02964531498,67.389,67.7741,67.389,67.5062,67496.0296
2014-12-12 12:00:00,80.68,80.74,80.4,80.7,49629.4335627316,67.5481,67.5983,67.3136,67.5648,49629.4336
2014-12-12 12:30:00,80.65,80.71,80.38,80.4,57305.45262043409,67.523,67.5732,67.2969,67.3136,57305.4526
2014-12-12 13:00:00,80.46,80.93,80.37,80.8,55584.96559025939,67.3639,67.7574,67.2885,67.6485,55584.9656
2014-12-12 13:30:00,80.83,80.87,80.5,80.7,110243.51508734778,67.6737,67.7071,67.3974,67.5648,110243.5151
2014-12-12 14:00:00,80.66,80.74,80.27,80.3,95553.20275277924,67.5313,67.5983,67.2048,67.2299,95553.2028
2014-12-12 14:30:00,80.27,80.34,80.0,80.29,127051.3499205929,67.2048,67.2634,66.9788,67.2215,127051.3499
2014-12-12 15:00:00,80.28,80.44,80.21,80.36,72525.14557967178,67.2132,67.3471,67.1546,67.2802,72525.1456
2014-12-12 15:30:00,80.35,80.35,79.8,79.8,454340.9211222869,67.2718,67.2718,66.8113,66.8113,454340.9211
2014-12-15 09:30:00,80.03,80.74,79.86,80.53,226442.56220222337,67.0039,67.5983,66.8615,67.4225,226442.5622
2014-12-15 10:00:00,80.53,80.93,80.12,80.71,134992.05929062996,67.4225,67.7574,67.0792,67.5732,134992.0593
2014-12-15 10:30:00,80.72,80.75,80.18,80.37,116596.08258337744,67.5816,67.6067,67.1295,67.2885,116596.0826
2014-12-15 11:00:00,80.36,80.39,79.42,79.54,115802.01164637372,67.2802,67.3053,66.4932,66.5936,115802.0116
2014-12-15 11:30:00,79.51,79.78,79.2,79.26,82848.06776071995,66.5685,66.7946,66.309,66.3592,82848.0678
2014-12-15 12:00:00,79.27,80.02,79.27,79.93,62731.60402329274,66.3676,66.9955,66.3676,66.9201,62731.604
2014-12-15 12:30:00,79.97,80.18,79.72,80.04,51482.26574907358,66.9536,67.1295,66.7443,67.0122,51482.2657
2014-12-15 13:00:00,80.04,80.13,79.67,79.69,57967.1784012705,67.0122,67.0876,66.7025,66.7192,57967.1784
2014-12-15 13:30:00,79.63,79.86,79.5,79.69,57437.79777660137,66.669,66.8615,66.5601,66.7192,57437.7978
2014-12-15 14:00:00,79.7,80.07,79.52,79.97,95553.20275277924,66.7276,67.0374,66.5769,66.9536,95553.2028
2014-12-15 14:30:00,79.97,80.06,79.57,79.66,91715.19322392798,66.9536,67.029,66.6187,66.6941,91715.1932
2014-12-15 15:00:00,79.64,79.97,79.59,79.69,93832.71572260454,66.6773,66.9536,66.6355,66.7192,93832.7157
2014-12-15 15:30:00,79.68,80.06,79.56,79.64,220089.9947061937,66.7108,67.029,66.6104,66.6773,220089.9947
2014-12-16 09:30:00,79.46,80.23,78.92,79.62,159740.6034939121,66.5266,67.1713,66.0745,66.6606,159740.6035
2014-12-16 10:00:00,79.75,80.52,79.52,80.41,246029.64531498143,66.7694,67.4141,66.5769,67.322,246029.6453
2014-12-16 10:30:00,80.41,80.72,80.09,80.68,140285.8655373213,67.322,67.5816,67.0541,67.5481,140285.8655
2014-12-16 11:00:00,80.65,81.37,80.46,81.21,167416.6225516146,67.523,68.1258,67.3639,67.9918,167416.6226
2014-12-16 11:30:00,81.23,81.66,81.04,81.15,128242.45632609844,68.0085,68.3686,67.8495,67.9416,128242.4563
2014-12-16 12:00:00,81.17,81.49,81.08,81.2,98332.4510322922,67.9583,68.2262,67.883,67.9834,98332.451
2014-12-16 12:30:00,81.22,81.31,80.77,80.83,233456.85547908943,68.0002,68.0755,67.6234,67.6737,233456.8555
2014-12-16 13:00:00,80.83,80.97,80.03,80.14,148226.57490735836,67.6737,67.7909,67.0039,67.096,148226.5749
2014-12-16 13:30:00,80.12,80.32,80.01,80.14,141874.00741132873,67.0792,67.2467,66.9871,67.096,141874.0074
2014-12-16 14:00:00,80.18,80.43,80.05,80.31,154976.17787188987,67.1295,67.3388,67.0206,67.2383,154976.1779
2014-12-16 14:30:00,80.3,80.4,79.74,79.97,153785.0714663843,67.2299,67.3136,66.7611,66.9536,153785.0715
2014-12-16 15:00:00,79.98,80.15,79.79,79.81,170592.90629962942,66.962,67.1043,66.8029,66.8197,170592.9063
2014-12-16 15:30:00,79.81,79.96,78.91,78.96,533748.0148226575,66.8197,66.9453,66.0662,66.108,533748.0148
2014-12-17 09:30:00,79.22,80.83,79.22,80.48,161990.47114875593,66.3257,67.6737,66.3257,67.3806,161990.4711
2014-12-17 10:00:00,80.54,80.8,80.11,80.14,253705.664372684,67.4309,67.6485,67.0708,67.096,253705.6644
2014-12-17 10:30:00,80.17,80.69,80.06,80.42,123742.72101641078,67.1211,67.5564,67.029,67.3304,123742.721
2014-12-17 11:00:00,80.42,80.96,80.29,80.86,123742.72101641078,67.3304,67.7825,67.2215,67.6988,123742.721
2014-12-17 11:30:00,80.87,81.41,80.76,81.25,131154.0497617787,67.7071,68.1593,67.615,68.0253,131154.0498
2014-12-17 12:00:00,81.25,81.26,80.77,80.8,130095.28851244044,68.0253,68.0337,67.6234,67.6485,130095.2885
2014-12-17 12:30:00,80.81,81.03,80.74,80.96,145447.3266278454,67.6569,67.8411,67.5983,67.7825,145447.3266
2014-12-17 13:00:00,80.95,81.22,80.85,81.19,71466.3843303335,67.7741,68.0002,67.6904,67.9751,71466.3843
2014-12-17 13:30:00,81.18,81.39,81.02,81.38,94362.09634727368,67.9667,68.1425,67.8327,68.1341,94362.0963
2014-12-17 14:00:00,81.35,82.25,81.18,82.09,269322.3928004235,68.109,68.8625,67.9667,68.7286,269322.3928
2014-12-17 14:30:00,82.1,82.23,81.42,81.46,305187.9301217575,68.7369,68.8458,68.1676,68.2011,305187.9301
2014-12-17 15:00:00,81.45,81.68,81.16,81.63,215325.5690841715,68.1927,68.3853,67.9499,68.3434,215325.5691
2014-12-17 15:30:00,81.63,81.94,81.51,81.57,458973.0015881418,68.3434,68.603,68.243,68.2932,458973.0016
2014-12-18 09:30:00,82.75,83.69,82.54,83.69,297776.6013763896,69.2811,70.0681,69.1053,70.0681,297776.6014
2014-12-18 10:00:00,83.67,84.61,83.48,84.54,354287.98305982,70.0514,70.8384,69.8923,70.7798,354287.9831
2014-12-18 10:30:00,84.53,84.79,84.48,84.57,213208.0465854949,70.7714,70.9891,70.7296,70.8049,213208.0466
2014-12-18 11:00:00,84.57,84.75,84.36,84.57,249867.6548438327,70.8049,70.9556,70.6291,70.8049,249867.6548
2014-12-18 11:30:00,84.56,84.75,84.52,84.61,174695.60614081522,70.7965,70.9556,70.7631,70.8384,174695.6061
2014-12-18 12:00:00,84.6,84.64,84.39,84.63,283880.35997882474,70.83,70.8635,70.6542,70.8551,283880.36
2014-12-18 12:30:00,84.63,84.84,84.57,84.76,109846.47961884591,70.8551,71.031,70.8049,70.964,109846.4796
2014-12-18 13:00:00,84.79,85.0,84.7,84.94,125992.58867125462,70.9891,71.1649,70.9138,71.1147,125992.5887
2014-12-18 13:30:00,84.92,84.93,84.57,84.81,166093.17098994175,71.0979,71.1063,70.8049,71.0058,166093.171
2014-12-18 14:00:00,84.81,84.83,84.62,84.75,208178.93065113813,71.0058,71.0226,70.8468,70.9556,208178.9307
2014-12-18 14:30:00,84.75,84.77,84.41,84.63,201164.63737427208,70.9556,70.9724,70.671,70.8551,201164.6374
2014-12-18 15:00:00,84.61,84.7,84.45,84.54,339994.7061937533,70.8384,70.9138,70.7044,70.7798,339994.7062
2014-12-18 15:30:00,84.54,84.93,84.54,84.9,600317.6283748014,70.7798,71.1063,70.7798,71.0812,600317.6284
2014-12-19 09:30:00,85.72,86.66,85.16,86.29,1012969.8253043938,71.7677,72.5547,71.2989,72.245,1012969.8253
2014-12-19 10:00:00,86.37,86.37,85.5,85.77,310746.42668078345,72.3119,72.3119,71.5835,71.8096,310746.4267
2014-12-19 10:30:00,85.75,85.91,85.4,85.9,97670.72525145578,71.7928,71.9268,71.4998,71.9184,97670.7253
2014-12-19 11:00:00,85.88,86.12,85.75,86.01,172181.0481736368,71.9017,72.1026,71.7928,72.0105,172181.0482
2014-12-19 11:30:00,86.02,86.02,85.6,85.7,124536.79195341447,72.0189,72.0189,71.6673,71.751,124536.792
2014-12-19 12:00:00,85.69,85.86,85.59,85.75,82053.99682371624,71.7426,71.8849,71.6589,71.7928,82053.9968
2014-12-19 12:30:00,85.72,85.93,85.69,85.76,132477.50132345155,71.7677,71.9436,71.7426,71.8012,132477.5013
2014-12-19 13:00:00,85.76,86.07,85.76,86.07,77554.26151402858,71.8012,72.0608,71.8012,72.0608,77554.2615
2014-12-19 13:30:00,86.06,86.1,85.9,86.03,99920.5929062996,72.0524,72.0859,71.9184,72.0273,99920.5929
2014-12-19 14:00:00,86.03,86.18,85.98,86.12,120301.7469560614,72.0273,72.1529,71.9854,72.1026,120301.747
2014-12-19 14:30:00,86.12,86.39,86.07,86.37,150608.78771836948,72.1026,72.3287,72.0608,72.3119,150608.7877
2014-12-19 15:00:00,86.38,86.4,85.95,85.99,203546.8501852832,72.3203,72.3371,71.9603,71.9938,203546.8502
2014-12-19 15:30:00,85.99,86.5,85.94,86.04,482927.4748544203,71.9938,72.4208,71.9519,72.0356,482927.4749
2014-12-22 09:30:00,85.82,86.04,85.59,85.85,255955.5320275277,71.8515,72.0356,71.6589,71.8766,255955.532
2014-12-22 10:00:00,85.84,86.37,85.69,86.36,117787.188988883,71.8682,72.3119,71.7426,72.3036,117787.189
2014-12-22 10:30:00,86.37,86.41,86.03,86.04,123478.0307040762,72.3119,72.3454,72.0273,72.0356,123478.0307
2014-12-22 11:00:00,86.04,86.17,85.89,86.15,139094.75913181575,72.0356,72.1445,71.9101,72.1277,139094.7591
2014-12-22 11:30:00,86.15,86.17,86.02,86.06,119110.64055055584,72.1277,72.1445,72.0189,72.0524,119110.6406
2014-12-22 12:00:00,86.06,86.06,85.93,85.96,93435.68025410268,72.0524,72.0524,71.9436,71.9687,93435.6803
2014-12-22 12:30:00,85.93,85.94,85.73,85.84,75436.73901535202,71.9436,71.9519,71.7761,71.8682,75436.739
2014-12-22 13:00:00,85.84,86.02,85.76,85.96,101376.38962413976,71.8682,72.0189,71.8012,71.9687,101376.3896
2014-12-22 13:30:00,85.96,86.03,85.84,85.99,65113.816834303856,71.9687,72.0273,71.8682,71.9938,65113.8168
2014-12-22 14:00:00,85.99,86.13,85.96,86.12,87215.45791424032,71.9938,72.111,71.9687,72.1026,87215.4579
2014-12-22 14:30:00,86.09,86.24,85.99,86.15,86289.04182106933,72.0775,72.2031,71.9938,72.1277,86289.0418
2014-12-22 15:00:00,86.15,86.5,86.15,86.43,169269.45473795658,72.1277,72.4208,72.1277,72.3622,169269.4547
2014-12-22 15:30:00,86.44,86.45,86.21,86.35,259264.16093170983,72.3705,72.3789,72.178,72.2952,259264.1609
2014-12-23 09:30:00,86.43,86.56,85.69,85.72,251191.1064055056,72.3622,72.471,71.7426,71.7677,251191.1064
2014-12-23 10:00:00,85.72,85.75,84.88,84.91,433827.4219163578,71.7677,71.7928,71.0645,71.0896,433827.4219
2014-12-23 10:30:00,84.9,84.98,84.74,84.95,223001.588141874,71.0812,71.1482,70.9472,71.1231,223001.5881
2014-12-23 11:00:00,84.96,85.84,84.94,85.78,217046.0561143462,71.1314,71.8682,71.1147,71.818,217046.0561
2014-12-23 11:30:00,85.76,86.01,85.7,85.93,79274.74854420328,71.8012,72.0105,71.751,71.9436,79274.7485
2014-12-23 12:00:00,85.93,85.95,85.48,85.52,140947.59131815773,71.9436,71.9603,71.5668,71.6003,140947.5913
2014-12-23 12:30:00,85.51,85.68,85.5,85.5,76760.19057702487,71.5919,71.7342,71.5835,71.5835,76760.1906
2014-12-23 13:00:00,85.5,85.67,85.41,85.55,50688.19481206987,71.5835,71.7259,71.5082,71.6254,50688.1948
2014-12-23 13:30:00,85.55,85.59,85.33,85.35,63260.98464796188,71.6254,71.6589,71.4412,71.458,63260.9846
2014-12-23 14:00:00,85.35,85.64,85.32,85.54,79671.78401270513,71.458,71.7008,71.4328,71.617,79671.784
2014-12-23 14:30:00,85.54,85.58,85.42,85.44,70142.93276866066,71.617,71.6505,71.5166,71.5333,70142.9328
2014-12-23 15:00:00,85.46,85.63,85.43,85.44,68157.75542615139,71.5501,71.6924,71.5249,71.5333,68157.7554
2014-12-23 15:30:00,85.42,85.72,85.39,85.61,194547.37956590788,71.5166,71.7677,71.4914,71.6756,194547.3796
2014-12-24 09:30:00,85.86,85.89,85.11,85.22,71334.03917416622,71.8849,71.9101,71.257,71.3491,71334.0392
2014-12-24 10:00:00,85.2,85.71,85.14,85.69,63393.32980412917,71.3324,71.7594,71.2821,71.7426,63393.3298
2014-12-24 10:30:00,85.69,85.86,85.56,85.6,42747.48544203282,71.7426,71.8849,71.6338,71.6673,42747.4854
2014-12-24 11:00:00,85.59,85.93,85.59,85.89,36527.26310217046,71.6589,71.9436,71.6589,71.9101,36527.2631
2014-12-24 11:30:00,85.87,85.95,85.65,85.72,52805.71731074642,71.8933,71.9603,71.7091,71.7677,52805.7173
2014-12-24 12:00:00,85.72,85.81,85.58,85.6,73848.59714134462,71.7677,71.8431,71.6505,71.6673,73848.5971
2014-12-24 12:30:00,85.62,85.81,85.46,85.47,79010.05823186871,71.684,71.8431,71.5501,71.5584,79010.0582
2014-12-26 09:30:00,85.98,85.98,85.48,85.54,52938.0624669137,71.9854,71.9854,71.5668,71.617,52938.0625
2014-12-26 10:00:00,85.62,85.86,85.56,85.84,70142.93276866066,71.684,71.8849,71.6338,71.8682,70142.9328
2014-12-26 10:30:00,85.84,86.13,85.84,86.02,47776.60137638962,71.8682,72.111,71.8682,72.0189,47776.6014
2014-12-26 11:00:00,86.06,86.06,85.93,85.96,18131.286394917945,72.0524,72.0524,71.9436,71.9687,18131.2864
2014-12-26 11:30:00,85.93,85.97,85.8,85.81,28586.5537321334,71.9436,71.977,71.8347,71.8431,28586.5537
2014-12-26 12:00:00,85.81,85.85,85.65,85.72,16013.763896241397,71.8431,71.8766,71.7091,71.7677,16013.7639
2014-12-26 12:30:00,85.75,85.91,85.75,85.88,13234.515616728426,71.7928,71.9268,71.7928,71.9017,13234.5156
2014-12-26 13:00:00,85.87,85.97,85.79,85.94,32821.5987294865,71.8933,71.977,71.8263,71.9519,32821.5987
2014-12-26 13:30:00,85.96,85.96,85.72,85.75,17072.525145579668,71.9687,71.9687,71.7677,71.7928,17072.5251
2014-12-26 14:00:00,85.78,85.83,85.71,85.8,28189.518263631548,71.818,71.8598,71.7594,71.8347,28189.5183
2014-12-26 14:30:00,85.8,85.8,85.7,85.75,18660.66701958708,71.8347,71.8347,71.751,71.7928,18660.667
2014-12-26 15:00:00,85.75,85.8,85.7,85.76,31233.45685547909,71.7928,71.8347,71.751,71.8012,31233.4569
2014-12-26 15:30:00,85.75,85.76,85.43,85.48,184753.8380095288,71.7928,71.8012,71.5249,71.5668,184753.838
2014-12-29 09:30:00,85.22,86.06,85.07,85.14,84303.86447856008,71.3491,72.0524,71.2235,71.2821,84303.8645
2014-12-29 10:00:00,85.19,85.65,85.07,85.22,124933.82742191634,71.324,71.7091,71.2235,71.3491,124933.8274
2014-12-29 10:30:00,85.26,85.66,85.22,85.56,35336.1566966649,71.3826,71.7175,71.3491,71.6338,35336.1567
2014-12-29 11:00:00,85.56,85.86,85.55,85.75,50688.19481206987,71.6338,71.8849,71.6254,71.7928,50688.1948
2014-12-29 11:30:00,85.8,85.84,85.64,85.64,57834.83324510322,71.8347,71.8682,71.7008,71.7008,57834.8332
2014-12-29 12:00:00,85.65,85.78,85.47,85.47,31233.45685547909,71.7091,71.818,71.5584,71.5584,31233.4569
2014-12-29 12:30:00,85.48,85.56,85.39,85.41,44335.62731604023,71.5668,71.6338,71.4914,71.5082,44335.6273
2014-12-29 13:00:00,85.42,85.47,85.35,85.4,27263.10217046056,71.5166,71.5584,71.458,71.4998,27263.1022
2014-12-29 13:30:00,85.4,85.41,85.27,85.32,47114.8755955532,71.4998,71.5082,71.391,71.4328,47114.8756
2014-12-29 14:00:00,85.31,85.44,85.25,85.43,47908.9465325569,71.4245,71.5333,71.3742,71.5249,47908.9465
2014-12-29 14:30:00,85.43,85.64,85.4,85.49,68290.10058231867,71.5249,71.7008,71.4998,71.5752,68290.1006
2014-12-29 15:00:00,85.47,85.52,85.38,85.44,61143.462149285326,71.5584,71.6003,71.4831,71.5333,61143.4621
2014-12-29 15:30:00,85.43,85.59,85.38,85.4,172048.70301746952,71.5249,71.6589,71.4831,71.4998,172048.703
2014-12-30 09:30:00,84.82,85.25,84.69,84.96,170725.2514557967,71.2671,71.6284,71.1579,71.3848,170725.2515
2014-12-30 10:00:00,84.91,84.94,84.53,84.76,122286.92429857064,71.3428,71.368,71.0235,71.2167,122286.9243
2014-12-30 10:30:00,84.73,84.91,84.57,84.58,91185.81259925886,71.1915,71.3428,71.0571,71.0655,91185.8126
2014-12-30 11:00:00,84.57,84.79,84.57,84.7,79407.09370037056,71.0571,71.2419,71.0571,71.1663,79407.0937
2014-12-30 11:30:00,84.71,84.73,84.57,84.62,53070.40762308099,71.1747,71.1915,71.0571,71.0991,53070.4076
2014-12-30 12:00:00,84.63,84.85,84.61,84.71,60878.77183695076,71.1075,71.2923,71.0907,71.1747,60878.7718
2014-12-30 12:30:00,84.69,84.78,84.57,84.75,92773.95447326626,71.1579,71.2335,71.0571,71.2083,92773.9545
2014-12-30 13:00:00,84.76,84.94,84.67,84.91,68025.41026998412,71.2167,71.368,71.1411,71.3428,68025.4103
2014-12-30 13:30:00,84.92,84.96,84.65,84.67,57834.83324510322,71.3512,71.3848,71.1243,71.1411,57834.8332
2014-12-30 14:00:00,84.67,84.7,84.52,84.6,36527.26310217046,71.1411,71.1663,71.0151,71.0823,36527.2631
2014-12-30 14:30:00,84.61,84.8,84.58,84.8,67231.33933298041,71.0907,71.2503,71.0655,71.2503,67231.3393
2014-12-30 15:00:00,84.77,84.8,84.5,84.51,70804.65854949708,71.2251,71.2503,70.9983,71.0067,70804.6585
2014-12-30 15:30:00,84.51,84.92,84.48,84.85,423636.8448914769,71.0067,71.3512,70.9815,71.2923,423636.8449
2014-12-31 09:30:00,84.9,84.9,84.15,84.25,80068.81948120697,71.3344,71.3344,70.7042,70.7882,80068.8195
2014-12-31 10:00:00,84.17,84.48,84.17,84.37,70010.58761249337,70.721,70.9815,70.721,70.889,70010.5876
2014-12-31 10:30:00,84.38,84.77,84.37,84.62,85892.00635256748,70.8974,71.2251,70.889,71.0991,85892.0064
2014-12-31 11:00:00,84.62,84.7,84.51,84.58,68157.75542615139,71.0991,71.1663,71.0067,71.0655,68157.7554
2014-12-31 11:30:00,84.57,84.82,84.53,84.76,74775.0132345156,71.0571,71.2671,71.0235,71.2167,74775.0132
2014-12-31 12:00:00,84.76,84.79,84.22,84.34,42747.48544203282,71.2167,71.2419,70.763,70.8638,42747.4854
2014-12-31 12:30:00,84.33,84.41,84.28,84.3,35733.19216516675,70.8554,70.9227,70.8134,70.8302,35733.1922
2014-12-31 13:00:00,84.29,84.48,84.26,84.38,34409.740603493905,70.8218,70.9815,70.7966,70.8974,34409.7406
2014-12-31 13:30:00,84.39,84.76,84.33,84.76,51482.26574907358,70.9058,71.2167,70.8554,71.2167,51482.2657
2014-12-31 14:00:00,84.76,84.76,84.11,84.27,53864.478560084695,71.2167,71.2167,70.6706,70.805,53864.4786
2014-12-31 14:30:00,84.29,84.4,84.05,84.08,66304.92323980942,70.8218,70.9143,70.6202,70.6454,66304.9232
2014-12-31 15:00:00,84.06,84.24,83.92,84.16,67363.6844891477,70.6286,70.7798,70.5109,70.7126,67363.6845
2014-12-31 15:30:00,84.16,84.19,83.58,83.64,271439.91529910004,70.7126,70.7378,70.2253,70.2757,271439.9153
2015-01-02 09:30:00,84.48,84.57,83.66,84.01,123213.34039174164,70.9815,71.0571,70.2925,70.5866,123213.3404
2015-01-02 10:00:00,83.95,83.99,83.46,83.71,84171.51932239279,70.5362,70.5698,70.1244,70.3345,84171.5193
2015-01-02 10:30:00,83.68,83.68,82.81,83.14,102302.80571731074,70.3093,70.3093,69.5783,69.8556,102302.8057
2015-01-02 11:00:00,83.08,83.08,82.56,82.91,50423.5044997353,69.8052,69.8052,69.3683,69.6623,50423.5045
2015-01-02 11:30:00,82.91,83.08,82.85,83.01,43806.24669137109,69.6623,69.8052,69.6119,69.7464,43806.2467
2015-01-02 12:00:00,83.04,83.28,82.92,82.98,32821.5987294865,69.7716,69.9732,69.6707,69.7211,32821.5987
2015-01-02 12:30:00,82.98,83.09,82.81,82.87,43673.90153520381,69.7211,69.8136,69.5783,69.6287,43673.9015
2015-01-02 13:00:00,82.88,83.03,82.69,82.77,41688.72419269454,69.6371,69.7632,69.4775,69.5447,41688.7242
2015-01-02 13:30:00,82.75,83.12,82.62,82.97,51217.57543673901,69.5279,69.8388,69.4187,69.7127,51217.5754
2015-01-02 14:00:00,82.99,83.25,82.96,83.15,49497.08840656431,69.7295,69.948,69.7043,69.864,49497.0884
2015-01-02 14:30:00,83.12,83.42,83.01,83.27,64849.12652196929,69.8388,70.0908,69.7464,69.9648,64849.1265
2015-01-02 15:00:00,83.27,83.34,83.06,83.27,63393.32980412917,69.9648,70.0236,69.7884,69.9648,63393.3298
2015-01-02 15:30:00,83.27,83.68,83.23,83.46,171651.66754896767,69.9648,70.3093,69.9312,70.1244,171651.6675
2015-01-05 09:30:00,83.28,84.05,82.93,83.03,188724.19269454727,69.9732,70.6202,69.6791,69.7632,188724.1927
2015-01-05 10:00:00,83.0,83.42,82.78,83.26,257014.293276866,69.7379,70.0908,69.5531,69.9564,257014.2933
2015-01-05 10:30:00,83.24,83.3,82.78,83.06,131286.394917946,69.9396,69.99,69.5531,69.7884,131286.3949
2015-01-05 11:00:00,83.03,83.06,82.78,82.81,130492.32398094228,69.7632,69.7884,69.5531,69.5783,130492.324
2015-01-05 11:30:00,82.84,82.96,82.62,82.66,103096.87665431444,69.6035,69.7043,69.4187,69.4523,103096.8767
2015-01-05 12:00:00,82.67,82.72,82.28,82.4,88538.90947591317,69.4607,69.5027,69.133,69.2338,88538.9095
2015-01-05 12:30:00,82.39,82.59,82.25,82.45,80598.20010587611,69.2254,69.3935,69.1078,69.2758,80598.2001
2015-01-05 13:00:00,82.46,82.48,82.19,82.31,59952.35574377977,69.2842,69.301,69.0574,69.1582,59952.3557
2015-01-05 13:30:00,82.31,82.62,82.29,82.43,50026.46903123345,69.1582,69.4187,69.1414,69.259,50026.469
2015-01-05 14:00:00,82.44,82.45,82.13,82.2,67098.99417681312,69.2674,69.2758,69.007,69.0658,67098.9942
2015-01-05 14:30:00,82.21,82.28,82.03,82.15,98067.76071995765,69.0742,69.133,68.9229,69.0238,98067.7607
2015-01-05 15:00:00,82.17,82.65,82.12,82.5,138962.41397564847,69.0406,69.4439,68.9986,69.3178,138962.414
2015-01-05 15:30:00,82.5,82.69,82.3,82.38,224060.34939121225,69.3178,69.4775,69.1498,69.217,224060.3494
2015-01-06 09:30:00,81.9,82.62,81.72,82.13,164902.0645844362,68.8137,69.4187,68.6625,69.007,164902.0646
2015-01-06 10:00:00,82.1,82.57,81.87,82.46,140947.59131815773,68.9818,69.3767,68.7885,69.2842,140947.5913
2015-01-06 10:30:00,82.44,82.44,81.78,81.8,123345.68554790891,69.2674,69.2674,68.7129,68.7297,123345.6855
2015-01-06 11:00:00,81.79,81.79,81.17,81.2,195341.45050291155,68.7213,68.7213,68.2004,68.2256,195341.4505
2015-01-06 11:30:00,81.22,81.23,80.92,81.02,106670.19587083111,68.2424,68.2508,67.9903,68.0743,106670.1959
2015-01-06 12:00:00,81.02,81.04,80.26,80.57,163975.6484912652,68.0743,68.0911,67.4358,67.6962,163975.6485
2015-01-06 12:30:00,80.55,81.04,80.47,80.91,96744.3091582848,67.6794,68.0911,67.6122,67.9819,96744.3092
2015-01-06 13:00:00,80.94,80.94,80.19,80.5,84436.20963472736,68.0071,68.0071,67.3769,67.6374,84436.2096
2015-01-06 13:30:00,80.5,80.81,80.29,80.8,112361.03758602434,67.6374,67.8979,67.461,67.8895,112361.0376
2015-01-06 14:00:00,80.8,81.19,80.49,81.17,98200.10587612492,67.8895,68.2172,67.629,68.2004,98200.1059
2015-01-06 14:30:00,81.17,81.51,81.1,81.26,117919.53414505027,68.2004,68.486,68.1415,68.276,117919.5341
2015-01-06 15:00:00,81.26,81.6,80.99,81.58,151932.23928004233,68.276,68.5616,68.0491,68.5448,151932.2393
2015-01-06 15:30:00,81.58,81.58,80.32,80.54,448253.0439385918,68.5448,68.5448,67.4862,67.671,448253.0439
2015-01-07 09:30:00,81.23,81.24,80.34,80.72,162784.54208575963,68.2508,68.2592,67.503,67.8223,162784.5421
2015-01-07 10:00:00,80.72,81.5,80.64,81.27,195473.79565907884,67.8223,68.4776,67.755,68.2844,195473.7957
2015-01-07 10:30:00,81.27,81.61,80.87,81.42,132609.84647961883,68.2844,68.57,67.9483,68.4104,132609.8465
2015-01-07 11:00:00,81.43,81.55,80.8,80.92,71201.69401799893,68.4188,68.5196,67.8895,67.9903,71201.694
2015-01-07 11:30:00,80.92,81.39,80.91,81.35,64055.05558496558,67.9903,68.3852,67.9819,68.3516,64055.0556
2015-01-07 12:00:00,81.36,81.7,81.3,81.62,67760.71995764955,68.36,68.6457,68.3096,68.5785,67760.72
2015-01-07 12:30:00,81.6,81.78,81.53,81.61,103096.87665431444,68.5616,68.7129,68.5028,68.57,103096.8767
2015-01-07 13:00:00,81.68,81.76,81.32,81.45,54129.16887241927,68.6289,68.6961,68.3264,68.4356,54129.1689
2015-01-07 13:30:00,81.47,81.85,81.41,81.75,68687.13605082053,68.4524,68.7717,68.402,68.6877,68687.1361
2015-01-07 14:00:00,81.76,81.91,81.47,81.72,133800.9528851244,68.6961,68.8221,68.4524,68.6625,133800.9529
2015-01-07 14:30:00,81.72,81.91,81.46,81.49,111434.62149285334,68.6625,68.8221,68.444,68.4692,111434.6215
2015-01-07 15:00:00,81.51,81.88,81.51,81.81,117125.46320804657,68.486,68.7969,68.486,68.7381,117125.4632
2015-01-07 15:30:00,81.81,81.94,81.61,81.71,276071.99576495495,68.7381,68.8473,68.57,68.6541,276071.9958
2015-01-08 09:30:00,82.54,84.2,82.54,84.08,224060.34939121225,69.3514,70.7462,69.3514,70.6454,224060.3494
2015-01-08 10:00:00,84.02,84.11,83.89,83.89,157226.0455267337,70.595,70.6706,70.4857,70.4857,157226.0455
2015-01-08 10:30:00,83.89,83.99,83.67,83.87,355214.3991529909,70.4857,70.5698,70.3009,70.4689,355214.3992
2015-01-08 11:00:00,83.87,84.04,83.67,83.71,156034.93912122815,70.4689,70.6118,70.3009,70.3345,156034.9391
2015-01-08 11:30:00,83.69,83.69,83.46,83.49,152858.65537321332,70.3177,70.3177,70.1244,70.1497,152858.6554
2015-01-08 12:00:00,83.49,83.58,83.12,83.46,151932.23928004233,70.1497,70.2253,69.8388,70.1244,151932.2393
2015-01-08 12:30:00,83.46,83.58,83.24,83.57,87744.83853890946,70.1244,70.2253,69.9396,70.2169,87744.8385
2015-01-08 13:00:00,83.57,83.82,83.54,83.77,120698.78242456324,70.2169,70.4269,70.1917,70.3849,120698.7824
2015-01-08 13:30:00,83.77,83.81,83.47,83.51,46982.53043938591,70.3849,70.4185,70.1329,70.1665,46982.5304
2015-01-08 14:00:00,83.49,83.9,83.49,83.9,134462.67866596082,70.1497,70.4941,70.1497,70.4941,134462.6787
2015-01-08 14:30:00,83.9,84.08,83.67,83.74,180386.44785600845,70.4941,70.6454,70.3009,70.3597,180386.4479
2015-01-08 15:00:00,83.74,83.89,83.65,83.85,244309.1582848068,70.3597,70.4857,70.2841,70.4521,244309.1583
2015-01-08 15:30:00,83.85,83.87,83.26,83.4,701694.0179989411,70.4521,70.4689,69.9564,70.074,701694.018
2015-01-09 09:30:00,83.83,86.05,83.83,85.62,424695.6061408152,70.4353,72.3006,70.4353,71.9393,424695.6061
2015-01-09 10:00:00,85.62,85.7,84.95,84.96,155505.558496559,71.9393,72.0065,71.3764,71.3848,155505.5585
2015-01-09 10:30:00,84.94,84.94,84.26,84.6,245764.9550026469,71.368,71.368,70.7966,71.0823,245764.955
2015-01-09 11:00:00,84.6,84.6,83.66,84.04,210693.4886183165,71.0823,71.0823,70.2925,70.6118,210693.4886
2015-01-09 11:30:00,84.03,84.73,83.86,84.63,151402.8586553732,70.6034,71.1915,70.4605,71.1075,151402.8587
2015-01-09 12:00:00,84.6,85.06,84.58,84.59,63128.6394917946,71.0823,71.4688,71.0655,71.0739,63128.6395
2015-01-09 12:30:00,84.6,84.68,84.26,84.35,66040.23292747485,71.0823,71.1495,70.7966,70.8722,66040.2329
2015-01-09 13:00:00,84.38,84.7,84.3,84.51,81524.6161990471,70.8974,71.1663,70.8302,71.0067,81524.6162
2015-01-09 13:30:00,84.51,84.82,84.37,84.82,117919.53414505027,71.0067,71.2671,70.889,71.2671,117919.5341
2015-01-09 14:00:00,84.8,85.1,84.66,84.89,130492.32398094228,71.2503,71.5024,71.1327,71.326,130492.324
2015-01-09 14:30:00,84.91,85.24,84.8,85.22,139756.48491265217,71.3428,71.62,71.2503,71.6032,139756.4849
2015-01-09 15:00:00,85.22,85.6,85.07,85.1,212546.3208046585,71.6032,71.9225,71.4772,71.5024,212546.3208
2015-01-09 15:30:00,85.1,85.19,84.68,84.79,349788.2477501323,71.5024,71.578,71.1495,71.2419,349788.2478
2015-01-12 09:30:00,84.21,84.46,83.26,83.61,244838.53890947587,70.7546,70.9647,69.9564,70.2505,244838.5389
2015-01-12 10:00:00,83.62,83.64,83.13,83.31,110772.89571201692,70.2589,70.2757,69.8472,69.9984,110772.8957
2015-01-12 10:30:00,83.34,83.74,83.21,83.72,61540.49761778718,70.0236,70.3597,69.9144,70.3429,61540.4976
2015-01-12 11:00:00,83.77,83.85,83.52,83.68,76760.19057702487,70.3849,70.4521,70.1749,70.3093,76760.1906
2015-01-12 11:30:00,83.74,83.89,83.61,83.8,108523.0280571731,70.3597,70.4857,70.2505,70.4101,108523.0281
2015-01-12 12:00:00,83.8,84.12,83.77,84.01,64981.47167813657,70.4101,70.679,70.3849,70.5866,64981.4717
2015-01-12 12:30:00,83.96,84.02,83.56,83.69,47644.256220222334,70.5446,70.595,70.2085,70.3177,47644.2562
2015-01-12 13:00:00,83.7,83.75,83.39,83.46,79010.05823186871,70.3261,70.3681,70.0656,70.1244,79010.0582
2015-01-12 13:30:00,83.47,83.74,83.47,83.55,43012.17575436738,70.1329,70.3597,70.1329,70.2001,43012.1758
2015-01-12 14:00:00,83.56,83.68,83.18,83.23,82980.41291688723,70.2085,70.3093,69.8892,69.9312,82980.4129
2015-01-12 14:30:00,83.24,83.36,83.15,83.3,93832.71572260454,69.9396,70.0404,69.864,69.99,93832.7157
2015-01-12 15:00:00,83.3,83.37,83.12,83.12,97141.34462678664,69.99,70.0488,69.8388,69.8388,97141.3446
2015-01-12 15:30:00,83.15,83.58,82.88,83.35,277792.48279512965,69.864,70.2253,69.6371,70.032,277792.4828
2015-01-13 09:30:00,83.87,84.97,83.87,84.94,219560.61408152457,70.4689,71.3932,70.4689,71.368,219560.6141
2015-01-13 10:00:00,84.94,85.06,84.52,84.55,146109.05240868183,71.368,71.4688,71.0151,71.0403,146109.0524
2015-01-13 10:30:00,84.53,84.72,84.49,84.55,131286.394917946,71.0235,71.1831,70.9899,71.0403,131286.3949
2015-01-13 11:00:00,84.55,84.66,84.37,84.62,94229.7511911064,71.0403,71.1327,70.889,71.0991,94229.7512
2015-01-13 11:30:00,84.63,84.64,84.28,84.3,93170.98994176812,71.1075,71.1159,70.8134,70.8302,93170.9899
2015-01-13 12:00:00,84.33,84.41,83.95,83.98,111964.00211752248,70.8554,70.9227,70.5362,70.5614,111964.0021
2015-01-13 12:30:00,83.98,83.98,83.61,83.89,68157.75542615139,70.5614,70.5614,70.2505,70.4857,68157.7554
2015-01-13 13:00:00,83.89,83.98,83.36,83.49,65246.16199047114,70.4857,70.5614,70.0404,70.1497,65246.162
2015-01-13 13:30:00,83.52,83.52,82.46,82.76,92112.22869242984,70.1749,70.1749,69.2842,69.5363,92112.2287
2015-01-13 14:00:00,82.76,82.78,82.16,82.73,98597.14134462675,69.5363,69.5531,69.0322,69.5111,98597.1413
2015-01-13 14:30:00,82.72,82.97,82.44,82.47,88538.90947591317,69.5027,69.7127,69.2674,69.2926,88538.9095
2015-01-13 15:00:00,82.46,82.82,82.26,82.58,121360.50820539966,69.2842,69.5867,69.1162,69.3851,121360.5082
2015-01-13 15:30:00,82.56,83.18,82.54,82.66,229221.81048173635,69.3683,69.8892,69.3514,69.4523,229221.8105
2015-01-14 09:30:00,82.59,82.87,81.93,82.13,135786.13022763366,69.3935,69.6287,68.8389,69.007,135786.1302
2015-01-14 10:00:00,82.12,82.62,82.01,82.39,112096.34727368975,68.9986,69.4187,68.9061,69.2254,112096.3473
2015-01-14 10:30:00,82.34,82.4,81.94,82.33,45526.73372154579,69.1834,69.2338,68.8473,69.175,45526.7337
2015-01-14 11:00:00,82.34,82.35,81.69,81.69,52805.71731074642,69.1834,69.1918,68.6373,68.6373,52805.7173
2015-01-14 11:30:00,81.71,82.13,81.6,81.72,75436.73901535202,68.6541,69.007,68.5616,68.6625,75436.739
2015-01-14 12:00:00,81.8,81.85,81.52,81.79,61540.49761778718,68.7297,68.7717,68.4944,68.7213,61540.4976
2015-01-14 12:30:00,81.79,81.98,81.64,81.79,44335.62731604023,68.7213,68.8809,68.5953,68.7213,44335.6273
2015-01-14 13:00:00,81.79,81.98,81.54,81.6,80730.5452620434,68.7213,68.8809,68.5112,68.5616,80730.5453
2015-01-14 13:30:00,81.6,81.6,81.28,81.36,73054.52620434092,68.5616,68.5616,68.2928,68.36,73054.5262
2015-01-14 14:00:00,81.37,81.98,81.33,81.88,90259.39650608788,68.3684,68.8809,68.3348,68.7969,90259.3965
2015-01-14 14:30:00,81.94,82.09,81.55,81.55,117390.15352038114,68.8473,68.9734,68.5196,68.5196,117390.1535
2015-01-14 15:00:00,81.55,82.22,81.51,82.16,163578.61302276334,68.5196,69.0826,68.486,69.0322,163578.613
2015-01-14 15:30:00,82.15,82.25,81.77,82.16,209105.34674430912,69.0238,69.1078,68.7045,69.0322,209105.3467
2015-01-15 09:30:00,82.57,82.66,80.48,80.68,184224.45738485968,69.3767,69.4523,67.6206,67.7886,184224.4574
2015-01-15 10:00:00,80.61,81.4,80.43,81.2,159740.6034939121,67.7298,68.3936,67.5786,68.2256,159740.6035
2015-01-15 10:30:00,81.18,81.59,80.72,80.77,109449.44415034408,68.2088,68.5532,67.8223,67.8643,109449.4442
2015-01-15 11:00:00,80.83,80.99,80.26,80.26,125330.8628904182,67.9147,68.0491,67.4358,67.4358,125330.8629
2015-01-15 11:30:00,80.24,80.59,80.1,80.3,95156.16728427738,67.419,67.713,67.3013,67.4694,95156.1673
2015-01-15 12:00:00,80.31,80.49,80.24,80.27,80333.50979354154,67.4778,67.629,67.419,67.4442,80333.5098
2015-01-15 12:30:00,80.28,80.29,79.78,80.04,99391.21228163048,67.4526,67.461,67.0325,67.2509,99391.2123
2015-01-15 13:00:00,80.03,80.42,79.97,80.02,74245.63260984646,67.2425,67.5702,67.1921,67.2341,74245.6326
2015-01-15 13:30:00,80.0,80.06,79.72,79.74,125727.89835892004,67.2173,67.2677,66.982,66.9988,125727.8984
2015-01-15 14:00:00,79.75,79.9,79.59,79.85,191238.75066172576,67.0072,67.1333,66.8728,67.0913,191238.7507
2015-01-15 14:30:00,79.82,79.97,79.65,79.8,114610.90524086816,67.0661,67.1921,66.9232,67.0493,114610.9052
2015-01-15 15:00:00,79.77,79.98,79.58,79.73,192826.8925357332,67.0241,67.2005,66.8644,66.9904,192826.8925
2015-01-15 15:30:00,79.72,79.9,79.08,79.11,634462.6786659608,66.982,67.1333,66.4443,66.4695,634462.6787
2015-01-16 09:30:00,79.04,79.81,78.4,78.5,316966.6490206458,66.4107,67.0577,65.873,65.957,316966.649
2015-01-16 10:00:00,78.53,78.65,77.91,78.57,329804.1291688724,65.9822,66.083,65.4612,66.0158,329804.1292
2015-01-16 10:30:00,78.57,79.04,78.47,79.04,210164.1079936474,66.0158,66.4107,65.9318,66.4107,210164.108
2015-01-16 11:00:00,79.05,79.47,78.98,79.13,111831.6569613552,66.4191,66.772,66.3603,66.4863,111831.657
2015-01-16 11:30:00,79.13,79.55,79.12,79.49,75569.08417151931,66.4863,66.8392,66.4779,66.7888,75569.0842
2015-01-16 12:00:00,79.49,79.69,79.32,79.66,76495.5002646903,66.7888,66.9568,66.646,66.9316,76495.5003
2015-01-16 12:30:00,79.67,80.1,79.66,79.87,96876.65431445208,66.94,67.3013,66.9316,67.1081,96876.6543
2015-01-16 13:00:00,79.87,79.93,79.71,79.84,82451.0322922181,67.1081,67.1585,66.9736,67.0829,82451.0323
2015-01-16 13:30:00,79.83,80.06,79.81,80.03,72657.49073583906,67.0745,67.2677,67.0577,67.2425,72657.4907
2015-01-16 14:00:00,80.02,80.17,79.84,80.12,82715.72260455266,67.2341,67.3601,67.0829,67.3181,82715.7226
2015-01-16 14:30:00,80.1,80.27,79.87,80.24,96744.3091582848,67.3013,67.4442,67.1081,67.419,96744.3092
2015-01-16 15:00:00,80.2,80.26,80.03,80.15,98464.79618845948,67.3853,67.4358,67.2425,67.3433,98464.7962
2015-01-16 15:30:00,80.15,80.53,80.07,80.37,247485.4420328216,67.3433,67.6626,67.2761,67.5282,247485.442
2015-01-20 09:30:00,81.0,81.0,79.63,80.0,149417.68131286392,68.0575,68.0575,66.9064,67.2173,149417.6813
2015-01-20 10:00:00,79.93,80.46,79.84,80.15,103493.9121228163,67.1585,67.6038,67.0829,67.3433,103493.9121
2015-01-20 10:30:00,80.15,80.18,79.59,79.81,70275.27792482794,67.3433,67.3685,66.8728,67.0577,70275.2779
2015-01-20 11:00:00,79.8,80.18,79.63,80.06,94494.44150344096,67.0493,67.3685,66.9064,67.2677,94494.4415
2015-01-20 11:30:00,80.07,80.12,79.49,79.75,72392.8004235045,67.2761,67.3181,66.7888,67.0072,72392.8004
2015-01-20 12:00:00,79.75,80.03,79.7,79.9,69348.86183165695,67.0072,67.2425,66.9652,67.1333,69348.8618
2015-01-20 12:30:00,79.95,80.27,79.81,80.22,56776.07199576495,67.1753,67.4442,67.0577,67.4021,56776.072
2015-01-20 13:00:00,80.18,80.32,79.85,80.27,56511.38168343038,67.3685,67.4862,67.0913,67.4442,56511.3817
2015-01-20 13:30:00,80.25,80.34,80.0,80.15,64055.05558496558,67.4274,67.503,67.2173,67.3433,64055.0556
2015-01-20 14:00:00,80.12,80.32,80.09,80.18,69613.55214399152,67.3181,67.4862,67.2929,67.3685,69613.5521
2015-01-20 14:30:00,80.19,80.66,80.19,80.66,74113.28745367918,67.3769,67.7718,67.3769,67.7718,74113.2875
2015-01-20 15:00:00,80.65,80.81,80.58,80.7,106405.50555849654,67.7634,67.8979,67.7046,67.8055,106405.5056
2015-01-20 15:30:00,80.7,80.74,80.46,80.54,275145.57967178395,67.8055,67.8391,67.6038,67.671,275145.5797
2015-01-21 09:30:00,80.09,81.07,79.87,80.29,116993.11805187928,67.2929,68.1163,67.1081,67.461,116993.1181
2015-01-21 10:00:00,80.26,80.58,79.95,80.53,89862.36103758602,67.4358,67.7046,67.1753,67.6626,89862.361
2015-01-21 10:30:00,80.54,80.95,80.34,80.81,85230.28057173107,67.671,68.0155,67.503,67.8979,85230.2806
2015-01-21 11:00:00,80.85,81.02,80.24,80.39,70407.62308099522,67.9315,68.0743,67.419,67.545,70407.6231
2015-01-21 11:30:00,80.43,80.58,80.31,80.45,47908.9465325569,67.5786,67.7046,67.4778,67.5954,47908.9465
2015-01-21 12:00:00,80.42,80.73,80.39,80.68,67760.71995764955,67.5702,67.8307,67.545,67.7886,67760.72
2015-01-21 12:30:00,80.7,80.75,80.13,80.33,67628.37480148226,67.8055,67.8475,67.3265,67.4946,67628.3748
2015-01-21 13:00:00,80.32,80.48,80.17,80.18,44203.28215987294,67.4862,67.6206,67.3601,67.3685,44203.2822
2015-01-21 13:30:00,80.18,80.19,79.96,79.96,46056.11434621492,67.3685,67.3769,67.1837,67.1837,46056.1143
2015-01-21 14:00:00,79.93,80.33,79.87,80.27,59422.97511911063,67.1585,67.4946,67.1081,67.4442,59422.9751
2015-01-21 14:30:00,80.27,80.57,80.14,80.52,58761.24933827421,67.4442,67.6962,67.3349,67.6542,58761.2493
2015-01-21 15:00:00,80.5,80.57,80.2,80.42,64319.74589730015,67.6374,67.6962,67.3853,67.5702,64319.7459
2015-01-21 15:30:00,80.4,80.66,80.4,80.54,190577.0248808893,67.5534,67.7718,67.5534,67.671,190577.0249
2015-01-22 09:30:00,80.5,80.61,79.25,79.41,281630.4923239809,67.6374,67.7298,66.5871,66.7216,281630.4923
2015-01-22 10:00:00,79.47,80.08,79.22,79.52,421651.6675489677,66.772,67.2845,66.5619,66.814,421651.6675
2015-01-22 10:30:00,79.52,80.06,79.33,80.0,268660.66701958707,66.814,67.2677,66.6544,67.2173,268660.667
2015-01-22 11:00:00,79.98,80.08,79.47,79.68,237162.5198517734,67.2005,67.2845,66.772,66.9484,237162.5199
2015-01-22 11:30:00,79.69,80.01,79.29,79.38,194415.0344097406,66.9568,67.2257,66.6207,66.6964,194415.0344
2015-01-22 12:00:00,79.39,79.46,78.91,79.44,278057.1731074642,66.7048,66.7636,66.3015,66.7468,278057.1731
2015-01-22 12:30:00,79.44,79.47,79.1,79.3,148491.26521969293,66.7468,66.772,66.4611,66.6291,148491.2652
2015-01-22 13:00:00,79.3,79.42,79.07,79.11,185547.9089465325,66.6291,66.73,66.4359,66.4695,185547.9089
2015-01-22 13:30:00,79.12,79.45,79.1,79.22,212678.6659608258,66.4779,66.7552,66.4611,66.5619,212678.666
2015-01-22 14:00:00,79.22,79.49,79.19,79.37,214796.1884595024,66.5619,66.7888,66.5367,66.688,214796.1885
2015-01-22 14:30:00,79.38,79.64,79.3,79.49,351905.77024880884,66.6964,66.9148,66.6291,66.7888,351905.7702
2015-01-22 15:00:00,79.49,79.97,79.45,79.69,269454.7379565908,66.7888,67.1921,66.7552,66.9568,269454.738
2015-01-22 15:30:00,79.68,79.75,79.53,79.56,665034.4097406034,66.9484,67.0072,66.8224,66.8476,665034.4097
2015-01-23 09:30:00,79.56,80.37,79.53,80.37,243515.08734780303,66.8476,67.5282,66.8224,67.5282,243515.0873
2015-01-23 10:00:00,80.37,80.6,80.3,80.51,225780.8364213869,67.5282,67.7214,67.4694,67.6458,225780.8364
2015-01-23 10:30:00,80.5,80.83,80.27,80.71,157623.08099523556,67.6374,67.9147,67.4442,67.8139,157623.081
2015-01-23 11:00:00,80.71,80.87,80.61,80.84,184886.1831656961,67.8139,67.9483,67.7298,67.9231,184886.1832
2015-01-23 11:30:00,80.87,80.88,80.73,80.77,108258.33774483851,67.9483,67.9567,67.8307,67.8643,108258.3377
2015-01-23 12:00:00,80.74,80.86,80.52,80.63,103493.9121228163,67.8391,67.9399,67.6542,67.7466,103493.9121
2015-01-23 12:30:00,80.61,80.77,80.22,80.37,163975.6484912652,67.7298,67.8643,67.4021,67.5282,163975.6485
2015-01-23 13:00:00,80.35,80.37,80.21,80.24,145844.36209634726,67.5114,67.5282,67.3937,67.419,145844.3621
2015-01-23 13:30:00,80.24,80.58,80.21,80.45,168210.6934886183,67.419,67.7046,67.3937,67.5954,168210.6935
2015-01-23 14:00:00,80.45,80.46,80.16,80.43,169137.1095817893,67.5954,67.6038,67.3517,67.5786,169137.1096
2015-01-23 14:30:00,80.43,80.46,80.13,80.14,237824.24563260985,67.5786,67.6038,67.3265,67.3349,237824.2456
2015-01-23 15:00:00,80.14,80.27,80.06,80.24,168475.38380095287,67.3349,67.4442,67.2677,67.419,168475.3838
2015-01-23 15:30:00,80.24,80.27,80.0,80.18,399550.0264690312,67.419,67.4442,67.2173,67.3685,399550.0265
2015-01-26 09:30:00,76.67,77.06,74.15,74.34,1372551.614610905,64.4194,64.7471,62.302,62.4617,1372551.6146
2015-01-26 10:00:00,74.43,74.46,73.07,73.78,1314584.4362096346,62.5373,62.5625,61.3946,61.9912,1314584.4362
2015-01-26 10:30:00,73.78,74.1,73.44,74.02,554923.2398094229,61.9912,62.26,61.7055,62.1928,554923.2398
2015-01-26 11:00:00,74.01,74.5,73.86,74.45,525674.9602964531,62.1844,62.5961,62.0584,62.5541,525674.9603
2015-01-26 11:30:00,74.44,75.39,74.36,75.37,450502.9115934356,62.5457,63.3439,62.4785,63.3271,450502.9116
2015-01-26 12:00:00,75.37,75.57,74.9,75.45,314981.47167813656,63.3271,63.4951,62.9322,63.3943,314981.4717
2015-01-26 12:30:00,75.48,75.8,75.36,75.75,215987.29486500792,63.4195,63.6884,63.3187,63.6464,215987.2949
2015-01-26 13:00:00,75.74,76.32,75.74,76.04,252514.5579671784,63.638,64.1253,63.638,63.89,252514.558
2015-01-26 13:30:00,76.05,76.32,76.05,76.26,238750.6617257808,63.8984,64.1253,63.8984,64.0749,238750.6617
2015-01-26 14:00:00,76.29,76.32,76.07,76.26,256881.9481206988,64.1001,64.1253,63.9153,64.0749,256881.9481
2015-01-26 14:30:00,76.26,76.41,76.1,76.31,331259.9258867125,64.0749,64.2009,63.9405,64.1169,331259.9259
2015-01-26 15:00:00,76.32,76.96,76.23,76.44,369772.3663313922,64.1253,64.663,64.0497,64.2261,369772.3663
2015-01-26 15:30:00,76.44,76.45,75.92,76.33,504102.69984118576,64.2261,64.2345,63.7892,64.1337,504102.6998
2015-01-27 09:30:00,74.87,75.64,74.19,74.27,555055.5849655902,62.907,63.554,62.3356,62.4029,555055.585
2015-01-27 10:00:00,74.31,74.96,73.47,74.44,562599.2588671254,62.4365,62.9826,61.7307,62.5457,562599.2589
2015-01-27 10:30:00,74.41,74.44,73.78,73.96,283086.28904182103,62.5205,62.5457,61.9912,62.1424,283086.289
2015-01-27 11:00:00,73.94,74.15,73.68,73.93,283880.35997882474,62.1256,62.302,61.9071,62.1172,283880.36
2015-01-27 11:30:00,73.93,74.05,73.49,73.56,163181.5775542615,62.1172,62.218,61.7475,61.8063,163181.5776
2015-01-27 12:00:00,73.56,74.0,73.53,73.92,118448.9147697194,61.8063,62.176,61.7811,62.1088,118448.9148
2015-01-27 12:30:00,73.91,73.99,73.5,73.68,162652.19692959235,62.1004,62.1676,61.7559,61.9071,162652.1969
2015-01-27 13:00:00,73.71,74.25,73.63,74.04,161461.0905240868,61.9323,62.3861,61.8651,62.2096,161461.0905
2015-01-27 13:30:00,74.04,74.43,73.97,74.1,155240.86818422444,62.2096,62.5373,62.1508,62.26,155240.8682
2015-01-27 14:00:00,74.12,74.65,74.11,74.59,166622.5516146109,62.2768,62.7221,62.2684,62.6717,166622.5516
2015-01-27 14:30:00,74.6,74.8,74.19,74.21,192959.2376919005,62.6801,62.8482,62.3356,62.3524,192959.2377
2015-01-27 15:00:00,74.21,74.42,73.96,73.96,183827.42191635785,62.3524,62.5289,62.1424,62.1424,183827.4219
2015-01-27 15:30:00,73.96,74.25,73.68,73.76,617919.5341450502,62.1424,62.3861,61.9071,61.9744,617919.5341
2015-01-28 09:30:00,78.76,79.3,76.69,77.4,1121095.817893065,66.1754,66.6291,64.4362,65.0327,1121095.8179
2015-01-28 10:00:00,77.42,77.86,76.97,77.2,503308.62890418206,65.0495,65.4192,64.6714,64.8647,503308.6289
2015-01-28 10:30:00,77.2,77.28,75.91,76.15,381418.7400741133,64.8647,64.9319,63.7808,63.9825,381418.7401
2015-01-28 11:00:00,76.16,76.77,76.0,76.26,302938.06246691366,63.9909,64.5034,63.8564,64.0749,302938.0625
2015-01-28 11:30:00,76.26,76.73,76.15,76.29,193620.96347273688,64.0749,64.4698,63.9825,64.1001,193620.9635
2015-01-28 12:00:00,76.29,76.38,76.1,76.32,192297.51191106404,64.1001,64.1757,63.9405,64.1253,192297.5119
2015-01-28 12:30:00,76.32,76.45,75.91,76.14,249205.92906299623,64.1253,64.2345,63.7808,63.9741,249205.9291
2015-01-28 13:00:00,76.11,76.61,75.88,76.55,203679.19534145048,63.9489,64.369,63.7556,64.3186,203679.1953
2015-01-28 13:30:00,76.55,77.19,76.42,76.84,208046.58549497084,64.3186,64.8563,64.2093,64.5622,208046.5855
2015-01-28 14:00:00,76.9,77.34,76.49,76.58,346347.2736897829,64.6126,64.9823,64.2681,64.3438,346347.2737
2015-01-28 14:30:00,76.56,76.63,76.26,76.26,241794.6003176284,64.327,64.3858,64.0749,64.0749,241794.6003
2015-01-28 15:00:00,76.29,76.35,75.69,75.81,284939.121228163,64.1001,64.1505,63.596,63.6968,284939.1212
2015-01-28 15:30:00,75.81,75.84,75.29,75.45,857067.2313393329,63.6968,63.722,63.2599,63.3943,857067.2313
2015-01-29 09:30:00,75.75,76.14,75.24,75.85,256617.25780836417,63.6464,63.9741,63.2179,63.7304,256617.2578
2015-01-29 10:00:00,75.85,75.85,75.11,75.33,282292.2181048173,63.7304,63.7304,63.1086,63.2935,282292.2181
2015-01-29 10:30:00,75.33,75.36,74.67,74.94,164505.02911593433,63.2935,63.3187,62.7389,62.9658,164505.0291
2015-01-29 11:00:00,74.92,75.09,74.78,74.93,166093.17098994175,62.949,63.0918,62.8314,62.9574,166093.171
2015-01-29 11:30:00,74.96,75.11,74.84,75.07,113022.76336686076,62.9826,63.1086,62.8818,63.075,113022.7634
2015-01-29 12:00:00,75.08,75.36,75.05,75.25,149417.68131286392,63.0834,63.3187,63.0582,63.2263,149417.6813
2015-01-29 12:30:00,75.24,75.24,74.96,75.14,154314.45209105345,63.2179,63.2179,62.9826,63.1338,154314.4521
2015-01-29 13:00:00,75.17,75.44,74.99,75.42,123875.06617257808,63.1591,63.3859,63.0078,63.3691,123875.0662
2015-01-29 13:30:00,75.42,76.16,75.24,75.98,318951.8263631551,63.3691,63.9909,63.2179,63.8396,318951.8264
2015-01-29 14:00:00,75.98,76.22,75.85,76.22,196929.59237691897,63.8396,64.0413,63.7304,64.0413,196929.5924
2015-01-29 14:30:00,76.22,76.24,75.94,76.1,182503.970354685,64.0413,64.0581,63.806,63.9405,182503.9704
2015-01-29 15:00:00,76.11,76.69,76.05,76.65,298835.36262572784,63.9489,64.4362,63.8984,64.4026,298835.3626
2015-01-29 15:30:00,76.65,76.7,76.29,76.36,416357.86130227626,64.4026,64.4446,64.1001,64.1589,416357.8613
2015-01-30 09:30:00,75.39,76.35,75.17,75.17,193488.6183165696,63.3439,64.1505,63.1591,63.1591,193488.6183
2015-01-30 10:00:00,75.19,75.62,75.12,75.53,281895.18263631547,63.1759,63.5372,63.117,63.4615,281895.1826
2015-01-30 10:30:00,75.53,75.79,75.17,75.37,164505.02911593433,63.4615,63.68,63.1591,63.3271,164505.0291
2015-01-30 11:00:00,75.36,75.49,74.99,75.18,116331.39227104286,63.3187,63.4279,63.0078,63.1675,116331.3923
2015-01-30 11:30:00,75.17,75.3,74.77,74.96,79671.78401270513,63.1591,63.2683,62.823,62.9826,79671.784
2015-01-30 12:00:00,74.98,75.38,74.98,75.37,57173.1074642668,62.9994,63.3355,62.9994,63.3271,57173.1075
2015-01-30 12:30:00,75.37,75.37,74.68,74.73,91582.84806776071,63.3271,63.3271,62.7473,62.7894,91582.8481
2015-01-30 13:00:00,74.76,74.8,74.3,74.47,120037.05664372684,62.8146,62.8482,62.4281,62.5709,120037.0566
2015-01-30 13:30:00,74.46,74.71,74.43,74.61,120831.12758073054,62.5625,62.7726,62.5373,62.6885,120831.1276
2015-01-30 14:00:00,74.62,74.8,74.26,74.79,149020.64584436206,62.6969,62.8482,62.3945,62.8398,149020.6458
2015-01-30 14:30:00,74.79,74.92,74.06,74.16,116199.04711487558,62.8398,62.949,62.2264,62.3104,116199.0471
2015-01-30 15:00:00,74.18,74.26,73.61,73.93,231471.67813658016,62.3272,62.3945,61.8483,62.1172,231471.6781
2015-01-30 15:30:00,73.92,74.03,73.26,73.48,549232.3980942296,62.1088,62.2012,61.5542,61.7391,549232.3981
2015-02-02 09:30:00,73.49,73.69,72.19,73.08,272895.7120169401,61.7475,61.9155,60.6552,61.403,272895.712
2015-02-02 10:00:00,73.03,73.07,72.3,72.71,208046.58549497084,61.361,61.3946,60.7476,61.0921,208046.5855
2015-02-02 10:30:00,72.76,72.91,72.58,72.81,175622.0222339862,61.1341,61.2602,60.9829,61.1761,175622.0222
2015-02-02 11:00:00,72.81,73.84,72.81,73.77,257014.293276866,61.1761,62.0416,61.1761,61.9828,257014.2933
2015-02-02 11:30:00,73.8,74.1,73.67,74.01,156696.66490206457,62.008,62.26,61.8987,62.1844,156696.6649
2015-02-02 12:00:00,74.0,74.09,73.71,73.97,171651.66754896767,62.176,62.2516,61.9323,62.1508,171651.6675
2015-02-02 12:30:00,74.0,74.1,73.6,73.62,106934.88618316568,62.176,62.26,61.8399,61.8567,106934.8862
2015-02-02 13:00:00,73.61,73.87,73.47,73.71,96082.58337744838,61.8483,62.0668,61.7307,61.9323,96082.5834
2015-02-02 13:30:00,73.69,73.81,73.27,73.33,85097.93541556378,61.9155,62.0164,61.5626,61.6131,85097.9354
2015-02-02 14:00:00,73.32,73.68,73.31,73.67,135786.13022763366,61.6047,61.9071,61.5963,61.8987,135786.1302
2015-02-02 14:30:00,73.69,73.75,73.23,73.28,112361.03758602434,61.9155,61.9659,61.529,61.571,112361.0376
2015-02-02 15:00:00,73.27,73.84,73.22,73.81,165034.40974060347,61.5626,62.0416,61.5206,62.0164,165034.4097
2015-02-02 15:30:00,73.82,74.43,73.75,74.35,490338.80359978817,62.0248,62.5373,61.9659,62.4701,490338.8036
2015-02-03 09:30:00,74.4,75.42,73.59,75.41,382874.5367919534,62.5121,63.3691,61.8315,63.3607,382874.5368
2015-02-03 10:00:00,75.32,75.32,74.95,75.13,122683.9597670725,63.2851,63.2851,62.9742,63.1254,122683.9598
2015-02-03 10:30:00,75.18,75.18,74.43,74.43,157623.08099523556,63.1675,63.1675,62.5373,62.5373,157623.081
2015-02-03 11:00:00,74.4,75.04,74.4,74.86,155637.9036527263,62.5121,63.0498,62.5121,62.8986,155637.9037
2015-02-03 11:30:00,74.86,75.12,74.74,74.9,108258.33774483851,62.8986,63.117,62.7978,62.9322,108258.3377
2015-02-03 12:00:00,74.9,75.15,74.77,75.11,94891.4769719428,62.9322,63.1423,62.823,63.1086,94891.477
2015-02-03 12:30:00,75.11,75.22,75.02,75.14,93303.3350979354,63.1086,63.2011,63.033,63.1338,93303.3351
2015-02-03 13:00:00,75.15,75.36,75.1,75.27,102567.4960296453,63.1423,63.3187,63.1002,63.2431,102567.496
2015-02-03 13:30:00,75.26,75.46,75.1,75.46,152196.9295923769,63.2347,63.4027,63.1002,63.4027,152196.9296
2015-02-03 14:00:00,75.46,75.56,75.36,75.45,165960.82583377446,63.4027,63.4867,63.3187,63.3943,165960.8258
2015-02-03 14:30:00,75.45,75.56,75.3,75.54,124536.79195341447,63.3943,63.4867,63.2683,63.4699,124536.792
2015-02-03 15:00:00,75.56,75.64,75.47,75.64,273954.4732662784,63.4867,63.554,63.4111,63.554,273954.4733
2015-02-03 15:30:00,75.64,76.13,75.61,76.08,488353.6262572789,63.554,63.9657,63.5288,63.9237,488353.6263
2015-02-04 09:30:00,76.08,78.37,76.05,78.36,517601.90577024873,63.9237,65.8477,63.8984,65.8393,517601.9058
2015-02-04 10:00:00,78.3,78.46,77.61,77.86,217443.09158284805,65.7889,65.9234,65.2092,65.4192,217443.0916
2015-02-04 10:30:00,77.85,77.96,77.56,77.66,209370.0370566437,65.4108,65.5033,65.1672,65.2512,209370.0371
2015-02-04 11:00:00,77.63,78.14,77.51,78.11,247485.4420328216,65.226,65.6545,65.1252,65.6293,247485.442
2015-02-04 11:30:00,78.1,78.41,78.05,78.11,237030.1746956061,65.6209,65.8814,65.5789,65.6293,237030.1747
2015-02-04 12:00:00,78.11,78.72,78.08,78.6,339597.67072525143,65.6293,66.1418,65.6041,66.041,339597.6707
2015-02-04 12:30:00,78.59,78.92,78.33,78.88,208575.96611964,66.0326,66.3099,65.8141,66.2763,208575.9661
2015-02-04 13:00:00,78.88,79.12,78.8,79.07,256352.5674960296,66.2763,66.4779,66.209,66.4359,256352.5675
2015-02-04 13:30:00,79.06,79.26,79.05,79.19,302276.33668607724,66.4275,66.5955,66.4191,66.5367,302276.3367
2015-02-04 14:00:00,79.19,79.33,78.98,79.18,528851.2440444679,66.5367,66.6544,66.3603,66.5283,528851.244
2015-02-04 14:30:00,79.17,79.26,78.93,78.95,504367.39015352033,66.5199,66.5955,66.3183,66.3351,504367.3902
2015-02-04 15:00:00,78.95,79.41,78.82,79.28,576495.5002646903,66.3351,66.7216,66.2258,66.6123,576495.5003
2015-02-04 15:30:00,79.32,79.52,78.47,78.6,1082980.412916887,66.646,66.814,65.9318,66.041,1082980.4129
2015-02-05 09:30:00,78.47,79.12,78.47,78.76,186871.36050820537,65.9318,66.4779,65.9318,66.1754,186871.3605
2015-02-05 10:00:00,78.75,78.87,78.45,78.8,136712.54632080463,66.167,66.2679,65.915,66.209,136712.5463
2015-02-05 10:30:00,78.79,79.28,78.76,78.9,265087.3478030704,66.2006,66.6123,66.1754,66.2931,265087.3478
2015-02-05 11:00:00,78.87,78.93,78.36,78.39,161593.43568025407,66.2679,66.3183,65.8393,65.8646,161593.4357
2015-02-05 11:30:00,78.39,78.72,78.36,78.57,139491.7946003176,65.8646,66.1418,65.8393,66.0158,139491.7946
2015-02-05 12:00:00,78.57,78.57,78.23,78.25,59952.35574377977,66.0158,66.0158,65.7301,65.7469,59952.3557
2015-02-05 12:30:00,78.24,78.29,77.99,78.06,50291.15934356802,65.7385,65.7805,65.5285,65.5873,50291.1593
2015-02-05 13:00:00,78.06,78.33,78.02,78.31,45526.73372154579,65.5873,65.8141,65.5537,65.7973,45526.7337
2015-02-05 13:30:00,78.31,78.48,78.3,78.43,56246.69137109581,65.7973,65.9402,65.7889,65.8982,56246.6914
2015-02-05 14:00:00,78.42,78.65,78.4,78.47,91185.81259925886,65.8898,66.083,65.873,65.9318,91185.8126
2015-02-05 14:30:00,78.47,78.57,78.41,78.47,161461.0905240868,65.9318,66.0158,65.8814,65.9318,161461.0905
2015-02-05 15:00:00,78.47,78.7,78.43,78.68,146638.43303335097,65.9318,66.125,65.8982,66.1082,146638.433
2015-02-05 15:30:00,78.68,78.82,78.63,78.67,278321.8634197988,66.1082,66.2258,66.0662,66.0998,278321.8634
2015-02-06 09:30:00,78.77,79.3,78.7,79.19,203414.5050291159,66.1838,66.6291,66.125,66.5367,203414.505
2015-02-06 10:00:00,79.19,79.95,79.16,79.84,265219.69295923767,66.5367,67.1753,66.5115,67.0829,265219.693
2015-02-06 10:30:00,79.84,80.21,79.79,80.14,188988.88300688192,67.0829,67.3937,67.0409,67.3349,188988.883
2015-02-06 11:00:00,80.14,80.21,79.48,79.53,137374.27210164105,67.3349,67.3937,66.7804,66.8224,137374.2721
2015-02-06 11:30:00,79.5,79.63,79.32,79.53,84303.86447856008,66.7972,66.9064,66.646,66.8224,84303.8645
2015-02-06 12:00:00,79.53,79.57,79.39,79.52,66304.92323980942,66.8224,66.856,66.7048,66.814,66304.9232
2015-02-06 12:30:00,79.52,79.59,79.06,79.26,94626.78665960825,66.814,66.8728,66.4275,66.5955,94626.7867
2015-02-06 13:00:00,79.28,79.35,78.79,78.88,87877.18369507675,66.6123,66.6712,66.2006,66.2763,87877.1837
2015-02-06 13:30:00,78.88,79.19,78.79,79.04,59158.284806776064,66.2763,66.5367,66.2006,66.4107,59158.2848
2015-02-06 14:00:00,79.05,79.06,78.83,78.92,49364.74325039703,66.4191,66.4275,66.2342,66.3099,49364.7433
2015-02-06 14:30:00,78.94,79.1,78.68,78.68,75701.4293276866,66.3267,66.4611,66.1082,66.1082,75701.4293
2015-02-06 15:00:00,78.71,78.72,78.22,78.23,118713.60508205398,66.1334,66.1418,65.7217,65.7301,118713.6051
2015-02-06 15:30:00,78.23,78.39,77.92,78.13,464928.5336156696,65.7301,65.8646,65.4697,65.6461,464928.5336
2015-02-09 09:30:00,78.0,78.16,77.28,77.86,93832.71572260454,65.5369,65.6713,64.9319,65.4192,93832.7157
2015-02-09 10:00:00,77.82,77.93,77.6,77.68,64584.43620963472,65.3856,65.4781,65.2008,65.268,64584.4362
2015-02-09 10:30:00,77.65,78.04,77.62,77.76,40629.962943356266,65.2428,65.5705,65.2176,65.3352,40629.9629
2015-02-09 11:00:00,77.77,78.23,77.75,78.14,74510.32292218103,65.3436,65.7301,65.3268,65.6545,74510.3229
2015-02-09 11:30:00,78.14,78.17,77.89,77.91,46717.84012705134,65.6545,65.6797,65.4444,65.4612,46717.8401
2015-02-09 12:00:00,77.87,78.01,77.77,77.9,61143.462149285326,65.4276,65.5453,65.3436,65.4528,61143.4621
2015-02-09 12:30:00,77.95,78.11,77.89,77.95,37453.67919534144,65.4949,65.6293,65.4444,65.4949,37453.6792
2015-02-09 13:00:00,77.95,77.99,77.83,77.83,44070.93700370566,65.4949,65.5285,65.394,65.394,44070.937
2015-02-09 13:30:00,77.84,77.84,77.58,77.68,83509.79354155637,65.4024,65.4024,65.184,65.268,83509.7935
2015-02-09 14:00:00,77.67,77.8,77.43,77.77,72525.14557967178,65.2596,65.3688,65.0579,65.3436,72525.1456
2015-02-09 14:30:00,77.76,77.8,77.47,77.52,60349.391212281625,65.3352,65.3688,65.0916,65.1336,60349.3912
2015-02-09 15:00:00,77.47,77.65,77.31,77.62,112096.34727368975,65.0916,65.2428,64.9571,65.2176,112096.3473
2015-02-09 15:30:00,77.61,77.83,77.46,77.53,196532.55690841711,65.2092,65.394,65.0832,65.142,196532.5569
2015-02-10 09:30:00,77.96,78.13,77.18,77.24,124007.41132874537,65.5033,65.6461,64.8479,64.8983,124007.4113
2015-02-10 10:00:00,77.27,77.59,76.96,77.0,74113.28745367918,64.9235,65.1924,64.663,64.6967,74113.2875
2015-02-10 10:30:00,76.99,77.55,76.8,77.55,68025.41026998412,64.6882,65.1588,64.5286,65.1588,68025.4103
2015-02-10 11:00:00,77.56,77.82,77.52,77.72,86686.07728957119,65.1672,65.3856,65.1336,65.3016,86686.0773
2015-02-10 11:30:00,77.75,78.11,77.74,78.11,93568.02541026995,65.3268,65.6293,65.3184,65.6293,93568.0254
2015-02-10 12:00:00,78.11,78.17,77.87,77.92,38115.404976177866,65.6293,65.6797,65.4276,65.4697,38115.405
2015-02-10 12:30:00,77.91,78.06,77.71,78.05,90127.05134992058,65.4612,65.5873,65.2932,65.5789,90127.0513
2015-02-10 13:00:00,78.05,78.08,77.93,78.03,77686.60667019586,65.5789,65.6041,65.4781,65.5621,77686.6067
2015-02-10 13:30:00,78.04,78.08,77.96,78.01,66701.95870831127,65.5705,65.6041,65.5033,65.5453,66701.9587
2015-02-10 14:00:00,78.01,78.24,77.97,78.24,79804.12916887242,65.5453,65.7385,65.5117,65.7385,79804.1292
2015-02-10 14:30:00,78.22,78.52,78.19,78.52,95156.16728427738,65.7217,65.9738,65.6965,65.9738,95156.1673
2015-02-10 15:00:00,78.52,78.61,78.4,78.58,104817.36368448912,65.9738,66.0494,65.873,66.0242,104817.3637
2015-02-10 15:30:00,78.59,78.68,78.44,78.64,348464.79618845944,66.0326,66.1082,65.9066,66.0746,348464.7962
2015-02-11 09:30:00,78.57,79.4,78.38,79.39,134197.98835362625,66.0158,66.7132,65.8562,66.7048,134197.9884
2015-02-11 10:00:00,79.38,79.38,78.73,78.93,131418.74007411327,66.6964,66.6964,66.1502,66.3183,131418.7401
2015-02-11 10:30:00,78.91,79.34,78.87,79.33,124669.13710958176,66.3015,66.6628,66.2679,66.6544,124669.1371
2015-02-11 11:00:00,79.33,79.76,79.32,79.74,154843.8327157226,66.6544,67.0156,66.646,66.9988,154843.8327
2015-02-11 11:30:00,79.74,79.87,79.39,79.41,121095.8178930651,66.9988,67.1081,66.7048,66.7216,121095.8179
2015-02-11 12:00:00,79.42,79.44,79.22,79.29,100185.28321863418,66.73,66.7468,66.5619,66.6207,100185.2832
2015-02-11 12:30:00,79.29,79.38,79.25,79.38,104817.36368448912,66.6207,66.6964,66.5871,66.6964,104817.3637
2015-02-11 13:00:00,79.35,79.58,79.29,79.5,107067.23133933295,66.6712,66.8644,66.6207,66.7972,107067.2313
2015-02-11 13:30:00,79.53,79.98,79.44,79.97,173504.49973530966,66.8224,67.2005,66.7468,67.1921,173504.4997
2015-02-11 14:00:00,79.97,80.06,79.81,80.03,127845.4208575966,67.1921,67.2677,67.0577,67.2425,127845.4209
2015-02-11 14:30:00,79.99,80.08,79.75,79.84,129301.21757543672,67.2089,67.2845,67.0072,67.0829,129301.2176
2015-02-11 15:00:00,79.86,80.25,79.84,80.18,203149.8147167813,67.0997,67.4274,67.0829,67.3685,203149.8147
2015-02-11 15:30:00,80.18,80.21,79.99,80.16,401799.894123875,67.3685,67.3937,67.2089,67.3517,401799.8941
2015-02-12 09:30:00,80.4,81.35,80.18,81.33,191238.75066172576,67.5534,68.3516,67.3685,68.3348,191238.7507
2015-02-12 10:00:00,81.3,81.54,80.99,81.39,147035.46850185285,68.3096,68.5112,68.0491,68.3852,147035.4685
2015-02-12 10:30:00,81.38,81.48,81.0,81.04,99258.8671254632,68.3768,68.4608,68.0575,68.0911,99258.8671
2015-02-12 11:00:00,81.05,81.38,80.98,81.06,93700.37056643724,68.0995,68.3768,68.0407,68.1079,93700.3706
2015-02-12 11:30:00,81.07,81.38,81.05,81.34,87744.83853890946,68.1163,68.3768,68.0995,68.3432,87744.8385
2015-02-12 12:00:00,81.35,81.51,81.24,81.29,88141.87400741132,68.3516,68.486,68.2592,68.3012,88141.874
2015-02-12 12:30:00,81.31,81.36,81.05,81.22,71466.3843303335,68.318,68.36,68.0995,68.2424,71466.3843
2015-02-12 13:00:00,81.21,81.28,81.05,81.14,129036.52726310217,68.234,68.2928,68.0995,68.1751,129036.5273
2015-02-12 13:30:00,81.14,81.2,80.89,80.9,56643.726839597664,68.1751,68.2256,67.9651,67.9735,56643.7268
2015-02-12 14:00:00,80.9,81.0,80.75,80.82,83906.82901005822,67.9735,68.0575,67.8475,67.9063,83906.829
2015-02-12 14:30:00,80.81,81.05,80.74,80.96,84568.55479089465,67.8979,68.0995,67.8391,68.0239,84568.5548
2015-02-12 15:00:00,80.97,81.07,80.89,81.01,94626.78665960825,68.0323,68.1163,67.9651,68.0659,94626.7867
2015-02-12 15:30:00,80.99,81.14,80.9,81.0,293938.5918475384,68.0491,68.1751,67.9735,68.0575,293938.5918
2015-02-13 09:30:00,81.57,82.25,81.23,81.64,174563.26098464793,68.5364,69.1078,68.2508,68.5953,174563.261
2015-02-13 10:00:00,81.61,81.7,81.05,81.43,98067.76071995765,68.57,68.6457,68.0995,68.4188,98067.7607
2015-02-13 10:30:00,81.42,81.51,81.23,81.51,79804.12916887242,68.4104,68.486,68.2508,68.486,79804.1292
2015-02-13 11:00:00,81.53,81.65,81.38,81.46,73980.9422975119,68.5028,68.6037,68.3768,68.444,73980.9423
2015-02-13 11:30:00,81.48,81.74,81.42,81.67,47511.91106405505,68.4608,68.6793,68.4104,68.6205,47511.9111
2015-02-13 12:00:00,81.63,81.65,81.23,81.26,38247.75013234515,68.5869,68.6037,68.2508,68.276,38247.7501
2015-02-13 12:30:00,81.22,81.29,81.11,81.11,40232.92747485441,68.2424,68.3012,68.1499,68.1499,40232.9275
2015-02-13 13:00:00,81.11,81.42,81.1,81.14,50820.53996823716,68.1499,68.4104,68.1415,68.1751,50820.54
2015-02-13 13:30:00,81.14,81.16,80.89,81.05,52276.33668607728,68.1751,68.192,67.9651,68.0995,52276.3367
2015-02-13 14:00:00,81.04,81.09,80.9,81.0,68025.41026998412,68.0911,68.1331,67.9735,68.0575,68025.4103
2015-02-13 14:30:00,80.97,81.14,80.91,81.11,87347.80307040761,68.0323,68.1751,67.9819,68.1499,87347.8031
2015-02-13 15:00:00,81.1,81.26,81.02,81.16,96744.3091582848,68.1415,68.276,68.0743,68.192,96744.3092
2015-02-13 15:30:00,81.17,81.34,81.07,81.33,185283.21863419795,68.2004,68.3432,68.1163,68.3348,185283.2186
2015-02-17 09:30:00,79.72,81.02,79.72,80.22,225119.11064055053,66.982,68.0743,66.982,67.4021,225119.1106
2015-02-17 10:00:00,80.22,80.58,80.07,80.24,102964.53149814716,67.4021,67.7046,67.2761,67.419,102964.5315
2015-02-17 10:30:00,80.23,80.47,80.13,80.14,132477.50132345155,67.4106,67.6122,67.3265,67.3349,132477.5013
2015-02-17 11:00:00,80.12,80.17,79.96,80.08,72128.11011116992,67.3181,67.3601,67.1837,67.2845,72128.1101
2015-02-17 11:30:00,80.06,80.21,79.93,80.2,93170.98994176812,67.2677,67.3937,67.1585,67.3853,93170.9899
2015-02-17 12:00:00,80.2,80.34,80.1,80.33,125992.58867125462,67.3853,67.503,67.3013,67.4946,125992.5887
2015-02-17 12:30:00,80.31,80.49,80.21,80.46,64055.05558496558,67.4778,67.629,67.3937,67.6038,64055.0556
2015-02-17 13:00:00,80.45,80.7,80.45,80.62,64452.09105346743,67.5954,67.8055,67.5954,67.7382,64452.0911
2015-02-17 13:30:00,80.64,80.77,80.51,80.56,52143.99152991,67.755,67.8643,67.6458,67.6878,52143.9915
2015-02-17 14:00:00,80.57,80.63,80.4,80.43,63128.6394917946,67.6962,67.7466,67.5534,67.5786,63128.6395
2015-02-17 14:30:00,80.46,80.58,80.37,80.55,73054.52620434092,67.6038,67.7046,67.5282,67.6794,73054.5262
2015-02-17 15:00:00,80.51,80.62,80.48,80.55,63790.36527263101,67.6458,67.7382,67.6206,67.6794,63790.3653
2015-02-17 15:30:00,80.55,80.7,80.39,80.66,223928.00423504497,67.6794,67.8055,67.545,67.7718,223928.0042
2015-02-18 09:30:00,80.72,80.72,79.98,80.15,97141.34462678664,67.8223,67.8223,67.2005,67.3433,97141.3446
2015-02-18 10:00:00,80.12,80.21,79.46,79.53,111434.62149285334,67.3181,67.3937,66.7636,66.8224,111434.6215
2015-02-18 10:30:00,79.52,79.75,79.45,79.45,110905.2408681842,66.814,67.0072,66.7552,66.7552,110905.2409
2015-02-18 11:00:00,79.44,80.28,79.44,80.26,101508.73478030704,66.7468,67.4526,66.7468,67.4358,101508.7348
2015-02-18 11:30:00,80.27,80.37,80.14,80.27,149020.64584436206,67.4442,67.5282,67.3349,67.4442,149020.6458
2015-02-18 12:00:00,80.28,80.61,80.28,80.58,131683.43038644784,67.4526,67.7298,67.4526,67.7046,131683.4304
2015-02-18 12:30:00,80.58,80.7,80.29,80.31,136844.8914769719,67.7046,67.8055,67.461,67.4778,136844.8915
2015-02-18 13:00:00,80.28,80.68,80.28,80.67,71995.76495500264,67.4526,67.7886,67.4526,67.7802,71995.765
2015-02-18 13:30:00,80.71,80.99,80.71,80.96,161328.7453679195,67.8139,68.0491,67.8139,68.0239,161328.7454
2015-02-18 14:00:00,80.98,81.26,80.95,81.14,216251.9851773425,68.0407,68.276,68.0155,68.1751,216251.9852
2015-02-18 14:30:00,81.14,81.84,81.09,81.81,284409.7406034939,68.1751,68.7633,68.1331,68.7381,284409.7406
2015-02-18 15:00:00,81.82,82.34,81.81,82.28,455532.0275277925,68.7465,69.1834,68.7381,69.133,455532.0275
2015-02-18 15:30:00,82.28,82.4,81.92,82.36,1040365.2726310216,69.133,69.2338,68.8305,69.2002,1040365.2726
2015-02-19 09:30:00,82.5,83.03,82.47,82.61,406829.0100582318,69.3178,69.7632,69.2926,69.4103,406829.0101
2015-02-19 10:00:00,82.59,82.79,82.42,82.78,188591.84753838007,69.3935,69.5615,69.2506,69.5531,188591.8475
2015-02-19 10:30:00,82.79,82.79,82.39,82.39,124669.13710958176,69.5615,69.5615,69.2254,69.2254,124669.1371
2015-02-19 11:00:00,82.41,82.75,82.36,82.74,541821.0693488618,69.2422,69.5279,69.2002,69.5195,541821.0693
2015-02-19 11:30:00,82.75,82.76,82.54,82.61,205134.9920592906,69.5279,69.5363,69.3514,69.4103,205134.9921
2015-02-19 12:00:00,82.61,82.65,82.56,82.59,127183.69507676018,69.4103,69.4439,69.3683,69.3935,127183.6951
2015-02-19 12:30:00,82.59,82.59,82.16,82.38,161328.7453679195,69.3935,69.3935,69.0322,69.217,161328.7454
2015-02-19 13:00:00,82.4,82.52,82.18,82.36,165431.44520910532,69.2338,69.3346,69.049,69.2002,165431.4452
2015-02-19 13:30:00,82.37,82.58,82.32,82.53,159343.56802541026,69.2086,69.3851,69.1666,69.343,159343.568
2015-02-19 14:00:00,82.53,82.73,82.38,82.66,188327.1572260455,69.343,69.5111,69.217,69.4523,188327.1572
2015-02-19 14:30:00,82.64,82.68,82.47,82.66,180915.8284806776,69.4355,69.4691,69.2926,69.4523,180915.8285
2015-02-19 15:00:00,82.69,82.79,82.61,82.76,186606.6701958708,69.4775,69.5615,69.4103,69.5363,186606.6702
2015-02-19 15:30:00,82.77,83.03,82.63,83.0,512572.7898358919,69.5447,69.7632,69.4271,69.7379,512572.7898
2015-02-20 09:30:00,82.9,82.9,81.73,82.51,246161.99047114872,69.6539,69.6539,68.6709,69.3262,246161.9905
2015-02-20 10:00:00,82.51,82.51,82.16,82.37,141476.97194282687,69.3262,69.3262,69.0322,69.2086,141476.9719
2015-02-20 10:30:00,82.32,82.9,82.27,82.87,169798.83536262572,69.1666,69.6539,69.1246,69.6287,169798.8354
2015-02-20 11:00:00,82.88,83.37,82.87,83.34,147167.8136580201,69.6371,70.0488,69.6287,70.0236,147167.8137
2015-02-20 11:30:00,83.34,83.34,83.06,83.34,68819.48120698781,70.0236,70.0236,69.7884,70.0236,68819.4812
2015-02-20 12:00:00,83.33,83.68,83.3,83.59,124139.75648491264,70.0152,70.3093,69.99,70.2337,124139.7565
2015-02-20 12:30:00,83.61,83.95,83.55,83.88,164902.0645844362,70.2505,70.5362,70.2001,70.4773,164902.0646
2015-02-20 13:00:00,83.88,84.01,83.8,83.83,115140.28586553731,70.4773,70.5866,70.4101,70.4353,115140.2859
2015-02-20 13:30:00,83.8,83.83,83.7,83.8,90391.74166225515,70.4101,70.4353,70.3261,70.4101,90391.7417
2015-02-20 14:00:00,83.8,84.05,83.78,83.89,261778.71889888827,70.4101,70.6202,70.3933,70.4857,261778.7189
2015-02-20 14:30:00,83.88,84.01,83.83,83.89,125992.58867125462,70.4773,70.5866,70.4353,70.4857,125992.5887
2015-02-20 15:00:00,83.9,84.18,83.9,84.17,222075.17204870292,70.4941,70.7294,70.4941,70.721,222075.172
2015-02-20 15:30:00,84.17,84.27,83.92,84.12,553864.4785600846,70.721,70.805,70.5109,70.679,553864.4786
2015-02-23 09:30:00,84.36,84.51,83.64,84.14,229354.15563790363,70.8806,71.0067,70.2757,70.6958,229354.1556
2015-02-23 10:00:00,84.14,84.29,83.54,83.58,193753.30862890417,70.6958,70.8218,70.1917,70.2253,193753.3086
2015-02-23 10:30:00,83.59,83.71,83.28,83.37,186077.2895712017,70.2337,70.3345,69.9732,70.0488,186077.2896
2015-02-23 11:00:00,83.39,83.61,83.33,83.55,99258.8671254632,70.0656,70.2505,70.0152,70.2001,99258.8671
2015-02-23 11:30:00,83.54,83.94,83.45,83.57,166622.5516146109,70.1917,70.5278,70.116,70.2169,166622.5516
2015-02-23 12:00:00,83.57,83.82,83.55,83.74,96876.65431445208,70.2169,70.4269,70.2001,70.3597,96876.6543
2015-02-23 12:30:00,83.72,83.74,83.35,83.37,74377.97776601375,70.3429,70.3597,70.032,70.0488,74377.9778
2015-02-23 13:00:00,83.37,83.61,83.3,83.49,67363.6844891477,70.0488,70.2505,69.99,70.1497,67363.6845
2015-02-23 13:30:00,83.48,83.77,83.48,83.77,96082.58337744838,70.1413,70.3849,70.1413,70.3849,96082.5834
2015-02-23 14:00:00,83.77,83.85,83.64,83.76,84303.86447856008,70.3849,70.4521,70.2757,70.3765,84303.8645
2015-02-23 14:30:00,83.75,83.78,83.58,83.74,88274.2191635786,70.3681,70.3933,70.2253,70.3597,88274.2192
2015-02-23 15:00:00,83.74,83.8,83.56,83.69,106008.47008999468,70.3597,70.4101,70.2085,70.3177,106008.4701
2015-02-23 15:30:00,83.7,83.97,83.61,83.92,436871.36050820537,70.3261,70.553,70.2505,70.5109,436871.3605
2015-02-24 09:30:00,83.57,83.74,82.01,82.13,201561.672842774,70.2169,70.3597,68.9061,69.007,201561.6728
2015-02-24 10:00:00,82.13,82.94,82.11,82.75,126257.2789835892,69.007,69.6875,68.9902,69.5279,126257.279
2015-02-24 10:30:00,82.75,82.81,82.32,82.42,121360.50820539966,69.5279,69.5783,69.1666,69.2506,121360.5082
2015-02-24 11:00:00,82.41,82.55,82.28,82.29,125463.20804658548,69.2422,69.3599,69.133,69.1414,125463.208
2015-02-24 11:30:00,82.31,82.36,81.99,82.04,180651.13816834305,69.1582,69.2002,68.8893,68.9313,180651.1382
2015-02-24 12:00:00,82.04,82.12,81.73,82.12,159078.8777130757,68.9313,68.9986,68.6709,68.9986,159078.8777
2015-02-24 12:30:00,82.13,82.18,81.59,82.13,167548.96770778188,69.007,69.049,68.5532,69.007,167548.9677
2015-02-24 13:00:00,82.14,82.25,82.02,82.23,71995.76495500264,69.0154,69.1078,68.9145,69.091,71995.765
2015-02-24 13:30:00,82.23,82.38,82.21,82.38,57437.79777660137,69.091,69.217,69.0742,69.217,57437.7978
2015-02-24 14:00:00,82.38,82.38,82.25,82.26,43938.59184753837,69.217,69.217,69.1078,69.1162,43938.5918
2015-02-24 14:30:00,82.26,82.46,82.22,82.41,77951.29698253043,69.1162,69.2842,69.0826,69.2422,77951.297
2015-02-24 15:00:00,82.41,82.48,82.33,82.41,143065.1138168343,69.2422,69.301,69.175,69.2422,143065.1138
2015-02-24 15:30:00,82.42,82.52,82.24,82.34,276469.0312334568,69.2506,69.3346,69.0994,69.1834,276469.0312
2015-02-25 09:30:00,81.79,81.79,80.36,80.49,406034.9391212281,68.7213,68.7213,67.5198,67.629,406034.9391
2015-02-25 10:00:00,80.45,80.61,80.08,80.53,295659.07887771307,67.5954,67.7298,67.2845,67.6626,295659.0789
2015-02-25 10:30:00,80.51,80.68,80.38,80.53,161461.0905240868,67.6458,67.7886,67.5366,67.6626,161461.0905
2015-02-25 11:00:00,80.52,80.55,80.37,80.5,94759.13181577552,67.6542,67.6794,67.5282,67.6374,94759.1318
2015-02-25 11:30:00,80.47,80.49,80.22,80.34,120566.43726839597,67.6122,67.629,67.4021,67.503,120566.4373
2015-02-25 12:00:00,80.35,80.6,80.18,80.33,115537.32133403917,67.5114,67.7214,67.3685,67.4946,115537.3213
2015-02-25 12:30:00,80.34,80.48,80.27,80.32,97538.3800952885,67.503,67.6206,67.4442,67.4862,97538.3801
2015-02-25 13:00:00,80.33,80.34,80.1,80.21,111037.58602435148,67.4946,67.503,67.3013,67.3937,111037.586
2015-02-25 13:30:00,80.21,80.51,80.21,80.49,129565.90788777127,67.3937,67.6458,67.3937,67.629,129565.9079
2015-02-25 14:00:00,80.49,80.49,80.31,80.36,127051.3499205929,67.629,67.629,67.4778,67.5198,127051.3499
2015-02-25 14:30:00,80.37,80.45,80.02,80.15,149814.71678136577,67.5282,67.5954,67.2341,67.3433,149814.7168
2015-02-25 15:00:00,80.15,80.31,79.92,80.08,240206.4584436209,67.3433,67.4778,67.1501,67.2845,240206.4584
2015-02-25 15:30:00,80.1,80.29,80.07,80.22,528983.5892006352,67.3013,67.461,67.2761,67.4021,528983.5892
2015-02-26 09:30:00,80.66,81.97,80.26,81.36,387903.6527263102,67.7718,68.8725,67.4358,68.36,387903.6527
2015-02-26 10:00:00,81.3,81.58,80.95,81.02,200635.2567496029,68.3096,68.5448,68.0155,68.0743,200635.2567
2015-02-26 10:30:00,81.01,81.36,80.71,80.82,218501.8528321864,68.0659,68.36,67.8139,67.9063,218501.8528
2015-02-26 11:00:00,80.85,81.0,80.8,80.89,129036.52726310217,67.9315,68.0575,67.8895,67.9651,129036.5273
2015-02-26 11:30:00,80.9,81.64,80.89,81.61,144653.2556908417,67.9735,68.5953,67.9651,68.57,144653.2557
2015-02-26 12:00:00,81.6,81.62,81.04,81.11,73583.90682901005,68.5616,68.5785,68.0911,68.1499,73583.9068
2015-02-26 12:30:00,81.13,81.24,81.01,81.23,61275.80730545261,68.1667,68.2592,68.0659,68.2508,61275.8073
2015-02-26 13:00:00,81.22,81.59,81.17,81.35,138565.3785071466,68.2424,68.5532,68.2004,68.3516,138565.3785
2015-02-26 13:30:00,81.36,81.4,81.16,81.21,118978.29539438857,68.36,68.3936,68.192,68.234,118978.2954
2015-02-26 14:00:00,81.21,81.29,80.88,80.89,79671.78401270513,68.234,68.3012,67.9567,67.9651,79671.784
2015-02-26 14:30:00,80.92,81.02,80.81,80.83,100714.66384330332,67.9903,68.0743,67.8979,67.9147,100714.6638
2015-02-26 15:00:00,80.82,80.87,80.69,80.85,186739.01535203808,67.9063,67.9483,67.797,67.9315,186739.0154
2015-02-26 15:30:00,80.83,81.12,80.82,81.11,339994.7061937533,67.9147,68.1583,67.9063,68.1499,339994.7062
2015-02-27 09:30:00,81.17,81.19,80.56,80.8,96876.65431445208,68.2004,68.2172,67.6878,67.8895,96876.6543
2015-02-27 10:00:00,80.84,81.57,80.83,81.54,63128.6394917946,67.9231,68.5364,67.9147,68.5112,63128.6395
2015-02-27 10:30:00,81.54,81.6,81.07,81.11,56379.036527263095,68.5112,68.5616,68.1163,68.1499,56379.0365
2015-02-27 11:00:00,81.11,81.41,81.09,81.27,62599.258867125456,68.1499,68.402,68.1331,68.2844,62599.2589
2015-02-27 11:30:00,81.29,81.3,81.17,81.22,39438.85653785071,68.3012,68.3096,68.2004,68.2424,39438.8565
2015-02-27 12:00:00,81.22,81.23,81.14,81.16,41821.06934886183,68.2424,68.2508,68.1751,68.192,41821.0693
2015-02-27 12:30:00,81.17,81.33,81.11,81.18,98597.14134462675,68.2004,68.3348,68.1499,68.2088,98597.1413
2015-02-27 13:00:00,81.15,81.23,81.12,81.15,74113.28745367918,68.1835,68.2508,68.1583,68.1835,74113.2875
2015-02-27 13:30:00,81.15,81.21,81.14,81.15,126124.9338274219,68.1835,68.234,68.1751,68.1835,126124.9338
2015-02-27 14:00:00,81.16,81.23,81.05,81.13,74775.0132345156,68.192,68.2508,68.0995,68.1667,74775.0132
2015-02-27 14:30:00,81.14,81.17,80.91,81.11,170328.21598729485,68.1751,68.2004,67.9819,68.1499,170328.216
2015-02-27 15:00:00,81.14,81.19,80.91,81.14,177210.16410799362,68.1751,68.2172,67.9819,68.1751,177210.1641
2015-02-27 15:30:00,81.15,81.17,80.81,80.83,382477.5013234515,68.1835,68.2004,67.8979,67.9147,382477.5013
2015-03-02 09:30:00,81.17,81.54,80.58,81.08,197061.93753308625,68.2004,68.5112,67.7046,68.1247,197061.9375
2015-03-02 10:00:00,81.14,81.85,81.06,81.82,233853.89094759128,68.1751,68.7717,68.1079,68.7465,233853.8909
2015-03-02 10:30:00,81.82,82.18,81.76,81.9,131683.43038644784,68.7465,69.049,68.6961,68.8137,131683.4304
2015-03-02 11:00:00,81.9,82.31,81.9,82.13,76760.19057702487,68.8137,69.1582,68.8137,69.007,76760.1906
2015-03-02 11:30:00,82.13,82.57,81.98,82.38,133006.8819481207,69.007,69.3767,68.8809,69.217,133006.8819
2015-03-02 12:00:00,82.38,83.12,82.37,82.87,328215.98729486496,69.217,69.8388,69.2086,69.6287,328215.9873
2015-03-02 12:30:00,82.85,82.95,82.68,82.77,129433.562731604,69.6119,69.6959,69.4691,69.5447,129433.5627
2015-03-02 13:00:00,82.75,82.75,82.22,82.28,89994.7061937533,69.5279,69.5279,69.0826,69.133,89994.7062
2015-03-02 13:30:00,82.31,82.44,82.22,82.36,75569.08417151931,69.1582,69.2674,69.0826,69.2002,75569.0842
2015-03-02 14:00:00,82.37,82.39,82.12,82.12,80201.16463737426,69.2086,69.2254,68.9986,68.9986,80201.1646
2015-03-02 14:30:00,82.13,82.22,81.96,82.1,62863.949179460025,69.007,69.0826,68.8641,68.9818,62863.9492
2015-03-02 15:00:00,82.1,82.18,82.03,82.09,119242.98570672312,68.9818,69.049,68.9229,68.9734,119242.9857
2015-03-02 15:30:00,82.08,82.24,82.05,82.2,269719.42826892535,68.965,69.0994,68.9397,69.0658,269719.4283
2015-03-03 09:30:00,81.73,82.02,80.65,80.92,186209.6347273689,68.6709,68.9145,67.7634,67.9903,186209.6347
2015-03-03 10:00:00,80.89,81.09,80.51,80.51,124669.13710958176,67.9651,68.1331,67.6458,67.6458,124669.1371
2015-03-03 10:30:00,80.53,80.65,80.23,80.3,89730.01588141873,67.6626,67.7634,67.4106,67.4694,89730.0159
2015-03-03 11:00:00,80.3,80.36,79.89,79.93,105876.1249338274,67.4694,67.5198,67.1249,67.1585,105876.1249
2015-03-03 11:30:00,79.93,79.95,79.69,79.77,131154.0497617787,67.1585,67.1753,66.9568,67.0241,131154.0498
2015-03-03 12:00:00,79.77,79.78,79.3,79.46,126786.65960825831,67.0241,67.0325,66.6291,66.7636,126786.6596
2015-03-03 12:30:00,79.47,79.52,79.19,79.47,63658.020116463726,66.772,66.814,66.5367,66.772,63658.0201
2015-03-03 13:00:00,79.47,79.5,79.26,79.47,89465.32556908416,66.772,66.7972,66.5955,66.772,89465.3256
2015-03-03 13:30:00,79.49,79.53,79.21,79.28,157887.77130757013,66.7888,66.8224,66.5535,66.6123,157887.7713
2015-03-03 14:00:00,79.25,79.85,79.25,79.81,147035.46850185285,66.5871,67.0913,66.5871,67.0577,147035.4685
2015-03-03 14:30:00,79.81,80.06,79.76,79.96,119772.36633139226,67.0577,67.2677,67.0156,67.1837,119772.3663
2015-03-03 15:00:00,79.94,80.03,79.77,79.86,133800.9528851244,67.1669,67.2425,67.0241,67.0997,133800.9529
2015-03-03 15:30:00,79.86,79.97,79.73,79.78,336686.0772895712,67.0997,67.1921,66.9904,67.0325,336686.0773
2015-03-04 09:30:00,79.04,79.47,78.48,78.73,154314.45209105345,66.4107,66.772,65.9402,66.1502,154314.4521
2015-03-04 10:00:00,78.76,78.76,78.09,78.2,207914.2403388036,66.1754,66.1754,65.6125,65.7049,207914.2403
2015-03-04 10:30:00,78.15,78.8,78.11,78.68,123742.72101641078,65.6629,66.209,65.6293,66.1082,123742.721
2015-03-04 11:00:00,78.71,79.16,78.7,78.91,76760.19057702487,66.1334,66.5115,66.125,66.3015,76760.1906
2015-03-04 11:30:00,78.9,79.07,78.82,79.04,82848.06776071995,66.2931,66.4359,66.2258,66.4107,82848.0678
2015-03-04 12:00:00,79.06,79.5,78.99,79.49,61672.842773954464,66.4275,66.7972,66.3687,66.7888,61672.8428
2015-03-04 12:30:00,79.5,79.62,79.29,79.32,62069.87824245632,66.7972,66.898,66.6207,66.646,62069.8782
2015-03-04 13:00:00,79.29,79.41,79.25,79.29,47908.9465325569,66.6207,66.7216,66.5871,66.6207,47908.9465
2015-03-04 13:30:00,79.29,79.33,78.95,79.13,117522.49867654842,66.6207,66.6544,66.3351,66.4863,117522.4987
2015-03-04 14:00:00,79.13,79.31,79.04,79.31,91847.53838009528,66.4863,66.6376,66.4107,66.6376,91847.5384
2015-03-04 14:30:00,79.31,79.59,79.27,79.59,139624.1397564849,66.6376,66.8728,66.6039,66.8728,139624.1398
2015-03-04 15:00:00,79.59,79.7,79.42,79.66,157226.0455267337,66.8728,66.9652,66.73,66.9316,157226.0455
2015-03-04 15:30:00,79.68,79.74,79.51,79.61,244573.8485971413,66.9484,66.9988,66.8056,66.8896,244573.8486
2015-03-05 09:30:00,79.85,79.85,79.07,79.61,111566.96664902064,67.0913,67.0913,66.4359,66.8896,111566.9666
2015-03-05 10:00:00,79.61,79.7,79.3,79.38,113552.1439915299,66.8896,66.9652,66.6291,66.6964,113552.144
2015-03-05 10:30:00,79.38,79.7,79.38,79.59,55320.27527792482,66.6964,66.9652,66.6964,66.8728,55320.2753
2015-03-05 11:00:00,79.59,79.63,79.31,79.53,47644.256220222334,66.8728,66.9064,66.6376,66.8224,47644.2562
2015-03-05 11:30:00,79.56,79.72,79.51,79.72,44997.35309687665,66.8476,66.982,66.8056,66.982,44997.3531
2015-03-05 12:00:00,79.69,79.69,79.48,79.53,29645.314981471674,66.9568,66.9568,66.7804,66.8224,29645.315
2015-03-05 12:30:00,79.54,79.64,79.16,79.19,34806.77607199576,66.8308,66.9148,66.5115,66.5367,34806.7761
2015-03-05 13:00:00,79.17,79.41,79.17,79.4,24483.853890947583,66.5199,66.7216,66.5199,66.7132,24483.8539
2015-03-05 13:30:00,79.41,79.59,79.33,79.59,43144.520910534666,66.7216,66.8728,66.6544,66.8728,43144.5209
2015-03-05 14:00:00,79.6,79.81,79.6,79.71,64584.43620963472,66.8812,67.0577,66.8812,66.9736,64584.4362
2015-03-05 14:30:00,79.71,79.8,79.47,79.58,90524.08681842244,66.9736,67.0493,66.772,66.8644,90524.0868
2015-03-05 15:00:00,79.61,79.62,79.47,79.58,50291.15934356802,66.8896,66.898,66.772,66.8644,50291.1593
2015-03-05 15:30:00,79.58,79.7,79.41,79.63,151667.54896770776,66.8644,66.9652,66.7216,66.9064,151667.549
2015-03-06 09:30:00,79.09,79.71,78.89,79.22,103493.9121228163,66.4527,66.9736,66.2847,66.5619,103493.9121
2015-03-06 10:00:00,79.24,79.39,78.67,78.7,81656.96135521439,66.5787,66.7048,66.0998,66.125,81656.9614
2015-03-06 10:30:00,78.69,78.74,78.2,78.2,115007.94070937004,66.1166,66.1586,65.7049,65.7049,115007.9407
2015-03-06 11:00:00,78.2,78.26,77.72,77.85,192694.5473795659,65.7049,65.7553,65.3016,65.4108,192694.5474
2015-03-06 11:30:00,77.84,77.91,77.61,77.77,80862.89041821068,65.4024,65.4612,65.2092,65.3436,80862.8904
2015-03-06 12:00:00,77.8,77.99,77.73,77.96,71995.76495500264,65.3688,65.5285,65.31,65.5033,71995.765
2015-03-06 12:30:00,77.97,77.98,77.46,77.51,44732.66278454208,65.5117,65.5201,65.0832,65.1252,44732.6628
2015-03-06 13:00:00,77.53,77.65,77.37,77.6,57173.1074642668,65.142,65.2428,65.0075,65.2008,57173.1075
2015-03-06 13:30:00,77.55,77.59,77.34,77.45,75833.77448385388,65.1588,65.1924,64.9823,65.0747,75833.7745
2015-03-06 14:00:00,77.45,77.74,77.4,77.43,72789.83589200635,65.0747,65.3184,65.0327,65.0579,72789.8359
2015-03-06 14:30:00,77.44,77.55,77.27,77.27,81127.58073054525,65.0663,65.1588,64.9235,64.9235,81127.5807
2015-03-06 15:00:00,77.24,77.57,77.24,77.43,200370.5664372684,64.8983,65.1756,64.8983,65.0579,200370.5664
2015-03-06 15:30:00,77.43,77.52,77.27,77.48,364081.524616199,65.0579,65.1336,64.9235,65.1,364081.5246
2015-03-09 09:30:00,77.59,77.73,76.88,77.38,141741.66225516144,65.1924,65.31,64.5958,65.0159,141741.6623
2015-03-09 10:00:00,77.38,78.02,77.38,77.83,185018.52832186336,65.0159,65.5537,65.0159,65.394,185018.5283
2015-03-09 10:30:00,77.77,77.83,77.55,77.68,116331.39227104286,65.3436,65.394,65.1588,65.268,116331.3923
2015-03-09 11:00:00,77.65,77.71,77.46,77.64,95553.20275277924,65.2428,65.2932,65.0832,65.2344,95553.2028
2015-03-09 11:30:00,77.65,77.68,77.5,77.65,86553.7321334039,65.2428,65.268,65.1168,65.2428,86553.7321
2015-03-09 12:00:00,77.65,77.68,77.51,77.64,49100.05293806246,65.2428,65.268,65.1252,65.2344,49100.0529
2015-03-09 12:30:00,77.65,77.65,77.44,77.49,62863.949179460025,65.2428,65.2428,65.0663,65.1084,62863.9492
2015-03-09 13:00:00,77.48,77.55,77.39,77.45,100052.9380624669,65.1,65.1588,65.0243,65.0747,100052.9381
2015-03-09 13:30:00,77.45,77.67,77.45,77.61,171784.01270513496,65.0747,65.2596,65.0747,65.2092,171784.0127
2015-03-09 14:00:00,77.61,77.79,77.57,77.7,137109.58178930648,65.2092,65.3604,65.1756,65.2848,137109.5818
2015-03-09 14:30:00,77.68,77.71,77.43,77.7,103626.25727898355,65.268,65.2932,65.0579,65.2848,103626.2573
2015-03-09 15:00:00,77.7,77.75,77.53,77.58,164902.0645844362,65.2848,65.3268,65.142,65.184,164902.0646
2015-03-09 15:30:00,77.59,77.71,77.5,77.52,330201.1646373742,65.1924,65.2932,65.1168,65.1336,330201.1646
2015-03-10 09:30:00,76.63,77.06,76.23,77.02,169666.49020645843,64.3858,64.7471,64.0497,64.7135,169666.4902
2015-03-10 10:00:00,76.96,77.16,76.67,76.84,225251.4557967178,64.663,64.8311,64.4194,64.5622,225251.4558
2015-03-10 10:30:00,76.87,76.9,76.28,76.28,119904.71148755954,64.5874,64.6126,64.0917,64.0917,119904.7115
2015-03-10 11:00:00,76.28,76.52,76.18,76.18,109846.47961884591,64.0917,64.2933,64.0077,64.0077,109846.4796
2015-03-10 11:30:00,76.17,76.24,75.68,75.7,107861.30227633668,63.9993,64.0581,63.5876,63.6044,107861.3023
2015-03-10 12:00:00,75.71,75.73,75.29,75.46,120169.40179989413,63.6128,63.6296,63.2599,63.4027,120169.4018
2015-03-10 12:30:00,75.45,75.55,75.14,75.3,112758.0730545262,63.3943,63.4783,63.1338,63.2683,112758.0731
2015-03-10 13:00:00,75.31,75.56,75.24,75.4,104420.32821598728,63.2767,63.4867,63.2179,63.3523,104420.3282
2015-03-10 13:30:00,75.38,75.71,75.37,75.59,139624.1397564849,63.3355,63.6128,63.3271,63.5119,139624.1398
2015-03-10 14:00:00,75.58,75.7,75.34,75.39,81789.30651138167,63.5035,63.6044,63.3019,63.3439,81789.3065
2015-03-10 14:30:00,75.4,75.54,75.34,75.44,161196.40021175222,63.3523,63.4699,63.3019,63.3859,161196.4002
2015-03-10 15:00:00,75.45,75.56,75.37,75.39,282292.2181048173,63.3943,63.4867,63.3271,63.3439,282292.2181
2015-03-10 15:30:00,75.38,75.41,75.09,75.09,548835.3626257278,63.3355,63.3607,63.0918,63.0918,548835.3626
2015-03-11 09:30:00,74.69,74.83,73.13,73.32,974192.6945473794,62.7558,62.8734,61.445,61.6047,974192.6945
2015-03-11 10:00:00,73.35,73.69,72.82,73.3,383271.5722604552,61.6299,61.9155,61.1845,61.5879,383271.5723
2015-03-11 10:30:00,73.26,73.38,73.07,73.29,248279.51296982527,61.5542,61.6551,61.3946,61.5794,248279.513
2015-03-11 11:00:00,73.31,73.78,73.19,73.74,299894.1238750661,61.5963,61.9912,61.4954,61.9575,299894.1239
2015-03-11 11:30:00,73.74,73.74,73.38,73.59,172578.08364213866,61.9575,61.9575,61.6551,61.8315,172578.0836
2015-03-11 12:00:00,73.6,73.72,73.47,73.69,225913.18157755423,61.8399,61.9407,61.7307,61.9155,225913.1816
2015-03-11 12:30:00,73.69,73.95,73.69,73.79,148358.92006352564,61.9155,62.134,61.9155,61.9996,148358.9201
2015-03-11 13:00:00,73.81,74.26,73.73,74.23,203811.54049761777,62.0164,62.3945,61.9491,62.3693,203811.5405
2015-03-11 13:30:00,74.23,74.27,74.03,74.09,166887.24192694543,62.3693,62.4029,62.2012,62.2516,166887.2419
2015-03-11 14:00:00,74.09,74.22,74.06,74.14,99126.5219692959,62.2516,62.3609,62.2264,62.2936,99126.522
2015-03-11 14:30:00,74.17,74.28,73.97,74.2,118316.56961355211,62.3188,62.4113,62.1508,62.344,118316.5696
2015-03-11 15:00:00,74.19,74.24,73.99,74.0,158152.4616199047,62.3356,62.3777,62.1676,62.176,158152.4616
2015-03-11 15:30:00,73.99,74.05,73.88,73.97,342773.95447326626,62.1676,62.218,62.0752,62.1508,342773.9545
2015-03-12 09:30:00,72.05,73.04,71.83,72.57,656034.9391212281,60.5376,61.3694,60.3527,60.9745,656034.9391
2015-03-12 10:00:00,72.64,73.16,72.55,73.12,202355.74377977764,61.0333,61.4702,60.9577,61.4366,202355.7438
2015-03-12 10:30:00,73.11,73.19,72.68,72.7,174827.9512969825,61.4282,61.4954,61.0669,61.0837,174827.9513
2015-03-12 11:00:00,72.7,73.29,72.61,73.29,231471.67813658016,61.0837,61.5794,61.0081,61.5794,231471.6781
2015-03-12 11:30:00,73.28,73.62,73.1,73.62,206061.4081524616,61.571,61.8567,61.4198,61.8567,206061.4082
2015-03-12 12:00:00,73.63,73.75,73.39,73.7,214134.462678666,61.8651,61.9659,61.6635,61.9239,214134.4627
2015-03-12 12:30:00,73.69,73.87,73.47,73.73,154446.79724722073,61.9155,62.0668,61.7307,61.9491,154446.7972
2015-03-12 13:00:00,73.69,74.04,73.67,73.97,134992.05929062996,61.9155,62.2096,61.8987,62.1508,134992.0593
2015-03-12 13:30:00,73.97,74.22,73.9,74.19,218898.8883006881,62.1508,62.3609,62.092,62.3356,218898.8883
2015-03-12 14:00:00,74.22,74.4,73.97,74.05,131815.77554261513,62.3609,62.5121,62.1508,62.218,131815.7755
2015-03-12 14:30:00,74.04,74.46,73.81,74.41,191768.1312863949,62.2096,62.5625,62.0164,62.5205,191768.1313
2015-03-12 15:00:00,74.41,74.58,74.32,74.56,207384.8597141344,62.5205,62.6633,62.4449,62.6465,207384.8597
2015-03-12 15:30:00,74.56,74.67,74.4,74.48,536924.2985706723,62.6465,62.7389,62.5121,62.5793,536924.2986
2015-03-13 09:30:00,74.18,74.47,73.42,73.49,210561.14346214925,62.3272,62.5709,61.6887,61.7475,210561.1435
2015-03-13 10:00:00,73.46,73.66,72.93,73.03,207517.2048703017,61.7223,61.8903,61.277,61.361,207517.2049
2015-03-13 10:30:00,73.04,73.39,72.66,72.73,171651.66754896767,61.3694,61.6635,61.0501,61.1089,171651.6675
2015-03-13 11:00:00,72.7,72.99,72.63,72.76,173901.5352038115,61.0837,61.3274,61.0249,61.1341,173901.5352
2015-03-13 11:30:00,72.72,72.93,72.6,72.92,187400.7411328745,61.1005,61.277,60.9997,61.2686,187400.7411
2015-03-13 12:00:00,72.92,73.2,72.8,73.13,168872.41926945472,61.2686,61.5038,61.1677,61.445,168872.4193
2015-03-13 12:30:00,73.13,73.47,73.06,73.17,94759.13181577552,61.445,61.7307,61.3862,61.4786,94759.1318
2015-03-13 13:00:00,73.17,73.23,72.74,72.76,152991.0005293806,61.4786,61.529,61.1173,61.1341,152991.0005
2015-03-13 13:30:00,72.76,73.12,72.74,73.07,147300.1588141874,61.1341,61.4366,61.1173,61.3946,147300.1588
2015-03-13 14:00:00,73.05,73.14,72.87,73.13,76892.53573319216,61.3778,61.4534,61.2266,61.445,76892.5357
2015-03-13 14:30:00,73.12,73.27,72.92,73.22,88803.59978824774,61.4366,61.5626,61.2686,61.5206,88803.5998
2015-03-13 15:00:00,73.23,73.43,73.15,73.42,100979.35415563788,61.529,61.6971,61.4618,61.6887,100979.3542
2015-03-13 15:30:00,73.43,73.6,73.27,73.43,281762.8374801482,61.6971,61.8399,61.5626,61.6971,281762.8375
2015-03-16 09:30:00,74.02,74.91,73.93,74.91,213605.0820539968,62.1928,62.9406,62.1172,62.9406,213605.0821
2015-03-16 10:00:00,74.93,75.11,74.27,74.31,114875.59555320274,62.9574,63.1086,62.4029,62.4365,114875.5956
2015-03-16 10:30:00,74.33,74.33,74.03,74.15,73848.59714134462,62.4533,62.4533,62.2012,62.302,73848.5971
2015-03-16 11:00:00,74.15,74.4,74.07,74.33,121228.1630492324,62.302,62.5121,62.2348,62.4533,121228.163
2015-03-16 11:30:00,74.31,74.37,74.05,74.18,109978.8247750132,62.4365,62.4869,62.218,62.3272,109978.8248
2015-03-16 12:00:00,74.21,74.23,74.06,74.22,68687.13605082053,62.3524,62.3693,62.2264,62.3609,68687.1361
2015-03-16 12:30:00,74.2,74.2,73.96,73.97,71598.72948650079,62.344,62.344,62.1424,62.1508,71598.7295
2015-03-16 13:00:00,73.97,74.03,73.74,74.0,69216.51667548966,62.1508,62.2012,61.9575,62.176,69216.5167
2015-03-16 13:30:00,74.01,74.31,73.99,74.05,101905.77024880888,62.1844,62.4365,62.1676,62.218,101905.7702
2015-03-16 14:00:00,74.06,74.24,73.97,74.21,93435.68025410268,62.2264,62.3777,62.1508,62.3524,93435.6803
2015-03-16 14:30:00,74.23,74.25,74.06,74.18,95156.16728427738,62.3693,62.3861,62.2264,62.3272,95156.1673
2015-03-16 15:00:00,74.19,74.28,74.06,74.11,115272.6310217046,62.3356,62.4113,62.2264,62.2684,115272.631
2015-03-16 15:30:00,74.12,74.27,74.07,74.19,296982.53043938585,62.2768,62.4029,62.2348,62.3356,296982.5304
2015-03-17 09:30:00,73.69,74.18,72.82,73.23,178401.27051349918,61.9155,62.3272,61.1845,61.529,178401.2705
2015-03-17 10:00:00,73.26,73.38,72.97,73.13,110375.86024351508,61.5542,61.6551,61.3106,61.445,110375.8602
2015-03-17 10:30:00,73.11,73.28,73.07,73.19,75172.04870301746,61.4282,61.571,61.3946,61.4954,75172.0487
2015-03-17 11:00:00,73.16,73.25,72.95,73.22,152593.96506087875,61.4702,61.5458,61.2938,61.5206,152593.9651
2015-03-17 11:30:00,73.22,73.32,73.05,73.32,57570.14293276866,61.5206,61.6047,61.3778,61.6047,57570.1429
2015-03-17 12:00:00,73.32,73.33,73.17,73.31,43673.90153520381,61.6047,61.6131,61.4786,61.5963,43673.9015
2015-03-17 12:30:00,73.29,73.29,73.13,73.17,66834.30386447856,61.5794,61.5794,61.445,61.4786,66834.3039
2015-03-17 13:00:00,73.16,73.23,73.04,73.07,58364.21386977236,61.4702,61.529,61.3694,61.3946,58364.2139
2015-03-17 13:30:00,73.07,73.09,72.95,73.02,88538.90947591317,61.3946,61.4114,61.2938,61.3526,88538.9095
2015-03-17 14:00:00,73.04,73.07,72.91,72.99,89068.29010058231,61.3694,61.3946,61.2602,61.3274,89068.2901
2015-03-17 14:30:00,72.97,72.98,72.71,72.75,121492.85336156694,61.3106,61.319,61.0921,61.1257,121492.8534
2015-03-17 15:00:00,72.75,73.12,72.75,73.11,201694.0179989412,61.1257,61.4366,61.1257,61.4282,201694.018
2015-03-17 15:30:00,73.1,73.23,72.94,73.0,303335.0979354155,61.4198,61.529,61.2854,61.3358,303335.0979
2015-03-18 09:30:00,73.78,74.42,72.76,72.94,414902.0645844361,61.9912,62.5289,61.1341,61.2854,414902.0646
2015-03-18 10:00:00,72.98,73.53,72.95,73.5,119772.36633139226,61.319,61.7811,61.2938,61.7559,119772.3663
2015-03-18 10:30:00,73.55,73.66,73.38,73.66,99655.90259396505,61.7979,61.8903,61.6551,61.8903,99655.9026
2015-03-18 11:00:00,73.66,73.66,73.19,73.19,123080.99523557436,61.8903,61.8903,61.4954,61.4954,123080.9952
2015-03-18 11:30:00,73.22,73.35,73.01,73.29,80995.23557437796,61.5206,61.6299,61.3442,61.5794,80995.2356
2015-03-18 12:00:00,73.29,73.4,73.19,73.34,130889.35944944412,61.5794,61.6719,61.4954,61.6215,130889.3594
2015-03-18 12:30:00,73.35,73.38,73.27,73.27,72525.14557967178,61.6299,61.6551,61.5626,61.5626,72525.1456
2015-03-18 13:00:00,73.27,73.3,72.98,73.04,48173.63684489147,61.5626,61.5879,61.319,61.3694,48173.6368
2015-03-18 13:30:00,73.04,73.04,72.67,72.9,95685.54790894652,61.3694,61.3694,61.0585,61.2518,95685.5479
2015-03-18 14:00:00,72.93,74.03,72.89,73.72,473663.3139227104,61.277,62.2012,61.2434,61.9407,473663.3139
2015-03-18 14:30:00,73.7,74.09,73.7,73.86,208443.6209634727,61.9239,62.2516,61.9239,62.0584,208443.621
2015-03-18 15:00:00,73.88,74.13,73.75,73.94,351376.3896241397,62.0752,62.2852,61.9659,62.1256,351376.3896
2015-03-18 15:30:00,73.94,74.06,73.8,73.97,455267.33721545787,62.1256,62.2264,62.008,62.1508,455267.3372
2015-03-19 09:30:00,74.31,74.75,74.17,74.25,196664.9020645844,62.4365,62.8062,62.3188,62.3861,196664.9021
2015-03-19 10:00:00,74.26,74.73,74.18,74.64,101773.4250926416,62.3945,62.7894,62.3272,62.7137,101773.4251
2015-03-19 10:30:00,74.65,74.74,74.49,74.74,92112.22869242984,62.7221,62.7978,62.5877,62.7978,92112.2287
2015-03-19 11:00:00,74.74,74.88,74.6,74.68,116860.772895712,62.7978,62.9154,62.6801,62.7473,116860.7729
2015-03-19 11:30:00,74.65,74.93,74.49,74.92,171784.01270513496,62.7221,62.9574,62.5877,62.949,171784.0127
2015-03-19 12:00:00,74.92,75.14,74.8,74.92,121625.19851773424,62.949,63.1338,62.8482,62.949,121625.1985
2015-03-19 12:30:00,74.9,74.92,74.65,74.8,154314.45209105345,62.9322,62.949,62.7221,62.8482,154314.4521
2015-03-19 13:00:00,74.78,75.2,74.71,75.17,130757.01429327684,62.8314,63.1843,62.7726,63.1591,130757.0143
2015-03-19 13:30:00,75.19,75.27,74.8,74.8,144917.94600317627,63.1759,63.2431,62.8482,62.8482,144917.946
2015-03-19 14:00:00,74.8,75.05,74.8,74.95,72789.83589200635,62.8482,63.0582,62.8482,62.9742,72789.8359
2015-03-19 14:30:00,74.94,75.2,74.94,75.13,142932.768660667,62.9658,63.1843,62.9658,63.1254,142932.7687
2015-03-19 15:00:00,75.13,75.15,74.86,74.9,85627.31604023292,63.1254,63.1423,62.8986,62.9322,85627.316
2015-03-19 15:30:00,74.9,75.22,74.88,75.03,436739.0153520381,62.9322,63.2011,62.9154,63.0414,436739.0154
2015-03-20 09:30:00,75.61,75.68,74.87,75.68,632212.811011117,63.5288,63.5876,62.907,63.5876,632212.811
2015-03-20 10:00:00,75.68,76.38,75.64,75.65,287321.33403917414,63.5876,64.1757,63.554,63.5624,287321.334
2015-03-20 10:30:00,75.67,75.95,75.63,75.85,141741.66225516144,63.5792,63.8144,63.5456,63.7304,141741.6623
2015-03-20 11:00:00,75.85,76.11,75.82,75.98,150211.75224986763,63.7304,63.9489,63.7052,63.8396,150211.7522
2015-03-20 11:30:00,75.98,76.04,75.67,75.73,119375.3308628904,63.8396,63.89,63.5792,63.6296,119375.3309
2015-03-20 12:00:00,75.73,75.85,75.64,75.7,61805.18793012175,63.6296,63.7304,63.554,63.6044,61805.1879
2015-03-20 12:30:00,75.73,76.13,75.71,76.13,63658.020116463726,63.6296,63.9657,63.6128,63.9657,63658.0201
2015-03-20 13:00:00,76.13,76.3,76.11,76.11,63790.36527263101,63.9657,64.1085,63.9489,63.9489,63790.3653
2015-03-20 13:30:00,76.13,76.26,76.07,76.1,74377.97776601375,63.9657,64.0749,63.9153,63.9405,74377.9778
2015-03-20 14:00:00,76.1,76.16,75.88,75.92,101111.69931180518,63.9405,63.9909,63.7556,63.7892,101111.6993
2015-03-20 14:30:00,75.93,76.08,75.91,76.02,110905.2408681842,63.7976,63.9237,63.7808,63.8732,110905.2409
2015-03-20 15:00:00,76.04,76.06,75.68,75.86,109714.13446267864,63.89,63.9068,63.5876,63.7388,109714.1345
2015-03-20 15:30:00,75.86,76.02,75.67,75.88,258867.125463208,63.7388,63.8732,63.5792,63.7556,258867.1255
2015-03-23 09:30:00,75.85,76.59,75.75,75.97,167548.96770778188,63.7304,64.3522,63.6464,63.8312,167548.9677
2015-03-23 10:00:00,76.01,76.16,75.79,75.91,114346.2149285336,63.8648,63.9909,63.68,63.7808,114346.2149
2015-03-23 10:30:00,75.91,75.96,75.61,75.79,111434.62149285334,63.7808,63.8228,63.5288,63.68,111434.6215
2015-03-23 11:00:00,75.79,75.95,75.69,75.89,88009.52885124403,63.68,63.8144,63.596,63.764,88009.5289
2015-03-23 11:30:00,75.89,76.01,75.64,75.79,107464.26680783482,63.764,63.8648,63.554,63.68,107464.2668
2015-03-23 12:00:00,75.77,75.79,75.42,75.45,32424.563260984643,63.6632,63.68,63.3691,63.3943,32424.5633
2015-03-23 12:30:00,75.48,75.61,75.27,75.4,45394.3885653785,63.4195,63.5288,63.2431,63.3523,45394.3886
2015-03-23 13:00:00,75.42,75.46,75.19,75.24,95685.54790894652,63.3691,63.4027,63.1759,63.2179,95685.5479
2015-03-23 13:30:00,75.23,75.48,75.21,75.33,51217.57543673901,63.2095,63.4195,63.1927,63.2935,51217.5754
2015-03-23 14:00:00,75.3,75.42,75.24,75.32,70010.58761249337,63.2683,63.3691,63.2179,63.2851,70010.5876
2015-03-23 14:30:00,75.33,75.47,75.21,75.42,47247.22075172048,63.2935,63.4111,63.1927,63.3691,47247.2208
2015-03-23 15:00:00,75.42,75.51,75.23,75.25,74642.66807834832,63.3691,63.4447,63.2095,63.2263,74642.6681
2015-03-23 15:30:00,75.25,75.4,75.2,75.3,207914.2403388036,63.2263,63.3523,63.1843,63.2683,207914.2403
2015-03-24 09:30:00,75.14,75.62,74.56,75.08,125727.89835892004,63.1338,63.5372,62.6465,63.0834,125727.8984
2015-03-24 10:00:00,75.15,75.32,74.83,74.93,182503.970354685,63.1423,63.2851,62.8734,62.9574,182503.9704
2015-03-24 10:30:00,74.95,74.98,74.76,74.8,68422.44573848596,62.9742,62.9994,62.8146,62.8482,68422.4457
2015-03-24 11:00:00,74.79,75.36,74.75,75.24,110905.2408681842,62.8398,63.3187,62.8062,63.2179,110905.2409
2015-03-24 11:30:00,75.25,75.25,74.81,74.88,72260.45526733721,63.2263,63.2263,62.8566,62.9154,72260.4553
2015-03-24 12:00:00,74.88,74.9,74.72,74.72,64584.43620963472,62.9154,62.9322,62.781,62.781,64584.4362
2015-03-24 12:30:00,74.72,74.74,74.53,74.68,79671.78401270513,62.781,62.7978,62.6213,62.7473,79671.784
2015-03-24 13:00:00,74.64,74.71,74.41,74.43,61937.53308628903,62.7137,62.7726,62.5205,62.5373,61937.5331
2015-03-24 13:30:00,74.46,74.71,74.43,74.53,87083.11275807304,62.5625,62.7726,62.5373,62.6213,87083.1128
2015-03-24 14:00:00,74.52,74.55,74.24,74.29,107067.23133933295,62.6129,62.6381,62.3777,62.4197,107067.2313
2015-03-24 14:30:00,74.26,74.43,74.19,74.36,98067.76071995765,62.3945,62.5373,62.3356,62.4785,98067.7607
2015-03-24 15:00:00,74.36,74.53,74.02,74.04,225780.8364213869,62.4785,62.6213,62.1928,62.2096,225780.8364
2015-03-24 15:30:00,74.03,74.24,73.72,74.0,466384.3303335097,62.2012,62.3777,61.9407,62.176,466384.3303
2015-03-25 09:30:00,74.46,74.46,73.16,73.26,214928.53361566964,62.5625,62.5625,61.4702,61.5542,214928.5336
2015-03-25 10:00:00,73.25,73.77,73.1,73.73,151005.82318687133,61.5458,61.9828,61.4198,61.9491,151005.8232
2015-03-25 10:30:00,73.72,73.74,73.16,73.48,113022.76336686076,61.9407,61.9575,61.4702,61.7391,113022.7634
2015-03-25 11:00:00,73.52,73.68,73.11,73.2,111037.58602435148,61.7727,61.9071,61.4282,61.5038,111037.586
2015-03-25 11:30:00,73.2,73.2,72.4,72.61,162255.1614610905,61.5038,61.5038,60.8317,61.0081,162255.1615
2015-03-25 12:00:00,72.61,72.81,72.39,72.47,120301.7469560614,61.0081,61.1761,60.8233,60.8905,120301.747
2015-03-25 12:30:00,72.42,72.45,72.12,72.28,130889.35944944412,60.8485,60.8737,60.5964,60.7308,130889.3594
2015-03-25 13:00:00,72.25,72.29,71.96,72.26,125330.8628904182,60.7056,60.7392,60.462,60.714,125330.8629
2015-03-25 13:30:00,72.22,72.6,72.22,72.3,208575.96611964,60.6804,60.9997,60.6804,60.7476,208575.9661
2015-03-25 14:00:00,72.3,72.4,72.21,72.33,114081.52461619904,60.7476,60.8317,60.672,60.7728,114081.5246
2015-03-25 14:30:00,72.31,72.36,72.14,72.17,97141.34462678664,60.756,60.798,60.6132,60.6384,97141.3446
2015-03-25 15:00:00,72.16,72.16,71.74,71.77,155240.86818422444,60.63,60.63,60.2771,60.3023,155240.8682
2015-03-25 15:30:00,71.78,71.85,71.46,71.49,513763.8962413975,60.3107,60.3695,60.0419,60.0671,513763.8962
2015-03-26 09:30:00,70.04,70.42,69.22,69.91,761778.7188988882,58.8487,59.168,58.1598,58.7395,761778.7189
2015-03-26 10:00:00,69.89,70.08,69.37,69.77,456987.82424563257,58.7227,58.8824,58.2858,58.6219,456987.8242
2015-03-26 10:30:00,69.76,69.99,69.67,69.99,406299.6294335627,58.6135,58.8067,58.5379,58.8067,406299.6294
2015-03-26 11:00:00,69.98,71.0,69.92,70.97,300688.1948120698,58.7983,59.6554,58.7479,59.6301,300688.1948
2015-03-26 11:30:00,70.99,71.38,70.91,71.36,219957.64955002643,59.647,59.9746,59.5797,59.9578,219957.6496
2015-03-26 12:00:00,71.34,71.46,71.02,71.19,166622.5516146109,59.941,60.0419,59.6722,59.815,166622.5516
2015-03-26 12:30:00,71.2,71.2,70.69,70.94,95950.23822128108,59.8234,59.8234,59.3949,59.6049,95950.2382
2015-03-26 13:00:00,70.94,70.95,70.47,70.63,130757.01429327684,59.6049,59.6133,59.21,59.3445,130757.0143
2015-03-26 13:30:00,70.65,71.12,70.61,71.0,156034.93912122815,59.3613,59.7562,59.3277,59.6554,156034.9391
2015-03-26 14:00:00,71.02,71.03,70.71,70.9,128110.11116993116,59.6722,59.6806,59.4117,59.5713,128110.1112
2015-03-26 14:30:00,70.9,70.91,70.61,70.76,163710.95817893062,59.5713,59.5797,59.3277,59.4537,163710.9582
2015-03-26 15:00:00,70.76,70.94,70.63,70.91,140682.90100582317,59.4537,59.6049,59.3445,59.5797,140682.901
2015-03-26 15:30:00,70.92,71.17,70.66,70.75,442826.8925357331,59.5881,59.7982,59.3697,59.4453,442826.8925
2015-03-27 09:30:00,71.22,71.33,70.48,70.69,185018.52832186336,59.8402,59.9326,59.2184,59.3949,185018.5283
2015-03-27 10:00:00,70.63,70.8,70.3,70.58,104552.67337215456,59.3445,59.4873,59.0672,59.3025,104552.6734
2015-03-27 10:30:00,70.57,70.86,70.38,70.47,129830.59820010586,59.2941,59.5377,59.1344,59.21,129830.5982
2015-03-27 11:00:00,70.46,70.5,70.16,70.16,144123.87506617256,59.2016,59.2352,58.9496,58.9496,144123.8751
2015-03-27 11:30:00,70.2,70.23,69.86,69.95,171651.66754896767,58.9832,59.0084,58.6975,58.7731,171651.6675
2015-03-27 12:00:00,69.95,69.99,69.82,69.86,109184.75383800952,58.7731,58.8067,58.6639,58.6975,109184.7538
2015-03-27 12:30:00,69.86,70.07,69.79,70.04,168607.72895712015,58.6975,58.874,58.6387,58.8487,168607.729
2015-03-27 13:00:00,70.04,70.07,69.83,69.86,107596.6119640021,58.8487,58.874,58.6723,58.6975,107596.612
2015-03-27 13:30:00,69.89,69.98,69.82,69.9,164372.68395976705,58.7227,58.7983,58.6639,58.7311,164372.684
2015-03-27 14:00:00,69.9,69.99,69.87,69.92,189121.2281630492,58.7311,58.8067,58.7059,58.7479,189121.2282
2015-03-27 14:30:00,69.92,70.03,69.89,69.98,99523.55743779776,58.7479,58.8403,58.7227,58.7983,99523.5574
2015-03-27 15:00:00,70.0,70.06,69.88,69.94,136050.82053996823,58.8151,58.8656,58.7143,58.7647,136050.8205
2015-03-27 15:30:00,69.93,70.23,69.89,70.07,452885.1244044468,58.7563,59.0084,58.7227,58.874,452885.1244
2015-03-30 09:30:00,70.52,70.52,69.82,70.07,250264.6903123345,59.2521,59.2521,58.6639,58.874,250264.6903
2015-03-30 10:00:00,70.07,70.22,69.67,69.67,218898.8883006881,58.874,59.0,58.5379,58.5379,218898.8883
2015-03-30 10:30:00,69.7,69.93,69.61,69.89,171519.32239280042,58.5631,58.7563,58.4875,58.7227,171519.3224
2015-03-30 11:00:00,69.91,70.33,69.88,70.33,170328.21598729485,58.7395,59.0924,58.7143,59.0924,170328.216
2015-03-30 11:30:00,70.32,70.42,70.2,70.33,95420.85759661195,59.084,59.168,58.9832,59.0924,95420.8576
2015-03-30 12:00:00,70.32,70.65,70.32,70.59,77289.57120169401,59.084,59.3613,59.084,59.3109,77289.5712
2015-03-30 12:30:00,70.62,70.72,70.4,70.42,87612.49338274218,59.3361,59.4201,59.1512,59.168,87612.4934
2015-03-30 13:00:00,70.44,70.46,70.32,70.35,71466.3843303335,59.1848,59.2016,59.084,59.1092,71466.3843
2015-03-30 13:30:00,70.35,70.46,70.07,70.16,95288.51244044468,59.1092,59.2016,58.874,58.9496,95288.5124
2015-03-30 14:00:00,70.17,70.41,70.17,70.23,70804.65854949708,58.958,59.1596,58.958,59.0084,70804.6585
2015-03-30 14:30:00,70.25,70.4,70.24,70.39,90921.12228692428,59.0252,59.1512,59.0168,59.1428,90921.1223
2015-03-30 15:00:00,70.4,70.52,70.32,70.35,109184.75383800952,59.1512,59.2521,59.084,59.1092,109184.7538
2015-03-30 15:30:00,70.35,70.4,70.19,70.2,251852.832186342,59.1092,59.1512,58.9748,58.9832,251852.8322
2015-03-31 09:30:00,69.46,69.56,68.22,68.67,364081.524616199,58.6821,58.7665,57.6345,58.0146,364081.5246
2015-03-31 10:00:00,68.72,69.19,68.68,69.11,316172.5780836421,58.0569,58.4539,58.0231,58.3864,316172.5781
2015-03-31 10:30:00,69.11,69.26,68.99,69.26,151799.89412387504,58.3864,58.5131,58.285,58.5131,151799.8941
2015-03-31 11:00:00,69.27,69.43,69.26,69.32,135124.40444679724,58.5215,58.6567,58.5131,58.5638,135124.4044
2015-03-31 11:30:00,69.3,69.3,68.93,69.02,98729.48650079404,58.5469,58.5469,58.2343,58.3103,98729.4865
2015-03-31 12:00:00,69.01,69.01,68.77,68.8,92112.22869242984,58.3019,58.3019,58.0991,58.1245,92112.2287
2015-03-31 12:30:00,68.8,69.08,68.78,69.03,106537.85071466384,58.1245,58.361,58.1076,58.3188,106537.8507
2015-03-31 13:00:00,69.02,69.14,68.97,69.05,79936.47432503969,58.3103,58.4117,58.2681,58.3357,79936.4743
2015-03-31 13:30:00,69.05,69.31,69.02,69.16,104685.01852832185,58.3357,58.5553,58.3103,58.4286,104685.0185
2015-03-31 14:00:00,69.17,69.36,69.17,69.23,93832.71572260454,58.4371,58.5976,58.4371,58.4877,93832.7157
2015-03-31 14:30:00,69.2,69.24,69.01,69.08,134992.05929062996,58.4624,58.4962,58.3019,58.361,134992.0593
2015-03-31 15:00:00,69.09,69.09,68.62,68.72,153785.0714663843,58.3695,58.3695,57.9724,58.0569,153785.0715
2015-03-31 15:30:00,68.7,69.02,68.62,68.75,476707.2525145579,58.04,58.3103,57.9724,58.0822,476707.2525
2015-04-01 09:30:00,68.41,68.96,67.87,68.39,280968.7665431445,57.795,58.2596,57.3388,57.7781,280968.7665
2015-04-01 10:00:00,68.39,69.21,68.28,68.87,232530.43938591843,57.7781,58.4708,57.6852,58.1836,232530.4394
2015-04-01 10:30:00,68.85,69.43,68.72,69.08,122154.57914240337,58.1667,58.6567,58.0569,58.361,122154.5791
2015-04-01 11:00:00,69.08,69.44,68.94,69.24,200899.9470619375,58.361,58.6652,58.2427,58.4962,200899.9471
2015-04-01 11:30:00,69.21,69.36,69.08,69.35,257411.32874536788,58.4708,58.5976,58.361,58.5891,257411.3287
2015-04-01 12:00:00,69.36,69.53,69.12,69.44,217972.4722075172,58.5976,58.7412,58.3948,58.6652,217972.4722
2015-04-01 12:30:00,69.38,69.45,69.18,69.38,88935.94494441502,58.6145,58.6736,58.4455,58.6145,88935.9449
2015-04-01 13:00:00,69.37,69.38,69.17,69.24,80201.16463737426,58.606,58.6145,58.4371,58.4962,80201.1646
2015-04-01 13:30:00,69.24,69.52,69.12,69.42,253573.31921651663,58.4962,58.7327,58.3948,58.6483,253573.3192
2015-04-01 14:00:00,69.43,69.51,69.39,69.43,167019.58708311274,58.6567,58.7243,58.6229,58.6567,167019.5871
2015-04-01 14:30:00,69.42,69.58,69.37,69.49,296717.8401270513,58.6483,58.7834,58.606,58.7074,296717.8401
2015-04-01 15:00:00,69.49,69.76,69.47,69.57,269851.77342509263,58.7074,58.9355,58.6905,58.775,269851.7734
2015-04-01 15:30:00,69.58,69.79,69.52,69.78,520116.4637374272,58.7834,58.9608,58.7327,58.9524,520116.4637
2015-04-02 09:30:00,69.36,70.51,69.29,70.16,288644.785600847,58.5976,59.5691,58.5384,59.2734,288644.7856
2015-04-02 10:00:00,70.17,70.29,69.62,69.76,96347.27368978296,59.2819,59.3833,58.8172,58.9355,96347.2737
2015-04-02 10:30:00,69.76,69.92,69.67,69.7,59555.32027527792,58.9355,59.0707,58.8595,58.8848,59555.3203
2015-04-02 11:00:00,69.69,69.81,69.55,69.72,116596.08258337744,58.8764,58.9777,58.7581,58.9017,116596.0826
2015-04-02 11:30:00,69.73,69.84,69.58,69.66,110375.86024351508,58.9102,59.0031,58.7834,58.851,110375.8602
2015-04-02 12:00:00,69.64,69.7,69.52,69.54,89200.63525674959,58.8341,58.8848,58.7327,58.7496,89200.6353
2015-04-02 12:30:00,69.54,69.73,69.5,69.67,62202.2233986236,58.7496,58.9102,58.7158,58.8595,62202.2234
2015-04-02 13:00:00,69.68,69.83,69.63,69.82,88141.87400741132,58.8679,58.9946,58.8257,58.9862,88141.874
2015-04-02 13:30:00,69.83,69.89,69.72,69.81,89332.98041291688,58.9946,59.0453,58.9017,58.9777,89332.9804
2015-04-02 14:00:00,69.81,69.96,69.72,69.85,187665.43144520908,58.9777,59.1045,58.9017,59.0115,187665.4314
2015-04-02 14:30:00,69.85,70.11,69.85,70.03,164637.37427210162,59.0115,59.2312,59.0115,59.1636,164637.3743
2015-04-02 15:00:00,70.02,70.07,69.84,70.01,213208.0465854949,59.1552,59.1974,59.0031,59.1467,213208.0466
2015-04-02 15:30:00,70.0,70.32,69.93,70.27,630359.978824775,59.1383,59.4086,59.0791,59.3664,630359.9788
2015-04-06 09:30:00,69.61,70.0,69.39,69.83,168078.34833245102,58.8088,59.1383,58.6229,58.9946,168078.3483
2015-04-06 10:00:00,69.83,70.26,69.72,70.21,168475.38380095287,58.9946,59.3579,58.9017,59.3157,168475.3838
2015-04-06 10:30:00,70.26,70.41,70.14,70.33,175754.3673901535,59.3579,59.4846,59.2565,59.4171,175754.3674
2015-04-06 11:00:00,70.34,70.41,70.1,70.15,67628.37480148226,59.4255,59.4846,59.2227,59.265,67628.3748
2015-04-06 11:30:00,70.15,70.26,70.06,70.24,70672.3133933298,59.265,59.3579,59.189,59.341,70672.3134
2015-04-06 12:00:00,70.25,70.33,70.18,70.29,69878.24245632609,59.3495,59.4171,59.2903,59.3833,69878.2425
2015-04-06 12:30:00,70.26,70.33,70.17,70.19,41688.72419269454,59.3579,59.4171,59.2819,59.2988,41688.7242
2015-04-06 13:00:00,70.21,70.48,70.18,70.45,79010.05823186871,59.3157,59.5438,59.2903,59.5184,79010.0582
2015-04-06 13:30:00,70.46,70.53,70.34,70.41,67628.37480148226,59.5269,59.586,59.4255,59.4846,67628.3748
2015-04-06 14:00:00,70.39,70.47,70.29,70.4,126521.96929592376,59.4677,59.5353,59.3833,59.4762,126521.9693
2015-04-06 14:30:00,70.38,70.63,70.36,70.63,100449.97353096875,59.4593,59.6705,59.4424,59.6705,100449.9735
2015-04-06 15:00:00,70.62,70.69,70.54,70.63,159211.22286924298,59.6621,59.7212,59.5945,59.6705,159211.2229
2015-04-06 15:30:00,70.62,70.69,70.41,70.42,471413.4462678665,59.6621,59.7212,59.4846,59.4931,471413.4463
2015-04-07 09:30:00,70.57,71.53,70.42,71.03,238221.28110111167,59.6198,60.4309,59.4931,60.0084,238221.2811
2015-04-07 10:00:00,70.95,71.38,70.67,71.29,202223.39862361035,59.9409,60.3041,59.7043,60.2281,202223.3986
2015-04-07 10:30:00,71.31,71.38,71.12,71.12,124669.13710958176,60.245,60.3041,60.0845,60.0845,124669.1371
2015-04-07 11:00:00,71.12,71.13,70.79,70.86,106537.85071466384,60.0845,60.0929,59.8057,59.8648,106537.8507
2015-04-07 11:30:00,70.87,71.33,70.86,71.31,91053.46744309158,59.8733,60.2619,59.8648,60.245,91053.4674
2015-04-07 12:00:00,71.31,71.39,71.26,71.31,73716.25198517734,60.245,60.3126,60.2028,60.245,73716.252
2015-04-07 12:30:00,71.3,71.39,71.15,71.35,65378.507146638425,60.2365,60.3126,60.1098,60.2788,65378.5071
2015-04-07 13:00:00,71.35,71.59,71.3,71.59,97141.34462678664,60.2788,60.4815,60.2365,60.4815,97141.3446
2015-04-07 13:30:00,71.56,71.59,71.3,71.34,181577.554261514,60.4562,60.4815,60.2365,60.2703,181577.5543
2015-04-07 14:00:00,71.34,71.57,71.33,71.49,93832.71572260454,60.2703,60.4646,60.2619,60.3971,93832.7157
2015-04-07 14:30:00,71.48,71.65,71.46,71.49,190841.7151932239,60.3886,60.5322,60.3717,60.3971,190841.7152
2015-04-07 15:00:00,71.46,71.47,71.12,71.16,210693.4886183165,60.3717,60.3802,60.0845,60.1183,210693.4886
2015-04-07 15:30:00,71.16,71.26,71.03,71.12,510058.2318687135,60.1183,60.2028,60.0084,60.0845,510058.2319
2015-04-08 09:30:00,71.34,71.48,70.81,70.88,320672.31339332974,60.2703,60.3886,59.8226,59.8817,320672.3134
2015-04-08 10:00:00,70.88,71.19,70.84,71.17,251720.48703017467,59.8817,60.1436,59.8479,60.1267,251720.487
2015-04-08 10:30:00,71.15,71.2,70.78,70.88,137638.96241397562,60.1098,60.1521,59.7972,59.8817,137638.9624
2015-04-08 11:00:00,70.88,71.22,70.86,70.88,78745.36791953414,59.8817,60.169,59.8648,59.8817,78745.3679
2015-04-08 11:30:00,70.91,70.97,70.81,70.93,66701.95870831127,59.9071,59.9577,59.8226,59.924,66701.9587
2015-04-08 12:00:00,70.94,70.97,70.83,70.88,53996.82371625198,59.9324,59.9577,59.8395,59.8817,53996.8237
2015-04-08 12:30:00,70.85,71.01,70.82,70.91,105479.08946532555,59.8564,59.9915,59.831,59.9071,105479.0895
2015-04-08 13:00:00,70.91,70.91,70.73,70.83,135918.47538380095,59.9071,59.9071,59.755,59.8395,135918.4754
2015-04-08 13:30:00,70.82,70.89,70.77,70.84,71598.72948650079,59.831,59.8902,59.7888,59.8479,71598.7295
2015-04-08 14:00:00,70.85,71.28,70.63,71.21,155902.59396506086,59.8564,60.2196,59.6705,60.1605,155902.594
2015-04-08 14:30:00,71.2,71.22,70.86,70.99,116860.772895712,60.1521,60.169,59.8648,59.9746,116860.7729
2015-04-08 15:00:00,70.99,71.04,70.89,70.97,113022.76336686076,59.9746,60.0169,59.8902,59.9577,113022.7634
2015-04-08 15:30:00,70.96,71.06,70.68,70.97,338803.5997882477,59.9493,60.0338,59.7127,59.9577,338803.5998
2015-04-09 09:30:00,70.64,70.85,70.31,70.69,233324.5103229221,59.679,59.8564,59.4002,59.7212,233324.5103
2015-04-09 10:00:00,70.66,71.12,70.62,71.11,199708.840656432,59.6959,60.0845,59.6621,60.076,199708.8407
2015-04-09 10:30:00,71.12,71.19,70.59,70.61,145050.29115934356,60.0845,60.1436,59.6367,59.6536,145050.2912
2015-04-09 11:00:00,70.6,70.78,70.44,70.52,211222.86924298567,59.6452,59.7972,59.51,59.5776,211222.8692
2015-04-09 11:30:00,70.51,70.94,70.46,70.94,120037.05664372684,59.5691,59.9324,59.5269,59.9324,120037.0566
2015-04-09 12:00:00,70.94,71.29,70.87,71.25,111302.27633668606,59.9324,60.2281,59.8733,60.1943,111302.2763
2015-04-09 12:30:00,71.25,71.29,71.15,71.22,77554.26151402858,60.1943,60.2281,60.1098,60.169,77554.2615
2015-04-09 13:00:00,71.23,71.49,71.18,71.34,74510.32292218103,60.1774,60.3971,60.1352,60.2703,74510.3229
2015-04-09 13:30:00,71.33,71.34,71.06,71.08,85627.31604023292,60.2619,60.2703,60.0338,60.0507,85627.316
2015-04-09 14:00:00,71.09,71.09,70.91,70.94,106670.19587083111,60.0591,60.0591,59.9071,59.9324,106670.1959
2015-04-09 14:30:00,70.92,71.3,70.91,71.28,117919.53414505027,59.9155,60.2365,59.9071,60.2196,117919.5341
2015-04-09 15:00:00,71.28,71.41,71.13,71.24,189915.2991000529,60.2196,60.3295,60.0929,60.1859,189915.2991
2015-04-09 15:30:00,71.25,71.26,70.85,71.04,482530.4393859184,60.1943,60.2028,59.8564,60.0169,482530.4394
2015-04-10 09:30:00,71.5,72.5,71.37,71.96,429592.3769190047,60.4055,61.2503,60.2957,60.7941,429592.3769
2015-04-10 10:00:00,72.0,72.32,71.71,72.05,186474.32503970352,60.8279,61.0983,60.5829,60.8702,186474.325
2015-04-10 10:30:00,72.06,72.5,72.06,72.39,185415.56379036524,60.8786,61.2503,60.8786,61.1574,185415.5638
2015-04-10 11:00:00,72.39,72.59,72.39,72.55,138433.03335097933,61.1574,61.3264,61.1574,61.2926,138433.0334
2015-04-10 11:30:00,72.54,72.83,72.48,72.79,145447.3266278454,61.2841,61.5291,61.2334,61.4953,145447.3266
2015-04-10 12:00:00,72.8,72.91,72.76,72.81,109449.44415034408,61.5038,61.5967,61.47,61.5122,109449.4442
2015-04-10 12:30:00,72.81,72.81,72.65,72.66,71069.34886183165,61.5122,61.5122,61.3771,61.3855,71069.3489
2015-04-10 13:00:00,72.67,72.75,72.57,72.58,80333.50979354154,61.394,61.4616,61.3095,61.3179,80333.5098
2015-04-10 13:30:00,72.59,72.79,72.47,72.73,69613.55214399152,61.3264,61.4953,61.225,61.4447,69613.5521
2015-04-10 14:00:00,72.73,72.82,72.7,72.82,123742.72101641078,61.4447,61.5207,61.4193,61.5207,123742.721
2015-04-10 14:30:00,72.8,72.8,72.55,72.55,89730.01588141873,61.5038,61.5038,61.2926,61.2926,89730.0159
2015-04-10 15:00:00,72.55,72.63,72.42,72.63,144917.94600317627,61.2926,61.3602,61.1828,61.3602,144917.946
2015-04-10 15:30:00,72.62,72.64,72.3,72.45,393726.83959767065,61.3517,61.3686,61.0814,61.2081,393726.8396
2015-04-13 09:30:00,73.39,73.39,72.73,72.95,264690.31233456853,62.0022,62.0022,61.4447,61.6305,264690.3123
2015-04-13 10:00:00,72.99,73.34,72.92,73.12,282689.2535733192,61.6643,61.96,61.6052,61.7741,282689.2536
2015-04-13 10:30:00,73.11,73.21,72.98,73.14,188459.5023822128,61.7657,61.8502,61.6559,61.791,188459.5024
2015-04-13 11:00:00,73.14,73.19,72.92,72.92,122022.23398623608,61.791,61.8333,61.6052,61.6052,122022.234
2015-04-13 11:30:00,72.89,73.14,72.89,73.07,130227.63366860773,61.5798,61.791,61.5798,61.7319,130227.6337
2015-04-13 12:00:00,73.07,73.12,72.95,72.99,71201.69401799893,61.7319,61.7741,61.6305,61.6643,71201.694
2015-04-13 12:30:00,73.0,73.07,72.98,73.01,60349.391212281625,61.6728,61.7319,61.6559,61.6812,60349.3912
2015-04-13 13:00:00,73.01,73.03,72.79,72.85,115537.32133403917,61.6812,61.6981,61.4953,61.546,115537.3213
2015-04-13 13:30:00,72.86,72.88,72.58,72.7,105346.74430915828,61.5545,61.5714,61.3179,61.4193,105346.7443
2015-04-13 14:00:00,72.7,72.79,72.64,72.7,64187.400741132864,61.4193,61.4953,61.3686,61.4193,64187.4007
2015-04-13 14:30:00,72.7,72.81,72.57,72.62,75966.11964002116,61.4193,61.5122,61.3095,61.3517,75966.1196
2015-04-13 15:00:00,72.61,72.7,72.4,72.44,83906.82901005822,61.3433,61.4193,61.1659,61.1997,83906.829
2015-04-13 15:30:00,72.42,72.44,72.12,72.17,299364.743250397,61.1828,61.1997,60.9293,60.9715,299364.7433
2015-04-14 09:30:00,73.01,73.28,72.3,72.48,265352.0381154049,61.6812,61.9093,61.0814,61.2334,265352.0381
2015-04-14 10:00:00,72.43,72.66,71.97,72.42,240206.4584436209,61.1912,61.3855,60.8026,61.1828,240206.4584
2015-04-14 10:30:00,72.4,72.49,72.05,72.35,132609.84647961883,61.1659,61.2419,60.8702,61.1236,132609.8465
2015-04-14 11:00:00,72.33,72.44,72.1,72.24,73980.9422975119,61.1067,61.1997,60.9124,61.0307,73980.9423
2015-04-14 11:30:00,72.24,72.44,72.19,72.44,61540.49761778718,61.0307,61.1997,60.9884,61.1997,61540.4976
2015-04-14 12:00:00,72.44,72.61,72.36,72.59,52805.71731074642,61.1997,61.3433,61.1321,61.3264,52805.7173
2015-04-14 12:30:00,72.61,72.75,72.46,72.48,63393.32980412917,61.3433,61.4616,61.2166,61.2334,63393.3298
2015-04-14 13:00:00,72.49,72.51,72.31,72.39,61143.462149285326,61.2419,61.2588,61.0898,61.1574,61143.4621
2015-04-14 13:30:00,72.4,72.47,72.33,72.39,69348.86183165695,61.1659,61.225,61.1067,61.1574,69348.8618
2015-04-14 14:00:00,72.38,72.42,72.27,72.38,52673.372154579134,61.149,61.1828,61.056,61.149,52673.3722
2015-04-14 14:30:00,72.39,72.61,72.36,72.59,120301.7469560614,61.1574,61.3433,61.1321,61.3264,120301.747
2015-04-14 15:00:00,72.61,72.82,72.55,72.81,144388.56537850713,61.3433,61.5207,61.2926,61.5122,144388.5654
2015-04-14 15:30:00,72.8,72.91,72.64,72.69,388565.3785071466,61.5038,61.5967,61.3686,61.4109,388565.3785
2015-04-15 09:30:00,73.52,75.02,73.52,74.8,745235.5743779776,62.1121,63.3793,62.1121,63.1935,745235.5744
2015-04-15 10:00:00,74.78,75.02,74.77,74.92,293012.1757543674,63.1766,63.3793,63.1681,63.2948,293012.1758
2015-04-15 10:30:00,74.9,74.92,74.61,74.81,174827.9512969825,63.2779,63.2948,63.0329,63.2019,174827.9513
2015-04-15 11:00:00,74.83,74.96,74.79,74.8,128507.146638433,63.2188,63.3286,63.185,63.1935,128507.1466
2015-04-15 11:30:00,74.82,75.12,74.78,75.11,177342.5092641609,63.2104,63.4638,63.1766,63.4554,177342.5093
2015-04-15 12:00:00,75.1,75.11,74.8,74.86,84171.51932239279,63.4469,63.4554,63.1935,63.2441,84171.5193
2015-04-15 12:30:00,74.84,74.92,74.8,74.92,108125.99258867124,63.2273,63.2948,63.1935,63.2948,108125.9926
2015-04-15 13:00:00,74.91,74.99,74.84,74.97,67893.06511381683,63.2864,63.354,63.2273,63.3371,67893.0651
2015-04-15 13:30:00,74.96,74.99,74.8,74.87,100582.31868713604,63.3286,63.354,63.1935,63.2526,100582.3187
2015-04-15 14:00:00,74.87,74.99,74.87,74.98,100979.35415563788,63.2526,63.354,63.2526,63.3455,100979.3542
2015-04-15 14:30:00,74.98,75.1,74.92,75.05,124404.4467972472,63.3455,63.4469,63.2948,63.4047,124404.4468
2015-04-15 15:00:00,75.05,75.2,75.0,75.14,208575.96611964,63.4047,63.5314,63.3624,63.4807,208575.9661
2015-04-15 15:30:00,75.14,75.21,74.82,74.83,487294.8650079406,63.4807,63.5398,63.2104,63.2188,487294.865
2015-04-16 09:30:00,73.96,74.4,73.69,74.25,251852.832186342,62.4838,62.8555,62.2557,62.7288,251852.8322
2015-04-16 10:00:00,74.21,74.23,73.81,73.88,382080.46585494967,62.695,62.7119,62.3571,62.4162,382080.4659
2015-04-16 10:30:00,73.89,74.16,73.57,74.13,190709.37003705665,62.4247,62.6528,62.1543,62.6274,190709.37
2015-04-16 11:00:00,74.13,74.34,74.1,74.33,106670.19587083111,62.6274,62.8048,62.6021,62.7964,106670.1959
2015-04-16 11:30:00,74.34,74.42,74.17,74.39,159343.56802541026,62.8048,62.8724,62.6612,62.8471,159343.568
2015-04-16 12:00:00,74.4,74.47,74.26,74.43,121228.1630492324,62.8555,62.9147,62.7372,62.8809,121228.163
2015-04-16 12:30:00,74.44,74.52,74.37,74.39,79142.403388036,62.8893,62.9569,62.8302,62.8471,79142.4034
2015-04-16 13:00:00,74.39,74.45,74.34,74.37,134859.71413446267,62.8471,62.8978,62.8048,62.8302,134859.7141
2015-04-16 13:30:00,74.36,74.42,74.29,74.38,118845.95023822128,62.8217,62.8724,62.7626,62.8386,118845.9502
2015-04-16 14:00:00,74.4,74.45,74.26,74.45,122816.3049232398,62.8555,62.8978,62.7372,62.8978,122816.3049
2015-04-16 14:30:00,74.45,74.5,74.34,74.35,107199.57649550024,62.8978,62.94,62.8048,62.8133,107199.5765
2015-04-16 15:00:00,74.35,74.44,74.16,74.22,256749.60296453143,62.8133,62.8893,62.6528,62.7035,256749.603
2015-04-16 15:30:00,74.23,74.29,73.9,73.93,623875.066172578,62.7119,62.7626,62.4331,62.4585,623875.0662
2015-04-17 09:30:00,73.71,75.62,73.69,75.36,767469.5606140814,62.2726,63.8862,62.2557,63.6666,767469.5606
2015-04-17 10:00:00,75.34,75.36,74.64,75.08,320275.2779248279,63.6497,63.6666,63.0583,63.43,320275.2779
2015-04-17 10:30:00,75.07,75.39,74.93,75.25,166357.86130227632,63.4216,63.6919,63.3033,63.5736,166357.8613
2015-04-17 11:00:00,75.25,75.35,75.14,75.3,179989.4123875066,63.5736,63.6581,63.4807,63.6159,179989.4124
2015-04-17 11:30:00,75.32,75.54,75.08,75.37,191635.7861302276,63.6328,63.8186,63.43,63.675,191635.7861
2015-04-17 12:00:00,75.36,75.4,75.16,75.25,82186.34197988352,63.6666,63.7004,63.4976,63.5736,82186.342
2015-04-17 12:30:00,75.23,75.53,75.16,75.5,141344.6267866596,63.5567,63.8102,63.4976,63.7848,141344.6268
2015-04-17 13:00:00,75.51,75.78,75.49,75.73,124933.82742191634,63.7933,64.0214,63.7764,63.9792,124933.8274
2015-04-17 13:30:00,75.7,75.71,75.19,75.19,208840.6564319745,63.9538,63.9623,63.5229,63.5229,208840.6564
2015-04-17 14:00:00,75.2,75.2,74.9,75.11,216251.9851773425,63.5314,63.5314,63.2779,63.4554,216251.9852
2015-04-17 14:30:00,75.1,75.19,74.96,74.98,175622.0222339862,63.4469,63.5229,63.3286,63.3455,175622.0222
2015-04-17 15:00:00,74.97,75.17,74.83,75.08,211619.9047114876,63.3371,63.506,63.2188,63.43,211619.9047
2015-04-17 15:30:00,75.09,75.31,75.04,75.14,458973.0015881418,63.4385,63.6243,63.3962,63.4807,458973.0016
2015-04-20 09:30:00,75.13,76.31,75.13,76.16,188988.88300688192,63.4723,64.4692,63.4723,64.3424,188988.883
2015-04-20 10:00:00,76.17,76.66,76.14,76.59,250132.34515616728,64.3509,64.7648,64.3255,64.7057,250132.3452
2015-04-20 10:30:00,76.59,76.78,76.32,76.6,252514.5579671784,64.7057,64.8662,64.4776,64.7142,252514.558
2015-04-20 11:00:00,76.56,76.68,76.32,76.41,95553.20275277924,64.6804,64.7817,64.4776,64.5536,95553.2028
2015-04-20 11:30:00,76.4,76.55,76.27,76.47,117654.8438327157,64.5452,64.6719,64.4354,64.6043,117654.8438
2015-04-20 12:00:00,76.46,76.6,76.37,76.59,109581.78930651136,64.5959,64.7142,64.5198,64.7057,109581.7893
2015-04-20 12:30:00,76.59,76.75,76.54,76.65,159475.91318157755,64.7057,64.8409,64.6635,64.7564,159475.9132
2015-04-20 13:00:00,76.66,76.83,76.61,76.63,143594.49444150343,64.7648,64.9085,64.7226,64.7395,143594.4944
2015-04-20 13:30:00,76.63,76.76,76.53,76.62,124536.79195341447,64.7395,64.8493,64.655,64.7311,124536.792
2015-04-20 14:00:00,76.62,76.9,76.61,76.87,168740.07411328744,64.7311,64.9676,64.7226,64.9423,168740.0741
2015-04-20 14:30:00,76.87,76.97,76.69,76.85,176945.47379565905,64.9423,65.0267,64.7902,64.9254,176945.4738
2015-04-20 15:00:00,76.85,77.12,76.83,77.02,199444.15034409732,64.9254,65.1535,64.9085,65.069,199444.1503
2015-04-20 15:30:00,77.01,77.02,76.74,76.75,423239.8094229751,65.0605,65.069,64.8324,64.8409,423239.8094
2015-04-21 09:30:00,76.56,77.12,75.0,75.04,442694.5473795658,64.6804,65.1535,63.3624,63.3962,442694.5474
2015-04-21 10:00:00,75.03,75.25,74.83,75.08,245897.3001588141,63.3878,63.5736,63.2188,63.43,245897.3002
2015-04-21 10:30:00,75.08,75.08,74.62,74.99,224325.0397035468,63.43,63.43,63.0414,63.354,224325.0397
2015-04-21 11:00:00,74.94,75.27,74.85,74.9,127183.69507676018,63.3117,63.5905,63.2357,63.2779,127183.6951
2015-04-21 11:30:00,74.89,75.13,74.8,75.13,84568.55479089465,63.2695,63.4723,63.1935,63.4723,84568.5548
2015-04-21 12:00:00,75.13,75.42,75.02,75.32,94494.44150344096,63.4723,63.7173,63.3793,63.6328,94494.4415
2015-04-21 12:30:00,75.31,75.33,75.02,75.02,105876.1249338274,63.6243,63.6412,63.3793,63.3793,105876.1249
2015-04-21 13:00:00,75.02,75.43,75.02,75.32,62863.949179460025,63.3793,63.7257,63.3793,63.6328,62863.9492
2015-04-21 13:30:00,75.31,75.33,75.05,75.05,66966.64902064584,63.6243,63.6412,63.4047,63.4047,66966.649
2015-04-21 14:00:00,75.04,75.39,74.99,75.34,108787.71836950768,63.3962,63.6919,63.354,63.6497,108787.7184
2015-04-21 14:30:00,75.35,75.4,75.24,75.24,95023.8221281101,63.6581,63.7004,63.5652,63.5652,95023.8221
2015-04-21 15:00:00,75.26,75.31,75.12,75.25,112758.0730545262,63.5821,63.6243,63.4638,63.5736,112758.0731
2015-04-21 15:30:00,75.24,75.41,75.18,75.31,253440.97406034937,63.5652,63.7088,63.5145,63.6243,253440.9741
2015-04-22 09:30:00,75.42,75.56,74.96,75.28,134330.33350979353,63.7173,63.8355,63.3286,63.599,134330.3335
2015-04-22 10:00:00,75.3,75.41,74.83,75.03,62202.2233986236,63.6159,63.7088,63.2188,63.3878,62202.2234
2015-04-22 10:30:00,75.04,75.51,74.93,75.51,51482.26574907358,63.3962,63.7933,63.3033,63.7933,51482.2657
2015-04-22 11:00:00,75.52,75.7,75.45,75.64,57702.488088935934,63.8017,63.9538,63.7426,63.9031,57702.4881
2015-04-22 11:30:00,75.65,75.81,75.64,75.74,151005.82318687133,63.9116,64.0467,63.9031,63.9876,151005.8232
2015-04-22 12:00:00,75.75,75.76,75.48,75.53,81656.96135521439,63.996,64.0045,63.7679,63.8102,81656.9614
2015-04-22 12:30:00,75.54,75.63,75.42,75.51,65113.816834303856,63.8186,63.8947,63.7173,63.7933,65113.8168
2015-04-22 13:00:00,75.54,75.61,75.45,75.61,30307.040762308097,63.8186,63.8778,63.7426,63.8778,30307.0408
2015-04-22 13:30:00,75.61,75.83,75.59,75.73,88009.52885124403,63.8778,64.0636,63.8609,63.9792,88009.5289
2015-04-22 14:00:00,75.74,75.79,75.57,75.79,255029.1159343568,63.9876,64.0298,63.844,64.0298,255029.1159
2015-04-22 14:30:00,75.8,75.91,75.61,75.64,44732.66278454208,64.0383,64.1312,63.8778,63.9031,44732.6628
2015-04-22 15:00:00,75.63,75.82,75.63,75.77,63790.36527263101,63.8947,64.0552,63.8947,64.0129,63790.3653
2015-04-22 15:30:00,75.78,75.84,75.61,75.79,244970.8840656432,64.0214,64.0721,63.8778,64.0298,244970.8841
2015-04-23 09:30:00,75.53,75.6,74.98,75.38,88538.90947591317,63.8102,63.8693,63.3455,63.6835,88538.9095
2015-04-23 10:00:00,75.42,75.86,75.38,75.54,97406.03493912122,63.7173,64.089,63.6835,63.8186,97406.0349
2015-04-23 10:30:00,75.63,75.8,75.3,75.3,71201.69401799893,63.8947,64.0383,63.6159,63.6159,71201.694
2015-04-23 11:00:00,75.27,75.54,75.27,75.41,78877.71307570142,63.5905,63.8186,63.5905,63.7088,78877.7131
2015-04-23 11:30:00,75.41,75.99,75.4,75.96,111699.31180518791,63.7088,64.1988,63.7004,64.1735,111699.3118
2015-04-23 12:00:00,75.97,76.21,75.79,75.92,84039.17416622551,64.1819,64.3847,64.0298,64.1397,84039.1742
2015-04-23 12:30:00,75.95,76.22,75.85,76.15,43276.86606670195,64.165,64.3931,64.0805,64.334,43276.8661
2015-04-23 13:00:00,76.15,76.19,75.92,75.95,67760.71995764955,64.334,64.3678,64.1397,64.165,67760.72
2015-04-23 13:30:00,75.95,76.11,75.93,75.97,56643.726839597664,64.165,64.3002,64.1481,64.1819,56643.7268
2015-04-23 14:00:00,75.98,76.16,75.95,75.96,69348.86183165695,64.1904,64.3424,64.165,64.1735,69348.8618
2015-04-23 14:30:00,75.95,76.01,75.78,75.91,71863.41979883536,64.165,64.2157,64.0214,64.1312,71863.4198
2015-04-23 15:00:00,75.89,75.98,75.82,75.9,72392.8004235045,64.1143,64.1904,64.0552,64.1228,72392.8004
2015-04-23 15:30:00,75.91,76.01,75.76,75.76,162519.85177342506,64.1312,64.2157,64.0045,64.0045,162519.8518
2015-04-24 09:30:00,75.97,76.08,75.27,75.64,82318.68713605081,64.1819,64.2748,63.5905,63.9031,82318.6871
2015-04-24 10:00:00,75.64,75.74,75.13,75.18,53732.13340391741,63.9031,63.9876,63.4723,63.5145,53732.1334
2015-04-24 10:30:00,75.15,75.23,74.86,74.92,96611.96400211751,63.4891,63.5567,63.2441,63.2948,96611.964
2015-04-24 11:00:00,74.9,75.12,74.86,75.11,60614.0815246162,63.2779,63.4638,63.2441,63.4554,60614.0815
2015-04-24 11:30:00,75.13,75.22,75.08,75.14,47379.565907887765,63.4723,63.5483,63.43,63.4807,47379.5659
2015-04-24 12:00:00,75.14,75.3,75.14,75.26,44467.97247220751,63.4807,63.6159,63.4807,63.5821,44467.9725
2015-04-24 12:30:00,75.26,75.35,75.17,75.2,38644.785600847004,63.5821,63.6581,63.506,63.5314,38644.7856
2015-04-24 13:00:00,75.2,75.34,75.17,75.28,52938.0624669137,63.5314,63.6497,63.506,63.599,52938.0625
2015-04-24 13:30:00,75.27,75.28,75.14,75.22,53864.478560084695,63.5905,63.599,63.4807,63.5483,53864.4786
2015-04-24 14:00:00,75.23,75.29,75.17,75.28,39571.201694018,63.5567,63.6074,63.506,63.599,39571.2017
2015-04-24 14:30:00,75.27,75.39,75.21,75.3,71598.72948650079,63.5905,63.6919,63.5398,63.6159,71598.7295
2015-04-24 15:00:00,75.29,75.33,75.17,75.2,129830.59820010586,63.6074,63.6412,63.506,63.5314,129830.5982
2015-04-24 15:30:00,75.2,75.39,75.18,75.37,223133.9332980413,63.5314,63.6919,63.5145,63.675,223133.9333
2015-04-27 09:30:00,75.23,75.33,74.23,75.05,210693.4886183165,63.5567,63.6412,62.7119,63.4047,210693.4886
2015-04-27 10:00:00,75.05,75.42,75.05,75.19,94362.09634727368,63.4047,63.7173,63.4047,63.5229,94362.0963
2015-04-27 10:30:00,75.21,75.41,75.19,75.37,97670.72525145578,63.5398,63.7088,63.5229,63.675,97670.7253
2015-04-27 11:00:00,75.36,75.51,75.22,75.27,171784.01270513496,63.6666,63.7933,63.5483,63.5905,171784.0127
2015-04-27 11:30:00,75.27,75.37,74.96,75.2,111831.6569613552,63.5905,63.675,63.3286,63.5314,111831.657
2015-04-27 12:00:00,75.21,75.21,74.82,74.92,103096.87665431444,63.5398,63.5398,63.2104,63.2948,103096.8767
2015-04-27 12:30:00,74.93,75.01,74.64,74.74,93700.37056643724,63.3033,63.3709,63.0583,63.1428,93700.3706
2015-04-27 13:00:00,74.73,74.98,74.66,74.74,52276.33668607728,63.1343,63.3455,63.0752,63.1428,52276.3367
2015-04-27 13:30:00,74.77,74.86,74.56,74.56,73451.56167284277,63.1681,63.2441,62.9907,62.9907,73451.5617
2015-04-27 14:00:00,74.56,74.74,74.52,74.71,80995.23557437796,62.9907,63.1428,62.9569,63.1174,80995.2356
2015-04-27 14:30:00,74.71,74.75,74.53,74.7,78480.67760719957,63.1174,63.1512,62.9654,63.109,78480.6776
2015-04-27 15:00:00,74.71,74.79,74.59,74.68,80201.16463737426,63.1174,63.185,63.016,63.0921,80201.1646
2015-04-27 15:30:00,74.66,74.76,74.6,74.73,276071.99576495495,63.0752,63.1597,63.0245,63.1343,276071.9958
2015-04-28 09:30:00,74.4,74.48,74.05,74.22,272366.331392271,62.8555,62.9231,62.5598,62.7035,272366.3314
2015-04-28 10:00:00,74.19,74.2,73.14,73.58,268660.66701958707,62.6781,62.6866,61.791,62.1628,268660.667
2015-04-28 10:30:00,73.59,74.19,73.57,73.94,145579.6717840127,62.1712,62.6781,62.1543,62.4669,145579.6718
2015-04-28 11:00:00,73.99,74.46,73.98,74.09,103890.94759131814,62.5091,62.9062,62.5007,62.5936,103890.9476
2015-04-28 11:30:00,74.07,74.36,74.04,74.19,108920.06352567497,62.5767,62.8217,62.5514,62.6781,108920.0635
2015-04-28 12:00:00,74.21,74.31,74.1,74.1,109449.44415034408,62.695,62.7795,62.6021,62.6021,109449.4442
2015-04-28 12:30:00,74.1,74.3,73.99,74.24,93965.06087877182,62.6021,62.771,62.5091,62.7204,93965.0609
2015-04-28 13:00:00,74.25,74.39,74.12,74.24,113419.7988353626,62.7288,62.8471,62.619,62.7204,113419.7988
2015-04-28 13:30:00,74.25,74.51,74.13,74.46,171651.66754896767,62.7288,62.9485,62.6274,62.9062,171651.6675
2015-04-28 14:00:00,74.46,74.46,74.18,74.18,228692.4298570672,62.9062,62.9062,62.6697,62.6697,228692.4299
2015-04-28 14:30:00,74.19,74.26,73.97,74.01,209237.6919004764,62.6781,62.7372,62.4922,62.526,209237.6919
2015-04-28 15:00:00,74.0,74.09,73.85,74.08,271307.5701429328,62.5176,62.5936,62.3909,62.5852,271307.5701
2015-04-28 15:30:00,74.07,74.14,73.82,73.97,567363.6844891476,62.5767,62.6359,62.3655,62.4922,567363.6845
2015-04-29 09:30:00,71.35,73.11,70.91,72.7,1355479.0894653257,60.2788,61.7657,59.9071,61.4193,1355479.0895
2015-04-29 10:00:00,72.73,72.96,72.51,72.64,363155.108523028,61.4447,61.639,61.2588,61.3686,363155.1085
2015-04-29 10:30:00,72.58,73.26,72.32,73.05,333906.8290100582,61.3179,61.8924,61.0983,61.715,333906.829
2015-04-29 11:00:00,73.04,73.25,72.9,73.1,286791.953414505,61.7066,61.884,61.5883,61.7572,286791.9534
2015-04-29 11:30:00,73.11,73.11,72.83,72.87,179724.72207517203,61.7657,61.7657,61.5291,61.5629,179724.7221
2015-04-29 12:00:00,72.89,73.03,72.39,72.43,212281.63049232395,61.5798,61.6981,61.1574,61.1912,212281.6305
2015-04-29 12:30:00,72.45,72.65,72.37,72.61,155373.21334039173,61.2081,61.3771,61.1405,61.3433,155373.2133
2015-04-29 13:00:00,72.61,72.75,72.46,72.5,265881.4187400741,61.3433,61.4616,61.2166,61.2503,265881.4187
2015-04-29 13:30:00,72.5,72.92,72.49,72.58,231206.9878242456,61.2503,61.6052,61.2419,61.3179,231206.9878
2015-04-29 14:00:00,72.58,72.79,72.44,72.6,402064.5844362096,61.3179,61.4953,61.1997,61.3348,402064.5844
2015-04-29 14:30:00,72.59,73.01,72.49,72.84,375595.5532027527,61.3264,61.6812,61.2419,61.5376,375595.5532
2015-04-29 15:00:00,72.85,72.95,72.3,72.51,349523.5574377977,61.546,61.6305,61.0814,61.2588,349523.5574
2015-04-29 15:30:00,72.52,72.8,72.33,72.42,677739.5447326627,61.2672,61.5038,61.1067,61.1828,677739.5447
2015-04-30 09:30:00,72.25,73.22,72.25,72.97,261381.6834303864,61.0391,61.8586,61.0391,61.6474,261381.6834
2015-04-30 10:00:00,72.93,72.95,72.42,72.49,335494.9708840656,61.6136,61.6305,61.1828,61.2419,335494.9709
2015-04-30 10:30:00,72.48,72.8,72.39,72.74,434356.80254102696,61.2334,61.5038,61.1574,61.4531,434356.8025
2015-04-30 11:00:00,72.75,72.9,72.64,72.81,322260.45526733715,61.4616,61.5883,61.3686,61.5122,322260.4553
2015-04-30 11:30:00,72.81,72.91,72.61,72.62,173372.15457914237,61.5122,61.5967,61.3433,61.3517,173372.1546
2015-04-30 12:00:00,72.6,73.1,72.58,73.02,150608.78771836948,61.3348,61.7572,61.3179,61.6897,150608.7877
2015-04-30 12:30:00,73.04,73.07,72.75,72.82,163578.61302276334,61.7066,61.7319,61.4616,61.5207,163578.613
2015-04-30 13:00:00,72.84,73.1,72.79,72.91,129301.21757543672,61.5376,61.7572,61.4953,61.5967,129301.2176
2015-04-30 13:30:00,72.91,73.14,72.81,73.13,210825.83377448385,61.5967,61.791,61.5122,61.7826,210825.8338
2015-04-30 14:00:00,73.12,73.34,73.01,73.14,235044.99735309684,61.7741,61.96,61.6812,61.791,235044.9974
2015-04-30 14:30:00,73.14,73.47,73.11,73.33,338141.8740074113,61.791,62.0698,61.7657,61.9516,338141.874
2015-04-30 15:00:00,73.33,73.75,73.13,73.52,378904.1821069349,61.9516,62.3064,61.7826,62.1121,378904.1821
2015-04-30 15:30:00,73.5,74.02,73.43,73.87,470884.0656431974,62.0952,62.5345,62.036,62.4078,470884.0656
2015-05-01 09:30:00,74.13,74.63,73.93,74.29,303467.4430915828,62.6274,63.0498,62.4585,62.7626,303467.4431
2015-05-01 10:00:00,74.25,75.3,74.24,75.04,188459.5023822128,62.7288,63.6159,62.7204,63.3962,188459.5024
2015-05-01 10:30:00,74.99,75.17,74.97,75.16,162784.54208575963,63.354,63.506,63.3371,63.4976,162784.5421
2015-05-01 11:00:00,75.17,75.19,75.01,75.04,148888.30068819478,63.506,63.5229,63.3709,63.3962,148888.3007
2015-05-01 11:30:00,75.04,75.18,74.87,75.18,172313.3933298041,63.3962,63.5145,63.2526,63.5145,172313.3933
2015-05-01 12:00:00,75.18,75.24,74.95,75.11,126786.65960825831,63.5145,63.5652,63.3202,63.4554,126786.6596
2015-05-01 12:30:00,75.12,75.23,75.07,75.17,79936.47432503969,63.4638,63.5567,63.4216,63.506,79936.4743
2015-05-01 13:00:00,75.2,75.3,75.11,75.28,63658.020116463726,63.5314,63.6159,63.4554,63.599,63658.0201
2015-05-01 13:30:00,75.3,75.4,75.19,75.33,181048.17363684488,63.6159,63.7004,63.5229,63.6412,181048.1736
2015-05-01 14:00:00,75.32,75.37,75.2,75.37,181974.58973001587,63.6328,63.675,63.5314,63.675,181974.5897
2015-05-01 14:30:00,75.37,75.49,75.22,75.26,128639.4917946003,63.675,63.7764,63.5483,63.5821,128639.4918
2015-05-01 15:00:00,75.27,75.29,75.03,75.14,393594.49444150337,63.5905,63.6074,63.3878,63.4807,393594.4944
2015-05-01 15:30:00,75.15,75.27,74.99,75.05,583509.7935415563,63.4891,63.5905,63.354,63.4047,583509.7935
2015-05-04 09:30:00,75.09,75.51,74.42,74.77,244441.503440974,63.4385,63.7933,62.8724,63.1681,244441.5034
2015-05-04 10:00:00,74.77,74.96,74.49,74.65,160534.6744309158,63.1681,63.3286,62.9316,63.0667,160534.6744
2015-05-04 10:30:00,74.67,74.88,74.61,74.8,132345.1561672843,63.0836,63.261,63.0329,63.1935,132345.1562
2015-05-04 11:00:00,74.82,75.03,74.77,74.99,106008.47008999468,63.2104,63.3878,63.1681,63.354,106008.4701
2015-05-04 11:30:00,74.99,75.17,74.88,75.15,98729.48650079404,63.354,63.506,63.261,63.4891,98729.4865
2015-05-04 12:00:00,75.15,75.35,75.11,75.29,196135.5214399153,63.4891,63.6581,63.4554,63.6074,196135.5214
2015-05-04 12:30:00,75.28,75.3,74.85,74.9,85097.93541556378,63.599,63.6159,63.2357,63.2779,85097.9354
2015-05-04 13:00:00,74.91,74.96,74.76,74.94,91185.81259925886,63.2864,63.3286,63.1597,63.3117,91185.8126
2015-05-04 13:30:00,74.95,75.2,74.9,75.18,102302.80571731074,63.3202,63.5314,63.2779,63.5145,102302.8057
2015-05-04 14:00:00,75.19,75.26,75.05,75.24,165299.10005293804,63.5229,63.5821,63.4047,63.5652,165299.1001
2015-05-04 14:30:00,75.21,75.36,75.14,75.2,116463.73742721014,63.5398,63.6666,63.4807,63.5314,116463.7374
2015-05-04 15:00:00,75.2,75.33,75.05,75.28,198253.0439385918,63.5314,63.6412,63.4047,63.599,198253.0439
2015-05-04 15:30:00,75.29,75.37,75.15,75.18,423636.8448914769,63.6074,63.675,63.4891,63.5145,423636.8449
2015-05-05 09:30:00,74.71,74.99,74.2,74.22,212016.94017998932,63.1174,63.354,62.6866,62.7035,212016.9402
2015-05-05 10:00:00,74.22,74.25,73.75,73.91,235442.0328215987,62.7035,62.7288,62.3064,62.4416,235442.0328
2015-05-05 10:30:00,73.88,73.94,73.72,73.84,124272.10164107992,62.4162,62.4669,62.281,62.3824,124272.1016
2015-05-05 11:00:00,73.83,73.83,73.45,73.55,175886.71254632078,62.374,62.374,62.0529,62.1374,175886.7125
2015-05-05 11:30:00,73.53,73.59,73.36,73.53,102699.8411858126,62.1205,62.1712,61.9769,62.1205,102699.8412
2015-05-05 12:00:00,73.53,73.8,73.53,73.68,81656.96135521439,62.1205,62.3486,62.1205,62.2472,81656.9614
2015-05-05 12:30:00,73.68,73.74,73.53,73.57,72392.8004235045,62.2472,62.2979,62.1205,62.1543,72392.8004
2015-05-05 13:00:00,73.57,73.62,73.32,73.44,113552.1439915299,62.1543,62.1966,61.9431,62.0445,113552.144
2015-05-05 13:30:00,73.46,73.63,73.3,73.38,116728.42773954471,62.0614,62.205,61.9262,61.9938,116728.4277
2015-05-05 14:00:00,73.39,73.39,73.07,73.08,163975.6484912652,62.0022,62.0022,61.7319,61.7403,163975.6485
2015-05-05 14:30:00,73.07,73.23,72.86,73.13,197591.3181577554,61.7319,61.8671,61.5545,61.7826,197591.3182
2015-05-05 15:00:00,73.14,73.34,73.02,73.3,222736.8978295394,61.791,61.96,61.6897,61.9262,222736.8978
2015-05-05 15:30:00,73.3,73.45,73.11,73.13,473001.58814187394,61.9262,62.0529,61.7657,61.7826,473001.5881
2015-05-06 09:30:00,73.23,73.57,72.09,72.35,297379.5659078877,61.8671,62.1543,60.904,61.1236,297379.5659
2015-05-06 10:00:00,72.32,72.39,72.0,72.23,213340.39174166223,61.0983,61.1574,60.8279,61.0222,213340.3917
2015-05-06 10:30:00,72.25,72.59,72.1,72.36,185283.21863419795,61.0391,61.3264,60.9124,61.1321,185283.2186
2015-05-06 11:00:00,72.36,72.39,71.97,72.03,151667.54896770776,61.1321,61.1574,60.8026,60.8533,151667.549
2015-05-06 11:30:00,72.05,72.3,71.96,72.07,122551.61461090522,60.8702,61.0814,60.7941,60.8871,122551.6146
2015-05-06 12:00:00,72.08,72.09,71.78,71.91,143594.49444150343,60.8955,60.904,60.6421,60.7519,143594.4944
2015-05-06 12:30:00,71.91,72.03,71.8,71.8,100847.0089994706,60.7519,60.8533,60.659,60.659,100847.009
2015-05-06 13:00:00,71.8,71.92,71.68,71.71,136447.85600847006,60.659,60.7603,60.5576,60.5829,136447.856
2015-05-06 13:30:00,71.7,71.72,71.45,71.55,138433.03335097933,60.5745,60.5914,60.3633,60.4478,138433.0334
2015-05-06 14:00:00,71.56,71.64,71.32,71.4,178665.96082583375,60.4562,60.5238,60.2534,60.321,178665.9608
2015-05-06 14:30:00,71.4,71.42,71.06,71.14,217707.78189518265,60.321,60.3379,60.0338,60.1014,217707.7819
2015-05-06 15:00:00,71.15,71.57,71.15,71.53,203943.88565378505,60.1098,60.4646,60.1098,60.4309,203943.8857
2015-05-06 15:30:00,71.52,71.73,71.46,71.7,394520.9105346744,60.4224,60.5998,60.3717,60.5745,394520.9105
2015-05-07 09:30:00,71.37,71.87,71.08,71.13,215193.2239280042,60.2957,60.7181,60.0507,60.0929,215193.2239
2015-05-07 10:00:00,71.07,71.68,71.06,71.46,103890.94759131814,60.0422,60.5576,60.0338,60.3717,103890.9476
2015-05-07 10:30:00,71.43,72.04,71.32,71.96,94362.09634727368,60.3464,60.8617,60.2534,60.7941,94362.0963
2015-05-07 11:00:00,71.96,72.31,71.89,72.08,73583.90682901005,60.7941,61.0898,60.735,60.8955,73583.9068
2015-05-07 11:30:00,72.1,72.25,71.98,72.03,174033.8803599788,60.9124,61.0391,60.811,60.8533,174033.8804
2015-05-07 12:00:00,72.02,72.16,71.97,72.11,45129.698253043935,60.8448,60.9631,60.8026,60.9209,45129.6983
2015-05-07 12:30:00,72.13,72.27,72.05,72.09,62731.60402329274,60.9378,61.056,60.8702,60.904,62731.604
2015-05-07 13:00:00,72.1,72.17,71.77,71.84,65246.16199047114,60.9124,60.9715,60.6336,60.6928,65246.162
2015-05-07 13:30:00,71.83,72.03,71.79,71.8,68422.44573848596,60.6843,60.8533,60.6505,60.659,68422.4457
2015-05-07 14:00:00,71.81,71.95,71.8,71.89,51482.26574907358,60.6674,60.7857,60.659,60.735,51482.2657
2015-05-07 14:30:00,71.88,71.93,71.66,71.73,62996.29433562731,60.7265,60.7688,60.5407,60.5998,62996.2943
2015-05-07 15:00:00,71.72,71.81,71.61,71.72,93038.64478560085,60.5914,60.6674,60.4984,60.5914,93038.6448
2015-05-07 15:30:00,71.71,71.72,71.48,71.67,184489.14769719425,60.5829,60.5914,60.3886,60.5491,184489.1477
2015-05-08 09:30:00,72.46,73.03,72.36,72.53,224192.6945473796,61.2166,61.6981,61.1321,61.2757,224192.6945
2015-05-08 10:00:00,72.52,72.84,72.4,72.46,78215.987294865,61.2672,61.5376,61.1659,61.2166,78215.9873
2015-05-08 10:30:00,72.49,72.82,72.48,72.76,67760.71995764955,61.2419,61.5207,61.2334,61.47,67760.72
2015-05-08 11:00:00,72.78,72.86,72.68,72.76,71731.07464266807,61.4869,61.5545,61.4024,61.47,71731.0746
2015-05-08 11:30:00,72.76,73.13,72.76,73.04,96214.92853361566,61.47,61.7826,61.47,61.7066,96214.9285
2015-05-08 12:00:00,73.04,73.16,72.92,73.08,77157.22604552672,61.7066,61.8079,61.6052,61.7403,77157.226
2015-05-08 12:30:00,73.1,73.17,72.89,72.93,62202.2233986236,61.7572,61.8164,61.5798,61.6136,62202.2234
2015-05-08 13:00:00,72.93,72.96,72.79,72.91,66172.57808364213,61.6136,61.639,61.4953,61.5967,66172.5781
2015-05-08 13:30:00,72.92,72.92,72.76,72.76,35336.1566966649,61.6052,61.6052,61.47,61.47,35336.1567
2015-05-08 14:00:00,72.76,72.95,72.76,72.85,53599.788247750126,61.47,61.6305,61.47,61.546,53599.7882
2015-05-08 14:30:00,72.85,72.92,72.7,72.72,45923.76919004764,61.546,61.6052,61.4193,61.4362,45923.7692
2015-05-08 15:00:00,72.76,72.84,72.67,72.71,70539.96823716251,61.47,61.5376,61.394,61.4278,70539.9682
2015-05-08 15:30:00,72.73,72.99,72.73,72.94,253308.6289041821,61.4447,61.6643,61.4447,61.6221,253308.6289
2015-05-11 09:30:00,73.1,73.98,72.95,73.21,141344.6267866596,61.7572,62.5007,61.6305,61.8502,141344.6268
2015-05-11 10:00:00,73.26,73.41,72.78,72.82,62334.56855479089,61.8924,62.0191,61.4869,61.5207,62334.5686
2015-05-11 10:30:00,72.79,72.84,72.59,72.7,54129.16887241927,61.4953,61.5376,61.3264,61.4193,54129.1689
2015-05-11 11:00:00,72.7,72.89,72.62,72.75,26336.686077289567,61.4193,61.5798,61.3517,61.4616,26336.6861
2015-05-11 11:30:00,72.76,72.89,72.76,72.84,24219.16357861302,61.47,61.5798,61.47,61.5376,24219.1636
2015-05-11 12:00:00,72.87,72.91,72.55,72.64,30968.76654314452,61.5629,61.5967,61.2926,61.3686,30968.7665
2015-05-11 12:30:00,72.65,72.7,72.56,72.63,43806.24669137109,61.3771,61.4193,61.301,61.3602,43806.2467
2015-05-11 13:00:00,72.6,72.86,72.6,72.85,47114.8755955532,61.3348,61.5545,61.3348,61.546,47114.8756
2015-05-11 13:30:00,72.84,72.85,72.62,72.65,29115.934356802536,61.5376,61.546,61.3517,61.3771,29115.9344
2015-05-11 14:00:00,72.62,72.73,72.55,72.64,29910.005293806244,61.3517,61.4447,61.2926,61.3686,29910.0053
2015-05-11 14:30:00,72.68,72.73,72.57,72.58,28321.863419798832,61.4024,61.4447,61.3095,61.3179,28321.8634
2015-05-11 15:00:00,72.59,72.67,72.42,72.63,57173.1074642668,61.3264,61.394,61.1828,61.3602,57173.1075
2015-05-11 15:30:00,72.63,72.69,72.5,72.58,162519.85177342506,61.3602,61.4109,61.2503,61.3179,162519.8518
2015-05-12 09:30:00,72.14,72.54,71.8,72.14,241397.5648491265,60.9462,61.2841,60.659,60.9462,241397.5648
2015-05-12 10:00:00,72.08,72.1,71.7,71.72,120566.43726839597,60.8955,60.9124,60.5745,60.5914,120566.4373
2015-05-12 10:30:00,71.74,72.45,71.74,72.31,120169.40179989413,60.6083,61.2081,60.6083,61.0898,120169.4018
2015-05-12 11:00:00,72.25,72.45,72.21,72.25,56246.69137109581,61.0391,61.2081,61.0053,61.0391,56246.6914
2015-05-12 11:30:00,72.22,72.51,72.21,72.32,98067.76071995765,61.0138,61.2588,61.0053,61.0983,98067.7607
2015-05-12 12:00:00,72.33,72.34,72.21,72.25,62731.60402329274,61.1067,61.1152,61.0053,61.0391,62731.604
2015-05-12 12:30:00,72.24,72.48,72.23,72.41,70142.93276866066,61.0307,61.2334,61.0222,61.1743,70142.9328
2015-05-12 13:00:00,72.4,72.76,72.36,72.64,98200.10587612492,61.1659,61.47,61.1321,61.3686,98200.1059
2015-05-12 13:30:00,72.66,72.7,72.54,72.6,80598.20010587611,61.3855,61.4193,61.2841,61.3348,80598.2001
2015-05-12 14:00:00,72.59,72.76,72.52,72.73,61805.18793012175,61.3264,61.47,61.2672,61.4447,61805.1879
2015-05-12 14:30:00,72.71,72.82,72.41,72.44,75172.04870301746,61.4278,61.5207,61.1743,61.1997,75172.0487
2015-05-12 15:00:00,72.45,72.61,72.45,72.51,121757.54367390151,61.2081,61.3433,61.2081,61.2588,121757.5437
2015-05-12 15:30:00,72.5,72.6,72.34,72.52,370301.7469560613,61.2503,61.3348,61.1152,61.2672,370301.747
2015-05-13 09:30:00,72.84,73.38,72.58,73.26,188724.19269454727,61.5376,61.9938,61.3179,61.8924,188724.1927
2015-05-13 10:00:00,73.24,73.45,73.01,73.07,165431.44520910532,61.8755,62.0529,61.6812,61.7319,165431.4452
2015-05-13 10:30:00,73.07,73.11,72.72,72.79,88538.90947591317,61.7319,61.7657,61.4362,61.4953,88538.9095
2015-05-13 11:00:00,72.79,72.92,72.69,72.75,147829.53943885653,61.4953,61.6052,61.4109,61.4616,147829.5394
2015-05-13 11:30:00,72.7,72.89,72.67,72.86,50026.46903123345,61.4193,61.5798,61.394,61.5545,50026.469
2015-05-13 12:00:00,72.86,72.98,72.66,72.7,38247.75013234515,61.5545,61.6559,61.3855,61.4193,38247.7501
2015-05-13 12:30:00,72.7,72.84,72.67,72.74,87744.83853890946,61.4193,61.5376,61.394,61.4531,87744.8385
2015-05-13 13:00:00,72.73,72.92,72.68,72.82,123478.0307040762,61.4447,61.6052,61.4024,61.5207,123478.0307
2015-05-13 13:30:00,72.82,72.88,72.67,72.81,83377.44838538909,61.5207,61.5714,61.394,61.5122,83377.4484
2015-05-13 14:00:00,72.81,72.85,72.63,72.73,83245.1032292218,61.5122,61.546,61.3602,61.4447,83245.1032
2015-05-13 14:30:00,72.73,72.74,72.59,72.61,97935.41556379036,61.4447,61.4531,61.3264,61.3433,97935.4156
2015-05-13 15:00:00,72.63,72.7,72.52,72.55,113684.48914769718,61.3602,61.4193,61.2672,61.2926,113684.4891
2015-05-13 15:30:00,72.54,72.56,72.38,72.51,223398.62361037583,61.2841,61.301,61.149,61.2588,223398.6236
2015-05-14 09:30:00,73.26,73.6,72.79,73.43,77157.22604552672,61.8924,62.1797,61.4953,62.036,77157.226
2015-05-14 10:00:00,73.46,73.93,73.27,73.81,143859.184753838,62.0614,62.4585,61.9009,62.3571,143859.1848
2015-05-14 10:30:00,73.83,73.88,73.74,73.81,131948.1206987824,62.374,62.4162,62.2979,62.3571,131948.1207
2015-05-14 11:00:00,73.8,73.91,73.53,73.64,59952.35574377977,62.3486,62.4416,62.1205,62.2135,59952.3557
2015-05-14 11:30:00,73.64,73.75,73.61,73.66,59687.6654314452,62.2135,62.3064,62.1881,62.2303,59687.6654
2015-05-14 12:00:00,73.66,73.83,73.63,73.78,66569.61355214399,62.2303,62.374,62.205,62.3317,66569.6136
2015-05-14 12:30:00,73.76,73.83,73.6,73.72,34409.740603493905,62.3148,62.374,62.1797,62.281,34409.7406
2015-05-14 13:00:00,73.72,73.91,73.72,73.91,53599.788247750126,62.281,62.4416,62.281,62.4416,53599.7882
2015-05-14 13:30:00,73.94,74.04,73.94,73.94,68819.48120698781,62.4669,62.5514,62.4669,62.4669,68819.4812
2015-05-14 14:00:00,73.96,74.03,73.85,73.97,57570.14293276866,62.4838,62.5429,62.3909,62.4922,57570.1429
2015-05-14 14:30:00,73.99,74.18,73.88,74.17,100052.9380624669,62.5091,62.6697,62.4162,62.6612,100052.9381
2015-05-14 15:00:00,74.15,74.21,74.05,74.14,129565.90788777127,62.6443,62.695,62.5598,62.6359,129565.9079
2015-05-14 15:30:00,74.13,74.39,74.13,74.37,353361.56696664897,62.6274,62.8471,62.6274,62.8302,353361.567
2015-05-15 09:30:00,74.52,74.52,73.99,74.04,454340.9211222869,62.9569,62.9569,62.5091,62.5514,454340.9211
2015-05-15 10:00:00,74.06,74.18,73.53,73.91,329407.0937003705,62.5683,62.6697,62.1205,62.4416,329407.0937
2015-05-15 10:30:00,73.94,74.41,73.88,74.39,134330.33350979353,62.4669,62.864,62.4162,62.8471,134330.3335
2015-05-15 11:00:00,74.38,74.54,74.18,74.24,206855.4790894653,62.8386,62.9738,62.6697,62.7204,206855.4791
2015-05-15 11:30:00,74.23,74.3,74.13,74.26,172975.11911064052,62.7119,62.771,62.6274,62.7372,172975.1191
2015-05-15 12:00:00,74.26,74.32,74.18,74.18,92509.26416093168,62.7372,62.7879,62.6697,62.6697,92509.2642
2015-05-15 12:30:00,74.19,74.27,74.19,74.26,122154.57914240337,62.6781,62.7457,62.6781,62.7372,122154.5791
2015-05-15 13:00:00,74.26,74.33,74.21,74.25,117390.15352038114,62.7372,62.7964,62.695,62.7288,117390.1535
2015-05-15 13:30:00,74.25,74.3,74.14,74.18,101376.38962413976,62.7288,62.771,62.6359,62.6697,101376.3896
2015-05-15 14:00:00,74.16,74.19,73.94,73.94,117257.80836421384,62.6528,62.6781,62.4669,62.4669,117257.8084
2015-05-15 14:30:00,73.94,73.94,73.8,73.91,118581.2599258867,62.4669,62.4669,62.3486,62.4416,118581.2599
2015-05-15 15:00:00,73.91,73.96,73.79,73.89,156696.66490206457,62.4416,62.4838,62.3402,62.4247,156696.6649
2015-05-15 15:30:00,73.88,73.91,73.74,73.8,281233.45685547905,62.4162,62.4416,62.2979,62.3486,281233.4569
2015-05-18 09:30:00,73.45,74.01,73.42,73.97,103758.60243515084,62.0529,62.526,62.0276,62.4922,103758.6024
2015-05-18 10:00:00,74.0,74.19,73.96,74.19,73848.59714134462,62.5176,62.6781,62.4838,62.6781,73848.5971
2015-05-18 10:30:00,74.2,74.34,74.12,74.15,97935.41556379036,62.6866,62.8048,62.619,62.6443,97935.4156
2015-05-18 11:00:00,74.19,74.35,74.17,74.28,73716.25198517734,62.6781,62.8133,62.6612,62.7541,73716.252
2015-05-18 11:30:00,74.31,74.31,74.1,74.12,74245.63260984646,62.7795,62.7795,62.6021,62.619,74245.6326
2015-05-18 12:00:00,74.12,74.13,73.91,73.97,71069.34886183165,62.619,62.6274,62.4416,62.4922,71069.3489
2015-05-18 12:30:00,73.94,74.05,73.92,73.97,40762.30809952355,62.4669,62.5598,62.45,62.4922,40762.3081
2015-05-18 13:00:00,73.96,74.08,73.93,74.03,43806.24669137109,62.4838,62.5852,62.4585,62.5429,43806.2467
2015-05-18 13:30:00,74.04,74.09,73.94,73.97,95553.20275277924,62.5514,62.5936,62.4669,62.4922,95553.2028
2015-05-18 14:00:00,73.96,74.01,73.89,73.92,87215.45791424032,62.4838,62.526,62.4247,62.45,87215.4579
2015-05-18 14:30:00,73.91,74.22,73.91,74.16,95685.54790894652,62.4416,62.7035,62.4416,62.6528,95685.5479
2015-05-18 15:00:00,74.18,74.2,74.06,74.09,107199.57649550024,62.6697,62.6866,62.5683,62.5936,107199.5765
2015-05-18 15:30:00,74.09,74.12,73.92,73.94,219295.92376919,62.5936,62.619,62.45,62.4669,219295.9238
2015-05-19 09:30:00,73.88,73.93,72.32,72.38,216516.67548967703,62.4162,62.4585,61.0983,61.149,216516.6755
2015-05-19 10:00:00,72.36,72.36,71.62,71.95,398755.95553202747,61.1321,61.1321,60.5069,60.7857,398755.9555
2015-05-19 10:30:00,71.94,72.24,71.9,72.04,249338.27421916355,60.7772,61.0307,60.7434,60.8617,249338.2742
2015-05-19 11:00:00,72.03,72.39,72.02,72.32,291556.37903652724,60.8533,61.1574,60.8448,61.0983,291556.379
2015-05-19 11:30:00,72.33,72.71,72.3,72.71,274616.1990471148,61.1067,61.4278,61.0814,61.4278,274616.199
2015-05-19 12:00:00,72.71,72.92,72.54,72.55,202620.4340921122,61.4278,61.6052,61.2841,61.2926,202620.4341
2015-05-19 12:30:00,72.55,72.67,72.38,72.39,117257.80836421384,61.2926,61.394,61.149,61.1574,117257.8084
2015-05-19 13:00:00,72.39,72.44,72.21,72.31,145447.3266278454,61.1574,61.1997,61.0053,61.0898,145447.3266
2015-05-19 13:30:00,72.31,72.92,72.31,72.9,118184.22445738484,61.0898,61.6052,61.0898,61.5883,118184.2245
2015-05-19 14:00:00,72.92,73.01,72.58,72.61,100714.66384330332,61.6052,61.6812,61.3179,61.3433,100714.6638
2015-05-19 14:30:00,72.6,72.65,72.3,72.32,147564.84912652196,61.3348,61.3771,61.0814,61.0983,147564.8491
2015-05-19 15:00:00,72.33,72.33,71.92,72.02,273689.7829539438,61.1067,61.1067,60.7603,60.8448,273689.783
2015-05-19 15:30:00,72.02,72.28,72.0,72.22,425886.7125463208,60.8448,61.0645,60.8279,61.0138,425886.7125
2015-05-20 09:30:00,72.2,72.37,71.56,72.02,165299.10005293804,60.9969,61.1405,60.4562,60.8448,165299.1001
2015-05-20 10:00:00,72.05,72.62,71.99,72.39,89994.7061937533,60.8702,61.3517,60.8195,61.1574,89994.7062
2015-05-20 10:30:00,72.43,72.56,72.41,72.45,66172.57808364213,61.1912,61.301,61.1743,61.2081,66172.5781
2015-05-20 11:00:00,72.42,72.44,72.09,72.12,42615.140285865535,61.1828,61.1997,60.904,60.9293,42615.1403
2015-05-20 11:30:00,72.14,72.14,71.9,71.99,59555.32027527792,60.9462,60.9462,60.7434,60.8195,59555.3203
2015-05-20 12:00:00,71.99,72.18,71.96,72.16,45526.73372154579,60.8195,60.98,60.7941,60.9631,45526.7337
2015-05-20 12:30:00,72.14,72.22,71.87,71.89,110243.51508734778,60.9462,61.0138,60.7181,60.735,110243.5151
2015-05-20 13:00:00,71.9,71.96,71.78,71.82,62466.91371095817,60.7434,60.7941,60.6421,60.6759,62466.9137
2015-05-20 13:30:00,71.83,71.92,71.63,71.7,68290.10058231867,60.6843,60.7603,60.5153,60.5745,68290.1006
2015-05-20 14:00:00,71.7,72.19,71.7,72.19,84833.24510322922,60.5745,60.9884,60.5745,60.9884,84833.2451
2015-05-20 14:30:00,72.21,72.23,71.88,71.91,95288.51244044468,61.0053,61.0222,60.7265,60.7519,95288.5124
2015-05-20 15:00:00,71.93,71.96,71.6,71.65,137638.96241397562,60.7688,60.7941,60.49,60.5322,137638.9624
2015-05-20 15:30:00,71.65,71.81,71.62,71.65,312466.9137109581,60.5322,60.6674,60.5069,60.5322,312466.9137
2015-05-21 09:30:00,71.86,71.99,71.31,71.68,98861.83165696134,60.7097,60.8195,60.245,60.5576,98861.8317
2015-05-21 10:00:00,71.72,71.97,71.58,71.72,53732.13340391741,60.5914,60.8026,60.4731,60.5914,53732.1334
2015-05-21 10:30:00,71.75,71.89,71.68,71.81,46056.11434621492,60.6167,60.735,60.5576,60.6674,46056.1143
2015-05-21 11:00:00,71.82,72.14,71.8,72.03,47776.60137638962,60.6759,60.9462,60.659,60.8533,47776.6014
2015-05-21 11:30:00,72.03,72.14,71.98,72.11,48967.70778189517,60.8533,60.9462,60.811,60.9209,48967.7078
2015-05-21 12:00:00,72.11,72.16,72.02,72.02,45526.73372154579,60.9209,60.9631,60.8448,60.8448,45526.7337
2015-05-21 12:30:00,72.04,72.14,71.93,71.98,75172.04870301746,60.8617,60.9462,60.7688,60.811,75172.0487
2015-05-21 13:00:00,72.0,72.0,71.86,71.92,43806.24669137109,60.8279,60.8279,60.7097,60.7603,43806.2467
2015-05-21 13:30:00,71.93,71.98,71.78,71.78,54658.5494970884,60.7688,60.811,60.6421,60.6421,54658.5495
2015-05-21 14:00:00,71.77,71.97,71.76,71.97,45262.04340921122,60.6336,60.8026,60.6252,60.8026,45262.0434
2015-05-21 14:30:00,71.95,72.03,71.93,72.03,66569.61355214399,60.7857,60.8533,60.7688,60.8533,66569.6136
2015-05-21 15:00:00,72.04,72.14,72.01,72.11,62996.29433562731,60.8617,60.9462,60.8364,60.9209,62996.2943
2015-05-21 15:30:00,72.11,72.29,71.97,71.98,232530.43938591843,60.9209,61.0729,60.8026,60.811,232530.4394
2015-05-22 09:30:00,71.83,72.16,71.78,72.05,109184.75383800952,60.6843,60.9631,60.6421,60.8702,109184.7538
2015-05-22 10:00:00,72.08,72.24,72.02,72.09,114875.59555320274,60.8955,61.0307,60.8448,60.904,114875.5956
2015-05-22 10:30:00,72.06,72.37,72.06,72.36,47247.22075172048,60.8786,61.1405,60.8786,61.1321,47247.2208
2015-05-22 11:00:00,72.36,72.38,72.14,72.24,46453.14981471677,61.1321,61.149,60.9462,61.0307,46453.1498
2015-05-22 11:30:00,72.27,72.27,72.03,72.14,53599.788247750126,61.056,61.056,60.8533,60.9462,53599.7882
2015-05-22 12:00:00,72.12,72.15,71.9,71.94,54261.51402858655,60.9293,60.9547,60.7434,60.7772,54261.514
2015-05-22 12:30:00,71.93,72.11,71.93,72.05,84833.24510322922,60.7688,60.9209,60.7688,60.8702,84833.2451
2015-05-22 13:00:00,72.03,72.26,71.98,72.21,27792.48279512969,60.8533,61.0476,60.811,61.0053,27792.4828
2015-05-22 13:30:00,72.25,72.35,72.21,72.35,49629.4335627316,61.0391,61.1236,61.0053,61.1236,49629.4336
2015-05-22 14:00:00,72.33,72.34,72.24,72.32,44732.66278454208,61.1067,61.1152,61.0307,61.0983,44732.6628
2015-05-22 14:30:00,72.32,72.33,72.25,72.3,32027.52779248279,61.0983,61.1067,61.0391,61.0814,32027.5278
2015-05-22 15:00:00,72.28,72.38,72.24,72.27,57570.14293276866,61.0645,61.149,61.0307,61.056,57570.1429
2015-05-22 15:30:00,72.25,72.28,71.93,71.96,163843.3033350979,61.0391,61.0645,60.7688,60.7941,163843.3033
2015-05-26 09:30:00,71.96,72.54,70.67,70.74,256881.9481206988,60.7941,61.2841,59.7043,59.7634,256881.9481
2015-05-26 10:00:00,70.72,70.86,70.21,70.29,250926.41609317096,59.7465,59.8648,59.3157,59.3833,250926.4161
2015-05-26 10:30:00,70.29,70.78,70.17,70.75,242985.7067231339,59.3833,59.7972,59.2819,59.7719,242985.7067
2015-05-26 11:00:00,70.76,70.82,70.41,70.51,131154.0497617787,59.7803,59.831,59.4846,59.5691,131154.0498
2015-05-26 11:30:00,70.5,70.6,70.38,70.48,81259.92588671253,59.5607,59.6452,59.4593,59.5438,81259.9259
2015-05-26 12:00:00,70.48,70.52,70.33,70.42,60746.42668078347,59.5438,59.5776,59.4171,59.4931,60746.4267
2015-05-26 12:30:00,70.42,70.48,70.29,70.35,76363.15510852302,59.4931,59.5438,59.3833,59.434,76363.1551
2015-05-26 13:00:00,70.35,70.42,70.17,70.41,67231.33933298041,59.434,59.4931,59.2819,59.4846,67231.3393
2015-05-26 13:30:00,70.39,70.39,70.13,70.18,91582.84806776071,59.4677,59.4677,59.2481,59.2903,91582.8481
2015-05-26 14:00:00,70.18,70.26,70.16,70.17,81921.65166754895,59.2903,59.3579,59.2734,59.2819,81921.6517
2015-05-26 14:30:00,70.16,70.2,69.96,70.04,84833.24510322922,59.2734,59.3072,59.1045,59.1721,84833.2451
2015-05-26 15:00:00,70.04,70.35,69.9,70.33,240471.1487559555,59.1721,59.434,59.0538,59.4171,240471.1488
2015-05-26 15:30:00,70.33,70.57,70.26,70.41,398226.5749073583,59.4171,59.6198,59.3579,59.4846,398226.5749
2015-05-27 09:30:00,70.8,71.32,70.38,71.2,122022.23398623608,59.8141,60.2534,59.4593,60.1521,122022.234
2015-05-27 10:00:00,71.19,71.33,71.03,71.17,126257.2789835892,60.1436,60.2619,60.0084,60.1267,126257.279
2015-05-27 10:30:00,71.18,71.19,70.78,70.84,68554.79089465324,60.1352,60.1436,59.7972,59.8479,68554.7909
2015-05-27 11:00:00,70.85,71.01,70.81,70.99,108523.0280571731,59.8564,59.9915,59.8226,59.9746,108523.0281
2015-05-27 11:30:00,71.0,71.22,70.97,71.15,82053.99682371624,59.9831,60.169,59.9577,60.1098,82053.9968
2015-05-27 12:00:00,71.17,71.25,71.09,71.21,38247.75013234515,60.1267,60.1943,60.0591,60.1605,38247.7501
2015-05-27 12:30:00,71.19,71.2,71.03,71.11,59422.97511911063,60.1436,60.1521,60.0084,60.076,59422.9751
2015-05-27 13:00:00,71.13,71.22,71.07,71.17,123478.0307040762,60.0929,60.169,60.0422,60.1267,123478.0307
2015-05-27 13:30:00,71.19,71.33,71.19,71.28,105346.74430915828,60.1436,60.2619,60.1436,60.2196,105346.7443
2015-05-27 14:00:00,71.31,71.52,71.28,71.44,81656.96135521439,60.245,60.4224,60.2196,60.3548,81656.9614
2015-05-27 14:30:00,71.43,71.49,71.31,71.43,80995.23557437796,60.3464,60.3971,60.245,60.3464,80995.2356
2015-05-27 15:00:00,71.44,71.53,71.37,71.43,84039.17416622551,60.3548,60.4309,60.2957,60.3464,84039.1742
2015-05-27 15:30:00,71.46,71.5,71.29,71.31,217707.78189518265,60.3717,60.4055,60.2281,60.245,217707.7819
2015-05-28 09:30:00,73.72,75.3,73.66,74.96,694944.4150344096,62.281,63.6159,62.2303,63.3286,694944.415
2015-05-28 10:00:00,74.97,75.38,74.78,74.99,520381.1540497617,63.3371,63.6835,63.1766,63.354,520381.154
2015-05-28 10:30:00,74.98,74.98,74.66,74.82,341053.4674430916,63.3455,63.3455,63.0752,63.2104,341053.4674
2015-05-28 11:00:00,74.83,75.11,74.71,74.83,334965.5902593965,63.2188,63.4554,63.1174,63.2188,334965.5903
2015-05-28 11:30:00,74.81,74.85,74.41,74.41,306643.7268395976,63.2019,63.2357,62.864,62.864,306643.7268
2015-05-28 12:00:00,74.45,74.82,74.33,74.72,235574.377977766,62.8978,63.2104,62.7964,63.1259,235574.378
2015-05-28 12:30:00,74.71,74.73,74.54,74.65,176680.78348332449,63.1174,63.1343,62.9738,63.0667,176680.7835
2015-05-28 13:00:00,74.65,74.78,74.49,74.49,302805.7173107464,63.0667,63.1766,62.9316,62.9316,302805.7173
2015-05-28 13:30:00,74.52,74.77,74.5,74.6,161725.78083642136,62.9569,63.1681,62.94,63.0245,161725.7808
2015-05-28 14:00:00,74.6,75.08,74.54,74.96,198517.7342509264,63.0245,63.43,62.9738,63.3286,198517.7343
2015-05-28 14:30:00,74.96,75.28,74.94,75.08,189650.6087877184,63.3286,63.599,63.3117,63.43,189650.6088
2015-05-28 15:00:00,75.08,75.09,74.86,74.9,322260.45526733715,63.43,63.4385,63.2441,63.2779,322260.4553
2015-05-28 15:30:00,74.91,75.08,74.82,74.96,686871.3605082053,63.2864,63.43,63.2104,63.3286,686871.3605
2015-05-29 09:30:00,74.71,74.76,73.67,73.84,305717.31074642664,63.1174,63.1597,62.2388,62.3824,305717.3107
2015-05-29 10:00:00,73.85,73.96,73.29,73.29,204473.2662784542,62.3909,62.4838,61.9178,61.9178,204473.2663
2015-05-29 10:30:00,73.28,73.36,73.01,73.25,342509.2641609317,61.9093,61.9769,61.6812,61.884,342509.2642
2015-05-29 11:00:00,73.23,73.7,73.2,73.61,207649.550026469,61.8671,62.2641,61.8417,62.1881,207649.55
2015-05-29 11:30:00,73.61,74.19,73.57,74.18,165431.44520910532,62.1881,62.6781,62.1543,62.6697,165431.4452
2015-05-29 12:00:00,74.19,74.28,73.92,73.96,123345.68554790891,62.6781,62.7541,62.45,62.4838,123345.6855
2015-05-29 12:30:00,73.97,74.04,73.76,73.76,86553.7321334039,62.4922,62.5514,62.3148,62.3148,86553.7321
2015-05-29 13:00:00,73.78,73.92,73.69,73.83,85892.00635256748,62.3317,62.45,62.2557,62.374,85892.0064
2015-05-29 13:30:00,73.84,73.85,73.48,73.52,93303.3350979354,62.3824,62.3909,62.0783,62.1121,93303.3351
2015-05-29 14:00:00,73.51,73.59,73.43,73.57,140021.17522498674,62.1036,62.1712,62.036,62.1543,140021.1752
2015-05-29 14:30:00,73.53,73.63,73.5,73.56,163975.6484912652,62.1205,62.205,62.0952,62.1459,163975.6485
2015-05-29 15:00:00,73.55,73.73,73.53,73.63,188591.84753838007,62.1374,62.2895,62.1205,62.205,188591.8475
2015-05-29 15:30:00,73.63,73.82,73.44,73.58,784542.085759661,62.205,62.3655,62.0445,62.1628,784542.0858
2015-06-01 09:30:00,73.75,73.94,72.83,73.26,130472.4722075172,62.3064,62.4669,61.5291,61.8924,130472.4722
2015-06-01 10:00:00,73.25,73.58,72.99,73.36,109958.97300158812,61.884,62.1628,61.6643,61.9769,109958.973
2015-06-01 10:30:00,73.36,73.38,73.1,73.31,110661.7257808364,61.9769,61.9938,61.7572,61.9347,110661.7258
2015-06-01 11:00:00,73.32,73.43,73.17,73.21,51676.813128639486,61.9431,62.036,61.8164,61.8502,51676.8131
2015-06-01 11:30:00,73.2,73.28,73.03,73.26,75402.32927474854,61.8417,61.9093,61.6981,61.8924,75402.3293
2015-06-01 12:00:00,73.26,73.82,73.26,73.78,110510.85230280572,61.8924,62.3655,61.8924,62.3317,110510.8523
2015-06-01 12:30:00,73.79,73.82,73.51,73.59,46122.28692429856,62.3402,62.3655,62.1036,62.1712,46122.2869
2015-06-01 13:00:00,73.59,73.65,73.42,73.54,57428.53361566966,62.1712,62.2219,62.0276,62.129,57428.5336
2015-06-01 13:30:00,73.52,73.75,73.51,73.6,144809.4229751191,62.1121,62.3064,62.1036,62.1797,144809.423
2015-06-01 14:00:00,73.6,73.69,73.51,73.62,65280.57173107463,62.1797,62.2557,62.1036,62.1966,65280.5717
2015-06-01 14:30:00,73.63,73.7,73.46,73.54,74021.96929592376,62.205,62.2641,62.0614,62.129,74021.9693
2015-06-01 15:00:00,73.53,73.6,73.45,73.48,83609.05240868183,62.1205,62.1797,62.0529,62.0783,83609.0524
2015-06-01 15:30:00,73.47,73.56,73.33,73.4,360374.5367919534,62.0698,62.1459,61.9516,62.0107,360374.5368
2015-06-02 09:30:00,73.29,73.47,72.93,73.04,163845.95023822127,61.9178,62.0698,61.6136,61.7066,163845.9502
2015-06-02 10:00:00,73.04,73.36,72.95,73.32,71876.65431445208,61.7066,61.9769,61.6305,61.9431,71876.6543
2015-06-02 10:30:00,73.38,73.5,73.14,73.14,60095.28851244044,61.9938,62.0952,61.791,61.791,60095.2885
2015-06-02 11:00:00,73.11,73.38,73.03,73.1,61561.67284277394,61.7657,61.9938,61.6981,61.7572,61561.6728
2015-06-02 11:30:00,73.12,73.38,73.05,73.29,38691.106405505554,61.7741,61.9938,61.715,61.9178,38691.1064
2015-06-02 12:00:00,73.29,73.48,73.2,73.29,48924.03388035997,61.9178,62.0783,61.8417,61.9178,48924.0339
2015-06-02 12:30:00,73.31,73.52,73.29,73.41,24614.8755955532,61.9347,62.1121,61.9178,62.0191,24614.8756
2015-06-02 13:00:00,73.44,73.46,73.35,73.37,67230.01588141873,62.0445,62.0614,61.9685,61.9853,67230.0159
2015-06-02 13:30:00,73.36,73.52,73.28,73.49,69565.9078877713,61.9769,62.1121,61.9093,62.0867,69565.9079
2015-06-02 14:00:00,73.46,73.47,73.32,73.41,33556.11434621493,62.0614,62.0698,61.9431,62.0191,33556.1143
2015-06-02 14:30:00,73.36,73.43,73.21,73.35,82640.28586553731,61.9769,62.036,61.8502,61.9685,82640.2859
2015-06-02 15:00:00,73.32,73.34,73.21,73.25,112799.10005293804,61.9431,61.96,61.8502,61.884,112799.1001
2015-06-02 15:30:00,73.23,73.35,73.19,73.27,224248.2795129698,61.8671,61.9685,61.8333,61.9009,224248.2795
2015-06-03 09:30:00,73.81,73.81,73.18,73.67,93668.60772895713,62.3571,62.3571,61.8248,62.2388,93668.6077
2015-06-03 10:00:00,73.64,74.11,73.46,73.95,90340.1270513499,62.2135,62.6105,62.0614,62.4754,90340.1271
2015-06-03 10:30:00,73.97,74.08,73.85,73.9,78675.22498676548,62.4922,62.5852,62.3909,62.4331,78675.225
2015-06-03 11:00:00,73.91,73.97,73.7,73.74,67919.53414505029,62.4416,62.4922,62.2641,62.2979,67919.5341
2015-06-03 11:30:00,73.74,73.87,73.58,73.62,44372.68395976707,62.2979,62.4078,62.1628,62.1966,44372.684
2015-06-03 12:00:00,73.6,73.76,73.57,73.76,112695.87083112755,62.1797,62.3148,62.1543,62.3148,112695.8708
2015-06-03 12:30:00,73.76,73.91,73.67,73.91,100886.7125463208,62.3148,62.4416,62.2388,62.4416,100886.7125
2015-06-03 13:00:00,73.94,73.96,73.81,73.85,55262.04340921122,62.4669,62.4838,62.3571,62.3909,55262.0434
2015-06-03 13:30:00,73.84,74.01,73.81,74.0,68773.16040232926,62.3824,62.526,62.3571,62.5176,68773.1604
2015-06-03 14:00:00,74.0,74.13,74.0,74.09,63840.65643197458,62.5176,62.6274,62.5176,62.5936,63840.6564
2015-06-03 14:30:00,74.1,74.13,74.04,74.09,71842.24457384858,62.6021,62.6274,62.5514,62.5936,71842.2446
2015-06-03 15:00:00,74.09,74.15,74.0,74.15,218614.3462149285,62.5936,62.6443,62.5176,62.6443,218614.3462
2015-06-03 15:30:00,74.14,74.19,74.03,74.15,450370.56643726834,62.6359,62.6781,62.5429,62.6443,450370.5664
2015-06-04 09:30:00,73.52,74.0,72.61,72.95,339822.6574907358,62.1121,62.5176,61.3433,61.6305,339822.6575
2015-06-04 10:00:00,73.06,73.39,72.56,72.64,119306.51138168342,61.7234,62.0022,61.301,61.3686,119306.5114
2015-06-04 10:30:00,72.61,72.65,72.21,72.21,157943.35627316037,61.3433,61.3771,61.0053,61.0053,157943.3563
2015-06-04 11:00:00,72.21,72.33,72.02,72.16,160754.3673901535,61.0053,61.1067,60.8448,60.9631,160754.3674
2015-06-04 11:30:00,72.18,72.18,71.78,72.04,119139.75648491264,60.98,60.98,60.6421,60.8617,119139.7565
2015-06-04 12:00:00,71.99,72.08,71.9,71.96,55627.31604023292,60.8195,60.8955,60.7434,60.7941,55627.316
2015-06-04 12:30:00,71.96,72.12,71.93,72.01,48906.82901005822,60.7941,60.9293,60.7688,60.8364,48906.829
2015-06-04 13:00:00,71.99,72.01,71.68,71.72,87592.64160931708,60.8195,60.8364,60.5576,60.5914,87592.6416
2015-06-04 13:30:00,71.7,71.92,71.49,71.74,144076.23080995234,60.5745,60.7603,60.3971,60.6083,144076.2308
2015-06-04 14:00:00,71.75,72.02,71.59,71.78,93831.39227104287,60.6167,60.8448,60.4815,60.6421,93831.3923
2015-06-04 14:30:00,71.8,71.93,71.68,71.93,170264.69031233454,60.659,60.7688,60.5576,60.7688,170264.6903
2015-06-04 15:00:00,71.94,72.13,71.9,71.9,132751.4557967178,60.7772,60.9378,60.7434,60.7434,132751.4558
2015-06-04 15:30:00,71.9,72.1,71.84,72.08,358950.5029115934,60.7434,60.9124,60.6928,60.8955,358950.5029
2015-06-05 09:30:00,72.08,72.22,71.23,71.7,154335.62731604022,60.8955,61.0138,60.1774,60.5745,154335.6273
2015-06-05 10:00:00,71.76,72.01,71.53,71.74,111739.0153520381,60.6252,60.8364,60.4309,60.6083,111739.0154
2015-06-05 10:30:00,71.73,71.9,71.33,71.51,94097.40603493912,60.5998,60.7434,60.2619,60.414,94097.406
2015-06-05 11:00:00,71.49,71.64,71.44,71.6,48798.30598200105,60.3971,60.5238,60.3548,60.49,48798.306
2015-06-05 11:30:00,71.59,71.65,71.4,71.56,32538.380095288507,60.4815,60.5322,60.321,60.4562,32538.3801
2015-06-05 12:00:00,71.56,71.56,71.31,71.32,56742.98570672313,60.4562,60.4562,60.245,60.2534,56742.9857
2015-06-05 12:30:00,71.31,71.68,71.26,71.67,53267.60190577024,60.245,60.5576,60.2028,60.5491,53267.6019
2015-06-05 13:00:00,71.68,71.73,71.59,71.69,44052.40868184224,60.5576,60.5998,60.4815,60.566,44052.4087
2015-06-05 13:30:00,71.72,71.77,71.59,71.62,41488.88300688194,60.5914,60.6336,60.4815,60.5069,41488.883
2015-06-05 14:00:00,71.62,71.77,71.62,71.74,56056.11434621492,60.5069,60.6336,60.5069,60.6083,56056.1143
2015-06-05 14:30:00,71.76,71.8,71.71,71.77,100584.96559025938,60.6252,60.659,60.5829,60.6336,100584.9656
2015-06-05 15:00:00,71.77,71.82,71.59,71.68,91353.89094759132,60.6336,60.6759,60.4815,60.5576,91353.8909
2015-06-05 15:30:00,71.65,71.75,71.52,71.68,188067.7607199576,60.5322,60.6167,60.4224,60.5576,188067.7607
2015-06-08 09:30:00,71.52,72.0,71.19,71.46,147723.6633139227,60.4224,60.8279,60.1436,60.3717,147723.6633
2015-06-08 10:00:00,71.47,71.49,71.03,71.3,189057.7024880889,60.3802,60.3971,60.0084,60.2365,189057.7025
2015-06-08 10:30:00,71.31,71.38,71.27,71.33,145688.19481206985,60.245,60.3041,60.2112,60.2619,145688.1948
2015-06-08 11:00:00,71.32,71.41,70.79,70.79,151490.2064584436,60.2534,60.3295,59.8057,59.8057,151490.2065
2015-06-08 11:30:00,70.81,70.84,70.47,70.49,82011.64637374271,59.8226,59.8479,59.5353,59.5522,82011.6464
2015-06-08 12:00:00,70.49,70.57,70.43,70.56,53957.1201694018,59.5522,59.6198,59.5015,59.6114,53957.1202
2015-06-08 12:30:00,70.57,70.6,70.18,70.24,107461.61990471148,59.6198,59.6452,59.2903,59.341,107461.6199
2015-06-08 13:00:00,70.24,70.25,70.04,70.07,110038.38009528848,59.341,59.3495,59.1721,59.1974,110038.3801
2015-06-08 13:30:00,70.07,70.09,69.98,69.99,107612.49338274218,59.1974,59.2143,59.1214,59.1298,107612.4934
2015-06-08 14:00:00,69.99,69.99,69.8,69.93,107735.57437797775,59.1298,59.1298,58.9693,59.0791,107735.5744
2015-06-08 14:30:00,69.93,70.17,69.92,70.09,170632.6098464796,59.0791,59.2819,59.0707,59.2143,170632.6098
2015-06-08 15:00:00,70.1,70.19,70.04,70.06,180526.73372154572,59.2227,59.2988,59.1721,59.189,180526.7337
2015-06-08 15:30:00,70.07,70.11,69.94,69.96,405136.31551085226,59.1974,59.2312,59.0876,59.1045,405136.3155
2015-06-09 09:30:00,69.93,70.16,69.52,69.69,144837.21545791422,59.0791,59.2734,58.7327,58.8764,144837.2155
2015-06-09 10:00:00,69.66,69.68,69.07,69.23,240930.386447856,58.851,58.8679,58.3526,58.4877,240930.3864
2015-06-09 10:30:00,69.23,69.68,69.16,69.67,114499.73530968765,58.4877,58.8679,58.4286,58.8595,114499.7353
2015-06-09 11:00:00,69.69,69.75,69.38,69.59,113206.72313393328,58.8764,58.9271,58.6145,58.7919,113206.7231
2015-06-09 11:30:00,69.6,69.67,69.36,69.45,99503.70566437268,58.8003,58.8595,58.5976,58.6736,99503.7057
2015-06-09 12:00:00,69.46,69.48,69.27,69.39,54385.91847538379,58.6821,58.6989,58.5215,58.6229,54385.9185
2015-06-09 12:30:00,69.38,69.49,69.33,69.42,63491.26521969295,58.6145,58.7074,58.5722,58.6483,63491.2652
2015-06-09 13:00:00,69.43,69.64,69.41,69.62,86925.62202223398,58.6567,58.8341,58.6398,58.8172,86925.622
2015-06-09 13:30:00,69.62,69.62,69.33,69.36,62969.82530439385,58.8172,58.8172,58.5722,58.5976,62969.8253
2015-06-09 14:00:00,69.39,69.64,69.39,69.61,78500.52938062466,58.6229,58.8341,58.6229,58.8088,78500.5294
2015-06-09 14:30:00,69.61,69.69,69.58,69.61,107444.41503440971,58.8088,58.8764,58.7834,58.8088,107444.415
2015-06-09 15:00:00,69.62,69.67,69.48,69.54,106521.96929592376,58.8172,58.8595,58.6989,58.7496,106521.9693
2015-06-09 15:30:00,69.55,69.7,69.44,69.55,271341.97988353623,58.7581,58.8848,58.6652,58.7581,271341.9799
2015-06-10 09:30:00,70.29,70.34,69.6,69.89,251188.45950238212,59.3833,59.4255,58.8003,59.0453,251188.4595
2015-06-10 10:00:00,69.89,70.61,69.82,70.5,137313.39332980412,59.0453,59.6536,58.9862,59.5607,137313.3933
2015-06-10 10:30:00,70.52,70.81,70.46,70.73,191649.0206458444,59.5776,59.8226,59.5269,59.755,191649.0206
2015-06-10 11:00:00,70.72,71.09,70.57,70.88,203008.2053996824,59.7465,60.0591,59.6198,59.8817,203008.2054
2015-06-10 11:30:00,70.88,70.93,70.72,70.85,121998.41185812598,59.8817,59.924,59.7465,59.8564,121998.4119
2015-06-10 12:00:00,70.85,70.88,70.69,70.78,107776.6013763896,59.8564,59.8817,59.7212,59.7972,107776.6014
2015-06-10 12:30:00,70.77,70.97,70.75,70.95,118786.394917946,59.7888,59.9577,59.7719,59.9409,118786.3949
2015-06-10 13:00:00,70.97,70.99,70.74,70.8,91054.79089465324,59.9577,59.9746,59.7634,59.8141,91054.7909
2015-06-10 13:30:00,70.8,70.88,70.75,70.82,58716.25198517733,59.8141,59.8817,59.7719,59.831,58716.252
2015-06-10 14:00:00,70.83,70.9,70.65,70.72,113974.32503970352,59.8395,59.8986,59.6874,59.7465,113974.325
2015-06-10 14:30:00,70.73,70.73,70.63,70.66,74564.58443620962,59.755,59.755,59.6705,59.6959,74564.5844
2015-06-10 15:00:00,70.68,70.8,70.62,70.75,116842.24457384858,59.7127,59.8141,59.6621,59.7719,116842.2446
2015-06-10 15:30:00,70.75,70.78,70.66,70.72,363186.87136050814,59.7719,59.7972,59.6959,59.7465,363186.8714
2015-06-11 09:30:00,70.69,71.09,70.69,71.04,107351.77342509264,59.7212,60.0591,59.7212,60.0169,107351.7734
2015-06-11 10:00:00,71.06,71.25,71.03,71.15,72410.00529380624,60.0338,60.1943,60.0084,60.1098,72410.0053
2015-06-11 10:30:00,71.14,71.68,71.06,71.15,253568.02541027,60.1014,60.5576,60.0338,60.1098,253568.0254
2015-06-11 11:00:00,71.14,71.34,71.1,71.24,62477.50132345155,60.1014,60.2703,60.0676,60.1859,62477.5013
2015-06-11 11:30:00,71.25,71.47,71.24,71.4,49444.1503440974,60.1943,60.3802,60.1859,60.321,49444.1503
2015-06-11 12:00:00,71.4,71.53,71.4,71.44,34121.22816304923,60.321,60.4309,60.321,60.3548,34121.2282
2015-06-11 12:30:00,71.44,71.46,71.38,71.44,42120.16940179989,60.3548,60.3717,60.3041,60.3548,42120.1694
2015-06-11 13:00:00,71.43,71.44,71.25,71.38,62240.60349391212,60.3464,60.3548,60.1943,60.3041,62240.6035
2015-06-11 13:30:00,71.4,71.49,71.37,71.42,42820.275277924826,60.321,60.3971,60.2957,60.3379,42820.2753
2015-06-11 14:00:00,71.43,71.48,71.29,71.31,57593.96506087876,60.3464,60.3886,60.2281,60.245,57593.9651
2015-06-11 14:30:00,71.31,71.45,71.3,71.38,105709.37003705664,60.245,60.3633,60.2365,60.3041,105709.37
2015-06-11 15:00:00,71.37,71.43,71.27,71.32,135723.92800423503,60.2957,60.3464,60.2112,60.2534,135723.928
2015-06-11 15:30:00,71.32,71.4,71.24,71.4,339957.6495500264,60.2534,60.321,60.1859,60.321,339957.6496
2015-06-12 09:30:00,70.67,70.94,69.95,70.55,170301.7469560614,59.7043,59.9324,59.096,59.6029,170301.747
2015-06-12 10:00:00,70.53,70.7,70.24,70.24,122214.13446267864,59.586,59.7296,59.341,59.341,122214.1345
2015-06-12 10:30:00,70.24,70.28,69.74,69.76,102337.21545791422,59.341,59.3748,58.9186,58.9355,102337.2155
2015-06-12 11:00:00,69.71,69.89,69.61,69.8,169490.47114875593,58.8933,59.0453,58.8088,58.9693,169490.4711
2015-06-12 11:30:00,69.8,70.07,69.76,70.07,148849.92059290627,58.9693,59.1974,58.9355,59.1974,148849.9206
2015-06-12 12:00:00,70.07,70.28,70.07,70.22,145484.38327157224,59.1974,59.3748,59.1974,59.3241,145484.3833
2015-06-12 12:30:00,70.22,70.27,70.07,70.13,96704.6056114346,59.3241,59.3664,59.1974,59.2481,96704.6056
2015-06-12 13:00:00,70.14,70.34,70.12,70.32,60897.30015881418,59.2565,59.4255,59.2396,59.4086,60897.3002
2015-06-12 13:30:00,70.33,70.44,70.27,70.35,79820.01058761249,59.4171,59.51,59.3664,59.434,79820.0106
2015-06-12 14:00:00,70.36,70.44,70.34,70.44,75401.00582318686,59.4424,59.51,59.4255,59.51,75401.0058
2015-06-12 14:30:00,70.43,70.45,70.22,70.23,109924.56326098464,59.5015,59.5184,59.3241,59.3326,109924.5633
2015-06-12 15:00:00,70.22,70.34,70.17,70.32,84352.83218634197,59.3241,59.4255,59.2819,59.4086,84352.8322
2015-06-12 15:30:00,70.32,70.36,70.21,70.28,230788.777130757,59.4086,59.4424,59.3157,59.3748,230788.7771
2015-06-15 09:30:00,69.69,69.8,69.06,69.09,140320.2752779248,58.8764,58.9693,58.3441,58.3695,140320.2753
2015-06-15 10:00:00,69.13,69.3,69.01,69.24,43521.70460561143,58.4033,58.5469,58.3019,58.4962,43521.7046
2015-06-15 10:30:00,69.21,69.37,69.18,69.33,68632.87453679195,58.4708,58.606,58.4455,58.5722,68632.8745
2015-06-15 11:00:00,69.33,69.7,69.33,69.48,81728.42773954473,58.5722,58.8848,58.5722,58.6989,81728.4277
2015-06-15 11:30:00,69.49,69.7,69.49,69.54,76404.18210693488,58.7074,58.8848,58.7074,58.7496,76404.1821
2015-06-15 12:00:00,69.54,69.76,69.52,69.53,37362.36103758602,58.7496,58.9355,58.7327,58.7412,37362.361
2015-06-15 12:30:00,69.58,69.6,69.43,69.58,72137.37427210163,58.7834,58.8003,58.6567,58.7834,72137.3743
2015-06-15 13:00:00,69.58,69.58,69.42,69.45,61457.1201694018,58.7834,58.7834,58.6483,58.6736,61457.1202
2015-06-15 13:30:00,69.44,69.53,69.26,69.45,97821.59872948648,58.6652,58.7412,58.5131,58.6736,97821.5987
2015-06-15 14:00:00,69.45,69.53,69.3,69.39,66044.20328215987,58.6736,58.7412,58.5469,58.6229,66044.2033
2015-06-15 14:30:00,69.42,69.45,69.29,69.3,72661.46109052408,58.6483,58.6736,58.5384,58.5469,72661.4611
2015-06-15 15:00:00,69.31,69.33,69.16,69.25,128626.25727898355,58.5553,58.5722,58.4286,58.5046,128626.2573
2015-06-15 15:30:00,69.26,69.46,69.22,69.33,337428.53361566964,58.5131,58.6821,58.4793,58.5722,337428.5336
2015-06-16 09:30:00,69.12,69.7,69.07,69.18,100745.1032292218,58.3948,58.8848,58.3526,58.4455,100745.1032
2015-06-16 10:00:00,69.22,69.28,68.8,69.11,100179.9894123875,58.4793,58.53,58.1245,58.3864,100179.9894
2015-06-16 10:30:00,69.08,69.2,68.96,69.06,82301.48226574906,58.361,58.4624,58.2596,58.3441,82301.4823
2015-06-16 11:00:00,69.06,69.18,68.95,68.97,96576.23080995234,58.3441,58.4455,58.2512,58.2681,96576.2308
2015-06-16 11:30:00,68.98,69.0,68.85,68.93,82304.1291688724,58.2765,58.2934,58.1667,58.2343,82304.1292
2015-06-16 12:00:00,68.92,68.94,68.88,68.9,36161.990471148754,58.2258,58.2427,58.1921,58.2089,36161.9905
2015-06-16 12:30:00,68.91,68.96,68.9,68.92,44871.62519851773,58.2174,58.2596,58.2089,58.2258,44871.6252
2015-06-16 13:00:00,68.93,69.05,68.9,69.04,57878.507146638425,58.2343,58.3357,58.2089,58.3272,57878.5071
2015-06-16 13:30:00,69.05,69.11,68.84,68.84,132648.22657490734,58.3357,58.3864,58.1583,58.1583,132648.2266
2015-06-16 14:00:00,68.84,68.89,68.79,68.8,98508.47008999468,58.1583,58.2005,58.116,58.1245,98508.4701
2015-06-16 14:30:00,68.8,68.91,68.8,68.91,94223.13393329804,58.1245,58.2174,58.1245,58.2174,94223.1339
2015-06-16 15:00:00,68.91,68.96,68.8,68.87,154546.0561143462,58.2174,58.2596,58.1245,58.1836,154546.0561
2015-06-16 15:30:00,68.87,68.95,68.75,68.8,363601.11169931176,58.1836,58.2512,58.0822,58.1245,363601.1117
2015-06-17 09:30:00,69.11,70.48,69.02,70.28,249495.7649550026,58.3864,59.5438,58.3103,59.3748,249495.765
2015-06-17 10:00:00,70.31,70.56,69.79,70.01,189662.5198517734,59.4002,59.6114,58.9608,59.1467,189662.5199
2015-06-17 10:30:00,70.02,70.04,69.58,69.64,144445.47379565905,59.1552,59.1721,58.7834,58.8341,144445.4738
2015-06-17 11:00:00,69.64,69.87,69.29,69.36,209203.2821598729,58.8341,59.0284,58.5384,58.5976,209203.2822
2015-06-17 11:30:00,69.33,69.53,69.31,69.42,78153.78507146638,58.5722,58.7412,58.5553,58.6483,78153.7851
2015-06-17 12:00:00,69.44,69.48,69.16,69.33,44342.24457384859,58.6652,58.6989,58.4286,58.5722,44342.2446
2015-06-17 12:30:00,69.32,69.39,69.02,69.08,75817.8930651138,58.5638,58.6229,58.3103,58.361,75817.8931
2015-06-17 13:00:00,69.09,69.19,69.04,69.04,64407.09370037056,58.3695,58.4539,58.3272,58.3272,64407.0937
2015-06-17 13:30:00,69.02,69.32,69.02,69.24,55350.7146638433,58.3103,58.5638,58.3103,58.4962,55350.7147
2015-06-17 14:00:00,69.24,69.67,68.96,69.33,142940.70937003705,58.4962,58.8595,58.2596,58.5722,142940.7094
2015-06-17 14:30:00,69.3,69.82,69.29,69.74,140812.5992588671,58.5469,58.9862,58.5384,58.9186,140812.5993
2015-06-17 15:00:00,69.73,69.76,69.5,69.66,150382.47750132342,58.9102,58.9355,58.7158,58.851,150382.4775
2015-06-17 15:30:00,69.64,69.68,69.48,69.52,294135.7861302276,58.8341,58.8679,58.6989,58.7327,294135.7861
2015-06-18 09:30:00,69.6,69.67,68.84,69.12,202113.55214399152,58.8003,58.8595,58.1583,58.3948,202113.5521
2015-06-18 10:00:00,69.18,69.42,69.09,69.32,193270.2488088936,58.4455,58.6483,58.3695,58.5638,193270.2488
2015-06-18 10:30:00,69.35,69.76,69.26,69.74,159564.5844362096,58.5891,58.9355,58.5131,58.9186,159564.5844
2015-06-18 11:00:00,69.75,70.11,69.74,70.07,116519.32239280042,58.9271,59.2312,58.9186,59.1974,116519.3224
2015-06-18 11:30:00,70.07,70.13,69.85,69.86,120292.48279512968,59.1974,59.2481,59.0115,59.02,120292.4828
2015-06-18 12:00:00,69.86,69.92,69.78,69.81,66725.78083642139,59.02,59.0707,58.9524,58.9777,66725.7808
2015-06-18 12:30:00,69.82,69.94,69.66,69.7,113001.588141874,58.9862,59.0876,58.851,58.8848,113001.5881
2015-06-18 13:00:00,69.71,69.74,69.46,69.6,77980.41291688723,58.8933,58.9186,58.6821,58.8003,77980.4129
2015-06-18 13:30:00,69.61,69.61,69.43,69.52,95350.71466384328,58.8088,58.8088,58.6567,58.7327,95350.7147
2015-06-18 14:00:00,69.51,69.72,69.49,69.64,99107.9936474325,58.7243,58.9017,58.7074,58.8341,99107.9936
2015-06-18 14:30:00,69.66,69.85,69.6,69.78,299321.0693488618,58.851,59.0115,58.8003,58.9524,299321.0693
2015-06-18 15:00:00,69.8,69.92,69.67,69.92,196139.4917946003,58.9693,59.0707,58.8595,59.0707,196139.4918
2015-06-18 15:30:00,69.92,69.96,69.78,69.82,255680.2541026998,59.0707,59.1045,58.9524,58.9862,255680.2541
2015-06-19 09:30:00,69.99,69.99,69.14,69.23,586997.0884065642,59.1298,59.1298,58.4117,58.4877,586997.0884
2015-06-19 10:00:00,69.26,69.35,69.09,69.11,180060.87877183693,58.5131,58.5891,58.3695,58.3864,180060.8788
2015-06-19 10:30:00,69.1,69.14,68.95,69.08,97084.43620963472,58.3779,58.4117,58.2512,58.361,97084.4362
2015-06-19 11:00:00,69.08,69.3,69.06,69.07,86073.31921651667,58.361,58.5469,58.3441,58.3526,86073.3192
2015-06-19 11:30:00,69.07,69.1,68.84,68.87,70669.66649020645,58.3526,58.3779,58.1583,58.1836,70669.6665
2015-06-19 12:00:00,68.9,68.96,68.78,68.87,87116.19904711486,58.2089,58.2596,58.1076,58.1836,87116.199
2015-06-19 12:30:00,68.86,69.01,68.86,68.95,59808.09952355743,58.1752,58.3019,58.1752,58.2512,59808.0995
2015-06-19 13:00:00,68.97,68.99,68.9,68.96,47325.30439385918,58.2681,58.285,58.2089,58.2596,47325.3044
2015-06-19 13:30:00,68.96,68.99,68.82,68.87,63012.17575436738,58.2596,58.285,58.1414,58.1836,63012.1758
2015-06-19 14:00:00,68.88,68.91,68.8,68.86,52832.18634197988,58.1921,58.2174,58.1245,58.1752,52832.1863
2015-06-19 14:30:00,68.87,68.9,68.76,68.85,76327.42191635785,58.1836,58.2089,58.0907,58.1667,76327.4219
2015-06-19 15:00:00,68.87,68.87,68.78,68.8,67812.33456855478,58.1836,58.1836,58.1076,58.1245,67812.3346
2015-06-19 15:30:00,68.8,68.99,68.68,68.77,481594.7591318157,58.1245,58.285,58.0231,58.0991,481594.7591
2015-06-22 09:30:00,69.3,69.45,68.52,68.52,185670.9899417681,58.5469,58.6736,57.8879,57.8879,185670.9899
2015-06-22 10:00:00,68.54,69.15,68.54,69.06,95663.04923239809,57.9048,58.4202,57.9048,58.3441,95663.0492
2015-06-22 10:30:00,69.06,69.24,68.96,69.01,61116.99311805187,58.3441,58.4962,58.2596,58.3019,61116.9931
2015-06-22 11:00:00,69.01,69.18,68.91,69.07,94829.2747485442,58.3019,58.4455,58.2174,58.3526,94829.2747
2015-06-22 11:30:00,69.08,69.32,69.05,69.21,58405.24086818421,58.361,58.5638,58.3357,58.4708,58405.2409
2015-06-22 12:00:00,69.21,69.24,68.96,68.98,63620.96347273689,58.4708,58.4962,58.2596,58.2765,63620.9635
2015-06-22 12:30:00,68.99,69.19,68.97,69.12,39911.32874536792,58.285,58.4539,58.2681,58.3948,39911.3287
2015-06-22 13:00:00,69.13,69.21,69.09,69.14,48665.96082583377,58.4033,58.4708,58.3695,58.4117,48665.9608
2015-06-22 13:30:00,69.13,69.24,69.1,69.24,57316.040232927466,58.4033,58.4962,58.3779,58.4962,57316.0402
2015-06-22 14:00:00,69.23,69.27,69.11,69.14,57574.11328745367,58.4877,58.5215,58.3864,58.4117,57574.1133
2015-06-22 14:30:00,69.14,69.33,69.11,69.29,149953.67919534142,58.4117,58.5722,58.3864,58.5384,149953.6792
2015-06-22 15:00:00,69.3,69.36,69.21,69.21,73831.39227104287,58.5469,58.5976,58.4708,58.4708,73831.3923
2015-06-22 15:30:00,69.22,69.26,69.17,69.21,215673.63684489144,58.4793,58.5131,58.4371,58.4708,215673.6368
2015-06-23 09:30:00,69.0,69.01,67.44,67.73,471623.8750661725,58.2934,58.3019,56.9755,57.2205,471623.8751
2015-06-23 10:00:00,67.72,67.92,67.57,67.72,266189.7829539438,57.212,57.381,57.0853,57.212,266189.783
2015-06-23 10:30:00,67.72,67.79,67.33,67.5,184640.02117522497,57.212,57.2712,56.8826,57.0262,184640.0212
2015-06-23 11:00:00,67.49,67.63,67.41,67.54,381250.6617257808,57.0177,57.136,56.9501,57.06,381250.6617
2015-06-23 11:30:00,67.54,67.77,67.51,67.66,242059.29062996287,57.06,57.2543,57.0346,57.1614,242059.2906
2015-06-23 12:00:00,67.65,67.84,67.55,67.7,227088.4065643197,57.1529,57.3134,57.0684,57.1951,227088.4066
2015-06-23 12:30:00,67.69,67.84,67.5,67.51,170984.64796188456,57.1867,57.3134,57.0262,57.0346,170984.648
2015-06-23 13:00:00,67.51,67.62,67.5,67.56,75632.60984647961,57.0346,57.1276,57.0262,57.0769,75632.6098
2015-06-23 13:30:00,67.57,67.62,67.44,67.44,106384.33033350976,57.0853,57.1276,56.9755,56.9755,106384.3303
2015-06-23 14:00:00,67.44,67.49,67.26,67.26,120840.39174166224,56.9755,57.0177,56.8234,56.8234,120840.3917
2015-06-23 14:30:00,67.26,67.27,66.96,66.98,310758.3377448385,56.8234,56.8319,56.57,56.5869,310758.3377
2015-06-23 15:00:00,66.99,67.13,66.96,67.04,205848.33245103227,56.5953,56.7136,56.57,56.6376,205848.3325
2015-06-23 15:30:00,67.04,67.09,66.89,66.95,594617.5224986764,56.6376,56.6798,56.5108,56.5615,594617.5225
2015-06-24 09:30:00,66.9,66.95,66.38,66.76,190778.1895182636,56.5193,56.5615,56.08,56.401,190778.1895
2015-06-24 10:00:00,66.76,67.04,66.63,66.9,282764.6903123345,56.401,56.6376,56.2912,56.5193,282764.6903
2015-06-24 10:30:00,66.91,67.1,66.75,66.85,173454.2085759661,56.5277,56.6882,56.3926,56.477,173454.2086
2015-06-24 11:00:00,66.84,67.08,66.74,67.05,138123.3456855479,56.4686,56.6714,56.3841,56.646,138123.3457
2015-06-24 11:30:00,67.04,67.07,66.86,66.91,150757.01429327685,56.6376,56.6629,56.4855,56.5277,150757.0143
2015-06-24 12:00:00,66.86,66.88,66.64,66.64,62157.22604552672,56.4855,56.5024,56.2996,56.2996,62157.226
2015-06-24 12:30:00,66.62,66.83,66.56,66.63,140940.97406034937,56.2827,56.4601,56.232,56.2912,140940.9741
2015-06-24 13:00:00,66.62,66.64,66.27,66.3,119843.8327157226,56.2827,56.2996,55.987,56.0124,119843.8327
2015-06-24 13:30:00,66.3,66.34,66.15,66.22,136703.28215987294,56.0124,56.0462,55.8857,55.9448,136703.2822
2015-06-24 14:00:00,66.21,66.31,66.07,66.13,84494.44150344096,55.9363,56.0208,55.8181,55.8688,84494.4415
2015-06-24 14:30:00,66.12,66.41,66.1,66.37,79142.403388036,55.8603,56.1053,55.8434,56.0715,79142.4034
2015-06-24 15:00:00,66.34,66.47,66.2,66.45,93107.46426680782,56.0462,56.156,55.9279,56.1391,93107.4643
2015-06-24 15:30:00,66.46,66.46,66.23,66.28,371643.7268395976,56.1476,56.1476,55.9532,55.9955,371643.7268
2015-06-25 09:30:00,66.61,66.61,65.44,65.9,199876.9190047644,56.2743,56.2743,55.2858,55.6744,199876.919
2015-06-25 10:00:00,65.9,65.99,65.52,65.52,167465.59025939647,55.6744,55.7505,55.3534,55.3534,167465.5903
2015-06-25 10:30:00,65.52,65.62,65.25,65.44,165058.23186871357,55.3534,55.4379,55.1253,55.2858,165058.2319
2015-06-25 11:00:00,65.45,65.68,65.43,65.59,139274.74854420326,55.2943,55.4886,55.2774,55.4126,139274.7485
2015-06-25 11:30:00,65.59,65.7,65.45,65.49,173484.64796188456,55.4126,55.5055,55.2943,55.3281,173484.648
2015-06-25 12:00:00,65.49,65.5,65.13,65.2,139980.14822657488,55.3281,55.3365,55.0239,55.0831,139980.1482
2015-06-25 12:30:00,65.2,65.29,65.09,65.09,124900.74113287452,55.0831,55.1591,54.9901,54.9901,124900.7411
2015-06-25 13:00:00,65.1,65.17,65.0,65.02,148624.9338274219,54.9986,55.0577,54.9141,54.931,148624.9338
2015-06-25 13:30:00,65.0,65.16,64.95,65.09,157322.65749073582,54.9141,55.0493,54.8719,54.9901,157322.6575
2015-06-25 14:00:00,65.08,65.09,64.71,64.81,205018.52832186336,54.9817,54.9901,54.6691,54.7536,205018.5283
2015-06-25 14:30:00,64.81,64.82,64.64,64.66,174569.8782424563,54.7536,54.762,54.61,54.6269,174569.8782
2015-06-25 15:00:00,64.66,64.97,64.66,64.79,288890.9475913181,54.6269,54.8888,54.6269,54.7367,288890.9476
2015-06-25 15:30:00,64.79,64.97,64.68,64.94,662548.9677077818,54.7367,54.8888,54.6438,54.8634,662548.9677
2015-06-26 09:30:00,64.19,64.55,63.71,64.24,388071.7310746426,54.2298,54.5339,53.8243,54.272,388071.7311
2015-06-26 10:00:00,64.27,64.82,64.14,64.79,286764.16093170986,54.2974,54.762,54.1875,54.7367,286764.1609
2015-06-26 10:30:00,64.82,64.86,64.27,64.3,196300.9528851244,54.762,54.7958,54.2974,54.3227,196300.9529
2015-06-26 11:00:00,64.29,64.4,63.98,63.99,221398.8883006881,54.3143,54.4072,54.0524,54.0608,221398.8883
2015-06-26 11:30:00,64.0,64.07,63.8,63.89,203358.92006352564,54.0693,54.1284,53.9003,53.9763,203358.9201
2015-06-26 12:00:00,63.89,64.0,63.83,63.96,88937.2683959767,53.9763,54.0693,53.9256,54.0355,88937.2684
2015-06-26 12:30:00,63.95,63.95,63.37,63.52,188186.87136050817,54.027,54.027,53.537,53.6637,188186.8714
2015-06-26 13:00:00,63.53,63.62,63.39,63.6,87331.92165166754,53.6722,53.7482,53.5539,53.7313,87331.9217
2015-06-26 13:30:00,63.58,63.77,63.52,63.58,197578.08364213863,53.7144,53.875,53.6637,53.7144,197578.0836
2015-06-26 14:00:00,63.58,63.69,63.45,63.51,94744.57384859712,53.7144,53.8074,53.6046,53.6553,94744.5738
2015-06-26 14:30:00,63.52,63.73,63.52,63.65,156263.89624139754,53.6637,53.8412,53.6637,53.7736,156263.8962
2015-06-26 15:00:00,63.65,64.0,63.65,63.92,115745.1032292218,53.7736,54.0693,53.7736,54.0017,115745.1032
2015-06-26 15:30:00,63.91,63.93,63.49,63.81,422441.7681312863,53.9932,54.0101,53.6384,53.9088,422441.7681
2015-06-29 09:30:00,63.02,63.02,62.16,62.64,495794.0709370037,53.2413,53.2413,52.5148,52.9203,495794.0709
2015-06-29 10:00:00,62.61,62.84,62.51,62.53,187458.9730015881,52.895,53.0893,52.8105,52.8274,187458.973
2015-06-29 10:30:00,62.54,63.08,62.45,62.76,158908.15246161987,52.8358,53.292,52.7598,53.0217,158908.1525
2015-06-29 11:00:00,62.75,62.87,62.34,62.48,157456.32609846478,53.0132,53.1146,52.6668,52.7851,157456.3261
2015-06-29 11:30:00,62.49,62.5,62.15,62.3,151941.50344097405,52.7936,52.802,52.5063,52.6331,151941.5034
2015-06-29 12:00:00,62.29,62.34,62.14,62.19,105311.0111169931,52.6246,52.6668,52.4979,52.5401,105311.0111
2015-06-29 12:30:00,62.22,62.27,61.96,62.14,504131.8157755425,52.5655,52.6077,52.3458,52.4979,504131.8158
2015-06-29 13:00:00,62.13,62.14,61.94,61.98,374388.5653785071,52.4894,52.4979,52.3289,52.3627,374388.5654
2015-06-29 13:30:00,61.99,62.1,61.72,61.76,166932.23928004233,52.3712,52.4641,52.1431,52.1768,166932.2393
2015-06-29 14:00:00,61.76,61.79,61.54,61.57,146212.2816304923,52.1768,52.2022,51.991,52.0163,146212.2816
2015-06-29 14:30:00,61.57,61.92,61.54,61.88,276991.7946003176,52.0163,52.312,51.991,52.2782,276991.7946
2015-06-29 15:00:00,61.88,62.37,61.87,62.16,361046.8501852832,52.2782,52.6922,52.2698,52.5148,361046.8502
2015-06-29 15:30:00,62.15,62.22,61.89,61.94,546875.3308628903,52.5063,52.5655,52.2867,52.3289,546875.3309
2015-06-30 09:30:00,62.04,62.25,61.26,61.29,314518.26363155106,52.7476,52.9261,52.0844,52.1099,314518.2636
2015-06-30 10:00:00,61.32,61.39,60.91,61.01,265005.29380624666,52.1354,52.1949,51.7868,51.8719,265005.2938
2015-06-30 10:30:00,60.99,61.02,60.67,60.85,157359.71413446267,51.8549,51.8804,51.5828,51.7358,157359.7141
2015-06-30 11:00:00,60.89,60.95,60.68,60.72,164694.28268925354,51.7698,51.8208,51.5913,51.6253,164694.2827
2015-06-30 11:30:00,60.74,60.85,60.58,60.64,151581.52461619902,51.6423,51.7358,51.5063,51.5573,151581.5246
2015-06-30 12:00:00,60.64,60.8,60.33,60.4,203219.95764955,51.5573,51.6933,51.2937,51.3532,203219.9576
2015-06-30 12:30:00,60.42,60.5,60.3,60.43,195095.28851244043,51.3702,51.4382,51.2682,51.3787,195095.2885
2015-06-30 13:00:00,60.43,60.49,60.24,60.43,122828.21598729484,51.3787,51.4297,51.2172,51.3787,122828.216
2015-06-30 13:30:00,60.43,60.59,60.35,60.49,211725.78083642136,51.3787,51.5148,51.3107,51.4297,211725.7808
2015-06-30 14:00:00,60.49,60.52,60.04,60.11,259772.36633139223,51.4297,51.4552,51.0471,51.1067,259772.3663
2015-06-30 14:30:00,60.12,60.3,59.82,59.87,243002.91159343565,51.1152,51.2682,50.8601,50.9026,243002.9116
2015-06-30 15:00:00,59.87,59.9,59.6,59.72,400674.9602964531,50.9026,50.9281,50.673,50.7751,400674.9603
2015-06-30 15:30:00,59.72,59.81,59.19,59.25,1658875.066172578,50.7751,50.8516,50.3245,50.3755,1658875.0662
2015-07-01 09:30:00,59.81,59.83,59.2,59.63,462693.22392800415,50.8516,50.8686,50.333,50.6986,462693.2239
2015-07-01 10:00:00,59.62,59.88,59.5,59.76,629199.3118051878,50.6901,50.9111,50.588,50.8091,629199.3118
2015-07-01 10:30:00,59.76,59.79,59.44,59.65,365780.8364213869,50.8091,50.8346,50.537,50.7156,365780.8364
2015-07-01 11:00:00,59.65,59.65,59.25,59.42,303476.7072525145,50.7156,50.7156,50.3755,50.52,303476.7073
2015-07-01 11:30:00,59.43,59.47,59.14,59.21,139175.4896770778,50.5285,50.5625,50.2819,50.3415,139175.4897
2015-07-01 12:00:00,59.22,59.44,59.2,59.37,129004.764425622,50.35,50.537,50.333,50.4775,129004.7644
2015-07-01 12:30:00,59.36,59.56,59.33,59.45,234636.05082054,50.469,50.639,50.4435,50.5455,234636.0508
2015-07-01 13:00:00,59.44,59.76,59.4,59.68,188300.68819481204,50.537,50.8091,50.503,50.7411,188300.6882
2015-07-01 13:30:00,59.68,59.92,59.65,59.66,159773.6897829539,50.7411,50.9451,50.7156,50.7241,159773.6898
2015-07-01 14:00:00,59.67,59.78,59.63,59.68,201270.5134992059,50.7326,50.8261,50.6986,50.7411,201270.5135
2015-07-01 14:30:00,59.68,59.7,59.48,59.67,510825.83377448376,50.7411,50.7581,50.571,50.7326,510825.8338
2015-07-01 15:00:00,59.68,59.8,59.66,59.8,187908.94653255687,50.7411,50.8431,50.7241,50.8431,187908.9465
2015-07-01 15:30:00,59.8,60.03,59.75,60.02,648864.4785600846,50.8431,51.0386,50.8006,51.0301,648864.4786
2015-07-02 09:30:00,60.45,61.66,60.27,61.63,564555.3202752778,51.3957,52.4245,51.2427,52.399,564555.3203
2015-07-02 10:00:00,61.63,61.92,61.47,61.82,421662.255161461,52.399,52.6456,52.263,52.5605,421662.2552
2015-07-02 10:30:00,61.81,61.91,61.55,61.74,288370.8311275807,52.552,52.6371,52.331,52.4925,288370.8311
2015-07-02 11:00:00,61.72,61.75,61.45,61.45,308153.78507146635,52.4755,52.501,52.246,52.246,308153.7851
2015-07-02 11:30:00,61.45,61.46,61.29,61.42,199833.2451032292,52.246,52.2545,52.1099,52.2204,199833.2451
2015-07-02 12:00:00,61.41,61.5,61.12,61.19,163806.24669137108,52.2119,52.2885,51.9654,52.0249,163806.2467
2015-07-02 12:30:00,61.18,61.35,61.17,61.33,142137.37427210162,52.0164,52.1609,52.0079,52.1439,142137.3743
2015-07-02 13:00:00,61.33,61.34,61.2,61.29,172232.66278454207,52.1439,52.1524,52.0334,52.1099,172232.6628
2015-07-02 13:30:00,61.3,61.55,61.29,61.4,229913.97564849124,52.1184,52.331,52.1099,52.2034,229913.9756
2015-07-02 14:00:00,61.36,61.44,61.21,61.39,176168.6077289571,52.1694,52.2374,52.0419,52.1949,176168.6077
2015-07-02 14:30:00,61.39,61.48,61.29,61.42,272629.6982530439,52.1949,52.2715,52.1099,52.2204,272629.6983
2015-07-02 15:00:00,61.45,61.45,61.21,61.33,216799.89412387504,52.246,52.246,52.0419,52.1439,216799.8941
2015-07-02 15:30:00,61.32,61.35,61.09,61.11,572787.1889888829,52.1354,52.1609,51.9399,51.9569,572787.189
2015-07-06 09:30:00,60.31,60.45,59.2,59.41,302236.63313922705,51.2767,51.3957,50.333,50.5115,302236.6331
2015-07-06 10:00:00,59.39,59.59,59.31,59.48,392899.6823716252,50.4945,50.6645,50.4265,50.571,392899.6824
2015-07-06 10:30:00,59.47,59.84,59.45,59.68,325583.6421386977,50.5625,50.8771,50.5455,50.7411,325583.6421
2015-07-06 11:00:00,59.7,59.82,59.52,59.59,300799.3647432504,50.7581,50.8601,50.605,50.6645,300799.3647
2015-07-06 11:30:00,59.57,59.82,59.53,59.8,142477.50132345155,50.6475,50.8601,50.6135,50.8431,142477.5013
2015-07-06 12:00:00,59.79,59.8,59.65,59.69,99920.5929062996,50.8346,50.8431,50.7156,50.7496,99920.5929
2015-07-06 12:30:00,59.69,59.81,59.67,59.76,137398.09422975118,50.7496,50.8516,50.7326,50.8091,137398.0942
2015-07-06 13:00:00,59.76,59.9,59.73,59.79,200134.9920592906,50.8091,50.9281,50.7836,50.8346,200134.9921
2015-07-06 13:30:00,59.79,59.82,59.64,59.75,246896.50608787715,50.8346,50.8601,50.7071,50.8006,246896.5061
2015-07-06 14:00:00,59.74,59.83,59.65,59.7,198525.67496029643,50.7921,50.8686,50.7156,50.7581,198525.675
2015-07-06 14:30:00,59.68,59.81,59.62,59.78,156381.68343038642,50.7411,50.8516,50.6901,50.8261,156381.6834
2015-07-06 15:00:00,59.79,60.08,59.78,60.02,334396.50608787715,50.8346,51.0812,50.8261,51.0301,334396.5061
2015-07-06 15:30:00,60.02,60.32,60.02,60.31,794915.2991000528,51.0301,51.2852,51.0301,51.2767,794915.2991
2015-07-07 09:30:00,60.4,60.4,58.73,58.83,408157.7554261513,51.3532,51.3532,49.9334,50.0184,408157.7554
2015-07-07 10:00:00,58.82,58.91,58.46,58.82,251367.125463208,50.0099,50.0864,49.7038,50.0099,251367.1255
2015-07-07 10:30:00,58.8,58.8,58.38,58.66,242521.1752249868,49.9929,49.9929,49.6358,49.8738,242521.1752
2015-07-07 11:00:00,58.68,58.77,58.48,58.63,240255.4261514028,49.8908,49.9674,49.7208,49.8483,240255.4262
2015-07-07 11:30:00,58.62,58.95,58.39,58.94,260918.4753838009,49.8398,50.1204,49.6443,50.1119,260918.4754
2015-07-07 12:00:00,58.94,58.97,58.7,58.82,158692.4298570672,50.1119,50.1374,49.9078,50.0099,158692.4299
2015-07-07 12:30:00,58.82,59.56,58.82,59.55,204723.39862361035,50.0099,50.639,50.0099,50.6305,204723.3986
2015-07-07 13:00:00,59.55,59.93,59.47,59.77,271232.13340391737,50.6305,50.9536,50.5625,50.8176,271232.1334
2015-07-07 13:30:00,59.76,59.81,59.56,59.72,212907.6230809952,50.8091,50.8516,50.639,50.7751,212907.6231
2015-07-07 14:00:00,59.72,59.75,59.29,59.4,180730.5452620434,50.7751,50.8006,50.4095,50.503,180730.5453
2015-07-07 14:30:00,59.4,60.34,59.38,60.3,239012.705134992,50.503,51.3022,50.486,51.2682,239012.7051
2015-07-07 15:00:00,60.31,60.55,60.15,60.35,323238.4859714134,51.2767,51.4808,51.1407,51.3107,323238.486
2015-07-07 15:30:00,60.36,60.42,60.22,60.31,643755.9555320274,51.3192,51.3702,51.2002,51.2767,643755.9555
2015-07-08 09:30:00,59.93,60.24,59.31,59.47,174522.23398623607,50.9536,51.2172,50.4265,50.5625,174522.234
2015-07-08 10:00:00,59.47,59.9,59.47,59.81,225232.9274748544,50.5625,50.9281,50.5625,50.8516,225232.9275
2015-07-08 10:30:00,59.76,60.01,59.55,59.97,143116.72842773952,50.8091,51.0216,50.6305,50.9876,143116.7284
2015-07-08 11:00:00,59.97,60.02,59.23,59.36,170362.62572789832,50.9876,51.0301,50.3585,50.469,170362.6257
2015-07-08 11:30:00,59.35,59.47,59.31,59.42,192632.34515616728,50.4605,50.5625,50.4265,50.52,192632.3452
2015-07-08 12:00:00,59.42,59.57,59.38,59.47,133755.9555320275,50.52,50.6475,50.486,50.5625,133755.9555
2015-07-08 12:30:00,59.47,59.57,59.28,59.54,81120.96347273688,50.5625,50.6475,50.401,50.622,81120.9635
2015-07-08 13:00:00,59.53,59.6,59.42,59.5,89003.44097406034,50.6135,50.673,50.52,50.588,89003.441
2015-07-08 13:30:00,59.51,59.58,59.41,59.54,140467.1784012705,50.5965,50.656,50.5115,50.622,140467.1784
2015-07-08 14:00:00,59.54,59.68,59.35,59.45,169658.5494970884,50.622,50.7411,50.4605,50.5455,169658.5495
2015-07-08 14:30:00,59.46,59.46,59.08,59.28,171926.94547379564,50.554,50.554,50.2309,50.401,171926.9455
2015-07-08 15:00:00,59.29,59.65,59.29,59.3,302248.5442032821,50.4095,50.7156,50.4095,50.418,302248.5442
2015-07-08 15:30:00,59.3,59.49,59.16,59.16,464981.4716781365,50.418,50.5795,50.299,50.299,464981.4717
2015-07-09 09:30:00,60.24,60.25,59.1,59.19,369342.24457384855,51.2172,51.2257,50.2479,50.3245,369342.2446
2015-07-09 10:00:00,59.2,59.31,58.99,59.0,201641.0799364743,50.333,50.4265,50.1544,50.1629,201641.0799
2015-07-09 10:30:00,58.99,59.21,58.93,59.16,123380.09528851244,50.1544,50.3415,50.1034,50.299,123380.0953
2015-07-09 11:00:00,59.15,59.17,58.87,58.88,77194.28268925357,50.2904,50.3075,50.0524,50.0609,77194.2827
2015-07-09 11:30:00,58.86,59.09,58.82,58.82,102452.35574377976,50.0439,50.2394,50.0099,50.0099,102452.3557
2015-07-09 12:00:00,58.82,59.0,58.82,58.92,177072.52514557965,50.0099,50.1629,50.0099,50.0949,177072.5251
2015-07-09 12:30:00,58.91,59.24,58.79,59.12,329131.8157755426,50.0864,50.367,49.9844,50.2649,329131.8158
2015-07-09 13:00:00,59.13,59.18,58.97,59.09,126447.85600847007,50.2734,50.316,50.1374,50.2394,126447.856
2015-07-09 13:30:00,59.1,59.19,58.94,59.08,103503.176283748,50.2479,50.3245,50.1119,50.2309,103503.1763
2015-07-09 14:00:00,59.07,59.07,58.63,58.7,107861.30227633668,50.2224,50.2224,49.8483,49.9078,107861.3023
2015-07-09 14:30:00,58.7,58.89,58.55,58.85,133616.99311805188,49.9078,50.0694,49.7803,50.0354,133616.9931
2015-07-09 15:00:00,58.86,59.0,58.79,58.8,76660.9317098994,50.0439,50.1629,49.9844,49.9929,76660.9317
2015-07-09 15:30:00,58.79,58.84,58.44,58.45,432031.4981471677,49.9844,50.0269,49.6868,49.6953,432031.4981
2015-07-10 09:30:00,59.25,59.45,58.58,58.74,186328.7453679195,50.3755,50.5455,49.8058,49.9419,186328.7454
2015-07-10 10:00:00,58.82,59.02,58.26,58.38,238917.4166225516,50.0099,50.1799,49.5338,49.6358,238917.4166
2015-07-10 10:30:00,58.37,58.38,57.84,58.34,247462.9433562731,49.6273,49.6358,49.1767,49.6018,247462.9434
2015-07-10 11:00:00,58.33,58.48,58.22,58.26,157742.19163578612,49.5933,49.7208,49.4997,49.5338,157742.1916
2015-07-10 11:30:00,58.29,58.44,58.14,58.31,90312.33456855478,49.5593,49.6868,49.4317,49.5763,90312.3346
2015-07-10 12:00:00,58.33,58.35,58.2,58.29,59342.24457384859,49.5933,49.6103,49.4827,49.5593,59342.2446
2015-07-10 12:30:00,58.27,58.48,58.17,58.42,97989.67707781894,49.5423,49.7208,49.4572,49.6698,97989.6771
2015-07-10 13:00:00,58.42,58.46,58.26,58.32,79212.54632080464,49.6698,49.7038,49.5338,49.5848,79212.5463
2015-07-10 13:30:00,58.31,58.32,58.14,58.19,130911.85812599256,49.5763,49.5848,49.4317,49.4742,130911.8581
2015-07-10 14:00:00,58.2,58.2,58.11,58.12,128058.49655902592,49.4827,49.4827,49.4062,49.4147,128058.4966
2015-07-10 14:30:00,58.12,58.22,58.1,58.21,107230.01588141872,49.4147,49.4997,49.3977,49.4912,107230.0159
2015-07-10 15:00:00,58.21,58.33,58.16,58.26,168504.49973530966,49.4912,49.5933,49.4487,49.5338,168504.4997
2015-07-10 15:30:00,58.24,58.44,58.18,58.26,389969.5606140815,49.5167,49.6868,49.4657,49.5338,389969.5606
2015-07-13 09:30:00,57.73,58.05,57.37,57.86,660050.2911593434,49.0831,49.3552,48.7771,49.1937,660050.2912
2015-07-13 10:00:00,57.86,58.08,57.64,57.65,277593.9650608787,49.1937,49.3807,49.0066,49.0151,277593.9651
2015-07-13 10:30:00,57.67,58.04,57.55,57.81,252842.77395447323,49.0321,49.3467,48.9301,49.1512,252842.774
2015-07-13 11:00:00,57.8,58.25,57.74,58.24,263368.18422445736,49.1427,49.5253,49.0916,49.5167,263368.1842
2015-07-13 11:30:00,58.25,58.57,58.24,58.51,265063.5256749603,49.5253,49.7973,49.5167,49.7463,265063.5257
2015-07-13 12:00:00,58.48,58.94,58.46,58.85,245009.2641609317,49.7208,50.1119,49.7038,50.0354,245009.2642
2015-07-13 12:30:00,58.85,58.86,58.34,58.49,187182.3716251985,50.0354,50.0439,49.6018,49.7293,187182.3716
2015-07-13 13:00:00,58.48,58.57,58.41,58.48,104137.1095817893,49.7208,49.7973,49.6613,49.7208,104137.1096
2015-07-13 13:30:00,58.49,58.82,58.49,58.5,176585.49497088403,49.7293,50.0099,49.7293,49.7378,176585.495
2015-07-13 14:00:00,58.51,58.73,58.48,58.67,172498.6765484383,49.7463,49.9334,49.7208,49.8823,172498.6765
2015-07-13 14:30:00,58.67,58.67,58.48,58.56,227623.0809952356,49.8823,49.8823,49.7208,49.7888,227623.081
2015-07-13 15:00:00,58.56,58.75,58.56,58.7,182190.31233456853,49.7888,49.9504,49.7888,49.9078,182190.3123
2015-07-13 15:30:00,58.7,58.74,58.57,58.72,442335.8920063525,49.9078,49.9419,49.7973,49.9249,442335.892
2015-07-14 09:30:00,58.9,59.28,58.48,58.48,292233.9862361037,50.0779,50.401,49.7208,49.7208,292233.9862
2015-07-14 10:00:00,58.54,58.97,58.44,58.91,707875.860243515,49.7718,50.1374,49.6868,50.0864,707875.8602
2015-07-14 10:30:00,58.92,59.19,58.73,59.1,264925.8867125463,50.0949,50.3245,49.9334,50.2479,264925.8867
2015-07-14 11:00:00,59.09,59.19,58.99,59.08,193149.8147167813,50.2394,50.3245,50.1544,50.2309,193149.8147
2015-07-14 11:30:00,59.08,59.16,58.94,59.04,248410.53467443088,50.2309,50.299,50.1119,50.1969,248410.5347
2015-07-14 12:00:00,59.05,59.16,58.92,58.99,231371.09581789305,50.2054,50.299,50.0949,50.1544,231371.0958
2015-07-14 12:30:00,58.99,59.13,58.91,58.93,332953.94388565375,50.1544,50.2734,50.0864,50.1034,332953.9439
2015-07-14 13:00:00,58.94,59.18,58.91,59.15,109461.35521439914,50.1119,50.316,50.0864,50.2904,109461.3552
2015-07-14 13:30:00,59.13,59.18,59.01,59.16,113084.96559025938,50.2734,50.316,50.1714,50.299,113084.9656
2015-07-14 14:00:00,59.16,59.49,59.11,59.48,303802.27633668605,50.299,50.5795,50.2564,50.571,303802.2763
2015-07-14 14:30:00,59.48,59.49,59.33,59.38,272952.62043409207,50.571,50.5795,50.4435,50.486,272952.6204
2015-07-14 15:00:00,59.39,59.49,59.34,59.41,165921.12228692428,50.4945,50.5795,50.452,50.5115,165921.1223
2015-07-14 15:30:00,59.41,59.44,59.19,59.2,393615.66966649017,50.5115,50.537,50.3245,50.333,393615.6697
2015-07-15 09:30:00,59.72,59.99,58.79,59.5,490369.24298570666,50.7751,51.0046,49.9844,50.588,490369.243
2015-07-15 10:00:00,59.52,59.54,59.29,59.47,269346.2149285336,50.605,50.622,50.4095,50.5625,269346.2149
2015-07-15 10:30:00,59.47,59.59,59.4,59.45,158765.21969295922,50.5625,50.6645,50.503,50.5455,158765.2197
2015-07-15 11:00:00,59.45,59.6,59.25,59.3,172233.98623610372,50.5455,50.673,50.3755,50.418,172233.9862
2015-07-15 11:30:00,59.31,59.34,59.11,59.25,425488.3536262572,50.4265,50.452,50.2564,50.3755,425488.3536
2015-07-15 12:00:00,59.25,59.52,59.25,59.48,406338.0095288512,50.3755,50.605,50.3755,50.571,406338.0095
2015-07-15 12:30:00,59.47,59.53,59.37,59.5,136171.25463208044,50.5625,50.6135,50.4775,50.588,136171.2546
2015-07-15 13:00:00,59.5,59.55,59.44,59.51,196249.3382742192,50.588,50.6305,50.537,50.5965,196249.3383
2015-07-15 13:30:00,59.49,59.53,59.41,59.5,136769.45473795658,50.5795,50.6135,50.5115,50.588,136769.4547
2015-07-15 14:00:00,59.5,59.56,59.44,59.54,196545.79142403384,50.588,50.639,50.537,50.622,196545.7914
2015-07-15 14:30:00,59.54,59.54,59.27,59.3,213651.4028586553,50.622,50.622,50.3925,50.418,213651.4029
2015-07-15 15:00:00,59.31,59.38,59.22,59.34,226016.4107993647,50.4265,50.486,50.35,50.452,226016.4108
2015-07-15 15:30:00,59.34,59.49,59.27,59.46,649870.301746956,50.452,50.5795,50.3925,50.554,649870.3017
2015-07-16 09:30:00,59.66,60.04,59.16,59.96,370832.45103229216,50.7241,51.0471,50.299,50.9791,370832.451
2015-07-16 10:00:00,59.98,60.15,59.68,59.68,337440.4446797247,50.9961,51.1407,50.7411,50.7411,337440.4447
2015-07-16 10:30:00,59.67,59.73,59.46,59.7,239227.10428798303,50.7326,50.7836,50.554,50.7581,239227.1043
2015-07-16 11:00:00,59.7,59.78,59.37,59.41,216970.61937533083,50.7581,50.8261,50.4775,50.5115,216970.6194
2015-07-16 11:30:00,59.41,59.52,59.34,59.35,155223.66331392268,50.5115,50.605,50.452,50.4605,155223.6633
2015-07-16 12:00:00,59.35,59.39,59.21,59.29,116553.7321334039,50.4605,50.4945,50.3415,50.4095,116553.7321
2015-07-16 12:30:00,59.28,59.3,59.15,59.25,91228.1630492324,50.401,50.418,50.2904,50.3755,91228.163
2015-07-16 13:00:00,59.25,59.28,59.13,59.28,214654.5791424033,50.3755,50.401,50.2734,50.401,214654.5791
2015-07-16 13:30:00,59.28,59.41,59.24,59.29,140403.6527263102,50.401,50.5115,50.367,50.4095,140403.6527
2015-07-16 14:00:00,59.3,59.5,59.28,59.45,192051.34992059288,50.418,50.588,50.401,50.5455,192051.3499
2015-07-16 14:30:00,59.44,59.58,59.43,59.56,224988.0889359449,50.537,50.656,50.5285,50.639,224988.0889
2015-07-16 15:00:00,59.57,59.61,59.47,59.54,229862.361037586,50.6475,50.6815,50.5625,50.622,229862.361
2015-07-16 15:30:00,59.55,59.66,59.51,59.62,529450.7676019057,50.6305,50.7241,50.5965,50.6901,529450.7676
2015-07-17 09:30:00,59.19,59.65,59.03,59.24,549227.104287983,50.3245,50.7156,50.1884,50.367,549227.1043
2015-07-17 10:00:00,59.26,59.31,58.88,59.05,183875.06617257805,50.384,50.4265,50.0609,50.2054,183875.0662
2015-07-17 10:30:00,59.05,59.1,58.94,59.04,103480.67760719956,50.2054,50.2479,50.1119,50.1969,103480.6776
2015-07-17 11:00:00,59.07,59.22,59.06,59.1,118991.52991000528,50.2224,50.35,50.2139,50.2479,118991.5299
2015-07-17 11:30:00,59.1,59.31,59.08,59.25,153279.51296982527,50.2479,50.4265,50.2309,50.3755,153279.513
2015-07-17 12:00:00,59.25,59.42,59.22,59.41,40645.84436209634,50.3755,50.52,50.35,50.5115,40645.8444
2015-07-17 12:30:00,59.42,59.56,59.32,59.53,123667.28427739545,50.52,50.639,50.435,50.6135,123667.2843
2015-07-17 13:00:00,59.53,59.58,59.47,59.57,55330.86289041821,50.6135,50.656,50.5625,50.6475,55330.8629
2015-07-17 13:30:00,59.56,59.59,59.48,59.5,86949.44415034409,50.639,50.6645,50.571,50.588,86949.4442
2015-07-17 14:00:00,59.49,59.65,59.45,59.62,66405.50555849654,50.5795,50.7156,50.5455,50.6901,66405.5056
2015-07-17 14:30:00,59.62,59.82,59.59,59.76,154552.67337215456,50.6901,50.8601,50.6645,50.8091,154552.6734
2015-07-17 15:00:00,59.75,59.78,59.67,59.75,179518.26363155106,50.8006,50.8261,50.7326,50.8006,179518.2636
2015-07-17 15:30:00,59.75,59.79,59.59,59.63,348168.3430386448,50.8006,50.8346,50.6645,50.6986,348168.343
2015-07-20 09:30:00,59.59,59.67,59.03,59.03,148841.97988353623,50.6645,50.7326,50.1884,50.1884,148841.9799
2015-07-20 10:00:00,59.03,59.32,58.95,59.26,86537.85071466383,50.1884,50.435,50.1204,50.384,86537.8507
2015-07-20 10:30:00,59.24,59.36,59.18,59.36,69430.91582848066,50.367,50.469,50.316,50.469,69430.9158
2015-07-20 11:00:00,59.31,59.4,58.99,59.04,121909.74060349388,50.4265,50.503,50.1544,50.1969,121909.7406
2015-07-20 11:30:00,59.04,59.07,58.69,58.76,165558.49655902592,50.1969,50.2224,49.8993,49.9589,165558.4966
2015-07-20 12:00:00,58.76,58.8,58.67,58.76,106246.6913710958,49.9589,49.9929,49.8823,49.9589,106246.6914
2015-07-20 12:30:00,58.78,58.89,58.78,58.87,104767.07252514556,49.9759,50.0694,49.9759,50.0524,104767.0725
2015-07-20 13:00:00,58.87,58.94,58.84,58.94,98820.80465854947,50.0524,50.1119,50.0269,50.1119,98820.8047
2015-07-20 13:30:00,58.94,59.11,58.93,59.0,85835.09793541556,50.1119,50.2564,50.1034,50.1629,85835.0979
2015-07-20 14:00:00,58.99,59.33,58.98,59.26,92002.382212811,50.1544,50.4435,50.1459,50.384,92002.3822
2015-07-20 14:30:00,59.27,59.35,59.25,59.28,123501.85283218633,50.3925,50.4605,50.3755,50.401,123501.8528
2015-07-20 15:00:00,59.28,59.42,59.28,59.34,159667.8136580201,50.401,50.52,50.401,50.452,159667.8137
2015-07-20 15:30:00,59.34,59.38,59.16,59.22,412661.461090524,50.452,50.486,50.299,50.35,412661.4611
2015-07-21 09:30:00,58.75,59.79,58.75,59.61,168025.4102699841,49.9504,50.8346,49.9504,50.6815,168025.4103
2015-07-21 10:00:00,59.61,59.95,59.41,59.86,168159.07887771307,50.6815,50.9706,50.5115,50.8941,168159.0789
2015-07-21 10:30:00,59.84,59.86,59.53,59.69,115485.70672313392,50.8771,50.8941,50.6135,50.7496,115485.7067
2015-07-21 11:00:00,59.71,59.77,59.59,59.74,128276.86606670194,50.7666,50.8176,50.6645,50.7921,128276.8661
2015-07-21 11:30:00,59.74,59.75,59.44,59.44,122195.60614081525,50.7921,50.8006,50.537,50.537,122195.6061
2015-07-21 12:00:00,59.44,59.58,59.36,59.42,96986.50079407092,50.537,50.656,50.469,50.52,96986.5008
2015-07-21 12:30:00,59.43,59.5,59.29,59.31,77155.90259396505,50.5285,50.588,50.4095,50.4265,77155.9026
2015-07-21 13:00:00,59.29,59.37,59.22,59.31,61114.346214928526,50.4095,50.4775,50.35,50.4265,61114.3462
2015-07-21 13:30:00,59.3,59.32,59.21,59.27,73291.42403388035,50.418,50.435,50.3415,50.3925,73291.424
2015-07-21 14:00:00,59.28,59.28,59.15,59.22,83509.79354155637,50.401,50.401,50.2904,50.35,83509.7935
2015-07-21 14:30:00,59.22,59.23,59.13,59.19,106565.64319745897,50.35,50.3585,50.2734,50.3245,106565.6432
2015-07-21 15:00:00,59.19,59.22,59.08,59.22,139061.67284277393,50.3245,50.35,50.2309,50.35,139061.6728
2015-07-21 15:30:00,59.22,59.47,59.22,59.46,427138.6977236632,50.35,50.5625,50.35,50.554,427138.6977
2015-07-22 09:30:00,59.47,59.51,58.29,58.57,298447.59131815773,50.5625,50.5965,49.5593,49.7973,298447.5913
2015-07-22 10:00:00,58.59,58.65,58.26,58.54,291713.8697723663,49.8143,49.8653,49.5338,49.7718,291713.8698
2015-07-22 10:30:00,58.55,58.9,58.4,58.82,442662.7845420857,49.7803,50.0779,49.6528,50.0099,442662.7845
2015-07-22 11:00:00,58.85,58.86,58.47,58.54,205398.3589200635,50.0354,50.0439,49.7123,49.7718,205398.3589
2015-07-22 11:30:00,58.53,58.62,58.43,58.47,177484.1185812599,49.7633,49.8398,49.6783,49.7123,177484.1186
2015-07-22 12:00:00,58.5,58.65,58.48,58.62,195596.87665431443,49.7378,49.8653,49.7208,49.8398,195596.8767
2015-07-22 12:30:00,58.63,58.96,58.54,58.94,183605.0820539968,49.8483,50.1289,49.7718,50.1119,183605.0821
2015-07-22 13:00:00,58.97,59.25,58.96,59.14,120598.20010587612,50.1374,50.3755,50.1289,50.2819,120598.2001
2015-07-22 13:30:00,59.15,59.29,59.08,59.17,79494.44150344096,50.2904,50.4095,50.2309,50.3075,79494.4415
2015-07-22 14:00:00,59.17,59.44,59.08,59.28,118601.1116993118,50.3075,50.537,50.2309,50.401,118601.1117
2015-07-22 14:30:00,59.28,59.45,59.19,59.39,103549.49708840656,50.401,50.5455,50.3245,50.4945,103549.4971
2015-07-22 15:00:00,59.38,59.44,59.26,59.28,95729.22181048171,50.486,50.537,50.384,50.401,95729.2218
2015-07-22 15:30:00,59.28,59.4,59.25,59.33,284164.9020645844,50.401,50.503,50.3755,50.4435,284164.9021
2015-07-23 09:30:00,58.18,58.94,57.82,58.78,700349.3912122815,49.4657,50.1119,49.1597,49.9759,700349.3912
2015-07-23 10:00:00,58.81,58.94,58.48,58.92,1051896.506087877,50.0014,50.1119,49.7208,50.0949,1051896.5061
2015-07-23 10:30:00,58.92,59.61,58.8,59.34,704117.2578083641,50.0949,50.6815,49.9929,50.452,704117.2578
2015-07-23 11:00:00,59.35,59.48,59.23,59.23,233722.86924298567,50.4605,50.571,50.3585,50.3585,233722.8692
2015-07-23 11:30:00,59.25,59.41,58.78,58.82,211356.53785071464,50.3755,50.5115,49.9759,50.0099,211356.5379
2015-07-23 12:00:00,58.82,58.86,58.57,58.7,259773.6897829539,50.0099,50.0439,49.7973,49.9078,259773.6898
2015-07-23 12:30:00,58.7,58.82,58.63,58.76,55052.93806246691,49.9078,50.0099,49.8483,49.9589,55052.9381
2015-07-23 13:00:00,58.75,58.78,58.5,58.62,81308.89359449442,49.9504,49.9759,49.7378,49.8398,81308.8936
2015-07-23 13:30:00,58.63,59.1,58.57,59.04,184125.1985177342,49.8483,50.2479,49.7973,50.1969,184125.1985
2015-07-23 14:00:00,59.04,59.04,58.72,58.78,101230.80995235572,50.1969,50.1969,49.9249,49.9759,101230.81
2015-07-23 14:30:00,58.79,59.06,58.74,58.77,148573.31921651663,49.9844,50.2139,49.9419,49.9674,148573.3192
2015-07-23 15:00:00,58.76,58.76,58.58,58.69,124567.23133933295,49.9589,49.9589,49.8058,49.8993,124567.2313
2015-07-23 15:30:00,58.68,58.91,58.66,58.86,308488.6183165696,49.8908,50.0864,49.8738,50.0439,308488.6183
2015-07-24 09:30:00,59.18,59.22,58.71,59.02,109696.92959237692,50.316,50.35,49.9164,50.1799,109696.9296
2015-07-24 10:00:00,59.0,59.01,58.35,58.39,108894.91794600316,50.1629,50.1714,49.6103,49.6443,108894.9179
2015-07-24 10:30:00,58.4,58.5,58.2,58.2,229460.03176283743,49.6528,49.7378,49.4827,49.4827,229460.0318
2015-07-24 11:00:00,58.2,58.3,58.14,58.17,168765.21969295922,49.4827,49.5678,49.4317,49.4572,168765.2197
2015-07-24 11:30:00,58.19,58.38,58.17,58.31,120047.6442562202,49.4742,49.6358,49.4572,49.5763,120047.6443
2015-07-24 12:00:00,58.33,58.35,58.14,58.26,84229.75119110639,49.5933,49.6103,49.4317,49.5338,84229.7512
2015-07-24 12:30:00,58.28,58.38,58.18,58.26,128950.50291159342,49.5508,49.6358,49.4657,49.5338,128950.5029
2015-07-24 13:00:00,58.24,58.3,58.11,58.14,115434.09211222868,49.5167,49.5678,49.4062,49.4317,115434.0921
2015-07-24 13:30:00,58.14,58.25,58.06,58.19,166083.90682901003,49.4317,49.5253,49.3637,49.4742,166083.9068
2015-07-24 14:00:00,58.17,58.24,58.05,58.2,85276.60137638962,49.4572,49.5167,49.3552,49.4827,85276.6014
2015-07-24 14:30:00,58.2,58.29,58.1,58.27,98626.25727898358,49.4827,49.5593,49.3977,49.5423,98626.2573
2015-07-24 15:00:00,58.26,58.48,58.2,58.33,104966.91371095816,49.5338,49.7208,49.4827,49.5933,104966.9137
2015-07-24 15:30:00,58.35,58.45,58.29,58.38,272668.07834833243,49.6103,49.6953,49.5593,49.6358,272668.0783
2015-07-27 09:30:00,58.01,58.15,57.43,57.92,181130.22763366852,49.3212,49.4402,48.8281,49.2447,181130.2276
2015-07-27 10:00:00,57.92,58.06,57.8,58.01,135297.77660137636,49.2447,49.3637,49.1427,49.3212,135297.7766
2015-07-27 10:30:00,57.99,58.29,57.92,57.95,110880.09528851244,49.3042,49.5593,49.2447,49.2702,110880.0953
2015-07-27 11:00:00,57.95,58.23,57.93,58.01,114145.05029115934,49.2702,49.5082,49.2532,49.3212,114145.0503
2015-07-27 11:30:00,58.02,58.2,58.01,58.08,101156.69666490205,49.3297,49.4827,49.3212,49.3807,101156.6967
2015-07-27 12:00:00,58.1,58.15,57.99,58.08,139505.02911593433,49.3977,49.4402,49.3042,49.3807,139505.0291
2015-07-27 12:30:00,58.08,58.25,58.0,58.1,180644.52091053463,49.3807,49.5253,49.3127,49.3977,180644.5209
2015-07-27 13:00:00,58.1,58.17,58.01,58.08,88070.40762308099,49.3977,49.4572,49.3212,49.3807,88070.4076
2015-07-27 13:30:00,58.08,58.14,58.02,58.07,136049.49708840656,49.3807,49.4317,49.3297,49.3722,136049.4971
2015-07-27 14:00:00,58.07,58.12,57.97,58.04,195256.7496029645,49.3722,49.4147,49.2872,49.3467,195256.7496
2015-07-27 14:30:00,58.05,58.13,57.98,58.06,156799.89412387504,49.3552,49.4232,49.2957,49.3637,156799.8941
2015-07-27 15:00:00,58.07,58.07,57.87,57.9,137063.26098464793,49.3722,49.3722,49.2022,49.2277,137063.261
2015-07-27 15:30:00,57.89,57.9,57.74,57.8,437600.5823186871,49.2192,49.2277,49.0916,49.1427,437600.5823
2015-07-28 09:30:00,58.05,58.17,57.61,57.79,428827.4219163578,49.3552,49.4572,48.9811,49.1342,428827.4219
2015-07-28 10:00:00,57.81,57.85,57.48,57.55,142472.20751720486,49.1512,49.1852,48.8706,48.9301,142472.2075
2015-07-28 10:30:00,57.54,57.91,57.52,57.82,482333.2451032292,48.9216,49.2362,48.9046,49.1597,482333.2451
2015-07-28 11:00:00,57.85,58.17,57.8,58.14,493963.7374272101,49.1852,49.4572,49.1427,49.4317,493963.7374
2015-07-28 11:30:00,58.15,58.56,58.14,58.56,236124.9338274219,49.4402,49.7888,49.4317,49.7888,236124.9338
2015-07-28 12:00:00,58.57,58.66,58.37,58.62,208217.31074642664,49.7973,49.8738,49.6273,49.8398,208217.3107
2015-07-28 12:30:00,58.62,58.76,58.6,58.73,77525.14557967178,49.8398,49.9589,49.8228,49.9334,77525.1456
2015-07-28 13:00:00,58.75,58.86,58.62,58.71,169974.8544203282,49.9504,50.0439,49.8398,49.9164,169974.8544
2015-07-28 13:30:00,58.7,58.7,58.53,58.66,200764.9550026469,49.9078,49.9078,49.7633,49.8738,200764.955
2015-07-28 14:00:00,58.66,59.13,58.62,58.94,244175.4896770778,49.8738,50.2734,49.8398,50.1119,244175.4897
2015-07-28 14:30:00,58.96,59.05,58.88,59.05,137239.28004235044,50.1289,50.2054,50.0609,50.2054,137239.28
2015-07-28 15:00:00,59.04,59.06,58.83,58.85,180480.41291688723,50.1969,50.2139,50.0184,50.0354,180480.4129
2015-07-28 15:30:00,58.85,58.93,58.66,58.75,521271.8369507676,50.0354,50.1034,49.8738,49.9504,521271.837
2015-07-29 09:30:00,58.32,59.07,58.19,58.71,394523.5574377977,49.5848,50.2224,49.4742,49.9164,394523.5574
2015-07-29 10:00:00,58.73,58.76,58.4,58.66,168545.52673372152,49.9334,49.9589,49.6528,49.8738,168545.5267
2015-07-29 10:30:00,58.7,59.2,58.7,58.93,356233.45685547905,49.9078,50.333,49.9078,50.1034,356233.4569
2015-07-29 11:00:00,58.95,59.38,58.78,59.13,329057.70248808886,50.1204,50.486,49.9759,50.2734,329057.7025
2015-07-29 11:30:00,59.14,59.38,59.02,59.28,224077.554261514,50.2819,50.486,50.1799,50.401,224077.5543
2015-07-29 12:00:00,59.29,59.41,58.99,59.06,220819.21651667543,50.4095,50.5115,50.1544,50.2139,220819.2165
2015-07-29 12:30:00,59.06,59.47,59.04,59.38,252857.33192165164,50.2139,50.5625,50.1969,50.486,252857.3319
2015-07-29 13:00:00,59.34,59.62,59.31,59.53,171840.9211222869,50.452,50.6901,50.4265,50.6135,171840.9211
2015-07-29 13:30:00,59.55,59.66,59.43,59.49,146094.49444150343,50.6305,50.7241,50.5285,50.5795,146094.4944
2015-07-29 14:00:00,59.49,59.81,59.24,59.29,240522.7633668608,50.5795,50.8516,50.367,50.4095,240522.7634
2015-07-29 14:30:00,59.33,59.74,59.24,59.68,376381.6834303864,50.4435,50.7921,50.367,50.7411,376381.6834
2015-07-29 15:00:00,59.67,59.81,59.44,59.7,559272.1016410799,50.7326,50.8516,50.537,50.7581,559272.1016
2015-07-29 15:30:00,59.7,59.84,59.5,59.5,1011799.894123875,50.7581,50.8771,50.588,50.588,1011799.8941
2015-07-30 09:30:00,64.31,66.84,64.24,65.74,2970144.256220222,54.6776,56.8286,54.6181,55.8934,2970144.2562
2015-07-30 10:00:00,65.76,66.09,65.23,65.95,971123.61037586,55.9104,56.191,55.4598,56.0719,971123.6104
2015-07-30 10:30:00,65.95,66.0,65.28,65.31,537240.603493912,56.0719,56.1144,55.5023,55.5278,537240.6035
2015-07-30 11:00:00,65.31,65.9,65.13,65.72,636236.1037586024,55.5278,56.0294,55.3748,55.8764,636236.1038
2015-07-30 11:30:00,65.74,65.91,65.43,65.51,416152.726310217,55.8934,56.0379,55.6298,55.6978,416152.7263
2015-07-30 12:00:00,65.51,65.68,65.39,65.52,254016.67548967703,55.6978,55.8424,55.5958,55.7063,254016.6755
2015-07-30 12:30:00,65.52,65.59,65.35,65.55,304379.3012175754,55.7063,55.7659,55.5618,55.7318,304379.3012
2015-07-30 13:00:00,65.55,65.61,65.28,65.46,319764.4256220222,55.7318,55.7829,55.5023,55.6553,319764.4256
2015-07-30 13:30:00,65.47,65.5,65.15,65.31,241900.47644256213,55.6638,55.6893,55.3918,55.5278,241900.4764
2015-07-30 14:00:00,65.31,65.54,65.13,65.51,334321.0693488618,55.5278,55.7233,55.3748,55.6978,334321.0693
2015-07-30 14:30:00,65.53,65.84,65.5,65.68,361196.4002117522,55.7148,55.9784,55.6893,55.8424,361196.4002
2015-07-30 15:00:00,65.69,65.69,65.36,65.45,337145.31498147163,55.8509,55.8509,55.5703,55.6468,337145.315
2015-07-30 15:30:00,65.44,65.47,65.28,65.31,1011590.7887771308,55.6383,55.6638,55.5023,55.5278,1011590.7888
2015-07-31 09:30:00,65.25,65.28,64.43,64.47,590374.5367919534,55.4768,55.5023,54.7796,54.8136,590374.5368
2015-07-31 10:00:00,64.51,64.73,64.33,64.35,279837.2154579142,54.8476,55.0347,54.6946,54.7116,279837.2155
2015-07-31 10:30:00,64.37,65.06,64.36,64.74,273879.03652726306,54.7286,55.3152,54.7201,55.0432,273879.0365
2015-07-31 11:00:00,64.71,65.28,64.66,64.85,381099.7882477501,55.0177,55.5023,54.9752,55.1367,381099.7882
2015-07-31 11:30:00,64.87,65.08,64.87,64.97,246383.0068819481,55.1537,55.3322,55.1537,55.2387,246383.0069
2015-07-31 12:00:00,64.95,65.22,64.94,65.21,151958.70831127578,55.2217,55.4513,55.2132,55.4428,151958.7083
2015-07-31 12:30:00,65.22,65.23,64.85,64.89,139178.13658020116,55.4513,55.4598,55.1367,55.1707,139178.1366
2015-07-31 13:00:00,64.9,64.98,64.68,64.68,207904.97617787187,55.1792,55.2472,54.9922,54.9922,207904.9762
2015-07-31 13:30:00,64.65,64.91,64.6,64.81,180029.1159343568,54.9667,55.1877,54.9241,55.1027,180029.1159
2015-07-31 14:00:00,64.82,65.3,64.81,65.11,288946.5325569084,55.1112,55.5193,55.1027,55.3578,288946.5326
2015-07-31 14:30:00,65.09,65.19,64.93,64.97,194718.10481736367,55.3407,55.4258,55.2047,55.2387,194718.1048
2015-07-31 15:00:00,64.97,65.03,64.77,64.77,220498.94123875065,55.2387,55.2897,55.0687,55.0687,220498.9412
2015-07-31 15:30:00,64.78,65.16,64.78,65.02,745334.8332451031,55.0772,55.4003,55.0772,55.2812,745334.8332
2015-08-03 09:30:00,65.13,65.59,64.9,65.16,333583.90682901,55.3748,55.7659,55.1792,55.4003,333583.9068
2015-08-03 10:00:00,65.15,65.33,64.85,65.06,315316.30492323975,55.3918,55.5448,55.1367,55.3152,315316.3049
2015-08-03 10:30:00,65.05,65.25,64.88,65.14,140734.5156167284,55.3067,55.4768,55.1622,55.3833,140734.5156
2015-08-03 11:00:00,65.16,65.2,64.88,64.91,153378.7718369507,55.4003,55.4343,55.1622,55.1877,153378.7718
2015-08-03 11:30:00,64.91,65.16,64.88,65.06,131093.17098994175,55.1877,55.4003,55.1622,55.3152,131093.171
2015-08-03 12:00:00,65.08,65.1,64.67,64.86,109716.781365802,55.3322,55.3493,54.9837,55.1452,109716.7814
2015-08-03 12:30:00,64.85,64.89,64.28,64.38,129792.21810481737,55.1367,55.1707,54.6521,54.7371,129792.2181
2015-08-03 13:00:00,64.39,64.49,64.23,64.46,178794.335627316,54.7456,54.8306,54.6096,54.8051,178794.3356
2015-08-03 13:30:00,64.45,64.72,64.39,64.55,155809.95235574376,54.7966,55.0262,54.7456,54.8816,155809.9524
2015-08-03 14:00:00,64.54,64.65,64.46,64.63,113308.62890418209,54.8731,54.9667,54.8051,54.9496,113308.6289
2015-08-03 14:30:00,64.63,64.74,64.59,64.67,167587.34780307038,54.9496,55.0432,54.9156,54.9837,167587.3478
2015-08-03 15:00:00,64.71,64.82,64.55,64.66,185689.5182636316,55.0177,55.1112,54.8816,54.9752,185689.5183
2015-08-03 15:30:00,64.66,64.94,64.64,64.87,361230.8099523557,54.9752,55.2132,54.9582,55.1537,361230.81
2015-08-04 09:30:00,64.2,65.04,64.15,64.7,227023.5574377977,54.5841,55.2982,54.5415,55.0092,227023.5574
2015-08-04 10:00:00,64.72,64.8,64.22,64.23,200686.87136050817,55.0262,55.0942,54.6011,54.6096,200686.8714
2015-08-04 10:30:00,64.26,64.3,63.83,63.95,155268.66066701958,54.6351,54.6691,54.2695,54.3715,155268.6607
2015-08-04 11:00:00,63.95,64.03,63.71,63.75,200923.7691900476,54.3715,54.4395,54.1674,54.2015,200923.7692
2015-08-04 11:30:00,63.73,63.74,63.34,63.38,359633.4039174166,54.1845,54.193,53.8529,53.8869,359633.4039
2015-08-04 12:00:00,63.39,63.52,63.29,63.38,256766.8078348332,53.8954,54.0059,53.8104,53.8869,256766.8078
2015-08-04 12:30:00,63.38,63.6,63.34,63.49,116332.71572260454,53.8869,54.0739,53.8529,53.9804,116332.7157
2015-08-04 13:00:00,63.5,63.63,63.44,63.57,88508.47008999469,53.9889,54.0994,53.9379,54.0484,88508.4701
2015-08-04 13:30:00,63.58,63.73,63.35,63.42,129104.02329274749,54.0569,54.1845,53.8614,53.9209,129104.0233
2015-08-04 14:00:00,63.4,63.63,63.27,63.63,129669.13710958176,53.9039,54.0994,53.7934,54.0994,129669.1371
2015-08-04 14:30:00,63.62,63.86,63.58,63.81,125651.13816834302,54.0909,54.295,54.0569,54.2525,125651.1382
2015-08-04 15:00:00,63.83,63.95,63.78,63.95,158213.34039174163,54.2695,54.3715,54.227,54.3715,158213.3404
2015-08-04 15:30:00,63.94,64.05,63.72,63.78,617486.7654843832,54.363,54.4565,54.1759,54.227,617486.7655
2015-08-05 09:30:00,63.62,64.58,63.55,64.23,269194.0179989412,54.0909,54.9071,54.0314,54.6096,269194.018
2015-08-05 10:00:00,64.24,64.73,63.97,64.35,269804.1291688724,54.6181,55.0347,54.3885,54.7116,269804.1292
2015-08-05 10:30:00,64.34,64.45,64.06,64.11,217920.85759661192,54.7031,54.7966,54.465,54.5075,217920.8576
2015-08-05 11:00:00,64.09,64.2,63.92,64.09,177833.50979354154,54.4905,54.5841,54.346,54.4905,177833.5098
2015-08-05 11:30:00,64.11,64.21,63.84,63.89,123186.8713605082,54.5075,54.5926,54.278,54.3205,123186.8714
2015-08-05 12:00:00,63.86,63.92,63.57,63.63,137817.62837480145,54.295,54.346,54.0484,54.0994,137817.6284
2015-08-05 12:30:00,63.62,63.76,63.41,63.73,154910.00529380623,54.0909,54.21,53.9124,54.1845,154910.0053
2015-08-05 13:00:00,63.72,63.72,63.38,63.48,105840.39174166224,54.1759,54.1759,53.8869,53.9719,105840.3917
2015-08-05 13:30:00,63.49,63.68,63.36,63.46,106057.43779777658,53.9804,54.1419,53.8699,53.9549,106057.4378
2015-08-05 14:00:00,63.45,63.8,63.42,63.78,124526.2043409211,53.9464,54.244,53.9209,54.227,124526.2043
2015-08-05 14:30:00,63.77,64.11,63.73,64.1,155287.188988883,54.2185,54.5075,54.1845,54.499,155287.189
2015-08-05 15:00:00,64.08,64.27,64.07,64.2,237586.0243515087,54.482,54.6436,54.4735,54.5841,237586.0244
2015-08-05 15:30:00,64.2,64.23,63.94,63.99,450501.58814187394,54.5841,54.6096,54.363,54.4055,450501.5881
2015-08-06 09:30:00,64.31,64.62,63.5,63.53,156504.764425622,54.6776,54.9411,53.9889,54.0144,156504.7644
2015-08-06 10:00:00,63.53,63.92,63.51,63.89,172028.85124404443,54.0144,54.346,53.9974,54.3205,172028.8512
2015-08-06 10:30:00,63.86,64.15,63.65,63.71,163609.05240868183,54.295,54.5415,54.1164,54.1674,163609.0524
2015-08-06 11:00:00,63.7,63.71,63.26,63.28,122359.71413446266,54.1589,54.1674,53.7848,53.8019,122359.7141
2015-08-06 11:30:00,63.27,63.3,62.99,63.02,128309.95235574376,53.7934,53.8189,53.5553,53.5808,128309.9524
2015-08-06 12:00:00,62.99,63.12,62.95,63.12,90771.57226045526,53.5553,53.6658,53.5213,53.6658,90771.5723
2015-08-06 12:30:00,63.14,63.15,62.92,63.03,79199.31180518791,53.6828,53.6913,53.4958,53.5893,79199.3118
2015-08-06 13:00:00,63.03,63.4,62.97,63.31,80832.45103229221,53.5893,53.9039,53.5383,53.8274,80832.451
2015-08-06 13:30:00,63.33,63.36,63.18,63.33,111928.26892535732,53.8444,53.8699,53.7168,53.8444,111928.2689
2015-08-06 14:00:00,63.33,63.53,63.32,63.51,111835.62731604022,53.8444,54.0144,53.8359,53.9974,111835.6273
2015-08-06 14:30:00,63.52,63.65,63.45,63.56,152433.82742191633,54.0059,54.1164,53.9464,54.0399,152433.8274
2015-08-06 15:00:00,63.58,63.74,63.56,63.68,223103.4939121228,54.0569,54.193,54.0399,54.1419,223103.4939
2015-08-06 15:30:00,63.69,63.7,63.52,63.62,409863.6844891476,54.1504,54.1589,54.0059,54.0909,409863.6845
2015-08-07 09:30:00,63.84,64.08,63.42,63.98,258401.2705134992,54.278,54.482,53.9209,54.397,258401.2705
2015-08-07 10:00:00,63.95,64.07,63.49,63.59,172578.08364213866,54.3715,54.4735,53.9804,54.0654,172578.0836
2015-08-07 10:30:00,63.57,63.65,63.34,63.49,122412.65219692956,54.0484,54.1164,53.8529,53.9804,122412.6522
2015-08-07 11:00:00,63.52,63.67,63.46,63.52,150494.9708840656,54.0059,54.1334,53.9549,54.0059,150494.9709
2015-08-07 11:30:00,63.53,63.67,63.49,63.6,173663.3139227104,54.0144,54.1334,53.9804,54.0739,173663.3139
2015-08-07 12:00:00,63.59,63.64,63.33,63.36,61622.5516146109,54.0654,54.1079,53.8444,53.8699,61622.5516
2015-08-07 12:30:00,63.34,63.34,63.12,63.15,88868.4489147697,53.8529,53.8529,53.6658,53.6913,88868.4489
2015-08-07 13:00:00,63.15,63.18,63.02,63.15,78737.4272101641,53.6913,53.7168,53.5808,53.6913,78737.4272
2015-08-07 13:30:00,63.15,63.43,63.15,63.27,93680.51879301216,53.6913,53.9294,53.6913,53.7934,93680.5188
2015-08-07 14:00:00,63.27,63.33,63.05,63.18,64007.41132874536,53.7934,53.8444,53.6063,53.7168,64007.4113
2015-08-07 14:30:00,63.2,63.21,63.08,63.17,151277.13075701427,53.7338,53.7423,53.6318,53.7083,151277.1308
2015-08-07 15:00:00,63.16,63.16,62.96,63.09,118446.26786659608,53.6998,53.6998,53.5298,53.6403,118446.2679
2015-08-07 15:30:00,63.11,63.23,62.99,63.1,224814.71678136577,53.6573,53.7593,53.5553,53.6488,224814.7168
2015-08-10 09:30:00,63.73,63.73,63.06,63.11,178360.24351508732,54.1845,54.1845,53.6148,53.6573,178360.2435
2015-08-10 10:00:00,63.12,63.77,63.07,63.62,105439.38591847535,53.6658,54.2185,53.6233,54.0909,105439.3859
2015-08-10 10:30:00,63.63,63.93,63.55,63.8,120093.96506087876,54.0994,54.3545,54.0314,54.244,120093.9651
2015-08-10 11:00:00,63.81,63.95,63.79,63.81,90112.49338274218,54.2525,54.3715,54.2355,54.2525,90112.4934
2015-08-10 11:30:00,63.83,63.89,63.75,63.77,175317.62837480145,54.2695,54.3205,54.2015,54.2185,175317.6284
2015-08-10 12:00:00,63.78,64.07,63.75,64.04,80611.43462149284,54.227,54.4735,54.2015,54.448,80611.4346
2015-08-10 12:30:00,64.06,64.22,64.01,64.19,49535.468501852825,54.465,54.6011,54.4225,54.5756,49535.4685
2015-08-10 13:00:00,64.18,64.22,64.04,64.05,61187.13605082053,54.567,54.6011,54.448,54.4565,61187.1361
2015-08-10 13:30:00,64.06,64.24,63.99,64.15,85252.7792482795,54.465,54.6181,54.4055,54.5415,85252.7792
2015-08-10 14:00:00,64.14,64.29,64.11,64.23,79837.21545791424,54.533,54.6606,54.5075,54.6096,79837.2155
2015-08-10 14:30:00,64.22,64.29,64.14,64.22,102899.68237162518,54.6011,54.6606,54.533,54.6011,102899.6824
2015-08-10 15:00:00,64.21,64.3,64.11,64.26,196032.2922181048,54.5926,54.6691,54.5075,54.6351,196032.2922
2015-08-10 15:30:00,64.26,64.28,64.08,64.19,387587.3478030704,54.6351,54.6521,54.482,54.5756,387587.3478
2015-08-11 09:30:00,63.55,64.12,62.9,63.1,373787.7183695077,54.0314,54.516,53.4788,53.6488,373787.7184
2015-08-11 10:00:00,63.09,63.26,62.87,63.15,308107.4642668078,53.6403,53.7848,53.4533,53.6913,308107.4643
2015-08-11 10:30:00,63.15,63.2,62.89,62.92,132743.5150873478,53.6913,53.7338,53.4703,53.4958,132743.5151
2015-08-11 11:00:00,62.9,62.91,62.41,62.43,137800.42350449972,53.4788,53.4873,53.0622,53.0792,137800.4235
2015-08-11 11:30:00,62.43,62.59,62.35,62.41,84694.28268925357,53.0792,53.2152,53.0111,53.0622,84694.2827
2015-08-11 12:00:00,62.43,62.62,62.34,62.55,87334.56855479088,53.0792,53.2407,53.0026,53.1812,87334.5686
2015-08-11 12:30:00,62.56,62.68,62.27,62.29,108513.76389624138,53.1897,53.2917,52.9431,52.9601,108513.7639
2015-08-11 13:00:00,62.31,62.36,62.21,62.3,152341.18581259923,52.9771,53.0197,52.8921,52.9686,152341.1858
2015-08-11 13:30:00,62.28,62.37,62.19,62.28,99887.5066172578,52.9516,53.0282,52.8751,52.9516,99887.5066
2015-08-11 14:00:00,62.28,62.58,62.22,62.53,143347.0089994706,52.9516,53.2067,52.9006,53.1642,143347.009
2015-08-11 14:30:00,62.53,62.56,62.36,62.5,139109.31709899416,53.1642,53.1897,53.0197,53.1387,139109.3171
2015-08-11 15:00:00,62.51,62.85,62.51,62.74,220549.2323980942,53.1472,53.4363,53.1472,53.3427,220549.2324
2015-08-11 15:30:00,62.74,62.95,62.61,62.87,554302.5410269983,53.3427,53.5213,53.2322,53.4533,554302.541
2015-08-12 09:30:00,62.29,62.31,61.27,61.32,403259.6611964002,52.9601,52.9771,52.0929,52.1354,403259.6612
2015-08-12 10:00:00,61.28,61.41,60.89,61.19,349780.3070407623,52.1014,52.2119,51.7698,52.0249,349780.307
2015-08-12 10:30:00,61.21,61.49,60.89,61.01,158452.88512440442,52.0419,52.28,51.7698,51.8719,158452.8851
2015-08-12 11:00:00,61.04,61.44,61.03,61.21,337113.55214399146,51.8974,52.2374,51.8889,52.0419,337113.5521
2015-08-12 11:30:00,61.24,61.42,61.19,61.3,175272.63102170458,52.0674,52.2204,52.0249,52.1184,175272.631
2015-08-12 12:00:00,61.3,61.72,61.28,61.72,113206.72313393328,52.1184,52.4755,52.1014,52.4755,113206.7231
2015-08-12 12:30:00,61.73,62.18,61.71,62.0,133129.96294335625,52.484,52.8666,52.467,52.7136,133129.9629
2015-08-12 13:00:00,62.03,62.41,62.0,62.37,129422.97511911062,52.7391,53.0622,52.7136,53.0282,129422.9751
2015-08-12 13:30:00,62.37,62.96,62.34,62.88,225136.31551085223,53.0282,53.5298,53.0026,53.4618,225136.3155
2015-08-12 14:00:00,62.87,62.87,62.49,62.54,234691.6357861302,53.4533,53.4533,53.1302,53.1727,234691.6358
2015-08-12 14:30:00,62.55,62.97,62.49,62.9,171469.03123345683,53.1812,53.5383,53.1302,53.4788,171469.0312
2015-08-12 15:00:00,62.89,63.04,62.71,63.02,168753.30862890417,53.4703,53.5978,53.3172,53.5808,168753.3086
2015-08-12 15:30:00,63.02,63.02,62.78,62.84,468223.928004235,53.5808,53.5808,53.3767,53.4278,468223.928
2015-08-13 09:30:00,62.42,62.89,62.05,62.33,225972.7368978295,53.0707,53.4703,52.7561,52.9941,225972.7369
2015-08-13 10:00:00,62.3,62.31,61.84,62.06,191245.36791953407,52.9686,52.9771,52.5775,52.7646,191245.3679
2015-08-13 10:30:00,62.06,62.4,61.94,61.96,108148.49126521968,52.7646,53.0537,52.6626,52.6796,108148.4913
2015-08-13 11:00:00,61.97,62.04,61.72,61.81,122154.57914240337,52.6881,52.7476,52.4755,52.552,122154.5791
2015-08-13 11:30:00,61.82,61.95,61.72,61.93,190128.37480148225,52.5605,52.6711,52.4755,52.6541,190128.3748
2015-08-13 12:00:00,61.93,62.22,61.86,61.95,87169.13710958177,52.6541,52.9006,52.5945,52.6711,87169.1371
2015-08-13 12:30:00,61.94,62.1,61.91,62.06,91717.84012705134,52.6626,52.7986,52.6371,52.7646,91717.8401
2015-08-13 13:00:00,62.07,62.27,62.07,62.17,95336.15669666488,52.7731,52.9431,52.7731,52.8581,95336.1567
2015-08-13 13:30:00,62.17,62.17,61.88,61.88,85530.7040762308,52.8581,52.8581,52.6115,52.6115,85530.7041
2015-08-13 14:00:00,61.9,62.06,61.86,61.97,74809.4229751191,52.6286,52.7646,52.5945,52.6881,74809.423
2015-08-13 14:30:00,61.98,62.0,61.91,61.98,82711.75224986764,52.6966,52.7136,52.6371,52.6966,82711.7522
2015-08-13 15:00:00,61.99,62.1,61.81,61.83,128209.37003705662,52.7051,52.7986,52.552,52.569,128209.37
2015-08-13 15:30:00,61.83,61.84,61.62,61.66,432883.80095288507,52.569,52.5775,52.3905,52.4245,432883.801
2015-08-14 09:30:00,61.64,62.23,61.51,61.98,151551.08523028056,52.4075,52.9091,52.297,52.6966,151551.0852
2015-08-14 10:00:00,61.99,62.17,61.95,61.95,80614.0815246162,52.7051,52.8581,52.6711,52.6711,80614.0815
2015-08-14 10:30:00,61.97,62.06,61.76,61.91,86818.42244573847,52.6881,52.7646,52.5095,52.6371,86818.4224
2015-08-14 11:00:00,61.9,62.14,61.76,62.14,91409.47591318157,52.6286,52.8326,52.5095,52.8326,91409.4759
2015-08-14 11:30:00,62.13,62.3,62.02,62.17,76019.05770248808,52.8241,52.9686,52.7306,52.8581,76019.0577
2015-08-14 12:00:00,62.18,62.24,62.13,62.17,47531.76283748014,52.8666,52.9176,52.8241,52.8581,47531.7628
2015-08-14 12:30:00,62.16,62.16,61.79,61.84,55190.57702488088,52.8496,52.8496,52.535,52.5775,55190.577
2015-08-14 13:00:00,61.83,62.14,61.79,62.13,59235.04499735309,52.569,52.8326,52.535,52.8241,59235.045
2015-08-14 13:30:00,62.13,62.21,62.06,62.16,81205.66437268395,52.8241,52.8921,52.7646,52.8496,81205.6644
2015-08-14 14:00:00,62.17,62.34,62.15,62.25,87930.12175754366,52.8581,53.0026,52.8411,52.9261,87930.1218
2015-08-14 14:30:00,62.24,62.34,62.13,62.18,80731.86871360507,52.9176,53.0026,52.8241,52.8666,80731.8687
2015-08-14 15:00:00,62.18,62.44,62.16,62.32,108196.13552143992,52.8666,53.0877,52.8496,52.9856,108196.1355
2015-08-14 15:30:00,62.32,62.37,62.31,62.34,226832.9804129169,52.9856,53.0282,52.9771,53.0026,226832.9804
2015-08-17 09:30:00,61.97,62.3,61.52,62.22,242431.18051879297,52.6881,52.9686,52.3055,52.9006,242431.1805
2015-08-17 10:00:00,62.26,62.9,62.1,62.32,137124.1397564849,52.9346,53.4788,52.7986,52.9856,137124.1398
2015-08-17 10:30:00,62.34,62.74,62.22,62.69,54186.07728957119,53.0026,53.3427,52.9006,53.3002,54186.0773
2015-08-17 11:00:00,62.74,62.84,62.67,62.71,86221.54579142403,53.3427,53.4278,53.2832,53.3172,86221.5458
2015-08-17 11:30:00,62.71,63.02,62.59,62.93,124258.8671254632,53.3172,53.5808,53.2152,53.5043,124258.8671
2015-08-17 12:00:00,62.93,62.99,62.84,62.86,99786.92429857068,53.5043,53.5553,53.4278,53.4448,99786.9243
2015-08-17 12:30:00,62.86,63.08,62.84,63.07,86241.39756484912,53.4448,53.6318,53.4278,53.6233,86241.3976
2015-08-17 13:00:00,63.07,63.25,63.02,63.25,83411.85812599258,53.6233,53.7763,53.5808,53.7763,83411.8581
2015-08-17 13:30:00,63.25,63.36,63.17,63.21,242398.09422975115,53.7763,53.8699,53.7083,53.7423,242398.0942
2015-08-17 14:00:00,63.21,63.24,63.02,63.02,77448.38538909475,53.7423,53.7678,53.5808,53.5808,77448.3854
2015-08-17 14:30:00,63.01,63.08,62.93,63.07,89945.73848597141,53.5723,53.6318,53.5043,53.6233,89945.7385
2015-08-17 15:00:00,63.07,63.12,63.02,63.08,105426.15140285864,53.6233,53.6658,53.5808,53.6318,105426.1514
2015-08-17 15:30:00,63.07,63.21,63.03,63.17,291030.9687665431,53.6233,53.7423,53.5893,53.7083,291030.9688
2015-08-18 09:30:00,62.54,62.71,61.71,62.52,327437.79777660134,53.1727,53.3172,52.467,53.1557,327437.7978
2015-08-18 10:00:00,62.52,63.02,62.28,62.97,211987.82424563257,53.1557,53.5808,52.9516,53.5383,211987.8242
2015-08-18 10:30:00,62.94,63.16,62.81,63.07,103541.55637903653,53.5128,53.6998,53.4022,53.6233,103541.5564
2015-08-18 11:00:00,63.09,63.24,62.96,63.09,114151.6675489677,53.6403,53.7678,53.5298,53.6403,114151.6675
2015-08-18 11:30:00,63.08,63.13,62.96,63.12,78771.8369507676,53.6318,53.6743,53.5298,53.6658,78771.837
2015-08-18 12:00:00,63.12,63.32,63.1,63.29,96203.0174695606,53.6658,53.8359,53.6488,53.8104,96203.0175
2015-08-18 12:30:00,63.3,63.33,63.18,63.27,151304.9232398094,53.8189,53.8444,53.7168,53.7934,151304.9232
2015-08-18 13:00:00,63.27,63.27,63.09,63.13,84269.45473795658,53.7934,53.7934,53.6403,53.6743,84269.4547
2015-08-18 13:30:00,63.15,63.15,62.92,63.0,80223.6633139227,53.6913,53.6913,53.4958,53.5638,80223.6633
2015-08-18 14:00:00,63.01,63.1,62.93,62.98,70247.48544203282,53.5723,53.6488,53.5043,53.5468,70247.4854
2015-08-18 14:30:00,62.99,63.05,62.84,62.87,71630.49232398093,53.5553,53.6063,53.4278,53.4533,71630.4923
2015-08-18 15:00:00,62.85,62.99,62.84,62.96,123339.06829010056,53.4363,53.5553,53.4278,53.5298,123339.0683
2015-08-18 15:30:00,62.95,63.02,62.88,62.95,309356.80254102696,53.5213,53.5808,53.4618,53.5213,309356.8025
2015-08-19 09:30:00,61.97,62.46,61.89,62.26,185600.84700899944,52.6881,53.1047,52.62,52.9346,185600.847
2015-08-19 10:00:00,62.26,62.85,62.24,62.81,178165.69613552143,52.9346,53.4363,52.9176,53.4022,178165.6961
2015-08-19 10:30:00,62.8,62.8,62.22,62.34,269047.1148755955,53.3937,53.3937,52.9006,53.0026,269047.1149
2015-08-19 11:00:00,62.34,62.5,61.97,62.06,168613.02276336684,53.0026,53.1387,52.6881,52.7646,168613.0228
2015-08-19 11:30:00,62.08,62.2,61.95,62.17,217750.13234515613,52.7816,52.8836,52.6711,52.8581,217750.1323
2015-08-19 12:00:00,62.17,62.31,62.13,62.18,90371.88988883006,52.8581,52.9771,52.8241,52.8666,90371.8899
2015-08-19 12:30:00,62.19,62.35,62.12,62.14,110246.16199047114,52.8751,53.0111,52.8156,52.8326,110246.162
2015-08-19 13:00:00,62.14,62.17,61.89,61.91,123242.45632609844,52.8326,52.8581,52.62,52.6371,123242.4563
2015-08-19 13:30:00,61.91,62.18,61.79,62.03,93926.68078348332,52.6371,52.8666,52.535,52.7391,93926.6808
2015-08-19 14:00:00,62.03,62.65,62.02,62.5,136875.3308628904,52.7391,53.2662,52.7306,53.1387,136875.3309
2015-08-19 14:30:00,62.53,62.56,61.88,61.91,154436.20963472736,53.1642,53.1897,52.6115,52.6371,154436.2096
2015-08-19 15:00:00,61.91,61.93,61.69,61.86,270858.9200635256,52.6371,52.6541,52.45,52.5945,270858.9201
2015-08-19 15:30:00,61.86,61.94,61.74,61.76,606156.696664902,52.5945,52.6626,52.4925,52.5095,606156.6967
2015-08-20 09:30:00,60.85,61.26,60.57,60.77,255050.2911593436,51.7358,52.0844,51.4978,51.6678,255050.2912
2015-08-20 10:00:00,60.73,60.84,59.92,60.28,239395.18263631547,51.6338,51.7273,50.9451,51.2512,239395.1826
2015-08-20 10:30:00,60.28,60.67,60.19,60.49,140783.4833245103,51.2512,51.5828,51.1747,51.4297,140783.4833
2015-08-20 11:00:00,60.46,60.83,60.34,60.8,131196.40021175225,51.4042,51.7188,51.3022,51.6933,131196.4002
2015-08-20 11:30:00,60.8,60.92,60.52,60.89,81926.94547379565,51.6933,51.7953,51.4552,51.7698,81926.9455
2015-08-20 12:00:00,60.89,60.92,60.54,60.58,111065.37850714664,51.7698,51.7953,51.4723,51.5063,111065.3785
2015-08-20 12:30:00,60.58,60.74,60.35,60.39,165616.72842773952,51.5063,51.6423,51.3107,51.3447,165616.7284
2015-08-20 13:00:00,60.38,60.66,60.33,60.62,102171.78401270512,51.3362,51.5743,51.2937,51.5403,102171.784
2015-08-20 13:30:00,60.6,60.75,60.55,60.7,87477.50132345155,51.5233,51.6508,51.4808,51.6083,87477.5013
2015-08-20 14:00:00,60.7,60.7,60.24,60.26,93423.76919004763,51.6083,51.6083,51.2172,51.2342,93423.7692
2015-08-20 14:30:00,60.27,60.33,60.09,60.18,88988.88300688194,51.2427,51.2937,51.0897,51.1662,88988.883
2015-08-20 15:00:00,60.18,60.52,60.15,60.5,161950.76760190574,51.1662,51.4552,51.1407,51.4382,161950.7676
2015-08-20 15:30:00,60.52,60.69,60.29,60.32,345434.0921122286,51.4552,51.5998,51.2597,51.2852,345434.0921
2015-08-21 09:30:00,59.61,61.8,59.57,61.66,677105.6114346214,50.6815,52.5435,50.6475,52.4245,677105.6114
2015-08-21 10:00:00,61.66,61.75,61.04,61.2,390345.42085759656,52.4245,52.501,51.8974,52.0334,390345.4209
2015-08-21 10:30:00,61.24,61.3,60.88,61.02,399004.764425622,52.0674,52.1184,51.7613,51.8804,399004.7644
2015-08-21 11:00:00,60.98,61.0,60.48,60.77,184756.48491265217,51.8463,51.8634,51.4212,51.6678,184756.4849
2015-08-21 11:30:00,60.79,61.1,60.45,60.92,173528.32186341978,51.6848,51.9484,51.3957,51.7953,173528.3219
2015-08-21 12:00:00,60.9,61.43,60.83,60.92,99998.6765484383,51.7783,52.2289,51.7188,51.7953,99998.6765
2015-08-21 12:30:00,60.95,61.16,60.67,60.67,94262.8374801482,51.8208,51.9994,51.5828,51.5828,94262.8375
2015-08-21 13:00:00,60.64,60.98,60.55,60.98,99092.11222869242,51.5573,51.8463,51.4808,51.8463,99092.1122
2015-08-21 13:30:00,60.96,61.2,60.69,61.14,132800.42350449972,51.8293,52.0334,51.5998,51.9824,132800.4235
2015-08-21 14:00:00,61.13,61.28,61.0,61.17,235083.3774483853,51.9739,52.1014,51.8634,52.0079,235083.3774
2015-08-21 14:30:00,61.17,61.19,60.54,60.68,160689.51826363153,52.0079,52.0249,51.4723,51.5913,160689.5183
2015-08-21 15:00:00,60.67,60.7,60.13,60.16,292694.5473795659,51.5828,51.6083,51.1237,51.1492,292694.5474
2015-08-21 15:30:00,60.13,60.52,59.98,60.02,881105.0820539967,51.1237,51.4552,50.9961,51.0301,881105.0821
2015-08-24 09:30:00,58.81,59.16,56.39,58.92,730779.5129698252,50.0014,50.299,47.9438,50.0949,730779.513
2015-08-24 10:00:00,58.9,59.47,58.19,58.94,480791.4240338803,50.0779,50.5625,49.4742,50.1119,480791.424
2015-08-24 10:30:00,58.94,59.81,58.26,59.47,307497.35309687664,50.1119,50.8516,49.5338,50.5625,307497.3531
2015-08-24 11:00:00,59.52,59.65,59.08,59.29,193560.0847009,50.605,50.7156,50.2309,50.4095,193560.0847
2015-08-24 11:30:00,59.3,60.4,59.13,60.19,211201.6940179989,50.418,51.3532,50.2734,51.1747,211201.694
2015-08-24 12:00:00,60.14,61.03,59.88,60.75,291454.4732662784,51.1322,51.8889,50.9111,51.6508,291454.4733
2015-08-24 12:30:00,60.71,60.85,60.27,60.63,163462.14928533614,51.6168,51.7358,51.2427,51.5488,163462.1493
2015-08-24 13:00:00,60.6,60.83,59.68,59.76,146473.00158814187,51.5233,51.7188,50.7411,50.8091,146473.0016
2015-08-24 13:30:00,59.82,59.82,58.97,59.05,135300.42350449972,50.8601,50.8601,50.1374,50.2054,135300.4235
2015-08-24 14:00:00,59.04,59.29,58.72,58.87,167903.6527263102,50.1969,50.4095,49.9249,50.0524,167903.6527
2015-08-24 14:30:00,58.86,59.22,58.08,58.22,227981.73636844888,50.0439,50.35,49.3807,49.4997,227981.7364
2015-08-24 15:00:00,58.17,58.6,57.66,57.76,423361.56696664897,49.4572,49.8228,49.0236,49.1086,423361.567
2015-08-24 15:30:00,57.74,59.31,57.53,58.12,560504.2350449973,49.0916,50.4265,48.9131,49.4147,560504.235
2015-08-25 09:30:00,59.66,59.79,58.47,58.89,328704.34092112223,50.7241,50.8346,49.7123,50.0694,328704.3409
2015-08-25 10:00:00,58.85,59.04,58.31,58.47,209534.14505029112,50.0354,50.1969,49.5763,49.7123,209534.1451
2015-08-25 10:30:00,58.5,59.02,58.33,58.88,167583.37744838538,49.7378,50.1799,49.5933,50.0609,167583.3774
2015-08-25 11:00:00,58.89,59.53,58.89,59.31,187002.38221281092,50.0694,50.6135,50.0694,50.4265,187002.3822
2015-08-25 11:30:00,59.33,59.56,59.22,59.42,181438.5918475384,50.4435,50.639,50.35,50.52,181438.5918
2015-08-25 12:00:00,59.42,59.66,59.3,59.35,92685.28321863418,50.52,50.7241,50.418,50.4605,92685.2832
2015-08-25 12:30:00,59.34,59.55,59.27,59.48,93659.3435680254,50.452,50.6305,50.3925,50.571,93659.3436
2015-08-25 13:00:00,59.49,59.51,58.59,58.74,109965.59025939649,50.5795,50.5965,49.8143,49.9419,109965.5903
2015-08-25 13:30:00,58.7,58.92,58.56,58.72,162919.53414505027,49.9078,50.0949,49.7888,49.9249,162919.5341
2015-08-25 14:00:00,58.73,58.8,58.35,58.52,135663.04923239807,49.9334,49.9929,49.6103,49.7548,135663.0492
2015-08-25 14:30:00,58.52,58.87,58.44,58.68,180123.08099523556,49.7548,50.0524,49.6868,49.8908,180123.081
2015-08-25 15:00:00,58.69,58.81,57.8,57.93,241091.84753838007,49.8993,50.0014,49.1427,49.2532,241091.8475
2015-08-25 15:30:00,57.9,58.02,56.67,56.86,647710.4287983059,49.2277,49.3297,48.1819,48.3434,647710.4288
2015-08-26 09:30:00,58.25,59.77,56.91,57.33,220276.6013763896,49.5253,50.8176,48.386,48.7431,220276.6014
2015-08-26 10:00:00,57.35,57.69,56.85,57.16,354733.9862361037,48.7601,49.0491,48.3349,48.5985,354733.9862
2015-08-26 10:30:00,57.23,57.35,56.8,56.94,307095.0238221281,48.658,48.7601,48.2924,48.4115,307095.0238
2015-08-26 11:00:00,56.94,57.1,56.7,56.87,219902.0645844362,48.4115,48.5475,48.2074,48.3519,219902.0646
2015-08-26 11:30:00,56.87,57.07,56.48,56.84,214286.6596082583,48.3519,48.522,48.0204,48.3264,214286.6596
2015-08-26 12:00:00,56.84,56.93,56.41,56.45,218279.51296982527,48.3264,48.403,47.9608,47.9949,218279.513
2015-08-26 12:30:00,56.44,56.9,56.25,56.88,194015.35203811532,47.9864,48.3775,47.8248,48.3605,194015.352
2015-08-26 13:00:00,56.86,57.34,56.71,57.32,220234.25092641608,48.3434,48.7516,48.2159,48.7345,220234.2509
2015-08-26 13:30:00,57.3,57.83,57.28,57.82,257936.739015352,48.7175,49.1682,48.7005,49.1597,257936.739
2015-08-26 14:00:00,57.81,57.91,57.43,57.74,218868.4489147697,49.1512,49.2362,48.8281,49.0916,218868.4489
2015-08-26 14:30:00,57.77,58.39,57.73,58.06,255121.75754367383,49.1171,49.6443,49.0831,49.3637,255121.7575
2015-08-26 15:00:00,58.05,58.99,57.97,58.9,469074.9073583906,49.3552,50.1544,49.2872,50.0779,469074.9074
2015-08-26 15:30:00,58.93,59.5,58.91,59.42,1002759.3965060876,50.1034,50.588,50.0864,50.52,1002759.3965
2015-08-27 09:30:00,60.19,61.07,60.06,60.95,266359.184753838,51.1747,51.9229,51.0641,51.8208,266359.1848
2015-08-27 10:00:00,60.92,60.95,60.36,60.52,173804.9232398094,51.7953,51.8208,51.3192,51.4552,173804.9232
2015-08-27 10:30:00,60.47,61.05,60.33,61.04,198896.2413975648,51.4127,51.9059,51.2937,51.8974,198896.2414
2015-08-27 11:00:00,61.01,61.49,60.96,60.99,171406.82901005822,51.8719,52.28,51.8293,51.8549,171406.829
2015-08-27 11:30:00,61.02,61.34,60.86,61.29,101887.24192694544,51.8804,52.1524,51.7443,52.1099,101887.2419
2015-08-27 12:00:00,61.26,61.61,61.26,61.51,80767.60190577024,52.0844,52.382,52.0844,52.297,80767.6019
2015-08-27 12:30:00,61.57,61.86,61.38,61.8,153665.96082583375,52.348,52.5945,52.1864,52.5435,153665.9608
2015-08-27 13:00:00,61.8,61.9,61.55,61.63,88778.45420857596,52.5435,52.6286,52.331,52.399,88778.4542
2015-08-27 13:30:00,61.63,61.76,61.38,61.51,63299.36474325039,52.399,52.5095,52.1864,52.297,63299.3647
2015-08-27 14:00:00,61.5,61.57,61.01,61.05,100434.09211222868,52.2885,52.348,51.8719,51.9059,100434.0921
2015-08-27 14:30:00,61.05,61.35,60.66,60.71,142911.59343568023,51.9059,52.1609,51.5743,51.6168,142911.5934
2015-08-27 15:00:00,60.71,61.11,60.33,61.04,248058.4965590259,51.6168,51.9569,51.2937,51.8974,248058.4966
2015-08-27 15:30:00,61.03,61.55,60.87,61.51,447833.5097935415,51.8889,52.331,51.7528,52.297,447833.5098
2015-08-28 09:30:00,61.01,62.32,60.84,61.64,210436.739015352,51.8719,52.9856,51.7273,52.4075,210436.739
2015-08-28 10:00:00,61.61,61.85,61.43,61.65,197219.4282689253,52.382,52.586,52.2289,52.416,197219.4283
2015-08-28 10:30:00,61.62,61.73,61.3,61.44,110086.02435150872,52.3905,52.484,52.1184,52.2374,110086.0244
2015-08-28 11:00:00,61.45,61.76,61.4,61.69,105551.87930121756,52.246,52.5095,52.2034,52.45,105551.8793
2015-08-28 11:30:00,61.67,61.84,61.17,61.26,91069.34886183163,52.433,52.5775,52.0079,52.0844,91069.3489
2015-08-28 12:00:00,61.29,61.57,61.19,61.51,88574.64266807833,52.1099,52.348,52.0249,52.297,88574.6427
2015-08-28 12:30:00,61.52,61.72,61.49,61.55,74553.99682371624,52.3055,52.4755,52.28,52.331,74553.9968
2015-08-28 13:00:00,61.5,61.67,61.14,61.15,70213.07570142932,52.2885,52.433,51.9824,51.9909,70213.0757
2015-08-28 13:30:00,61.13,61.29,60.92,61.2,134555.32027527792,51.9739,52.1099,51.7953,52.0334,134555.3203
2015-08-28 14:00:00,61.2,61.38,61.06,61.14,90633.93329804127,52.0334,52.1864,51.9144,51.9824,90633.9333
2015-08-28 14:30:00,61.15,61.38,61.01,61.2,105273.95447326626,51.9909,52.1864,51.8719,52.0334,105273.9545
2015-08-28 15:00:00,61.2,61.23,61.03,61.14,122137.37427210165,52.0334,52.0589,51.8889,51.9824,122137.3743
2015-08-28 15:30:00,61.14,61.44,60.95,61.42,303313.9227104288,51.9824,52.2374,51.8208,52.2204,303313.9227
2015-08-31 09:30:00,61.36,61.79,60.77,60.83,136852.83218634196,52.1694,52.535,51.6678,51.7188,136852.8322
2015-08-31 10:00:00,60.87,61.31,60.65,61.31,77157.22604552672,51.7528,52.1269,51.5658,52.1269,77157.226
2015-08-31 10:30:00,61.28,61.54,61.13,61.3,98877.7130757014,52.1014,52.3225,51.9739,52.1184,98877.7131
2015-08-31 11:00:00,61.27,61.79,60.97,61.63,71578.8777130757,52.0929,52.535,51.8378,52.399,71578.8777
2015-08-31 11:30:00,61.64,61.84,61.38,61.73,96795.92376919003,52.4075,52.5775,52.1864,52.484,96795.9238
2015-08-31 12:00:00,61.76,62.13,61.65,62.01,106212.2816304923,52.5095,52.8241,52.416,52.7221,106212.2816
2015-08-31 12:30:00,62.02,62.08,61.76,61.76,72077.81895182635,52.7306,52.7816,52.5095,52.5095,72077.819
2015-08-31 13:00:00,61.77,62.0,61.66,61.79,72527.79248279512,52.518,52.7136,52.4245,52.535,72527.7925
2015-08-31 13:30:00,61.79,61.97,61.63,61.93,115371.88988883005,52.535,52.6881,52.399,52.6541,115371.8899
2015-08-31 14:00:00,61.94,62.04,61.48,61.67,124258.8671254632,52.6626,52.7476,52.2715,52.433,124258.8671
2015-08-31 14:30:00,61.69,61.88,61.54,61.68,103867.12546320804,52.45,52.6115,52.3225,52.4415,103867.1255
2015-08-31 15:00:00,61.66,62.07,61.65,61.79,206926.94547379564,52.4245,52.7731,52.416,52.535,206926.9455
2015-08-31 15:30:00,61.76,62.12,61.75,61.93,460001.3234515616,52.5095,52.8156,52.501,52.6541,460001.3235
2015-09-01 09:30:00,60.25,61.62,60.2,61.01,253889.6241397565,51.2257,52.3905,51.1832,51.8719,253889.6241
2015-09-01 10:00:00,60.94,61.28,60.67,61.2,271858.12599258864,51.8123,52.1014,51.5828,52.0334,271858.126
2015-09-01 10:30:00,61.16,61.71,61.0,61.5,246258.60243515085,51.9994,52.467,51.8634,52.2885,246258.6024
2015-09-01 11:00:00,61.53,62.29,61.41,61.92,254716.781365802,52.314,52.9601,52.2119,52.6456,254716.7814
2015-09-01 11:30:00,61.89,61.94,61.55,61.61,182012.9698253044,52.62,52.6626,52.331,52.382,182012.9698
2015-09-01 12:00:00,61.61,61.74,61.29,61.35,172276.33668607727,52.382,52.4925,52.1099,52.1609,172276.3367
2015-09-01 12:30:00,61.35,61.53,60.96,61.0,153002.91159343565,52.1609,52.314,51.8293,51.8634,153002.9116
2015-09-01 13:00:00,60.99,61.42,60.91,61.25,147259.13181577553,51.8549,52.2204,51.7868,52.0759,147259.1318
2015-09-01 13:30:00,61.24,61.38,61.08,61.32,125404.97617787188,52.0674,52.1864,51.9314,52.1354,125404.9762
2015-09-01 14:00:00,61.32,61.33,60.8,60.86,120465.85494970882,52.1354,52.1439,51.6933,51.7443,120465.8549
2015-09-01 14:30:00,60.84,61.26,60.8,60.95,191023.02805717307,51.7273,52.0844,51.6933,51.8208,191023.0281
2015-09-01 15:00:00,60.98,61.12,60.74,60.77,270767.6019057702,51.8463,51.9654,51.6423,51.6678,270767.6019
2015-09-01 15:30:00,60.77,61.01,60.4,60.8,722531.76283748,51.6678,51.8719,51.3532,51.6933,722531.7628
2015-09-02 09:30:00,62.13,62.13,60.63,61.16,293766.5431445209,52.8241,52.8241,51.5488,51.9994,293766.5431
2015-09-02 10:00:00,61.1,61.29,60.65,60.73,135414.2403388036,51.9484,52.1099,51.5658,51.6338,135414.2403
2015-09-02 10:30:00,60.69,60.77,60.18,60.42,201740.33880359976,51.5998,51.6678,51.1662,51.3702,201740.3388
2015-09-02 11:00:00,60.42,61.16,60.14,60.92,306555.0555849656,51.3702,51.9994,51.1322,51.7953,306555.0556
2015-09-02 11:30:00,60.86,61.04,60.09,60.25,239051.08523028053,51.7443,51.8974,51.0897,51.2257,239051.0852
2015-09-02 12:00:00,60.21,60.64,60.2,60.28,234528.85124404443,51.1917,51.5573,51.1832,51.2512,234528.8512
2015-09-02 12:30:00,60.29,60.98,60.24,60.9,136840.9211222869,51.2597,51.8463,51.2172,51.7783,136840.9211
2015-09-02 13:00:00,60.91,60.96,60.65,60.89,98421.12228692428,51.7868,51.8293,51.5658,51.7698,98421.1223
2015-09-02 13:30:00,60.86,60.89,60.49,60.54,133992.85336156696,51.7443,51.7698,51.4297,51.4723,133992.8534
2015-09-02 14:00:00,60.55,60.84,60.45,60.74,135025.14557967178,51.4808,51.7273,51.3957,51.6423,135025.1456
2015-09-02 14:30:00,60.7,60.79,60.41,60.77,176008.4700899947,51.6083,51.6848,51.3617,51.6678,176008.4701
2015-09-02 15:00:00,60.77,60.92,60.61,60.8,212769.98411858123,51.6678,51.7953,51.5318,51.6933,212769.9841
2015-09-02 15:30:00,60.8,61.32,60.72,61.32,438398.6236103758,51.6933,52.1354,51.6253,52.1354,438398.6236
2015-09-03 09:30:00,60.45,61.67,59.87,61.38,305374.5367919534,51.3957,52.433,50.9026,52.1864,305374.5368
2015-09-03 10:00:00,61.42,62.36,61.22,62.28,135289.83589200635,52.2204,53.0197,52.0504,52.9516,135289.8359
2015-09-03 10:30:00,62.28,62.69,62.17,62.61,169043.14452091051,52.9516,53.3002,52.8581,53.2322,169043.1445
2015-09-03 11:00:00,62.63,62.83,62.41,62.44,125604.81736368447,53.2492,53.4193,53.0622,53.0877,125604.8174
2015-09-03 11:30:00,62.47,62.67,62.38,62.54,115378.5071466384,53.1132,53.2832,53.0367,53.1727,115378.5071
2015-09-03 12:00:00,62.52,62.71,62.5,62.64,76408.15246161989,53.1557,53.3172,53.1387,53.2577,76408.1525
2015-09-03 12:30:00,62.64,62.71,62.38,62.42,183077.0248808893,53.2577,53.3172,53.0367,53.0707,183077.0249
2015-09-03 13:00:00,62.42,62.43,61.89,62.25,93268.92535733191,53.0707,53.0792,52.62,52.9261,93268.9254
2015-09-03 13:30:00,62.24,62.24,61.62,61.62,156041.5563790365,52.9176,52.9176,52.3905,52.3905,156041.5564
2015-09-03 14:00:00,61.63,61.91,61.6,61.88,103598.46479618843,52.399,52.6371,52.3735,52.6115,103598.4648
2015-09-03 14:30:00,61.87,61.98,61.76,61.86,119344.89147697193,52.603,52.6966,52.5095,52.5945,119344.8915
2015-09-03 15:00:00,61.91,62.05,61.76,61.83,124665.16675489677,52.6371,52.7561,52.5095,52.569,124665.1668
2015-09-03 15:30:00,61.84,62.01,61.6,61.81,335570.40762308094,52.5775,52.7221,52.3735,52.552,335570.4076
2015-09-04 09:30:00,60.62,61.44,60.2,61.09,235685.5479089465,51.5403,52.2374,51.1832,51.9399,235685.5479
2015-09-04 10:00:00,61.02,61.19,60.65,60.97,89629.43356273159,51.8804,52.0249,51.5658,51.8378,89629.4336
2015-09-04 10:30:00,60.98,61.29,60.95,61.11,97253.83800952884,51.8463,52.1099,51.8208,51.9569,97253.838
2015-09-04 11:00:00,61.13,61.22,60.92,61.14,94861.03758602434,51.9739,52.0504,51.7953,51.9824,94861.0376
2015-09-04 11:30:00,61.12,61.15,60.9,60.97,119036.52726310217,51.9654,51.9909,51.7783,51.8378,119036.5273
2015-09-04 12:00:00,60.94,61.11,60.84,60.86,79757.80836421387,51.8123,51.9569,51.7273,51.7443,79757.8084
2015-09-04 12:30:00,60.86,60.98,60.74,60.74,67399.41768131286,51.7443,51.8463,51.6423,51.6423,67399.4177
2015-09-04 13:00:00,60.75,60.83,60.49,60.75,92747.4854420328,51.6508,51.7188,51.4297,51.6508,92747.4854
2015-09-04 13:30:00,60.72,60.83,60.43,60.47,78623.61037586024,51.6253,51.7188,51.3787,51.4127,78623.6104
2015-09-04 14:00:00,60.48,60.49,60.04,60.22,110014.5579671784,51.4212,51.4297,51.0471,51.2002,110014.558
2015-09-04 14:30:00,60.19,60.49,60.12,60.49,92399.41768131286,51.1747,51.4297,51.1152,51.4297,92399.4177
2015-09-04 15:00:00,60.49,60.64,60.4,60.49,188980.94229751188,51.4297,51.5573,51.3532,51.4297,188980.9423
2015-09-04 15:30:00,60.52,60.77,60.43,60.47,355874.8014822657,51.4552,51.6678,51.3787,51.4127,355874.8015
2015-09-08 09:30:00,61.76,62.32,61.63,61.85,292230.0158814187,52.5095,52.9856,52.399,52.586,292230.0159
2015-09-08 10:00:00,61.92,62.31,61.85,62.24,157245.8973001588,52.6456,52.9771,52.586,52.9176,157245.8973
2015-09-08 10:30:00,62.25,62.28,61.79,61.95,167869.2429857067,52.9261,52.9516,52.535,52.6711,167869.243
2015-09-08 11:00:00,61.97,62.38,61.95,62.36,228468.76654314448,52.6881,53.0367,52.6711,53.0197,228468.7665
2015-09-08 11:30:00,62.39,62.62,62.3,62.44,119135.7861302276,53.0452,53.2407,52.9686,53.0877,119135.7861
2015-09-08 12:00:00,62.41,62.86,62.34,62.85,293610.37586024345,53.0622,53.4448,53.0026,53.4363,293610.3759
2015-09-08 12:30:00,62.84,62.87,62.54,62.58,98006.88194812067,53.4278,53.4533,53.1727,53.2067,98006.8819
2015-09-08 13:00:00,62.59,62.66,62.37,62.46,71564.31974589729,53.2152,53.2747,53.0282,53.1047,71564.3197
2015-09-08 13:30:00,62.44,62.71,62.39,62.68,84916.6225516146,53.0877,53.3172,53.0452,53.2917,84916.6226
2015-09-08 14:00:00,62.69,63.12,62.68,63.1,131629.16887241925,53.3002,53.6658,53.2917,53.6488,131629.1689
2015-09-08 14:30:00,63.09,63.17,62.99,63.1,166548.4383271572,53.6403,53.7083,53.5553,53.6488,166548.4383
2015-09-08 15:00:00,63.13,63.3,63.09,63.3,205345.4208575966,53.6743,53.8189,53.6403,53.8189,205345.4209
2015-09-08 15:30:00,63.28,63.45,63.24,63.37,498896.2413975648,53.8019,53.9464,53.7678,53.8784,498896.2414
2015-09-09 09:30:00,63.38,64.07,63.36,63.98,247736.8978295394,53.8869,54.4735,53.8699,54.397,247736.8978
2015-09-09 10:00:00,63.98,63.98,63.09,63.45,191127.58073054525,54.397,54.397,53.6403,53.9464,191127.5807
2015-09-09 10:30:00,63.45,63.52,62.84,62.9,211760.19057702488,53.9464,54.0059,53.4278,53.4788,211760.1906
2015-09-09 11:00:00,62.91,63.17,62.84,63.02,92717.04605611434,53.4873,53.7083,53.4278,53.5808,92717.0461
2015-09-09 11:30:00,63.05,63.3,63.0,63.21,78924.03388035997,53.6063,53.8189,53.5638,53.7423,78924.0339
2015-09-09 12:00:00,63.21,63.46,63.18,63.43,78455.53202752778,53.7423,53.9549,53.7168,53.9294,78455.532
2015-09-09 12:30:00,63.46,63.53,63.13,63.21,64827.95129698252,53.9549,54.0144,53.6743,53.7423,64827.9513
2015-09-09 13:00:00,63.21,63.54,63.05,63.11,56650.34409740603,53.7423,54.0229,53.6063,53.6573,56650.3441
2015-09-09 13:30:00,63.09,63.09,62.74,62.75,90616.72842773954,53.6403,53.6403,53.3427,53.3512,90616.7284
2015-09-09 14:00:00,62.78,63.0,62.61,62.75,87768.66066701958,53.3767,53.5638,53.2322,53.3512,87768.6607
2015-09-09 14:30:00,62.74,62.95,62.49,62.94,94694.28268925357,53.3427,53.5213,53.1302,53.5128,94694.2827
2015-09-09 15:00:00,62.93,63.02,62.62,62.68,152582.0539968237,53.5043,53.5808,53.2407,53.2917,152582.054
2015-09-09 15:30:00,62.66,62.66,62.12,62.27,371614.6109052408,53.2747,53.2747,52.8156,52.9431,371614.6109
2015-09-10 09:30:00,61.32,61.69,60.37,60.37,352145.31498147163,52.1354,52.45,51.3277,51.3277,352145.315
2015-09-10 10:00:00,60.45,60.83,60.12,60.79,255514.8226574907,51.3957,51.7188,51.1152,51.6848,255514.8227
2015-09-10 10:30:00,60.81,61.38,60.79,61.12,174522.23398623607,51.7018,52.1864,51.6848,51.9654,174522.234
2015-09-10 11:00:00,61.1,61.11,60.66,61.05,146012.4404446797,51.9484,51.9569,51.5743,51.9059,146012.4404
2015-09-10 11:30:00,61.07,61.42,60.93,61.3,103577.28957120168,51.9229,52.2204,51.8038,52.1184,103577.2896
2015-09-10 12:00:00,61.35,61.66,61.28,61.42,96212.28163049232,52.1609,52.4245,52.1014,52.2204,96212.2816
2015-09-10 12:30:00,61.42,61.66,61.32,61.48,92902.32927474852,52.2204,52.4245,52.1354,52.2715,92902.3293
2015-09-10 13:00:00,61.47,61.82,61.38,61.81,84588.40656431974,52.263,52.5605,52.1864,52.552,84588.4066
2015-09-10 13:30:00,61.82,61.99,61.63,61.71,90465.85494970882,52.5605,52.7051,52.399,52.467,90465.8549
2015-09-10 14:00:00,61.72,61.81,61.39,61.4,147763.3668607729,52.4755,52.552,52.1949,52.2034,147763.3669
2015-09-10 14:30:00,61.41,61.66,61.35,61.36,177181.0481736368,52.2119,52.4245,52.1609,52.1694,177181.0482
2015-09-10 15:00:00,61.35,61.48,61.18,61.25,173619.6400211752,52.1609,52.2715,52.0164,52.0759,173619.64
2015-09-10 15:30:00,61.24,61.43,61.05,61.38,451954.7379565907,52.0674,52.2289,51.9059,52.1864,451954.738
2015-09-11 09:30:00,60.82,61.85,60.64,60.64,147394.12387506614,51.7103,52.586,51.5573,51.5573,147394.1239
2015-09-11 10:00:00,60.64,60.77,60.45,60.46,167801.7469560614,51.5573,51.6678,51.3957,51.4042,167801.747
2015-09-11 10:30:00,60.46,60.61,60.34,60.4,295599.52355743776,51.4042,51.5318,51.3022,51.3532,295599.5236
2015-09-11 11:00:00,60.37,60.46,60.24,60.3,61764.16093170989,51.3277,51.4042,51.2172,51.2682,61764.1609
2015-09-11 11:30:00,60.31,60.7,60.27,60.61,92644.25622022232,51.2767,51.6083,51.2427,51.5318,92644.2562
2015-09-11 12:00:00,60.62,60.87,60.59,60.71,116115.6696664902,51.5403,51.7528,51.5148,51.6168,116115.6697
2015-09-11 12:30:00,60.7,60.8,60.62,60.69,124233.7215457914,51.6083,51.6933,51.5403,51.5998,124233.7215
2015-09-11 13:00:00,60.7,60.77,60.46,60.48,177469.5606140815,51.6083,51.6678,51.4042,51.4212,177469.5606
2015-09-11 13:30:00,60.48,60.74,60.46,60.64,108578.61302276335,51.4212,51.6423,51.4042,51.5573,108578.613
2015-09-11 14:00:00,60.66,60.84,60.64,60.74,80164.10799364743,51.5743,51.7273,51.5573,51.6423,80164.108
2015-09-11 14:30:00,60.75,60.92,60.69,60.77,147073.84859714133,51.6508,51.7953,51.5998,51.6678,147073.8486
2015-09-11 15:00:00,60.78,60.87,60.73,60.83,199433.562731604,51.6763,51.7528,51.6338,51.7188,199433.5627
2015-09-11 15:30:00,60.81,60.98,60.75,60.86,544178.1365802011,51.7018,51.8463,51.6508,51.7443,544178.1366
2015-09-14 09:30:00,61.28,61.28,60.43,60.83,137759.39650608785,52.1014,52.1014,51.3787,51.7188,137759.3965
2015-09-14 10:00:00,60.81,61.14,60.81,61.02,89891.47697194281,51.7018,51.9824,51.7018,51.8804,89891.477
2015-09-14 10:30:00,61.0,61.29,61.0,61.2,109266.80783483323,51.8634,52.1099,51.8634,52.0334,109266.8078
2015-09-14 11:00:00,61.21,61.24,61.04,61.09,150230.28057173107,52.0419,52.0674,51.8974,51.9399,150230.2806
2015-09-14 11:30:00,61.09,61.12,60.83,60.91,109170.19587083111,51.9399,51.9654,51.7188,51.7868,109170.1959
2015-09-14 12:00:00,60.92,61.04,60.8,61.03,73213.34039174166,51.7953,51.8974,51.6933,51.8889,73213.3404
2015-09-14 12:30:00,61.01,61.2,60.99,61.03,89149.02064584436,51.8719,52.0334,51.8549,51.8889,89149.0206
2015-09-14 13:00:00,61.03,61.08,60.95,60.98,124838.5389094759,51.8889,51.9314,51.8208,51.8463,124838.5389
2015-09-14 13:30:00,60.98,61.12,60.86,60.99,74998.67654843832,51.8463,51.9654,51.7443,51.8549,74998.6765
2015-09-14 14:00:00,60.99,61.01,60.86,60.9,101109.05240868183,51.8549,51.8719,51.7443,51.7783,101109.0524
2015-09-14 14:30:00,60.89,61.02,60.86,60.96,92923.5044997353,51.7698,51.8804,51.7443,51.8293,92923.5045
2015-09-14 15:00:00,60.95,61.01,60.8,60.91,195596.87665431443,51.8208,51.8719,51.6933,51.7868,195596.8767
2015-09-14 15:30:00,60.91,60.93,60.83,60.93,362159.8729486501,51.7868,51.8038,51.7188,51.8038,362159.8729
2015-09-15 09:30:00,61.17,61.23,60.77,61.05,197629.6982530439,52.0079,52.0589,51.6678,51.9059,197629.6983
2015-09-15 10:00:00,61.08,61.15,60.6,60.6,175402.3292747485,51.9314,51.9909,51.5233,51.5233,175402.3293
2015-09-15 10:30:00,60.63,60.96,60.61,60.92,90357.33192165164,51.5488,51.8293,51.5318,51.7953,90357.3319
2015-09-15 11:00:00,60.96,61.01,60.86,60.98,83700.37056643725,51.8293,51.8719,51.7443,51.8463,83700.3706
2015-09-15 11:30:00,61.01,61.01,60.77,60.79,55854.94970884065,51.8719,51.8719,51.6678,51.6848,55854.9497
2015-09-15 12:00:00,60.8,60.95,60.76,60.87,73501.85283218633,51.6933,51.8208,51.6593,51.7528,73501.8528
2015-09-15 12:30:00,60.86,60.86,60.49,60.55,66150.0794070937,51.7443,51.7443,51.4297,51.4808,66150.0794
2015-09-15 13:00:00,60.55,60.92,60.54,60.87,119021.96929592376,51.4808,51.7953,51.4723,51.7528,119021.9693
2015-09-15 13:30:00,60.87,60.97,60.84,60.96,101794.60031762836,51.7528,51.8378,51.7273,51.8293,101794.6003
2015-09-15 14:00:00,60.96,61.15,60.92,60.94,189973.5309687665,51.8293,51.9909,51.7953,51.8123,189973.531
2015-09-15 14:30:00,60.95,61.03,60.83,61.01,204986.76548438324,51.8208,51.8889,51.7188,51.8719,204986.7655
2015-09-15 15:00:00,61.03,61.11,60.95,61.01,285338.8035997882,51.8889,51.9569,51.8208,51.8719,285338.8036
2015-09-15 15:30:00,61.02,61.08,60.95,61.01,504524.8808893594,51.8804,51.9314,51.8208,51.8719,504524.8809
2015-09-16 09:30:00,61.19,61.62,60.77,60.98,229871.6251985177,52.0249,52.3905,51.6678,51.8463,229871.6252
2015-09-16 10:00:00,61.01,61.39,60.98,61.39,241697.98835362625,51.8719,52.1949,51.8463,52.1949,241697.9884
2015-09-16 10:30:00,61.35,61.53,61.32,61.39,189056.37903652724,52.1609,52.314,52.1354,52.1949,189056.379
2015-09-16 11:00:00,61.38,61.49,61.3,61.43,188529.64531498143,52.1864,52.28,52.1184,52.2289,188529.6453
2015-09-16 11:30:00,61.44,61.49,61.28,61.41,125893.32980412916,52.2374,52.28,52.1014,52.2119,125893.3298
2015-09-16 12:00:00,61.41,61.54,61.35,61.48,148863.155108523,52.2119,52.3225,52.1609,52.2715,148863.1551
2015-09-16 12:30:00,61.48,61.51,61.37,61.49,153544.20328215984,52.2715,52.297,52.1779,52.28,153544.2033
2015-09-16 13:00:00,61.48,61.51,61.33,61.42,85506.88194812069,52.2715,52.297,52.1439,52.2204,85506.8819
2015-09-16 13:30:00,61.43,61.49,61.35,61.39,132192.9592376919,52.2289,52.28,52.1609,52.1949,132192.9592
2015-09-16 14:00:00,61.39,61.42,61.01,61.03,107368.97829539438,52.1949,52.2204,51.8719,51.8889,107368.9783
2015-09-16 14:30:00,61.03,61.17,60.97,61.1,136956.06140815245,51.8889,52.0079,51.8378,51.9484,136956.0614
2015-09-16 15:00:00,61.11,61.35,61.1,61.29,151443.88565378505,51.9569,52.1609,51.9484,52.1099,151443.8857
2015-09-16 15:30:00,61.29,61.39,61.2,61.32,364027.2631021704,52.1099,52.1949,52.0334,52.1354,364027.2631
2015-09-17 09:30:00,61.03,61.57,60.61,61.09,244404.4467972472,51.8889,52.348,51.5318,51.9399,244404.4468
2015-09-17 10:00:00,61.08,61.61,61.02,61.54,178472.7368978295,51.9314,52.382,51.8804,52.3225,178472.7369
2015-09-17 10:30:00,61.55,61.55,61.23,61.35,129228.42773954471,52.331,52.331,52.0589,52.1609,129228.4277
2015-09-17 11:00:00,61.35,61.48,61.22,61.32,69936.4743250397,52.1609,52.2715,52.0504,52.1354,69936.4743
2015-09-17 11:30:00,61.33,61.43,61.23,61.36,81766.80783483323,52.1439,52.2289,52.0589,52.1694,81766.8078
2015-09-17 12:00:00,61.36,61.56,61.22,61.56,104994.7061937533,52.1694,52.3395,52.0504,52.3395,104994.7062
2015-09-17 12:30:00,61.54,61.66,61.47,61.63,161041.5563790365,52.3225,52.4245,52.263,52.399,161041.5564
2015-09-17 13:00:00,61.63,61.76,61.57,61.64,69420.32821598729,52.399,52.5095,52.348,52.4075,69420.3282
2015-09-17 13:30:00,61.64,61.71,61.37,61.46,74409.7406034939,52.4075,52.467,52.1779,52.2545,74409.7406
2015-09-17 14:00:00,61.51,61.88,60.95,61.53,131950.76760190574,52.297,52.6115,51.8208,52.314,131950.7676
2015-09-17 14:30:00,61.54,62.27,61.52,62.06,154584.4362096347,52.3225,52.9431,52.3055,52.7646,154584.4362
2015-09-17 15:00:00,62.1,62.23,60.97,61.37,176289.04182106932,52.7986,52.9091,51.8378,52.1779,176289.0418
2015-09-17 15:30:00,61.34,61.53,60.85,61.01,300800.68819481204,52.1524,52.314,51.7358,51.8719,300800.6882
2015-09-18 09:30:00,60.35,60.41,58.49,59.06,953482.0010587611,51.3107,51.3617,49.7293,50.2139,953482.0011
2015-09-18 10:00:00,59.07,59.32,58.85,59.07,328242.4563260984,50.2224,50.435,50.0354,50.2224,328242.4563
2015-09-18 10:30:00,59.07,59.07,58.49,58.79,245377.1836950768,50.2224,50.2224,49.7293,49.9844,245377.1837
2015-09-18 11:00:00,58.76,59.06,58.76,58.82,159913.97564849124,49.9589,50.2139,49.9589,50.0099,159913.9756
2015-09-18 11:30:00,58.8,59.04,58.71,58.96,181328.7453679195,49.9929,50.1969,49.9164,50.1289,181328.7454
2015-09-18 12:00:00,58.96,58.97,58.34,58.38,120023.8221281101,50.1289,50.1374,49.6018,49.6358,120023.8221
2015-09-18 12:30:00,58.39,58.39,57.92,57.92,207063.260984648,49.6443,49.6443,49.2447,49.2447,207063.261
2015-09-18 13:00:00,57.9,58.14,57.68,57.81,217664.1079936474,49.2277,49.4317,49.0406,49.1512,217664.108
2015-09-18 13:30:00,57.81,57.89,57.32,57.4,232318.6871360508,49.1512,49.2192,48.7345,48.8026,232318.6871
2015-09-18 14:00:00,57.38,57.78,57.33,57.71,200097.93541556376,48.7856,49.1256,48.7431,49.0661,200097.9354
2015-09-18 14:30:00,57.7,57.89,57.57,57.76,305271.3075701429,49.0576,49.2192,48.9471,49.1086,305271.3076
2015-09-18 15:00:00,57.76,57.84,57.3,57.34,393643.4621492853,49.1086,49.1767,48.7175,48.7516,393643.4621
2015-09-18 15:30:00,57.34,57.61,57.22,57.46,1288353.6262572787,48.7516,48.9811,48.6495,48.8536,1288353.6263
2015-09-21 09:30:00,57.58,58.35,57.42,58.01,307101.6410799364,48.9556,49.6103,48.8196,49.3212,307101.6411
2015-09-21 10:00:00,57.97,58.29,57.96,58.17,222991.0005293806,49.2872,49.5593,49.2787,49.4572,222991.0005
2015-09-21 10:30:00,58.19,58.51,58.16,58.27,350839.0682901005,49.4742,49.7463,49.4487,49.5423,350839.0683
2015-09-21 11:00:00,58.26,58.33,57.95,57.98,139250.92641609316,49.5338,49.5933,49.2702,49.2957,139250.9264
2015-09-21 11:30:00,57.96,57.99,57.51,57.66,218475.38380095287,49.2787,49.3042,48.8961,49.0236,218475.3838
2015-09-21 12:00:00,57.66,57.67,57.41,57.55,89753.83800952884,49.0236,49.0321,48.8111,48.9301,89753.838
2015-09-21 12:30:00,57.55,57.56,57.08,57.24,118758.60243515084,48.9301,48.9386,48.5305,48.6665,118758.6024
2015-09-21 13:00:00,57.24,57.58,57.21,57.53,86850.18528321863,48.6665,48.9556,48.641,48.9131,86850.1853
2015-09-21 13:30:00,57.55,57.75,57.44,57.5,96030.96876654313,48.9301,49.1001,48.8366,48.8876,96030.9688
2015-09-21 14:00:00,57.47,57.57,57.36,57.42,89696.92959237691,48.8621,48.9471,48.7686,48.8196,89696.9296
2015-09-21 14:30:00,57.43,57.78,57.34,57.69,225084.70089994703,48.8281,49.1256,48.7516,49.0491,225084.7009
2015-09-21 15:00:00,57.67,57.8,57.61,57.75,128091.58284806774,49.0321,49.1427,48.9811,49.1001,128091.5828
2015-09-21 15:30:00,57.75,57.77,57.45,57.61,386443.885653785,49.1001,49.1171,48.8451,48.9811,386443.8857
2015-09-22 09:30:00,57.0,57.04,55.77,56.01,309687.6654314452,48.4625,48.4965,47.4167,47.6208,309687.6654
2015-09-22 10:00:00,56.01,56.39,55.63,55.73,367219.4282689253,47.6208,47.9438,47.2977,47.3827,367219.4283
2015-09-22 10:30:00,55.72,55.73,55.22,55.4,351562.9962943356,47.3742,47.3827,46.9491,47.1021,351562.9963
2015-09-22 11:00:00,55.37,55.4,55.11,55.13,241363.155108523,47.0766,47.1021,46.8556,46.8726,241363.1551
2015-09-22 11:30:00,55.12,55.21,54.68,54.68,400281.8951826363,46.8641,46.9406,46.49,46.49,400281.8952
2015-09-22 12:00:00,54.69,55.1,54.68,54.8,241870.0370566437,46.4985,46.8471,46.49,46.592,241870.0371
2015-09-22 12:30:00,54.8,54.8,54.05,54.12,329998.67654843826,46.592,46.592,45.9543,46.0138,329998.6765
2015-09-22 13:00:00,54.12,54.47,54.03,54.03,330943.6209634727,46.0138,46.3114,45.9373,45.9373,330943.621
2015-09-22 13:30:00,54.03,54.28,53.97,54.21,306956.0614081524,45.9373,46.1499,45.8863,46.0904,306956.0614
2015-09-22 14:00:00,54.21,54.29,53.98,54.13,231408.15246161987,46.0904,46.1584,45.8948,46.0223,231408.1525
2015-09-22 14:30:00,54.16,54.27,54.03,54.16,321070.67231339327,46.0479,46.1414,45.9373,46.0479,321070.6723
2015-09-22 15:00:00,54.14,54.27,53.98,54.24,421120.9634727368,46.0309,46.1414,45.8948,46.1159,421120.9635
2015-09-22 15:30:00,54.24,54.52,54.24,54.44,746594.7591318156,46.1159,46.3539,46.1159,46.2859,746594.7591
2015-09-23 09:30:00,54.4,54.76,54.16,54.74,248335.0979354156,46.2519,46.558,46.0479,46.541,248335.0979
2015-09-23 10:00:00,54.75,54.75,54.23,54.55,218325.83377448385,46.5495,46.5495,46.1074,46.3794,218325.8338
2015-09-23 10:30:00,54.55,54.62,54.37,54.53,254731.3393329804,46.3794,46.439,46.2264,46.3624,254731.3393
2015-09-23 11:00:00,54.55,54.57,54.03,54.06,188084.96559025932,46.3794,46.3964,45.9373,45.9628,188084.9656
2015-09-23 11:30:00,54.03,54.06,53.56,53.71,198557.43779777657,45.9373,45.9628,45.5377,45.6653,198557.4378
2015-09-23 12:00:00,53.71,53.74,53.38,53.47,206389.6241397565,45.6653,45.6908,45.3847,45.4612,206389.6241
2015-09-23 12:30:00,53.47,53.51,53.28,53.29,171044.20328215984,45.4612,45.4952,45.2997,45.3082,171044.2033
2015-09-23 13:00:00,53.28,53.43,53.2,53.22,194927.210164108,45.2997,45.4272,45.2316,45.2487,194927.2102
2015-09-23 13:30:00,53.22,53.66,53.21,53.57,212555.58496559024,45.2487,45.6227,45.2401,45.5462,212555.585
2015-09-23 14:00:00,53.58,53.98,53.55,53.65,250007.94070937,45.5547,45.8948,45.5292,45.6142,250007.9407
2015-09-23 14:30:00,53.65,53.77,53.53,53.69,113159.07887771308,45.6142,45.7163,45.5122,45.6483,113159.0789
2015-09-23 15:00:00,53.7,53.87,53.62,53.87,174249.60296453148,45.6568,45.8013,45.5887,45.8013,174249.603
2015-09-23 15:30:00,53.86,54.09,53.79,53.97,718227.89835892,45.7928,45.9883,45.7333,45.8863,718227.8984
2015-09-24 09:30:00,53.53,53.72,52.83,53.03,329260.1905770248,45.5122,45.6738,44.9171,45.0871,329260.1906
2015-09-24 10:00:00,53.06,53.25,52.65,52.73,245876.12493382732,45.1126,45.2742,44.764,44.832,245876.1249
2015-09-24 10:30:00,52.73,52.9,52.51,52.58,177399.41768131283,44.832,44.9766,44.645,44.7045,177399.4177
2015-09-24 11:00:00,52.58,52.73,52.44,52.57,247799.10005293804,44.7045,44.832,44.5855,44.696,247799.1001
2015-09-24 11:30:00,52.56,52.83,52.56,52.8,125665.69613552144,44.6875,44.9171,44.6875,44.8916,125665.6961
2015-09-24 12:00:00,52.76,52.82,52.59,52.72,145058.2318687136,44.8575,44.9086,44.713,44.8235,145058.2319
2015-09-24 12:30:00,52.7,52.89,52.57,52.57,116269.19004764424,44.8065,44.9681,44.696,44.696,116269.19
2015-09-24 13:00:00,52.58,52.69,52.47,52.54,132503.970354685,44.7045,44.798,44.611,44.6705,132503.9704
2015-09-24 13:30:00,52.55,52.91,52.48,52.79,154245.63260984645,44.679,44.9851,44.6195,44.8831,154245.6326
2015-09-24 14:00:00,52.79,53.41,52.75,53.35,179270.77818951823,44.8831,45.4102,44.849,45.3592,179270.7782
2015-09-24 14:30:00,53.37,54.26,53.34,54.1,633260.9846479618,45.3762,46.1329,45.3507,45.9968,633260.9846
2015-09-24 15:00:00,54.12,54.21,53.66,54.12,259346.2149285336,46.0138,46.0904,45.6227,46.0138,259346.2149
2015-09-24 15:30:00,54.1,54.14,53.81,53.94,521171.2546320804,45.9968,46.0309,45.7503,45.8608,521171.2546
2015-09-25 09:30:00,54.4,54.43,53.48,54.09,162085.75966119638,46.2519,46.2774,45.4697,45.9883,162085.7597
2015-09-25 10:00:00,54.09,54.18,53.78,53.86,185843.0386447856,45.9883,46.0649,45.7248,45.7928,185843.0386
2015-09-25 10:30:00,53.84,54.03,53.82,54.03,143695.07676019057,45.7758,45.9373,45.7588,45.9373,143695.0768
2015-09-25 11:00:00,54.02,54.03,53.78,53.87,112358.390682901,45.9288,45.9373,45.7248,45.8013,112358.3907
2015-09-25 11:30:00,53.87,53.89,53.61,53.75,109015.3520381154,45.8013,45.8183,45.5802,45.6993,109015.352
2015-09-25 12:00:00,53.75,53.9,53.69,53.86,130113.81683430384,45.6993,45.8268,45.6483,45.7928,130113.8168
2015-09-25 12:30:00,53.87,54.05,53.82,53.93,103495.23557437796,45.8013,45.9543,45.7588,45.8523,103495.2356
2015-09-25 13:00:00,53.94,54.24,53.94,54.13,101008.47008999468,45.8608,46.1159,45.8608,46.0223,101008.4701
2015-09-25 13:30:00,54.12,54.25,54.05,54.09,166912.38750661723,46.0138,46.1244,45.9543,45.9883,166912.3875
2015-09-25 14:00:00,54.1,54.19,53.51,53.66,298648.755955532,45.9968,46.0734,45.4952,45.6227,298648.756
2015-09-25 14:30:00,53.63,53.75,53.32,53.56,197781.89518263628,45.5972,45.6993,45.3337,45.5377,197781.8952
2015-09-25 15:00:00,53.56,53.56,53.05,53.21,246458.44362096343,45.5377,45.5377,45.1041,45.2401,246458.4436
2015-09-25 15:30:00,53.2,53.34,53.13,53.26,539572.5251455796,45.2316,45.3507,45.1721,45.2827,539572.5251
2015-09-28 09:30:00,52.7,52.93,51.99,52.01,194890.1535203812,44.8065,45.0021,44.2029,44.2199,194890.1535
2015-09-28 10:00:00,52.02,52.25,51.99,52.2,180559.8200105876,44.2284,44.4239,44.2029,44.3814,180559.82
2015-09-28 10:30:00,52.19,52.3,52.07,52.17,138022.76336686077,44.3729,44.4664,44.2709,44.3559,138022.7634
2015-09-28 11:00:00,52.17,52.82,51.89,51.96,287514.55796717835,44.3559,44.9086,44.1179,44.1774,287514.558
2015-09-28 11:30:00,51.94,52.11,51.92,51.96,182592.64160931707,44.1604,44.3049,44.1434,44.1774,182592.6416
2015-09-28 12:00:00,51.96,51.99,51.7,51.71,140273.95447326626,44.1774,44.2029,43.9563,43.9648,140273.9545
2015-09-28 12:30:00,51.71,51.77,51.58,51.68,100688.19481206988,43.9648,44.0158,43.8543,43.9393,100688.1948
2015-09-28 13:00:00,51.67,51.74,51.56,51.61,105948.9147697194,43.9308,43.9903,43.8373,43.8798,105948.9148
2015-09-28 13:30:00,51.62,51.7,51.49,51.52,117065.90788777127,43.8883,43.9563,43.7778,43.8033,117065.9079
2015-09-28 14:00:00,51.53,51.61,51.36,51.58,150880.0952885124,43.8118,43.8798,43.6672,43.8543,150880.0953
2015-09-28 14:30:00,51.59,51.62,51.37,51.44,165923.76919004763,43.8628,43.8883,43.6757,43.7353,165923.7692
2015-09-28 15:00:00,51.44,51.49,51.28,51.37,218069.0841715193,43.7353,43.7778,43.5992,43.6757,218069.0842
2015-09-28 15:30:00,51.37,51.78,51.37,51.58,630674.9602964531,43.6757,44.0243,43.6757,43.8543,630674.9603
2015-09-29 09:30:00,52.12,52.34,51.32,51.72,411400.2117522498,44.3134,44.5005,43.6332,43.9733,411400.2118
2015-09-29 10:00:00,51.75,52.59,51.58,52.49,351185.81259925885,43.9988,44.713,43.8543,44.628,351185.8126
2015-09-29 10:30:00,52.51,52.79,52.29,52.48,367165.1667548967,44.645,44.8831,44.4579,44.6195,367165.1668
2015-09-29 11:00:00,52.48,52.71,52.36,52.7,217989.67707781887,44.6195,44.815,44.5175,44.8065,217989.6771
2015-09-29 11:30:00,52.7,52.86,52.5,52.51,244176.81312863945,44.8065,44.9426,44.6365,44.645,244176.8131
2015-09-29 12:00:00,52.49,52.6,52.36,52.48,218016.1461090524,44.628,44.7215,44.5175,44.6195,218016.1461
2015-09-29 12:30:00,52.49,52.51,52.2,52.23,130964.79618845948,44.628,44.645,44.3814,44.4069,130964.7962
2015-09-29 13:00:00,52.23,52.47,52.12,52.45,133328.48067760718,44.4069,44.611,44.3134,44.594,133328.4807
2015-09-29 13:30:00,52.47,52.67,52.42,52.62,300191.90047644253,44.611,44.781,44.5685,44.7385,300191.9005
2015-09-29 14:00:00,52.63,52.64,52.33,52.53,133852.56749602963,44.747,44.7555,44.492,44.662,133852.5675
2015-09-29 14:30:00,52.53,52.57,52.28,52.28,231600.05293806244,44.662,44.696,44.4494,44.4494,231600.0529
2015-09-29 15:00:00,52.3,52.31,51.96,51.98,272192.9592376919,44.4664,44.475,44.1774,44.1944,272192.9592
2015-09-29 15:30:00,51.99,52.51,51.98,52.42,562472.2075172048,44.2029,44.645,44.1944,44.5685,562472.2075
2015-09-30 09:30:00,59.5,60.53,57.67,58.29,3929695.606140815,50.9066,51.7878,49.3409,49.8713,3929695.6061
2015-09-30 10:00:00,58.29,60.77,58.28,60.71,1831679.4600317625,49.8713,51.9932,49.8628,51.9418,1831679.46
2015-09-30 10:30:00,60.67,61.01,60.21,60.48,1318041.291688724,51.9076,52.1985,51.514,51.7451,1318041.2917
2015-09-30 11:00:00,60.46,60.46,59.94,60.18,718938.5918475382,51.7279,51.7279,51.283,51.4884,718938.5918
2015-09-30 11:30:00,60.18,60.2,59.35,59.9,811490.2064584435,51.4884,51.5055,50.7783,51.2488,811490.2065
2015-09-30 12:00:00,59.88,60.28,59.08,59.58,662358.3906829009,51.2317,51.5739,50.5472,50.975,662358.3907
2015-09-30 12:30:00,59.53,59.59,58.95,59.18,291159.3435680254,50.9323,50.9836,50.436,50.6328,291159.3436
2015-09-30 13:00:00,59.19,59.59,59.15,59.52,399820.01058761246,50.6414,50.9836,50.6071,50.9237,399820.0106
2015-09-30 13:30:00,59.51,59.69,59.22,59.62,359150.344097406,50.9151,51.0691,50.667,51.0093,359150.3441
2015-09-30 14:00:00,59.63,59.78,59.46,59.58,615832.4510322921,51.0178,51.1461,50.8724,50.975,615832.451
2015-09-30 14:30:00,59.59,59.62,59.22,59.54,313276.86606670194,50.9836,51.0093,50.667,50.9408,313276.8661
2015-09-30 15:00:00,59.54,59.68,59.37,59.67,446664.9020645844,50.9408,51.0606,50.7954,51.052,446664.9021
2015-09-30 15:30:00,59.68,60.19,59.68,60.03,1274755.1614610904,51.0606,51.4969,51.0606,51.36,1274755.1615
2015-10-01 09:30:00,60.31,60.6,58.68,58.84,816206.9878242455,51.5996,51.8477,50.205,50.3419,816206.9878
2015-10-01 10:00:00,58.88,59.2,58.48,59.05,445352.0381154049,50.3761,50.6499,50.0339,50.5216,445352.0381
2015-10-01 10:30:00,59.06,59.44,58.8,59.0,390599.52355743776,50.5301,50.8553,50.3077,50.4788,390599.5236
2015-10-01 11:00:00,59.02,59.13,58.69,58.98,243447.59131815773,50.4959,50.59,50.2136,50.4617,243447.5913
2015-10-01 11:30:00,58.99,59.16,58.73,58.81,283345.6855479089,50.4702,50.6157,50.2478,50.3162,283345.6855
2015-10-01 12:00:00,58.81,59.0,58.56,58.94,322816.30492323975,50.3162,50.4788,50.1024,50.4275,322816.3049
2015-10-01 12:30:00,58.95,59.05,58.92,58.93,291933.562731604,50.436,50.5216,50.4104,50.4189,291933.5627
2015-10-01 13:00:00,58.93,59.01,58.66,58.67,298890.9475913181,50.4189,50.4874,50.1879,50.1965,298890.9476
2015-10-01 13:30:00,58.67,58.79,58.5,58.77,277983.05982001056,50.1965,50.2991,50.051,50.282,277983.0598
2015-10-01 14:00:00,58.77,58.87,58.31,58.36,227837.4801482265,50.282,50.3676,49.8885,49.9312,227837.4801
2015-10-01 14:30:00,58.37,58.59,57.96,58.51,296425.35733192164,49.9398,50.128,49.589,50.0596,296425.3573
2015-10-01 15:00:00,58.52,58.57,58.26,58.47,286197.7236633139,50.0681,50.1109,49.8457,50.0253,286197.7237
2015-10-01 15:30:00,58.47,58.87,58.39,58.86,723291.4240338802,50.0253,50.3676,49.9569,50.359,723291.424
2015-10-02 09:30:00,58.01,58.73,57.16,58.73,230497.61778718897,49.6318,50.2478,48.9045,50.2478,230497.6178
2015-10-02 10:00:00,58.66,58.82,58.16,58.46,143348.33245103227,50.1879,50.3248,49.7601,50.0168,143348.3325
2015-10-02 10:30:00,58.45,58.7,58.39,58.6,149882.2128110111,50.0082,50.2221,49.9569,50.1366,149882.2128
2015-10-02 11:00:00,58.63,58.87,58.51,58.75,139910.00529380623,50.1622,50.3676,50.0596,50.2649,139910.0053
2015-10-02 11:30:00,58.77,59.01,58.61,58.76,84706.19375330862,50.282,50.4874,50.1451,50.2735,84706.1938
2015-10-02 12:00:00,58.76,58.94,58.76,58.82,131232.1334039174,50.2735,50.4275,50.2735,50.3248,131232.1334
2015-10-02 12:30:00,58.82,59.2,58.79,59.13,95549.23239809422,50.3248,50.6499,50.2991,50.59,95549.2324
2015-10-02 13:00:00,59.15,59.56,59.1,59.24,101461.0905240868,50.6071,50.9579,50.5644,50.6841,101461.0905
2015-10-02 13:30:00,59.25,59.28,58.9,59.0,171610.64055055584,50.6927,50.7184,50.3932,50.4788,171610.6406
2015-10-02 14:00:00,59.0,59.53,58.98,59.42,154793.54155637903,50.4788,50.9323,50.4617,50.8381,154793.5416
2015-10-02 14:30:00,59.41,59.52,59.22,59.31,113574.64266807832,50.8296,50.9237,50.667,50.744,113574.6427
2015-10-02 15:00:00,59.32,59.88,59.29,59.88,152605.8761249338,50.7526,51.2317,50.7269,51.2317,152605.8761
2015-10-02 15:30:00,59.89,60.02,59.84,60.02,701829.0100582318,51.2403,51.3515,51.1975,51.3515,701829.0101
2015-10-05 09:30:00,60.64,60.86,60.25,60.63,182374.27210164105,51.8819,52.0702,51.5483,51.8734,182374.2721
2015-10-05 10:00:00,60.64,61.6,60.45,61.6,191649.0206458444,51.8819,52.7033,51.7194,52.7033,191649.0206
2015-10-05 10:30:00,61.6,61.7,61.28,61.64,213579.93647432505,52.7033,52.7888,52.4295,52.7375,213579.9365
2015-10-05 11:00:00,61.66,62.16,61.63,62.04,146891.21228163046,52.7546,53.1824,52.729,53.0797,146891.2123
2015-10-05 11:30:00,62.04,62.2,61.93,62.2,136535.20381154047,53.0797,53.2166,52.9856,53.2166,136535.2038
2015-10-05 12:00:00,62.18,62.32,62.11,62.31,110296.4531498147,53.1995,53.3193,53.1396,53.3107,110296.4531
2015-10-05 12:30:00,62.31,62.49,62.3,62.39,135979.35415563788,53.3107,53.4648,53.3022,53.3792,135979.3542
2015-10-05 13:00:00,62.4,62.48,62.31,62.31,193939.9152991,53.3878,53.4562,53.3107,53.3107,193939.9153
2015-10-05 13:30:00,62.31,62.31,61.92,61.92,144665.16675489675,53.3107,53.3107,52.9771,52.9771,144665.1668
2015-10-05 14:00:00,61.93,61.97,61.64,61.95,244839.86236103755,52.9856,53.0199,52.7375,53.0027,244839.8624
2015-10-05 14:30:00,61.95,62.13,61.95,62.0,250518.7930121757,53.0027,53.1567,53.0027,53.0455,250518.793
2015-10-05 15:00:00,62.0,62.12,61.77,61.83,288546.8501852832,53.0455,53.1482,52.8487,52.9001,288546.8502
2015-10-05 15:30:00,61.82,62.09,61.7,62.08,838193.4886183165,52.8915,53.1225,52.7888,53.114,838193.4886
2015-10-06 09:30:00,61.79,62.49,61.59,62.49,172284.2773954473,52.8659,53.4648,52.6947,53.4648,172284.2774
2015-10-06 10:00:00,62.5,62.61,62.25,62.34,192259.1318157756,53.4733,53.5674,53.2594,53.3364,192259.1318
2015-10-06 10:30:00,62.37,62.4,61.74,61.85,141412.1228163049,53.3621,53.3878,52.8231,52.9172,141412.1228
2015-10-06 11:00:00,61.9,62.53,61.88,62.44,219318.42244573848,52.96,53.499,52.9429,53.422,219318.4224
2015-10-06 11:30:00,62.47,62.5,62.13,62.28,209244.3091582848,53.4476,53.4733,53.1567,53.2851,209244.3092
2015-10-06 12:00:00,62.28,62.48,62.22,62.45,132177.0778189518,53.2851,53.4562,53.2337,53.4305,132177.0778
2015-10-06 12:30:00,62.45,62.83,62.38,62.71,123054.5262043409,53.4305,53.7556,53.3706,53.653,123054.5262
2015-10-06 13:00:00,62.7,62.98,62.68,62.9,151889.8888300688,53.6444,53.884,53.6273,53.8155,151889.8888
2015-10-06 13:30:00,62.91,62.95,62.56,62.77,151598.7294865008,53.8241,53.8583,53.5246,53.7043,151598.7295
2015-10-06 14:00:00,62.76,63.07,62.71,63.05,158631.55108523025,53.6958,53.961,53.653,53.9439,158631.5511
2015-10-06 14:30:00,63.06,63.15,62.81,62.89,238144.52091053463,53.9524,54.0294,53.7385,53.807,238144.5209
2015-10-06 15:00:00,62.87,62.98,62.78,62.97,155461.8845950238,53.7899,53.884,53.7129,53.8754,155461.8846
2015-10-06 15:30:00,62.97,63.02,62.67,62.76,506314.1874007411,53.8754,53.9182,53.6188,53.6958,506314.1874
2015-10-07 09:30:00,63.36,64.51,63.36,64.01,448385.3890947591,54.2091,55.193,54.2091,54.7652,448385.3891
2015-10-07 10:00:00,64.04,64.1,63.4,63.72,249212.54632080463,54.7909,54.8422,54.2433,54.5171,249212.5463
2015-10-07 10:30:00,63.73,63.73,62.87,63.05,188198.7824245632,54.5257,54.5257,53.7899,53.9439,188198.7824
2015-10-07 11:00:00,63.05,63.07,62.3,62.35,129962.94335627314,53.9439,53.961,53.3022,53.345,129962.9434
2015-10-07 11:30:00,62.34,63.29,62.31,63.28,249010.0582318687,53.3364,54.1492,53.3107,54.1407,249010.0582
2015-10-07 12:00:00,63.29,63.34,62.75,62.88,284125.1985177342,54.1492,54.192,53.6872,53.7984,284125.1985
2015-10-07 12:30:00,62.87,63.24,62.84,63.02,169728.69242985704,53.7899,54.1064,53.7642,53.9182,169728.6924
2015-10-07 13:00:00,63.02,63.71,63.01,63.6,178214.6638433033,53.9182,54.5086,53.9097,54.4144,178214.6638
2015-10-07 13:30:00,63.61,64.28,63.61,64.11,334999.99999999994,54.423,54.9962,54.423,54.8508,335000.0
2015-10-07 14:00:00,64.11,64.17,63.49,63.5,153544.20328215984,54.8508,54.9021,54.3203,54.3289,153544.2033
2015-10-07 14:30:00,63.49,63.66,63.36,63.42,104850.44997353097,54.3203,54.4658,54.2091,54.2604,104850.45
2015-10-07 15:00:00,63.41,63.74,63.41,63.57,163423.76919004763,54.2519,54.5342,54.2519,54.3888,163423.7692
2015-10-07 15:30:00,63.57,63.83,63.57,63.83,381604.0232927474,54.3888,54.6112,54.3888,54.6112,381604.0233
2015-10-08 09:30:00,63.8,64.47,63.3,63.77,219718.10481736367,54.5856,55.1588,54.1578,54.5599,219718.1048
2015-10-08 10:00:00,63.77,63.91,63.36,63.41,152726.31021704603,54.5599,54.6797,54.2091,54.2519,152726.3102
2015-10-08 10:30:00,63.44,63.71,63.43,63.69,137410.00529380623,54.2775,54.5086,54.269,54.4914,137410.0053
2015-10-08 11:00:00,63.7,63.76,63.52,63.7,127889.0947591318,54.5,54.5513,54.346,54.5,127889.0948
2015-10-08 11:30:00,63.7,63.8,63.55,63.7,106847.53838009528,54.5,54.5856,54.3717,54.5,106847.5384
2015-10-08 12:00:00,63.73,64.01,63.7,63.74,115340.1270513499,54.5257,54.7652,54.5,54.5342,115340.1271
2015-10-08 12:30:00,63.73,63.89,63.44,63.46,101728.42773954471,54.5257,54.6626,54.2775,54.2947,101728.4277
2015-10-08 13:00:00,63.48,63.68,63.41,63.58,179326.3631551085,54.3118,54.4829,54.2519,54.3973,179326.3632
2015-10-08 13:30:00,63.58,63.77,63.57,63.68,97848.06776071996,54.3973,54.5599,54.3888,54.4829,97848.0678
2015-10-08 14:00:00,63.68,64.06,63.6,63.99,192603.22922181047,54.4829,54.808,54.4144,54.7481,192603.2292
2015-10-08 14:30:00,63.98,64.4,63.96,64.35,158483.3245103229,54.7396,55.0989,54.7224,55.0561,158483.3245
2015-10-08 15:00:00,64.35,64.6,64.32,64.37,182114.8755955532,55.0561,55.27,55.0305,55.0732,182114.8756
2015-10-08 15:30:00,64.39,64.48,64.29,64.44,331007.146638433,55.0903,55.1673,55.0048,55.1331,331007.1466
2015-10-09 09:30:00,64.53,64.83,64.23,64.82,269524.8808893594,55.2101,55.4668,54.9534,55.4582,269524.8809
2015-10-09 10:00:00,64.82,64.88,64.23,64.45,194085.49497088403,55.4582,55.5096,54.9534,55.1417,194085.495
2015-10-09 10:30:00,64.46,64.69,64.38,64.64,121813.12863949178,55.1502,55.347,55.0818,55.3042,121813.1286
2015-10-09 11:00:00,64.63,64.87,64.45,64.86,95387.77130757012,55.2957,55.501,55.1417,55.4925,95387.7713
2015-10-09 11:30:00,64.85,64.88,64.67,64.87,182408.6818422445,55.4839,55.5096,55.3299,55.501,182408.6818
2015-10-09 12:00:00,64.88,64.93,64.63,64.77,105639.22710428796,55.5096,55.5524,55.2957,55.4155,105639.2271
2015-10-09 12:30:00,64.78,64.97,64.71,64.96,176273.16040232926,55.424,55.5866,55.3641,55.578,176273.1604
2015-10-09 13:00:00,64.95,65.0,64.71,64.72,112261.77871889887,55.5695,55.6122,55.3641,55.3727,112261.7787
2015-10-09 13:30:00,64.72,64.97,64.7,64.85,171029.64531498146,55.3727,55.5866,55.3556,55.4839,171029.6453
2015-10-09 14:00:00,64.87,64.94,64.71,64.82,122232.66278454207,55.501,55.5609,55.3641,55.4582,122232.6628
2015-10-09 14:30:00,64.82,64.83,64.6,64.62,106843.56802541026,55.4582,55.4668,55.27,55.2871,106843.568
2015-10-09 15:00:00,64.64,64.75,64.58,64.74,204778.9835892006,55.3042,55.3983,55.2529,55.3898,204778.9836
2015-10-09 15:30:00,64.75,65.04,64.7,64.97,546815.7755426151,55.3983,55.6465,55.3556,55.5866,546815.7755
2015-10-12 09:30:00,65.12,65.13,64.42,64.42,394104.0232927474,55.7149,55.7235,55.116,55.116,394104.0233
2015-10-12 10:00:00,64.39,64.43,63.52,63.54,258451.5616728428,55.0903,55.1246,54.346,54.3631,258451.5617
2015-10-12 10:30:00,63.53,63.81,63.49,63.49,212732.9274748544,54.3545,54.5941,54.3203,54.3203,212732.9275
2015-10-12 11:00:00,63.48,63.71,62.94,63.02,259150.344097406,54.3118,54.5086,53.8498,53.9182,259150.3441
2015-10-12 11:30:00,63.03,63.64,63.0,63.45,183006.8819481207,53.9268,54.4487,53.9011,54.2861,183006.8819
2015-10-12 12:00:00,63.44,63.63,63.33,63.57,85297.77660137638,54.2775,54.4401,54.1834,54.3888,85297.7766
2015-10-12 12:30:00,63.57,63.68,63.53,63.61,67926.15140285865,54.3888,54.4829,54.3545,54.423,67926.1514
2015-10-12 13:00:00,63.61,63.71,63.43,63.7,94179.46003176282,54.423,54.5086,54.269,54.5,94179.46
2015-10-12 13:30:00,63.7,63.97,63.7,63.95,76652.99100052936,54.5,54.731,54.5,54.7139,76652.991
2015-10-12 14:00:00,63.94,64.17,63.89,64.14,128381.41874007408,54.7053,54.9021,54.6626,54.8764,128381.4187
2015-10-12 14:30:00,64.15,64.17,63.91,63.97,105356.00847008998,54.885,54.9021,54.6797,54.731,105356.0085
2015-10-12 15:00:00,63.98,64.15,63.97,64.04,88966.3843303335,54.7396,54.885,54.731,54.7909,88966.3843
2015-10-12 15:30:00,64.05,64.26,63.99,64.23,424657.2260455267,54.7994,54.9791,54.7481,54.9534,424657.226
2015-10-13 09:30:00,63.73,64.6,63.66,64.6,81810.48173636844,54.5257,55.27,54.4658,55.27,81810.4817
2015-10-13 10:00:00,64.64,64.84,64.38,64.48,106692.69454737956,55.3042,55.4753,55.0818,55.1673,106692.6945
2015-10-13 10:30:00,64.45,64.64,64.41,64.48,63931.97458973001,55.1417,55.3042,55.1075,55.1673,63931.9746
2015-10-13 11:00:00,64.48,64.59,64.06,64.11,64117.25780836421,55.1673,55.2615,54.808,54.8508,64117.2578
2015-10-13 11:30:00,64.11,64.3,64.09,64.25,44626.78665960825,54.8508,55.0133,54.8337,54.9706,44626.7867
2015-10-13 12:00:00,64.23,64.5,64.17,64.43,44645.31498147168,54.9534,55.1845,54.9021,55.1246,44645.315
2015-10-13 12:30:00,64.44,64.48,64.16,64.17,63176.283748014816,55.1331,55.1673,54.8936,54.9021,63176.2837
2015-10-13 13:00:00,64.14,64.34,64.11,64.29,59454.73795659078,54.8764,55.0476,54.8508,55.0048,59454.738
2015-10-13 13:30:00,64.29,64.29,64.13,64.17,151486.2361037586,55.0048,55.0048,54.8679,54.9021,151486.2361
2015-10-13 14:00:00,64.17,64.22,63.95,63.98,89814.71678136579,54.9021,54.9449,54.7139,54.7396,89814.7168
2015-10-13 14:30:00,63.98,64.05,63.89,64.04,103933.29804129168,54.7396,54.7994,54.6626,54.7909,103933.298
2015-10-13 15:00:00,64.02,64.05,63.57,63.7,123055.84965590258,54.7738,54.7994,54.3888,54.5,123055.8497
2015-10-13 15:30:00,63.7,63.8,63.59,63.75,318333.77448385383,54.5,54.5856,54.4059,54.5428,318333.7745
2015-10-14 09:30:00,64.76,65.28,63.51,63.77,482544.9973530968,55.4069,55.8518,54.3374,54.5599,482544.9974
2015-10-14 10:00:00,63.79,64.14,63.24,63.49,196520.6458443621,54.577,54.8764,54.1064,54.3203,196520.6458
2015-10-14 10:30:00,63.48,63.55,62.7,62.99,250579.67178401267,54.3118,54.3717,53.6444,53.8925,250579.6718
2015-10-14 11:00:00,62.98,63.27,62.83,62.98,114351.50873478028,53.884,54.1321,53.7556,53.884,114351.5087
2015-10-14 11:30:00,62.97,63.4,62.93,63.36,68941.23875066172,53.8754,54.2433,53.8412,54.2091,68941.2388
2015-10-14 12:00:00,63.37,63.38,62.81,63.16,190398.3589200635,54.2177,54.2262,53.7385,54.038,190398.3589
2015-10-14 12:30:00,63.2,63.67,63.18,63.53,125205.13499205928,54.0722,54.4743,54.0551,54.3545,125205.135
2015-10-14 13:00:00,63.54,63.8,63.46,63.46,187077.8189518264,54.3631,54.5856,54.2947,54.2947,187077.819
2015-10-14 13:30:00,63.46,63.66,63.41,63.43,129528.85124404445,54.2947,54.4658,54.2519,54.269,129528.8512
2015-10-14 14:00:00,63.43,63.56,63.03,63.03,93415.8284806776,54.269,54.3802,53.9268,53.9268,93415.8285
2015-10-14 14:30:00,63.04,63.14,62.89,63.13,67971.14875595552,53.9353,54.0209,53.807,54.0123,67971.1488
2015-10-14 15:00:00,63.12,63.42,63.09,63.28,170236.8978295394,54.0038,54.2604,53.9781,54.1407,170236.8978
2015-10-14 15:30:00,63.29,63.33,62.77,62.84,633749.3382742191,54.1492,54.1834,53.7043,53.7642,633749.3383
2015-10-15 09:30:00,60.64,62.13,60.24,61.95,1858331.1275807305,51.8819,53.1567,51.5397,53.0027,1858331.1276
2015-10-15 10:00:00,61.95,62.22,61.04,61.54,1209898.094229751,53.0027,53.2337,52.2242,52.652,1209898.0942
2015-10-15 10:30:00,61.53,61.87,60.99,61.48,743920.0635256749,52.6434,52.9343,52.1814,52.6006,743920.0635
2015-10-15 11:00:00,61.47,61.69,60.91,61.14,426867.39015352033,52.5921,52.7803,52.1129,52.3097,426867.3902
2015-10-15 11:30:00,61.14,61.48,61.06,61.33,626102.4351508734,52.3097,52.6006,52.2413,52.4723,626102.4352
2015-10-15 12:00:00,61.33,61.6,61.2,61.55,334891.4769719428,52.4723,52.7033,52.3611,52.6605,334891.477
2015-10-15 12:30:00,61.58,61.59,61.26,61.36,484215.1932239279,52.6862,52.6947,52.4124,52.498,484215.1932
2015-10-15 13:00:00,61.36,61.41,61.26,61.34,355592.90629962937,52.498,52.5407,52.4124,52.4808,355592.9063
2015-10-15 13:30:00,61.34,61.36,61.1,61.24,131300.9528851244,52.4808,52.498,52.2755,52.3953,131300.9529
2015-10-15 14:00:00,61.26,61.43,61.25,61.34,251083.90682901003,52.4124,52.5578,52.4038,52.4808,251083.9068
2015-10-15 14:30:00,61.35,61.42,61.25,61.34,371870.0370566437,52.4894,52.5493,52.4038,52.4808,371870.0371
2015-10-15 15:00:00,61.33,61.38,61.1,61.26,423532.2922181048,52.4723,52.5151,52.2755,52.4124,423532.2922
2015-10-15 15:30:00,61.26,61.38,61.1,61.3,790869.507676019,52.4124,52.5151,52.2755,52.4466,790869.5077
2015-10-16 09:30:00,61.2,61.58,59.93,60.2,875015.8814187399,52.3611,52.6862,51.2745,51.5055,875015.8814
2015-10-16 10:00:00,60.2,60.49,59.7,59.86,640780.8364213869,51.5055,51.7536,51.0777,51.2146,640780.8364
2015-10-16 10:30:00,59.87,60.33,59.87,60.1,277804.3938591847,51.2232,51.6167,51.2232,51.4199,277804.3939
2015-10-16 11:00:00,60.11,60.11,59.72,60.06,297027.52779248275,51.4285,51.4285,51.0948,51.3857,297027.5278
2015-10-16 11:30:00,60.09,60.27,60.06,60.26,217019.5870831128,51.4114,51.5654,51.3857,51.5568,217019.5871
2015-10-16 12:00:00,60.27,60.27,59.93,60.13,137305.45262043408,51.5654,51.5654,51.2745,51.4456,137305.4526
2015-10-16 12:30:00,60.12,60.14,59.81,59.99,94129.16887241924,51.437,51.4542,51.1718,51.3258,94129.1689
2015-10-16 13:00:00,60.0,60.09,59.89,59.94,81180.51879301216,51.3344,51.4114,51.2403,51.283,81180.5188
2015-10-16 13:30:00,59.94,60.21,59.94,60.03,165836.42138697722,51.283,51.514,51.283,51.36,165836.4214
2015-10-16 14:00:00,60.05,60.09,59.9,59.91,200303.07040762305,51.3772,51.4114,51.2488,51.2574,200303.0704
2015-10-16 14:30:00,59.92,59.95,59.84,59.87,275295.129698253,51.2659,51.2916,51.1975,51.2232,275295.1297
2015-10-16 15:00:00,59.89,59.99,59.78,59.9,399638.6977236632,51.2403,51.3258,51.1461,51.2488,399638.6977
2015-10-16 15:30:00,59.88,60.15,59.87,60.09,691164.637374272,51.2317,51.4627,51.2232,51.4114,691164.6374
2015-10-19 09:30:00,62.13,62.51,60.26,60.51,1749158.284806776,53.1567,53.4819,51.5568,51.7707,1749158.2848
2015-10-19 10:00:00,60.54,60.84,59.75,60.0,782631.0217046055,51.7964,52.0531,51.1205,51.3344,782631.0217
2015-10-19 10:30:00,60.01,60.09,59.9,60.07,494567.23133933294,51.3429,51.4114,51.2488,51.3943,494567.2313
2015-10-19 11:00:00,60.06,60.71,59.94,60.57,499017.9989412387,51.3857,51.9418,51.283,51.8221,499017.9989
2015-10-19 11:30:00,60.58,60.94,60.53,60.58,366831.6569613552,51.8306,52.1386,51.7878,51.8306,366831.657
2015-10-19 12:00:00,60.61,60.62,60.38,60.58,202967.17840127047,51.8563,51.8648,51.6595,51.8306,202967.1784
2015-10-19 12:30:00,60.58,60.74,60.53,60.58,214363.41979883533,51.8306,51.9675,51.7878,51.8306,214363.4198
2015-10-19 13:00:00,60.59,60.6,60.08,60.08,195512.17575436737,51.8392,51.8477,51.4028,51.4028,195512.1758
2015-10-19 13:30:00,60.1,60.44,60.09,60.21,192944.67972472205,51.4199,51.7108,51.4114,51.514,192944.6797
2015-10-19 14:00:00,60.21,60.3,59.98,60.02,233290.10058231864,51.514,51.591,51.3173,51.3515,233290.1006
2015-10-19 14:30:00,60.02,60.47,60.01,60.43,257988.35362625725,51.3515,51.7365,51.3429,51.7023,257988.3536
2015-10-19 15:00:00,60.43,60.83,60.4,60.82,544992.0592906299,51.7023,52.0445,51.6766,52.0359,544992.0593
2015-10-19 15:30:00,60.82,60.89,60.71,60.82,643290.1005823186,52.0359,52.0958,51.9418,52.0359,643290.1006
2015-10-20 09:30:00,60.45,60.45,58.08,58.48,1227141.3446267864,51.7194,51.7194,49.6917,50.0339,1227141.3446
2015-10-20 10:00:00,58.48,58.58,57.95,58.43,936985.1773425092,50.0339,50.1195,49.5805,49.9911,936985.1773
2015-10-20 10:30:00,58.43,58.68,58.43,58.54,691015.0873478029,49.9911,50.205,49.9911,50.0852,691015.0873
2015-10-20 11:00:00,58.56,58.63,58.19,58.26,395436.739015352,50.1024,50.1622,49.7858,49.8457,395436.739
2015-10-20 11:30:00,58.28,58.57,58.25,58.43,306062.73160402325,49.8628,50.1109,49.8371,49.9911,306062.7316
2015-10-20 12:00:00,58.43,60.3,58.3,58.73,1137064.5844362094,49.9911,51.591,49.8799,50.2478,1137064.5844
2015-10-20 12:30:00,58.73,58.73,57.54,57.75,853288.7771307569,50.2478,50.2478,49.2297,49.4093,853288.7771
2015-10-20 13:00:00,57.75,57.77,56.54,57.0,637145.3149814716,49.4093,49.4264,48.3741,48.7677,637145.315
2015-10-20 13:30:00,56.99,57.19,56.24,56.67,556418.7400741132,48.7591,48.9302,48.1174,48.4853,556418.7401
2015-10-20 14:00:00,56.66,56.69,55.56,56.19,841731.074642668,48.4768,48.5024,47.5356,48.0746,841731.0746
2015-10-20 14:30:00,56.2,57.03,56.0,56.57,577904.9761778718,48.0832,48.7933,47.9121,48.3998,577904.9762
2015-10-20 15:00:00,56.57,56.96,56.5,56.84,484464.0021175224,48.3998,48.7334,48.3399,48.6308,484464.0021
2015-10-20 15:30:00,56.83,56.89,56.18,56.56,1025269.9841185812,48.6222,48.6735,48.0661,48.3912,1025269.9841
2015-10-21 09:30:00,54.83,58.58,54.83,58.39,3148032.027527792,46.9111,50.1195,46.9111,49.9569,3148032.0275
2015-10-21 10:00:00,58.41,59.52,58.34,58.76,2557735.5743779773,49.974,50.9237,49.9141,50.2735,2557735.5744
2015-10-21 10:30:00,58.83,58.86,58.04,58.14,1150419.5341450502,50.3334,50.359,49.6575,49.743,1150419.5341
2015-10-21 11:00:00,58.15,58.29,57.53,57.67,812474.8544203282,49.7516,49.8713,49.2211,49.3409,812474.8544
2015-10-21 11:30:00,57.67,57.69,56.63,56.75,1086742.985706723,49.3409,49.358,48.4511,48.5538,1086742.9857
2015-10-21 12:00:00,56.75,56.9,56.32,56.52,595502.9115934356,48.5538,48.6821,48.1859,48.357,595502.9116
2015-10-21 12:30:00,56.52,56.81,56.23,56.25,702387.5066172577,48.357,48.6051,48.1089,48.126,702387.5066
2015-10-21 13:00:00,56.25,56.25,54.93,54.93,882758.0730545261,48.126,48.126,46.9966,46.9966,882758.0731
2015-10-21 13:30:00,54.95,55.12,54.3,54.43,1252698.5177342508,47.0137,47.1592,46.4576,46.5688,1252698.5177
2015-10-21 14:00:00,54.43,54.46,54.03,54.32,1148971.6781365802,46.5688,46.5945,46.2266,46.4747,1148971.6781
2015-10-21 14:30:00,54.33,54.55,53.96,54.17,1415595.5532027525,46.4833,46.6715,46.1667,46.3464,1415595.5532
2015-10-21 15:00:00,54.17,54.43,53.82,54.18,1253172.3133933295,46.3464,46.5688,46.0469,46.3549,1253172.3134
2015-10-21 15:30:00,54.18,54.3,53.91,53.98,1697408.6818422445,46.3549,46.4576,46.1239,46.1838,1697408.6818
2015-10-22 09:30:00,54.4,54.92,52.9,54.72,1270115.1402858654,46.5432,46.9881,45.2598,46.817,1270115.1403
2015-10-22 10:00:00,54.73,55.07,54.37,54.68,734739.2800423504,46.8255,47.1164,46.5175,46.7827,734739.28
2015-10-22 10:30:00,54.68,55.12,54.57,55.11,625189.2535733192,46.7827,47.1592,46.6886,47.1506,625189.2536
2015-10-22 11:00:00,55.11,55.37,54.67,54.68,584501.0587612493,47.1506,47.3731,46.7742,46.7827,584501.0588
2015-10-22 11:30:00,54.68,54.71,54.24,54.34,422380.8893594494,46.7827,46.8084,46.4063,46.4918,422380.8894
2015-10-22 12:00:00,54.35,54.46,54.0,54.37,440784.806776072,46.5004,46.5945,46.2009,46.5175,440784.8068
2015-10-22 12:30:00,54.39,54.77,53.85,53.9,389531.4981471678,46.5346,46.8597,46.0726,46.1154,389531.4981
2015-10-22 13:00:00,53.91,53.93,53.38,53.46,588777.1307570143,46.1239,46.141,45.6705,45.7389,588777.1308
2015-10-22 13:30:00,53.47,53.61,53.25,53.46,322159.87294865004,45.7475,45.8673,45.5593,45.7389,322159.8729
2015-10-22 14:00:00,53.44,53.57,52.92,53.22,384078.87771307566,45.7218,45.833,45.2769,45.5336,384078.8777
2015-10-22 14:30:00,53.22,53.36,52.73,52.76,450316.30492323975,45.5336,45.6534,45.1144,45.14,450316.3049
2015-10-22 15:00:00,52.77,52.91,52.46,52.51,643421.1222869242,45.1486,45.2684,44.8834,44.9261,643421.1223
2015-10-22 15:30:00,52.51,53.01,52.5,52.87,1149421.6516675488,44.9261,45.3539,44.9176,45.2341,1149421.6517
2015-10-23 09:30:00,53.45,53.45,52.3,52.82,1168889.6241397564,45.7304,45.7304,44.7465,45.1914,1168889.6241
2015-10-23 10:00:00,52.83,53.69,52.68,53.38,850979.3541556378,45.1999,45.9357,45.0716,45.6705,850979.3542
2015-10-23 10:30:00,53.4,53.78,53.16,53.59,710520.1164637373,45.6876,46.0127,45.4823,45.8502,710520.1165
2015-10-23 11:00:00,53.6,53.76,53.34,53.57,381406.8290100582,45.8587,45.9956,45.6363,45.833,381406.829
2015-10-23 11:30:00,53.56,53.75,53.26,53.27,388994.1768131286,45.8245,45.987,45.5678,45.5764,388994.1768
2015-10-23 12:00:00,53.28,53.31,52.91,53.0,242781.89518263628,45.5849,45.6106,45.2684,45.3454,242781.8952
2015-10-23 12:30:00,53.01,53.04,52.55,52.83,313302.0116463737,45.3539,45.3796,44.9604,45.1999,313302.0116
2015-10-23 13:00:00,52.83,52.89,52.55,52.77,331650.344097406,45.1999,45.2513,44.9604,45.1486,331650.3441
2015-10-23 13:30:00,52.76,52.93,52.72,52.79,337460.29645314976,45.14,45.2855,45.1058,45.1657,337460.2965
2015-10-23 14:00:00,52.76,53.04,52.76,52.93,334658.5494970884,45.14,45.3796,45.14,45.2855,334658.5495
2015-10-23 14:30:00,52.94,52.94,52.56,52.6,402732.9274748544,45.294,45.294,44.9689,45.0031,402732.9275
2015-10-23 15:00:00,52.6,52.66,52.26,52.34,545255.4261514028,45.0031,45.0545,44.7122,44.7807,545255.4262
2015-10-23 15:30:00,52.36,52.57,52.19,52.39,1354771.0428798303,44.7978,44.9775,44.6524,44.8235,1354771.0429
2015-10-26 09:30:00,52.57,52.87,51.86,52.05,418274.2191635786,44.9775,45.2341,44.37,44.5326,418274.2192
2015-10-26 10:00:00,52.07,52.09,51.4,51.46,368681.8422445738,44.5497,44.5668,43.9764,44.0278,368681.8422
2015-10-26 10:30:00,51.46,51.58,51.22,51.4,500898.6236103758,44.0278,44.1305,43.8224,43.9764,500898.6236
2015-10-26 11:00:00,51.42,51.63,51.34,51.55,288339.0682901005,43.9936,44.1732,43.9251,44.1048,288339.0683
2015-10-26 11:30:00,51.55,51.62,51.37,51.38,156952.09105346742,44.1048,44.1647,43.9508,43.9593,156952.0911
2015-10-26 12:00:00,51.4,51.45,51.24,51.39,244162.25516146107,43.9764,44.0192,43.8396,43.9679,244162.2552
2015-10-26 12:30:00,51.37,51.4,51.11,51.12,249546.0561143462,43.9508,43.9764,43.7283,43.7369,249546.0561
2015-10-26 13:00:00,51.12,51.14,50.88,50.93,203881.6834303864,43.7369,43.754,43.5316,43.5743,203881.6834
2015-10-26 13:30:00,50.91,51.03,50.71,50.72,225031.7628374801,43.5572,43.6599,43.3861,43.3947,225031.7628
2015-10-26 14:00:00,50.72,50.88,50.57,50.6,293305.9820010587,43.3947,43.5316,43.2663,43.292,293305.982
2015-10-26 14:30:00,50.6,50.64,50.3,50.53,411263.8962413976,43.292,43.3262,43.0353,43.2321,411263.8962
2015-10-26 15:00:00,50.53,50.82,50.46,50.61,450479.0894653255,43.2321,43.4802,43.1722,43.3005,450479.0895
2015-10-26 15:30:00,50.61,50.84,50.61,50.75,885735.83906829,43.3005,43.4973,43.3005,43.4203,885735.8391
2015-10-27 09:30:00,51.07,51.3,50.21,50.78,593160.4023292747,43.6941,43.8909,42.9583,43.446,593160.4023
2015-10-27 10:00:00,50.78,50.91,50.5,50.69,334407.0937003705,43.446,43.5572,43.2064,43.369,334407.0937
2015-10-27 10:30:00,50.73,50.87,50.5,50.63,359685.0185283218,43.4032,43.523,43.2064,43.3177,359685.0185
2015-10-27 11:00:00,50.63,50.79,50.56,50.72,260487.0301746956,43.3177,43.4545,43.2578,43.3947,260487.0302
2015-10-27 11:30:00,50.71,51.03,50.66,50.71,342420.5929062996,43.3861,43.6599,43.3433,43.3861,342420.5929
2015-10-27 12:00:00,50.72,51.06,50.7,51.03,286048.17363684485,43.3947,43.6856,43.3775,43.6599,286048.1736
2015-10-27 12:30:00,51.04,51.17,51.02,51.1,300563.7903652726,43.6684,43.7797,43.6513,43.7198,300563.7904
2015-10-27 13:00:00,51.09,51.12,50.69,50.72,266602.69984118576,43.7112,43.7369,43.369,43.3947,266602.6998
2015-10-27 13:30:00,50.72,50.75,50.53,50.56,445144.2562202223,43.3947,43.4203,43.2321,43.2578,445144.2562
2015-10-27 14:00:00,50.56,50.68,50.38,50.57,361241.39756484906,43.2578,43.3604,43.1038,43.2663,361241.3976
2015-10-27 14:30:00,50.57,50.72,50.5,50.61,170694.8120698782,43.2663,43.3947,43.2064,43.3005,170694.8121
2015-10-27 15:00:00,50.6,50.68,50.48,50.61,284040.4976177872,43.292,43.3604,43.1893,43.3005,284040.4976
2015-10-27 15:30:00,50.63,50.76,50.55,50.75,481302.276336686,43.3177,43.4289,43.2492,43.4203,481302.2763
2015-10-28 09:30:00,51.08,51.27,50.81,51.05,609518.2636315511,43.7027,43.8652,43.4717,43.677,609518.2636
2015-10-28 10:00:00,51.07,51.32,51.01,51.15,323798.305982001,43.6941,43.908,43.6428,43.7626,323798.306
2015-10-28 10:30:00,51.17,51.28,51.07,51.27,199765.7490735839,43.7797,43.8738,43.6941,43.8652,199765.7491
2015-10-28 11:00:00,51.28,51.49,51.25,51.48,339911.3287453679,43.8738,44.0535,43.8481,44.0449,339911.3287
2015-10-28 11:30:00,51.48,51.66,51.4,51.63,222946.00317628373,44.0449,44.1989,43.9764,44.1732,222946.0032
2015-10-28 12:00:00,51.62,51.63,51.24,51.34,190935.68025410268,44.1647,44.1732,43.8396,43.9251,190935.6803
2015-10-28 12:30:00,51.34,51.36,50.77,50.77,279727.36897829536,43.9251,43.9422,43.4374,43.4374,279727.369
2015-10-28 13:00:00,50.76,50.94,50.66,50.79,411205.6643726839,43.4289,43.5829,43.3433,43.4545,411205.6644
2015-10-28 13:30:00,50.82,51.33,50.81,51.18,208753.30862890417,43.4802,43.9166,43.4717,43.7882,208753.3086
2015-10-28 14:00:00,51.18,51.18,50.53,50.66,450361.3022763367,43.7882,43.7882,43.2321,43.3433,450361.3023
2015-10-28 14:30:00,50.69,50.77,50.28,50.75,390187.9301217575,43.369,43.4374,43.0182,43.4203,390187.9301
2015-10-28 15:00:00,50.75,51.25,50.74,51.15,613214.6638433032,43.4203,43.8481,43.4118,43.7626,613214.6638
2015-10-28 15:30:00,51.16,51.21,50.93,51.01,1040639.2271042878,43.7711,43.8139,43.5743,43.6428,1040639.2271
2015-10-29 09:30:00,51.14,51.83,50.63,51.38,698132.6098464795,43.754,44.3443,43.3177,43.9593,698132.6098
2015-10-29 10:00:00,51.37,51.73,51.25,51.26,559254.8967707781,43.9508,44.2588,43.8481,43.8567,559254.8968
2015-10-29 10:30:00,51.28,51.55,51.15,51.26,351941.503440974,43.8738,44.1048,43.7626,43.8567,351941.5034
2015-10-29 11:00:00,51.25,51.55,51.22,51.51,282724.9867654843,43.8481,44.1048,43.8224,44.0706,282724.9868
2015-10-29 11:30:00,51.51,51.77,51.5,51.75,319876.9190047644,44.0706,44.293,44.062,44.2759,319876.919
2015-10-29 12:00:00,51.74,52.28,51.73,52.28,383136.5802011646,44.2673,44.7294,44.2588,44.7294,383136.5802
2015-10-29 12:30:00,52.27,52.36,51.89,51.99,367208.8406564319,44.7208,44.7978,44.3957,44.4812,367208.8407
2015-10-29 13:00:00,51.98,52.05,51.83,51.85,227281.63049232395,44.4727,44.5326,44.3443,44.3615,227281.6305
2015-10-29 13:30:00,51.85,51.86,51.7,51.81,361381.6834303864,44.3615,44.37,44.2331,44.3272,361381.6834
2015-10-29 14:00:00,51.82,52.0,51.52,51.62,348525.6749602964,44.3358,44.4898,44.0791,44.1647,348525.675
2015-10-29 14:30:00,51.6,51.68,51.45,51.52,283525.6749602964,44.1476,44.216,44.0192,44.0791,283525.675
2015-10-29 15:00:00,51.52,51.69,51.15,51.58,445522.7633668607,44.0791,44.2246,43.7626,44.1305,445522.7634
2015-10-29 15:30:00,51.58,51.62,51.2,51.24,775663.049232398,44.1305,44.1647,43.8053,43.8396,775663.0492
2015-10-30 09:30:00,51.13,51.34,50.66,50.93,410311.0111169931,43.7454,43.9251,43.3433,43.5743,410311.0111
2015-10-30 10:00:00,50.92,50.97,49.92,50.0,606442.5622022233,43.5658,43.6086,42.7102,42.7786,606442.5622
2015-10-30 10:30:00,50.01,50.62,49.99,50.6,352555.5849655902,42.7872,43.3091,42.7701,43.292,352555.585
2015-10-30 11:00:00,50.61,50.65,50.49,50.53,462693.22392800415,43.3005,43.3348,43.1979,43.2321,462693.2239
2015-10-30 11:30:00,50.53,50.61,50.48,50.53,242619.11064055053,43.2321,43.3005,43.1893,43.2321,242619.1106
2015-10-30 12:00:00,50.53,50.83,50.48,50.82,353276.8660667019,43.2321,43.4888,43.1893,43.4802,353276.8661
2015-10-30 12:30:00,50.81,51.03,50.81,50.97,196777.3954473266,43.4717,43.6599,43.4717,43.6086,196777.3954
2015-10-30 13:00:00,50.98,51.01,50.96,50.97,169260.19057702486,43.6171,43.6428,43.6,43.6086,169260.1906
2015-10-30 13:30:00,50.97,50.97,50.54,50.59,244616.19904711485,43.6086,43.6086,43.2407,43.2834,244616.199
2015-10-30 14:00:00,50.59,50.6,50.32,50.35,260586.28904182103,43.2834,43.292,43.0524,43.0781,260586.289
2015-10-30 14:30:00,50.35,50.58,50.28,50.5,390795.3943885653,43.0781,43.2749,43.0182,43.2064,390795.3944
2015-10-30 15:00:00,50.5,50.63,50.4,50.5,385111.1699311805,43.2064,43.3177,43.1209,43.2064,385111.1699
2015-10-30 15:30:00,50.5,50.76,50.47,50.49,680796.717840127,43.2064,43.4289,43.1808,43.1979,680796.7178
2015-11-02 09:30:00,50.51,51.03,49.98,50.83,531797.2472207516,43.215,43.6599,42.7615,43.4888,531797.2472
2015-11-02 10:00:00,50.82,51.51,50.75,51.49,289577.8189518263,43.4802,44.0706,43.4203,44.0535,289577.819
2015-11-02 10:30:00,51.49,51.65,51.34,51.43,280239.54473266273,44.0535,44.1903,43.9251,44.0021,280239.5447
2015-11-02 11:00:00,51.45,51.55,51.28,51.32,361742.9857067231,44.0192,44.1048,43.8738,43.908,361742.9857
2015-11-02 11:30:00,51.32,51.39,50.88,50.92,198699.0471148756,43.908,43.9679,43.5316,43.5658,198699.0471
2015-11-02 12:00:00,50.93,50.96,50.81,50.93,181986.5007940709,43.5743,43.6,43.4717,43.5743,181986.5008
2015-11-02 12:30:00,50.93,50.93,50.81,50.84,196115.66966649017,43.5743,43.5743,43.4717,43.4973,196115.6697
2015-11-02 13:00:00,50.84,51.06,50.81,50.98,249154.31445209103,43.4973,43.6856,43.4717,43.6171,249154.3145
2015-11-02 13:30:00,50.98,51.03,50.93,51.0,131703.28215987294,43.6171,43.6599,43.5743,43.6342,131703.2822
2015-11-02 14:00:00,51.0,51.1,50.9,51.09,216135.5214399153,43.6342,43.7198,43.5487,43.7112,216135.5214
2015-11-02 14:30:00,51.09,51.41,51.02,51.4,322821.59872948646,43.7112,43.985,43.6513,43.9764,322821.5987
2015-11-02 15:00:00,51.39,51.44,51.29,51.37,281694.0179989412,43.9679,44.0107,43.8823,43.9508,281694.018
2015-11-02 15:30:00,51.37,51.52,51.24,51.27,596273.1604023292,43.9508,44.0791,43.8396,43.8652,596273.1604
2015-11-03 09:30:00,50.97,51.6,50.96,51.37,267817.6283748014,43.6086,44.1476,43.6,43.9508,267817.6284
2015-11-03 10:00:00,51.37,51.4,51.04,51.05,248222.6045526733,43.9508,43.9764,43.6684,43.677,248222.6046
2015-11-03 10:30:00,51.06,51.17,50.55,50.59,242541.02699841183,43.6856,43.7797,43.2492,43.2834,242541.027
2015-11-03 11:00:00,50.61,50.61,50.32,50.38,206525.93965060875,43.3005,43.3005,43.0524,43.1038,206525.9397
2015-11-03 11:30:00,50.37,50.9,50.32,50.86,366797.24722075165,43.0952,43.5487,43.0524,43.5144,366797.2472
2015-11-03 12:00:00,50.87,51.07,50.73,50.97,242314.71678136577,43.523,43.6941,43.4032,43.6086,242314.7168
2015-11-03 12:30:00,50.97,51.29,50.93,51.24,451467.7077818951,43.6086,43.8823,43.5743,43.8396,451467.7078
2015-11-03 13:00:00,51.24,51.78,51.23,51.74,359372.68395976705,43.8396,44.3016,43.831,44.2673,359372.684
2015-11-03 13:30:00,51.74,51.95,51.7,51.86,219511.6463737427,44.2673,44.447,44.2331,44.37,219511.6464
2015-11-03 14:00:00,51.86,52.14,51.75,52.04,281979.8835362625,44.37,44.6096,44.2759,44.524,281979.8835
2015-11-03 14:30:00,52.04,52.07,51.79,51.96,158118.0518793012,44.524,44.5497,44.3101,44.4556,158118.0519
2015-11-03 15:00:00,51.96,51.99,51.77,51.79,516258.6024351508,44.4556,44.4812,44.293,44.3101,516258.6024
2015-11-03 15:30:00,51.79,51.84,51.75,51.77,1128066.437268396,44.3101,44.3529,44.2759,44.293,1128066.4373
2015-11-04 09:30:00,51.74,51.76,50.81,50.87,219935.150873478,44.2673,44.2845,43.4717,43.523,219935.1509
2015-11-04 10:00:00,50.88,51.26,50.78,51.12,249295.92376919,43.5316,43.8567,43.446,43.7369,249295.9238
2015-11-04 10:30:00,51.12,51.15,50.63,50.68,324646.6384330333,43.7369,43.7626,43.3177,43.3604,324646.6384
2015-11-04 11:00:00,50.7,50.86,50.6,50.65,212914.2403388036,43.3775,43.5144,43.292,43.3348,212914.2403
2015-11-04 11:30:00,50.66,50.77,50.48,50.52,282005.02911593433,43.3433,43.4374,43.1893,43.2235,282005.0291
2015-11-04 12:00:00,50.51,50.72,50.41,50.46,250905.2408681842,43.215,43.3947,43.1294,43.1722,250905.2409
2015-11-04 12:30:00,50.47,50.65,50.22,50.63,283182.9010058232,43.1808,43.3348,42.9669,43.3177,283182.901
2015-11-04 13:00:00,50.62,50.78,50.45,50.7,478405.2408681841,43.3091,43.446,43.1637,43.3775,478405.2409
2015-11-04 13:30:00,50.71,51.43,50.69,51.41,477589.9947061937,43.3861,44.0021,43.369,43.985,477589.9947
2015-11-04 14:00:00,51.41,51.78,51.41,51.65,583172.3133933297,43.985,44.3016,43.985,44.1903,583172.3134
2015-11-04 14:30:00,51.64,51.85,51.64,51.76,334653.25569084164,44.1818,44.3615,44.1818,44.2845,334653.2557
2015-11-04 15:00:00,51.77,51.91,51.71,51.79,397147.961884595,44.293,44.4128,44.2417,44.3101,397147.9619
2015-11-04 15:30:00,51.8,51.83,51.74,51.8,945674.960296453,44.3187,44.3443,44.2673,44.3187,945674.9603
2015-11-05 09:30:00,51.82,51.97,51.54,51.61,324195.34145050286,44.3358,44.4641,44.0962,44.1561,324195.3415
2015-11-05 10:00:00,51.61,51.71,51.38,51.57,320093.9650608787,44.1561,44.2417,43.9593,44.1219,320093.9651
2015-11-05 10:30:00,51.55,51.55,51.28,51.34,441470.3546850185,44.1048,44.1048,43.8738,43.9251,441470.3547
2015-11-05 11:00:00,51.34,51.34,50.97,51.01,268916.0931709899,43.9251,43.9251,43.6086,43.6428,268916.0932
2015-11-05 11:30:00,51.01,51.21,50.94,50.99,273241.13287453674,43.6428,43.8139,43.5829,43.6257,273241.1329
2015-11-05 12:00:00,51.0,51.29,50.69,51.29,289973.5309687665,43.6342,43.8823,43.369,43.8823,289973.531
2015-11-05 12:30:00,51.29,51.7,51.29,51.66,235840.39174166223,43.8823,44.2331,43.8823,44.1989,235840.3917
2015-11-05 13:00:00,51.68,51.97,51.42,51.47,281924.2985706723,44.216,44.4641,43.9936,44.0363,281924.2986
2015-11-05 13:30:00,51.49,51.5,51.06,51.12,243046.58549497084,44.0535,44.062,43.6856,43.7369,243046.5855
2015-11-05 14:00:00,51.12,51.24,50.74,50.87,307660.1376389624,43.7369,43.8396,43.4118,43.523,307660.1376
2015-11-05 14:30:00,50.87,50.93,50.69,50.77,257132.0804658549,43.523,43.5743,43.369,43.4374,257132.0805
2015-11-05 15:00:00,50.78,51.18,50.76,51.17,331506.0878771836,43.446,43.7882,43.4289,43.7797,331506.0879
2015-11-05 15:30:00,51.16,51.35,51.09,51.25,785702.7527792482,43.7711,43.9337,43.7112,43.8481,785702.7528
2015-11-06 09:30:00,51.25,51.49,50.81,51.06,213226.5749073584,43.8481,44.0535,43.4717,43.6856,213226.5749
2015-11-06 10:00:00,51.03,51.28,50.75,51.28,307415.2991000529,43.6599,43.8738,43.4203,43.8738,307415.2991
2015-11-06 10:30:00,51.29,51.63,51.26,51.59,162789.83589200632,43.8823,44.1732,43.8567,44.139,162789.8359
2015-11-06 11:00:00,51.6,51.73,51.27,51.34,300375.86024351505,44.1476,44.2588,43.8652,43.9251,300375.8602
2015-11-06 11:30:00,51.33,51.39,51.15,51.26,178745.36791953412,43.9166,43.9679,43.7626,43.8567,178745.3679
2015-11-06 12:00:00,51.26,51.47,51.15,51.18,146851.50873478028,43.8567,44.0363,43.7626,43.7882,146851.5087
2015-11-06 12:30:00,51.18,51.21,51.04,51.04,366204.34092112223,43.7882,43.8139,43.6684,43.6684,366204.3409
2015-11-06 13:00:00,51.04,51.28,50.81,51.12,323088.9359449444,43.6684,43.8738,43.4717,43.7369,323088.9359
2015-11-06 13:30:00,51.13,51.14,50.87,50.91,154074.90735839066,43.7454,43.754,43.523,43.5572,154074.9074
2015-11-06 14:00:00,50.91,51.23,50.88,50.9,152817.62837480145,43.5572,43.831,43.5316,43.5487,152817.6284
2015-11-06 14:30:00,50.89,51.19,50.82,51.16,237486.76548438324,43.5401,43.7968,43.4802,43.7711,237486.7655
2015-11-06 15:00:00,51.15,51.21,51.05,51.17,215526.7337215457,43.7626,43.8139,43.677,43.7797,215526.7337
2015-11-06 15:30:00,51.16,51.31,51.12,51.31,396647.69719428266,43.7711,43.8994,43.7369,43.8994,396647.6972
2015-11-09 09:30:00,51.31,51.37,50.78,51.08,255099.25886712543,43.8994,43.9508,43.446,43.7027,255099.2589
2015-11-09 10:00:00,51.08,51.14,50.75,50.9,307912.9168872419,43.7027,43.754,43.4203,43.5487,307912.9169
2015-11-09 10:30:00,50.86,51.46,50.83,51.4,382948.65007940703,43.5144,44.0278,43.4888,43.9764,382948.6501
2015-11-09 11:00:00,51.39,51.4,50.78,50.91,257552.93806246688,43.9679,43.9764,43.446,43.5572,257552.9381
2015-11-09 11:30:00,50.93,50.97,50.67,50.69,259417.68131286392,43.5743,43.6086,43.3519,43.369,259417.6813
2015-11-09 12:00:00,50.69,50.69,50.44,50.49,161283.74801482263,43.369,43.369,43.1551,43.1979,161283.748
2015-11-09 12:30:00,50.46,50.69,50.32,50.65,175542.61514028584,43.1722,43.369,43.0524,43.3348,175542.6151
2015-11-09 13:00:00,50.66,50.8,50.61,50.77,195340.1270513499,43.3433,43.4631,43.3005,43.4374,195340.1271
2015-11-09 13:30:00,50.77,51.03,50.71,50.8,194088.1418740074,43.4374,43.6599,43.3861,43.4631,194088.1419
2015-11-09 14:00:00,50.82,50.84,50.55,50.59,172875.86024351505,43.4802,43.4973,43.2492,43.2834,172875.8602
2015-11-09 14:30:00,50.59,50.65,50.44,50.53,133136.58020116462,43.2834,43.3348,43.1551,43.2321,133136.5802
2015-11-09 15:00:00,50.52,50.53,50.33,50.35,180622.0222339862,43.2235,43.2321,43.061,43.0781,180622.0222
2015-11-09 15:30:00,50.36,50.47,50.25,50.32,845899.9470619374,43.0867,43.1808,42.9925,43.0524,845899.9471
2015-11-10 09:30:00,49.93,50.16,49.16,49.29,616492.8533615669,42.7188,42.9155,42.06,42.1712,616492.8534
2015-11-10 10:00:00,49.3,49.51,48.83,49.37,722515.88141874,42.1797,42.3594,41.7776,42.2396,722515.8814
2015-11-10 10:30:00,49.37,49.45,49.17,49.33,694903.3880359977,42.2396,42.3081,42.0685,42.2054,694903.388
2015-11-10 11:00:00,49.33,49.4,49.17,49.17,353724.1926945473,42.2054,42.2653,42.0685,42.0685,353724.1927
2015-11-10 11:30:00,49.17,49.28,48.7,48.71,414576.49550026463,42.0685,42.1626,41.6664,41.675,414576.4955
2015-11-10 12:00:00,48.71,48.77,48.22,48.67,738073.0545262042,41.675,41.7263,41.2557,41.6407,738073.0545
2015-11-10 12:30:00,48.65,48.7,47.84,47.91,391401.5352038115,41.6236,41.6664,40.9306,40.9905,391401.5352
2015-11-10 13:00:00,47.91,48.4,47.91,48.32,424403.1233456855,40.9905,41.4097,40.9905,41.3413,424403.1233
2015-11-10 13:30:00,48.32,48.47,48.02,48.46,314839.8623610375,41.3413,41.4696,41.0846,41.4611,314839.8624
2015-11-10 14:00:00,48.46,48.51,48.16,48.22,369477.2366331392,41.4611,41.5038,41.2044,41.2557,369477.2366
2015-11-10 14:30:00,48.22,48.46,48.17,48.32,290415.56379036524,41.2557,41.4611,41.2129,41.3413,290415.5638
2015-11-10 15:00:00,48.31,48.36,47.84,47.98,523755.95553202747,41.3327,41.3755,40.9306,41.0504,523755.9555
2015-11-10 15:30:00,47.98,48.23,47.83,48.04,1138173.6368448914,41.0504,41.2643,40.9221,41.1017,1138173.6368
2015-11-11 09:30:00,48.24,48.5,47.56,47.66,571016.4107993647,41.2728,41.4953,40.691,40.7766,571016.4108
2015-11-11 10:00:00,47.66,47.7,47.19,47.41,586754.8967707781,40.7766,40.8108,40.3745,40.5627,586754.8968
2015-11-11 10:30:00,47.42,47.53,47.03,47.1,410878.77183695073,40.5713,40.6654,40.2376,40.2975,410878.7718
2015-11-11 11:00:00,47.1,47.19,47.06,47.11,300283.21863419795,40.2975,40.3745,40.2633,40.306,300283.2186
2015-11-11 11:30:00,47.11,47.16,46.9,46.92,236000.52938062465,40.306,40.3488,40.1264,40.1435,236000.5294
2015-11-11 12:00:00,46.92,47.16,46.85,47.13,302008.9994706193,40.1435,40.3488,40.0836,40.3232,302008.9995
2015-11-11 12:30:00,47.13,47.38,47.01,47.07,257717.0460561143,40.3232,40.537,40.2205,40.2718,257717.0461
2015-11-11 13:00:00,47.07,47.11,46.75,46.84,316952.0910534674,40.2718,40.306,39.998,40.075,316952.0911
2015-11-11 13:30:00,46.83,46.93,46.76,46.76,239499.73530968765,40.0665,40.152,40.0066,40.0066,239499.7353
2015-11-11 14:00:00,46.77,46.85,46.47,46.54,498230.54526204336,40.0151,40.0836,39.7585,39.8184,498230.5453
2015-11-11 14:30:00,46.55,47.18,46.55,46.92,701453.1498147167,39.8269,40.3659,39.8269,40.1435,701453.1498
2015-11-11 15:00:00,46.93,47.37,46.91,47.33,676158.0201164637,40.152,40.5285,40.1349,40.4943,676158.0201
2015-11-11 15:30:00,47.34,47.44,47.12,47.3,807076.4955002646,40.5028,40.5884,40.3146,40.4686,807076.4955
2015-11-12 09:30:00,47.19,47.88,47.1,47.62,312769.9841185812,40.3745,40.9648,40.2975,40.7424,312769.9841
2015-11-12 10:00:00,47.62,48.1,47.59,47.65,658255.6908417151,40.7424,41.1531,40.7167,40.7681,658255.6908
2015-11-12 10:30:00,47.63,48.03,47.61,47.99,308628.9041821069,40.7509,41.0932,40.7338,41.0589,308628.9042
2015-11-12 11:00:00,47.98,48.06,47.76,47.78,322027.52779248275,41.0504,41.1188,40.8622,40.8793,322027.5278
2015-11-12 11:30:00,47.78,48.06,47.69,48.04,357588.671254632,40.8793,41.1188,40.8023,41.1017,357588.6713
2015-11-12 12:00:00,48.04,48.11,47.47,47.74,301831.6569613552,41.1017,41.1616,40.614,40.8451,301831.657
2015-11-12 12:30:00,47.72,47.84,47.38,47.78,380473.7956590788,40.8279,40.9306,40.537,40.8793,380473.7957
2015-11-12 13:00:00,47.78,47.8,47.51,47.65,259024.61619904707,40.8793,40.8964,40.6483,40.7681,259024.6162
2015-11-12 13:30:00,47.64,47.81,47.41,47.44,353423.7691900476,40.7595,40.9049,40.5627,40.5884,353423.7692
2015-11-12 14:00:00,47.44,47.57,47.34,47.57,145592.90629962942,40.5884,40.6996,40.5028,40.6996,145592.9063
2015-11-12 14:30:00,47.57,47.57,47.25,47.32,383352.3028057173,40.6996,40.6996,40.4258,40.4857,383352.3028
2015-11-12 15:00:00,47.32,47.47,47.23,47.41,320577.02488088934,40.4857,40.614,40.4087,40.5627,320577.0249
2015-11-12 15:30:00,47.41,47.42,47.04,47.15,937108.2583377447,40.5627,40.5713,40.2462,40.3403,937108.2583
2015-11-13 09:30:00,46.88,47.39,46.02,46.11,288893.59449444147,40.1093,40.5456,39.3735,39.4505,288893.5945
2015-11-13 10:00:00,46.11,46.25,45.68,46.14,361298.305982001,39.4505,39.5702,39.0826,39.4761,361298.306
2015-11-13 10:30:00,46.15,46.56,46.08,46.45,280018.5283218634,39.4847,39.8355,39.4248,39.7414,280018.5283
2015-11-13 11:00:00,46.45,46.54,46.14,46.27,247881.1540497617,39.7414,39.8184,39.4761,39.5874,247881.154
2015-11-13 11:30:00,46.29,46.33,46.15,46.32,144876.9190047644,39.6045,39.6387,39.4847,39.6301,144876.919
2015-11-13 12:00:00,46.33,46.38,46.22,46.33,260922.445738486,39.6387,39.6815,39.5446,39.6387,260922.4457
2015-11-13 12:30:00,46.32,46.33,46.15,46.19,122938.06246691367,39.6301,39.6387,39.4847,39.5189,122938.0625
2015-11-13 13:00:00,46.19,46.23,46.05,46.18,264617.5224986765,39.5189,39.5531,39.3991,39.5104,264617.5225
2015-11-13 13:30:00,46.2,46.47,46.19,46.36,202670.72525145576,39.5275,39.7585,39.5189,39.6644,202670.7253
2015-11-13 14:00:00,46.34,46.37,46.21,46.3,121692.69454737956,39.6472,39.6729,39.536,39.613,121692.6945
2015-11-13 14:30:00,46.32,46.33,45.69,45.74,303164.3726839597,39.6301,39.6387,39.0911,39.1339,303164.3727
2015-11-13 15:00:00,45.74,45.87,45.44,45.46,408594.49444150337,39.1339,39.2451,38.8772,38.8943,408594.4944
2015-11-13 15:30:00,45.46,45.65,45.43,45.51,941753.5733192164,38.8943,39.0569,38.8687,38.9371,941753.5733
2015-11-16 09:30:00,45.65,46.71,45.51,46.38,355878.77183695073,39.0569,39.9638,38.9371,39.6815,355878.7718
2015-11-16 10:00:00,46.36,46.76,46.22,46.67,363155.108523028,39.6644,40.0066,39.5446,39.9296,363155.1085
2015-11-16 10:30:00,46.67,46.67,46.45,46.51,285451.2969825304,39.9296,39.9296,39.7414,39.7927,285451.297
2015-11-16 11:00:00,46.51,46.66,46.43,46.45,242192.95923769183,39.7927,39.921,39.7243,39.7414,242192.9592
2015-11-16 11:30:00,46.45,46.69,46.44,46.57,193237.16251985176,39.7414,39.9467,39.7328,39.844,193237.1625
2015-11-16 12:00:00,46.57,46.69,46.45,46.64,138335.09793541554,39.844,39.9467,39.7414,39.9039,138335.0979
2015-11-16 12:30:00,46.63,46.75,46.54,46.59,130166.75489677076,39.8954,39.998,39.8184,39.8611,130166.7549
2015-11-16 13:00:00,46.59,46.76,46.54,46.7,123808.89359449442,39.8611,40.0066,39.8184,39.9553,123808.8936
2015-11-16 13:30:00,46.7,47.0,46.7,46.96,216286.394917946,39.9553,40.2119,39.9553,40.1777,216286.3949
2015-11-16 14:00:00,46.97,47.07,46.92,47.03,189408.41715193223,40.1863,40.2718,40.1435,40.2376,189408.4172
2015-11-16 14:30:00,47.03,47.13,46.72,46.72,221838.27421916355,40.2376,40.3232,39.9724,39.9724,221838.2742
2015-11-16 15:00:00,46.73,46.79,46.63,46.72,453028.0571731074,39.9809,40.0323,39.8954,39.9724,453028.0572
2015-11-16 15:30:00,46.73,46.73,46.48,46.57,943235.83906829,39.9809,39.9809,39.767,39.844,943235.8391
2015-11-17 09:30:00,46.53,47.2,46.53,47.16,376806.5113816834,39.8098,40.383,39.8098,40.3488,376806.5114
2015-11-17 10:00:00,47.14,47.47,46.92,47.29,372701.1646373742,40.3317,40.614,40.1435,40.46,372701.1646
2015-11-17 10:30:00,47.27,47.47,47.18,47.29,255656.4319745897,40.4429,40.614,40.3659,40.46,255656.432
2015-11-17 11:00:00,47.29,47.67,47.27,47.67,227415.2991000529,40.46,40.7852,40.4429,40.7852,227415.2991
2015-11-17 11:30:00,47.68,48.36,47.64,47.98,508778.4542085759,40.7937,41.3755,40.7595,41.0504,508778.4542
2015-11-17 12:00:00,47.94,48.26,47.82,47.84,218516.4107993647,41.0162,41.2899,40.9135,40.9306,218516.4108
2015-11-17 12:30:00,47.84,47.87,47.57,47.65,215010.5876124933,40.9306,40.9563,40.6996,40.7681,215010.5876
2015-11-17 13:00:00,47.65,47.78,47.61,47.74,273140.5505558496,40.7681,40.8793,40.7338,40.8451,273140.5506
2015-11-17 13:30:00,47.72,47.75,47.53,47.68,360148.2265749073,40.8279,40.8536,40.6654,40.7937,360148.2266
2015-11-17 14:00:00,47.68,47.68,47.23,47.23,168869.77236633137,40.7937,40.7937,40.4087,40.4087,168869.7724
2015-11-17 14:30:00,47.23,47.27,47.02,47.12,113740.07411328744,40.4087,40.4429,40.229,40.3146,113740.0741
2015-11-17 15:00:00,47.13,47.13,46.92,47.03,150964.79618845947,40.3232,40.3232,40.1435,40.2376,150964.7962
2015-11-17 15:30:00,47.03,47.26,46.95,47.2,559683.6950767601,40.2376,40.4344,40.1691,40.383,559683.6951
2015-11-18 09:30:00,47.57,48.09,47.29,47.94,263931.97458973,40.6996,41.1445,40.46,41.0162,263931.9746
2015-11-18 10:00:00,47.92,48.07,47.7,47.88,452102.9645314981,40.9991,41.1274,40.8108,40.9648,452102.9645
2015-11-18 10:30:00,47.9,48.23,47.87,48.14,332466.9137109581,40.9819,41.2643,40.9563,41.1873,332466.9137
2015-11-18 11:00:00,48.14,48.45,48.09,48.38,368783.7480148226,41.1873,41.4525,41.1445,41.3926,368783.748
2015-11-18 11:30:00,48.37,48.56,48.25,48.52,465342.7739544732,41.3841,41.5466,41.2814,41.5124,465342.774
2015-11-18 12:00:00,48.52,48.71,48.25,48.25,501270.5134992059,41.5124,41.675,41.2814,41.2814,501270.5135
2015-11-18 12:30:00,48.27,48.41,48.12,48.15,221008.4700899947,41.2985,41.4183,41.1702,41.1958,221008.4701
2015-11-18 13:00:00,48.14,48.29,48.12,48.23,217714.39915299093,41.1873,41.3156,41.1702,41.2643,217714.3992
2015-11-18 13:30:00,48.22,48.45,48.21,48.41,208397.3001588141,41.2557,41.4525,41.2472,41.4183,208397.3002
2015-11-18 14:00:00,48.4,48.58,48.31,48.37,246359.184753838,41.4097,41.5637,41.3327,41.3841,246359.1848
2015-11-18 14:30:00,48.36,48.38,48.13,48.34,208796.98253043936,41.3755,41.3926,41.1787,41.3584,208796.9825
2015-11-18 15:00:00,48.32,48.54,48.26,48.41,306206.9878242456,41.3413,41.5295,41.2899,41.4183,306206.9878
2015-11-18 15:30:00,48.42,48.62,48.41,48.54,601324.7750132345,41.4268,41.598,41.4183,41.5295,601324.775
2015-11-19 09:30:00,48.5,48.96,47.95,48.18,450668.3430386447,41.4953,41.8889,41.0247,41.2215,450668.343
2015-11-19 10:00:00,48.16,48.2,47.61,47.75,462129.43356273154,41.2044,41.2386,40.7338,40.8536,462129.4336
2015-11-19 10:30:00,47.77,48.03,47.28,47.66,531746.956061408,40.8707,41.0932,40.4515,40.7766,531746.9561
2015-11-19 11:00:00,47.66,47.67,47.29,47.29,357231.3393329804,40.7766,40.7852,40.46,40.46,357231.3393
2015-11-19 11:30:00,47.35,47.39,46.97,47.13,300464.5314981471,40.5114,40.5456,40.1863,40.3232,300464.5315
2015-11-19 12:00:00,47.15,47.21,47.0,47.04,249384.5950238221,40.3403,40.3916,40.2119,40.2462,249384.595
2015-11-19 12:30:00,47.05,47.19,46.98,47.13,317631.02170460555,40.2547,40.3745,40.1948,40.3232,317631.0217
2015-11-19 13:00:00,47.13,47.24,46.98,47.03,279311.80518793006,40.3232,40.4173,40.1948,40.2376,279311.8052
2015-11-19 13:30:00,47.04,47.06,46.79,46.85,457984.3832715722,40.2462,40.2633,40.0323,40.0836,457984.3833
2015-11-19 14:00:00,46.86,47.01,46.72,46.82,335148.2265749073,40.0921,40.2205,39.9724,40.0579,335148.2266
2015-11-19 14:30:00,46.82,46.88,46.64,46.79,350770.24880889355,40.0579,40.1093,39.9039,40.0323,350770.2488
2015-11-19 15:00:00,46.8,47.12,46.75,46.98,393017.469560614,40.0408,40.3146,39.998,40.1948,393017.4696
2015-11-19 15:30:00,46.98,47.03,46.77,46.85,747967.1784012704,40.1948,40.2376,40.0151,40.0836,747967.1784
2015-11-20 09:30:00,46.92,47.39,46.73,47.29,296152.726310217,40.1435,40.5456,39.9809,40.46,296152.7263
2015-11-20 10:00:00,47.29,47.74,47.27,47.56,235222.339862361,40.46,40.8451,40.4429,40.691,235222.3399
2015-11-20 10:30:00,47.57,47.64,46.95,46.96,198557.43779777657,40.6996,40.7595,40.1691,40.1777,198557.4378
2015-11-20 11:00:00,46.95,47.13,46.76,46.92,244744.57384859712,40.1691,40.3232,40.0066,40.1435,244744.5738
2015-11-20 11:30:00,46.93,46.96,46.7,46.76,170404.97617787187,40.152,40.1777,39.9553,40.0066,170404.9762
2015-11-20 12:00:00,46.79,46.85,46.69,46.7,100168.07834833243,40.0323,40.0836,39.9467,39.9553,100168.0783
2015-11-20 12:30:00,46.71,46.84,46.7,46.72,91298.30598200104,39.9638,40.075,39.9553,39.9724,91298.306
2015-11-20 13:00:00,46.72,46.85,46.7,46.72,104806.77607199574,39.9724,40.0836,39.9553,39.9724,104806.7761
2015-11-20 13:30:00,46.73,46.73,46.48,46.53,214366.06670195868,39.9809,39.9809,39.767,39.8098,214366.0667
2015-11-20 14:00:00,46.53,46.61,46.47,46.57,166695.3414505029,39.8098,39.8783,39.7585,39.844,166695.3415
2015-11-20 14:30:00,46.56,46.79,46.53,46.69,190970.08999470616,39.8355,40.0323,39.8098,39.9467,190970.09
2015-11-20 15:00:00,46.67,46.84,46.59,46.76,195565.1138168343,39.9296,40.075,39.8611,40.0066,195565.1138
2015-11-20 15:30:00,46.76,46.87,46.61,46.63,888931.9745897299,40.0066,40.1007,39.8783,39.8954,888931.9746
2015-11-23 09:30:00,46.84,47.48,46.3,46.44,162116.19904711485,40.075,40.6226,39.613,39.7328,162116.199
2015-11-23 10:00:00,46.43,47.13,46.34,47.07,238353.62625727896,39.7243,40.3232,39.6472,40.2718,238353.6263
2015-11-23 10:30:00,47.11,47.11,46.88,46.9,139102.6998411858,40.306,40.306,40.1093,40.1264,139102.6998
2015-11-23 11:00:00,46.89,46.95,46.82,46.92,79625.46320804658,40.1178,40.1691,40.0579,40.1435,79625.4632
2015-11-23 11:30:00,46.92,46.92,46.78,46.88,106674.16622551614,40.1435,40.1435,40.0237,40.1093,106674.1662
2015-11-23 12:00:00,46.87,46.95,46.79,46.94,105172.04870301746,40.1007,40.1691,40.0323,40.1606,105172.0487
2015-11-23 12:30:00,46.95,46.95,46.84,46.9,109298.57067231338,40.1691,40.1691,40.075,40.1264,109298.5707
2015-11-23 13:00:00,46.9,46.94,46.81,46.89,105989.94176813128,40.1264,40.1606,40.0494,40.1178,105989.9418
2015-11-23 13:30:00,46.88,46.92,46.76,46.76,122973.79565907888,40.1093,40.1435,40.0066,40.0066,122973.7957
2015-11-23 14:00:00,46.77,46.79,46.5,46.5,215649.8147167813,40.0151,40.0323,39.7841,39.7841,215649.8147
2015-11-23 14:30:00,46.5,46.63,46.42,46.62,188266.2784542085,39.7841,39.8954,39.7157,39.8868,188266.2785
2015-11-23 15:00:00,46.61,46.67,46.51,46.56,203226.5749073584,39.8783,39.9296,39.7927,39.8355,203226.5749
2015-11-23 15:30:00,46.55,46.59,46.29,46.33,773061.1434621492,39.8269,39.8611,39.6045,39.6387,773061.1435
2015-11-24 09:30:00,46.08,46.42,45.86,46.11,298282.1598729486,39.4248,39.7157,39.2366,39.4505,298282.1599
2015-11-24 10:00:00,46.05,46.37,45.95,45.96,205128.37480148225,39.3991,39.6729,39.3136,39.3221,205128.3748
2015-11-24 10:30:00,45.98,46.02,45.77,45.99,328802.27633668605,39.3392,39.3735,39.1596,39.3478,328802.2763
2015-11-24 11:00:00,45.99,46.38,45.86,46.36,132419.26945473795,39.3478,39.6815,39.2366,39.6644,132419.2695
2015-11-24 11:30:00,46.39,46.61,46.37,46.55,100317.62837480148,39.69,39.8783,39.6729,39.8269,100317.6284
2015-11-24 12:00:00,46.52,46.61,46.32,46.48,104520.91053467442,39.8013,39.8783,39.6301,39.767,104520.9105
2015-11-24 12:30:00,46.47,46.61,46.43,46.58,61832.98041291688,39.7585,39.8783,39.7243,39.8526,61832.9804
2015-11-24 13:00:00,46.58,46.68,46.57,46.62,110760.98464796189,39.8526,39.9381,39.844,39.8868,110760.9846
2015-11-24 13:30:00,46.63,46.64,46.48,46.48,193010.8523028057,39.8954,39.9039,39.767,39.767,193010.8523
2015-11-24 14:00:00,46.48,46.54,46.34,46.45,101855.47908946533,39.767,39.8184,39.6472,39.7414,101855.4791
2015-11-24 14:30:00,46.46,46.65,46.41,46.64,190583.6421386977,39.7499,39.9125,39.7071,39.9039,190583.6421
2015-11-24 15:00:00,46.62,46.78,46.54,46.73,188303.3350979354,39.8868,40.0237,39.8184,39.9809,188303.3351
2015-11-24 15:30:00,46.72,46.79,46.63,46.72,324730.0158814187,39.9724,40.0323,39.8954,39.9724,324730.0159
2015-11-25 09:30:00,46.48,46.72,46.11,46.31,275072.789835892,39.767,39.9724,39.4505,39.6216,275072.7898
2015-11-25 10:00:00,46.32,46.51,46.2,46.42,234287.98305982,39.6301,39.7927,39.5275,39.7157,234287.9831
2015-11-25 10:30:00,46.44,46.58,46.39,46.44,237043.40921122284,39.7328,39.8526,39.69,39.7328,237043.4092
2015-11-25 11:00:00,46.45,46.58,46.39,46.53,200539.96823716248,39.7414,39.8526,39.69,39.8098,200539.9682
2015-11-25 11:30:00,46.52,47.03,46.51,46.87,271740.33880359976,39.8013,40.2376,39.7927,40.1007,271740.3388
2015-11-25 12:00:00,46.87,46.88,46.72,46.82,62121.49285336156,40.1007,40.1093,39.9724,40.0579,62121.4929
2015-11-25 12:30:00,46.82,46.84,46.62,46.62,65894.65325569084,40.0579,40.075,39.8868,39.8868,65894.6533
2015-11-25 13:00:00,46.63,46.82,46.62,46.68,79941.76813128639,39.8954,40.0579,39.8868,39.9381,79941.7681
2015-11-25 13:30:00,46.69,46.85,46.69,46.84,63906.82901005822,39.9467,40.0836,39.9467,40.075,63906.829
2015-11-25 14:00:00,46.84,46.91,46.79,46.9,116299.62943356272,40.075,40.1349,40.0323,40.1264,116299.6294
2015-11-25 14:30:00,46.88,46.92,46.64,46.67,83000.26469031232,40.1093,40.1435,39.9039,39.9296,83000.2647
2015-11-25 15:00:00,46.67,46.73,46.61,46.7,108971.6781365802,39.9296,39.9809,39.8783,39.9553,108971.6781
2015-11-25 15:30:00,46.67,46.68,46.51,46.57,183709.6347273689,39.9296,39.9381,39.7927,39.844,183709.6347
2015-11-27 09:30:00,46.67,46.86,46.33,46.54,140251.4557967178,39.9296,40.0921,39.6387,39.8184,140251.4558
2015-11-27 10:00:00,46.56,46.81,46.39,46.8,118182.90100582317,39.8355,40.0494,39.69,40.0408,118182.901
2015-11-27 10:30:00,46.79,46.79,46.62,46.67,83849.92059290629,40.0323,40.0323,39.8868,39.9296,83849.9206
2015-11-27 11:00:00,46.69,46.9,46.67,46.83,102886.44785600844,39.9467,40.1264,39.9296,40.0665,102886.4479
2015-11-27 11:30:00,46.84,46.91,46.62,46.66,115112.49338274218,40.075,40.1349,39.8868,39.921,115112.4934
2015-11-27 12:00:00,46.66,46.85,46.66,46.85,173335.09793541554,39.921,40.0836,39.921,40.0836,173335.0979
2015-11-27 12:30:00,46.84,46.84,46.59,46.65,114802.80571731074,40.075,40.075,39.8611,39.9125,114802.8057
2015-11-30 09:30:00,46.87,47.51,46.54,46.93,375909.2112228692,40.1007,40.6483,39.8184,40.152,375909.2112
2015-11-30 10:00:00,46.94,47.57,46.88,47.45,254857.0672313393,40.1606,40.6996,40.1093,40.5969,254857.0672
2015-11-30 10:30:00,47.44,47.44,46.98,47.02,216704.60561143456,40.5884,40.5884,40.1948,40.229,216704.6056
2015-11-30 11:00:00,47.01,47.32,46.97,47.2,354949.7088406564,40.2205,40.4857,40.1863,40.383,354949.7088
2015-11-30 11:30:00,47.2,47.33,47.08,47.13,108868.4489147697,40.383,40.4943,40.2804,40.3232,108868.4489
2015-11-30 12:00:00,47.13,47.26,47.1,47.26,87350.44997353095,40.3232,40.4344,40.2975,40.4344,87350.45
2015-11-30 12:30:00,47.24,47.25,46.92,47.0,124661.19640021172,40.4173,40.4258,40.1435,40.2119,124661.1964
2015-11-30 13:00:00,47.0,47.23,46.99,47.23,94534.14505029116,40.2119,40.4087,40.2034,40.4087,94534.1451
2015-11-30 13:30:00,47.23,47.23,47.04,47.11,98916.09317098992,40.4087,40.4087,40.2462,40.306,98916.0932
2015-11-30 14:00:00,47.11,47.25,47.1,47.15,235341.45050291155,40.306,40.4258,40.2975,40.3403,235341.4505
2015-11-30 14:30:00,47.13,47.17,46.92,46.93,142691.90047644253,40.3232,40.3574,40.1435,40.152,142691.9005
2015-11-30 15:00:00,46.93,47.12,46.91,47.01,307486.7654843832,40.152,40.3146,40.1349,40.2205,307486.7655
2015-11-30 15:30:00,47.02,47.25,47.0,47.16,396318.1577554261,40.229,40.4258,40.2119,40.3488,396318.1578
2015-12-01 09:30:00,47.17,47.75,47.16,47.57,418062.4669137109,40.3574,40.8536,40.3488,40.6996,418062.4669
2015-12-01 10:00:00,47.56,47.94,47.47,47.85,386948.1206987824,40.691,41.0162,40.614,40.9392,386948.1207
2015-12-01 10:30:00,47.83,48.05,47.71,47.87,234143.72683959763,40.9221,41.1103,40.8194,40.9563,234143.7268
2015-12-01 11:00:00,47.87,48.03,47.84,47.84,201339.3329804129,40.9563,41.0932,40.9306,40.9306,201339.333
2015-12-01 11:30:00,47.86,47.89,47.67,47.85,118110.11116993116,40.9477,40.9734,40.7852,40.9392,118110.1112
2015-12-01 12:00:00,47.85,47.93,47.75,47.9,115967.44309158284,40.9392,41.0076,40.8536,40.9819,115967.4431
2015-12-01 12:30:00,47.89,47.97,47.88,47.95,140735.83906829008,40.9734,41.0418,40.9648,41.0247,140735.8391
2015-12-01 13:00:00,47.95,47.97,47.72,47.72,205575.7014293277,41.0247,41.0418,40.8279,40.8279,205575.7014
2015-12-01 13:30:00,47.72,48.03,47.71,47.99,162305.45262043408,40.8279,41.0932,40.8194,41.0589,162305.4526
2015-12-01 14:00:00,47.99,48.09,47.84,47.88,192088.4065643197,41.0589,41.1445,40.9306,40.9648,192088.4066
2015-12-01 14:30:00,47.89,47.95,47.78,47.94,182734.25092641608,40.9734,41.0247,40.8793,41.0162,182734.2509
2015-12-01 15:00:00,47.94,48.14,47.91,48.14,209235.04499735308,41.0162,41.1873,40.9905,41.1873,209235.045
2015-12-01 15:30:00,48.14,48.37,48.14,48.31,477984.3832715722,41.1873,41.3841,41.1873,41.3327,477984.3833
2015-12-02 09:30:00,48.19,48.7,48.0,48.45,519710.1641079936,41.2301,41.6664,41.0675,41.4525,519710.1641
2015-12-02 10:00:00,48.46,48.46,48.12,48.12,486724.4573848597,41.4611,41.4611,41.1702,41.1702,486724.4574
2015-12-02 10:30:00,48.12,48.2,47.67,47.68,232634.9920592906,41.1702,41.2386,40.7852,40.7937,232634.9921
2015-12-02 11:00:00,47.68,47.77,47.57,47.7,178046.58549497087,40.7937,40.8707,40.6996,40.8108,178046.5855
2015-12-02 11:30:00,47.69,47.7,47.24,47.37,243655.37321334035,40.8023,40.8108,40.4173,40.5285,243655.3732
2015-12-02 12:00:00,47.38,47.48,47.21,47.32,309254.89677077817,40.537,40.6226,40.3916,40.4857,309254.8968
2015-12-02 12:30:00,47.3,47.42,47.26,47.36,306274.4838538909,40.4686,40.5713,40.4344,40.5199,306274.4839
2015-12-02 13:00:00,47.36,47.44,47.3,47.38,281438.5918475384,40.5199,40.5884,40.4686,40.537,281438.5918
2015-12-02 13:30:00,47.39,47.4,47.28,47.32,262605.87612493377,40.5456,40.5542,40.4515,40.4857,262605.8761
2015-12-02 14:00:00,47.34,47.34,46.98,47.11,355950.23822128103,40.5028,40.5028,40.1948,40.306,355950.2382
2015-12-02 14:30:00,47.12,47.14,46.87,47.09,277717.0460561143,40.3146,40.3317,40.1007,40.2889,277717.0461
2015-12-02 15:00:00,47.08,47.32,47.07,47.16,360412.9168872419,40.2804,40.4857,40.2718,40.3488,360412.9169
2015-12-02 15:30:00,47.18,47.19,46.97,47.16,717589.9947061937,40.3659,40.3745,40.1863,40.3488,717589.9947
2015-12-03 09:30:00,47.16,47.75,46.79,46.89,357472.2075172048,40.3488,40.8536,40.0323,40.1178,357472.2075
2015-12-03 10:00:00,46.88,46.89,46.43,46.49,287509.2641609317,40.1093,40.1178,39.7243,39.7756,287509.2642
2015-12-03 10:30:00,46.48,46.87,46.39,46.62,262961.88459502376,39.767,40.1007,39.69,39.8868,262961.8846
2015-12-03 11:00:00,46.61,47.26,46.61,47.25,340101.9057702488,39.8783,40.4344,39.8783,40.4258,340101.9058
2015-12-03 11:30:00,47.26,47.94,47.22,47.83,574483.8538909475,40.4344,41.0162,40.4002,40.9221,574483.8539
2015-12-03 12:00:00,47.84,48.02,47.47,47.48,340999.20592906297,40.9306,41.0846,40.614,40.6226,340999.2059
2015-12-03 12:30:00,47.48,47.98,47.41,47.66,275550.5558496559,40.6226,41.0504,40.5627,40.7766,275550.5558
2015-12-03 13:00:00,47.67,48.05,47.56,47.99,245026.46903123343,40.7852,41.1103,40.691,41.0589,245026.469
2015-12-03 13:30:00,47.99,47.99,47.58,47.6,309076.2308099523,41.0589,41.0589,40.7082,40.7253,309076.2308
2015-12-03 14:00:00,47.58,47.81,47.5,47.59,310477.76601376384,40.7082,40.9049,40.6397,40.7167,310477.766
2015-12-03 14:30:00,47.59,47.87,47.38,47.86,446480.9422975119,40.7167,40.9563,40.537,40.9477,446480.9423
2015-12-03 15:00:00,47.85,47.95,47.66,47.88,471062.73160402325,40.9392,41.0247,40.7766,40.9648,471062.7316
2015-12-03 15:30:00,47.89,48.12,47.75,48.08,884621.4928533614,40.9734,41.1702,40.8536,41.1359,884621.4929
2015-12-04 09:30:00,48.13,48.33,47.63,48.2,327604.5526733721,41.1787,41.3498,40.7509,41.2386,327604.5527
2015-12-04 10:00:00,48.2,48.46,48.07,48.41,262240.6034939121,41.2386,41.4611,41.1274,41.4183,262240.6035
2015-12-04 10:30:00,48.44,48.9,48.28,48.86,389220.4870301746,41.444,41.8375,41.3071,41.8033,389220.487
2015-12-04 11:00:00,48.86,48.91,48.41,48.43,268892.2710428798,41.8033,41.8461,41.4183,41.4354,268892.271
2015-12-04 11:30:00,48.42,48.45,47.87,47.94,327411.3287453679,41.4268,41.4525,40.9563,41.0162,327411.3287
2015-12-04 12:00:00,47.94,48.12,47.84,48.06,162963.20804658547,41.0162,41.1702,40.9306,41.1188,162963.208
2015-12-04 12:30:00,48.06,48.34,48.05,48.16,148425.09264160928,41.1188,41.3584,41.1103,41.2044,148425.0926
2015-12-04 13:00:00,48.17,48.31,48.13,48.28,116769.45473795658,41.2129,41.3327,41.1787,41.3071,116769.4547
2015-12-04 13:30:00,48.29,48.55,48.18,48.51,153241.13287453676,41.3156,41.5381,41.2215,41.5038,153241.1329
2015-12-04 14:00:00,48.52,48.62,48.43,48.55,157756.7496029645,41.5124,41.598,41.4354,41.5381,157756.7496
2015-12-04 14:30:00,48.54,48.7,48.52,48.65,163217.31074642666,41.5295,41.6664,41.5124,41.6236,163217.3107
2015-12-04 15:00:00,48.66,48.84,48.62,48.77,271876.6543144521,41.6322,41.7862,41.598,41.7263,271876.6543
2015-12-04 15:30:00,48.77,48.87,48.74,48.8,564323.716251985,41.7263,41.8118,41.7006,41.752,564323.7163
2015-12-07 09:30:00,48.05,48.21,47.75,47.84,235326.8925357332,41.1103,41.2472,40.8536,40.9306,235326.8925
2015-12-07 10:00:00,47.82,47.91,47.53,47.57,265060.8787718369,40.9135,40.9905,40.6654,40.6996,265060.8788
2015-12-07 10:30:00,47.58,47.83,47.32,47.74,128125.99258867124,40.7082,40.9221,40.4857,40.8451,128125.9926
2015-12-07 11:00:00,47.75,47.76,47.41,47.5,209417.68131286392,40.8536,40.8622,40.5627,40.6397,209417.6813
2015-12-07 11:30:00,47.5,47.85,47.42,47.76,191327.42191635785,40.6397,40.9392,40.5713,40.8622,191327.4219
2015-12-07 12:00:00,47.72,47.81,47.63,47.72,87531.76283748014,40.8279,40.9049,40.7509,40.8279,87531.7628
2015-12-07 12:30:00,47.71,47.72,47.48,47.56,115423.5044997353,40.8194,40.8279,40.6226,40.691,115423.5045
2015-12-07 13:00:00,47.54,47.65,47.47,47.62,73967.70778189517,40.6739,40.7681,40.614,40.7424,73967.7078
2015-12-07 13:30:00,47.58,47.68,47.49,47.68,202490.73583906825,40.7082,40.7937,40.6312,40.7937,202490.7358
2015-12-07 14:00:00,47.66,47.84,47.63,47.72,191248.01482265745,40.7766,40.9306,40.7509,40.8279,191248.0148
2015-12-07 14:30:00,47.72,47.77,47.64,47.68,169020.64584436206,40.8279,40.8707,40.7595,40.7937,169020.6458
2015-12-07 15:00:00,47.68,47.78,47.64,47.77,185215.72260455263,40.7937,40.8793,40.7595,40.8707,185215.7226
2015-12-07 15:30:00,47.76,47.91,47.72,47.88,387076.49550026463,40.8622,40.9905,40.8279,40.9648,387076.4955
2015-12-08 09:30:00,47.25,47.59,46.95,47.2,270624.66913710954,40.4258,40.7167,40.1691,40.383,270624.6691
2015-12-08 10:00:00,47.21,47.4,47.14,47.36,244982.7951296982,40.3916,40.5542,40.3317,40.5199,244982.7951
2015-12-08 10:30:00,47.35,47.81,47.27,47.79,229159.6082583377,40.5114,40.9049,40.4429,40.8878,229159.6083
2015-12-08 11:00:00,47.8,47.96,47.72,47.79,175680.2541026998,40.8964,41.0333,40.8279,40.8878,175680.2541
2015-12-08 11:30:00,47.78,47.97,47.76,47.93,140759.6611964002,40.8793,41.0418,40.8622,41.0076,140759.6612
2015-12-08 12:00:00,47.92,47.98,47.78,47.89,95943.62096347271,40.9991,41.0504,40.8793,40.9734,95943.621
2015-12-08 12:30:00,47.88,48.01,47.79,48.0,132756.74960296453,40.9648,41.0761,40.8878,41.0675,132756.7496
2015-12-08 13:00:00,48.0,48.22,47.9,48.04,140738.48597141344,41.0675,41.2557,40.9819,41.1017,140738.486
2015-12-08 13:30:00,48.06,48.24,48.06,48.24,111851.50873478028,41.1188,41.2728,41.1188,41.2728,111851.5087
2015-12-08 14:00:00,48.25,48.45,48.15,48.18,156630.49232398093,41.2814,41.4525,41.1958,41.2215,156630.4923
2015-12-08 14:30:00,48.18,48.42,48.17,48.27,195157.49073583903,41.2215,41.4268,41.2129,41.2985,195157.4907
2015-12-08 15:00:00,48.26,48.34,48.17,48.29,230062.2022233986,41.2899,41.3584,41.2129,41.3156,230062.2022
2015-12-08 15:30:00,48.28,48.43,48.24,48.37,468929.3276866066,41.3071,41.4354,41.2728,41.3841,468929.3277
2015-12-09 09:30:00,48.03,48.69,48.03,48.44,273910.79936474323,41.0932,41.6578,41.0932,41.444,273910.7994
2015-12-09 10:00:00,48.43,48.78,48.37,48.37,315056.9084171519,41.4354,41.7348,41.3841,41.3841,315056.9084
2015-12-09 10:30:00,48.38,48.62,48.27,48.3,247031.4981471678,41.3926,41.598,41.2985,41.3242,247031.4981
2015-12-09 11:00:00,48.3,48.35,48.0,48.07,242584.70089994703,41.3242,41.367,41.0675,41.1274,242584.7009
2015-12-09 11:30:00,48.06,48.18,47.79,47.84,257870.5664372684,41.1188,41.2215,40.8878,40.9306,257870.5664
2015-12-09 12:00:00,47.85,47.92,47.43,47.45,264400.4764425622,40.9392,40.9991,40.5798,40.5969,264400.4764
2015-12-09 12:30:00,47.44,47.44,47.04,47.06,186998.411858126,40.5884,40.5884,40.2462,40.2633,186998.4119
2015-12-09 13:00:00,47.07,47.44,47.06,47.44,193325.83377448385,40.2718,40.5884,40.2633,40.5884,193325.8338
2015-12-09 13:30:00,47.44,47.48,47.35,47.36,157390.15352038114,40.5884,40.6226,40.5114,40.5199,157390.1535
2015-12-09 14:00:00,47.38,47.41,47.2,47.22,212975.1191106405,40.537,40.5627,40.383,40.4002,212975.1191
2015-12-09 14:30:00,47.21,47.49,47.21,47.41,224696.9295923769,40.3916,40.6312,40.3916,40.5627,224696.9296
2015-12-09 15:00:00,47.41,47.64,47.4,47.58,317586.0243515087,40.5627,40.7595,40.5542,40.7082,317586.0244
2015-12-09 15:30:00,47.58,47.7,47.44,47.57,522048.7030174695,40.7082,40.8108,40.5884,40.6996,522048.703
2015-12-10 09:30:00,47.59,47.78,47.29,47.42,185723.92800423503,40.7167,40.8793,40.46,40.5713,185723.928
2015-12-10 10:00:00,47.42,47.57,47.25,47.46,157222.07517204867,40.5713,40.6996,40.4258,40.6055,157222.0752
2015-12-10 10:30:00,47.48,47.95,47.38,47.75,310553.2027527792,40.6226,41.0247,40.537,40.8536,310553.2028
2015-12-10 11:00:00,47.76,47.86,47.69,47.78,105888.03599788249,40.8622,40.9477,40.8023,40.8793,105888.036
2015-12-10 11:30:00,47.75,47.86,47.68,47.82,156527.26310217043,40.8536,40.9477,40.7937,40.9135,156527.2631
2015-12-10 12:00:00,47.81,47.88,47.38,47.48,185416.8872419269,40.9049,40.9648,40.537,40.6226,185416.8872
2015-12-10 12:30:00,47.5,47.53,47.28,47.51,135002.64690312333,40.6397,40.6654,40.4515,40.6483,135002.6469
2015-12-10 13:00:00,47.52,47.82,47.47,47.69,129806.77607199574,40.6568,40.9135,40.614,40.8023,129806.7761
2015-12-10 13:30:00,47.69,47.95,47.69,47.89,168458.1789306511,40.8023,41.0247,40.8023,40.9734,168458.1789
2015-12-10 14:00:00,47.89,48.03,47.78,48.03,219070.9370037056,40.9734,41.0932,40.8793,41.0932,219070.937
2015-12-10 14:30:00,48.03,48.15,47.97,48.09,138331.12758073054,41.0932,41.1958,41.0418,41.1445,138331.1276
2015-12-10 15:00:00,48.1,48.17,47.87,47.99,287146.6384330333,41.1531,41.2129,40.9563,41.0589,287146.6384
2015-12-10 15:30:00,47.99,48.06,47.75,47.87,287347.8030704076,41.0589,41.1188,40.8536,40.9563,287347.8031
2015-12-11 09:30:00,46.85,46.96,45.83,45.85,403358.9200635256,40.0836,40.1777,39.2109,39.228,403358.9201
2015-12-11 10:00:00,45.83,46.14,45.75,45.85,385923.7691900476,39.2109,39.4761,39.1425,39.228,385923.7692
2015-12-11 10:30:00,45.85,46.3,45.71,46.15,479741.9269454737,39.228,39.613,39.1082,39.4847,479741.9269
2015-12-11 11:00:00,46.12,46.59,46.1,46.58,537300.1588141873,39.459,39.8611,39.4419,39.8526,537300.1588
2015-12-11 11:30:00,46.57,47.0,46.53,46.96,457383.5362625728,39.844,40.2119,39.8098,40.1777,457383.5363
2015-12-11 12:00:00,46.96,46.96,46.32,46.36,343213.3403917416,40.1777,40.1777,39.6301,39.6644,343213.3404
2015-12-11 12:30:00,46.35,46.48,46.18,46.48,278996.82371625194,39.6558,39.767,39.5104,39.767,278996.8237
2015-12-11 13:00:00,46.48,46.85,46.42,46.76,303311.2758073054,39.767,40.0836,39.7157,40.0066,303311.2758
2015-12-11 13:30:00,46.76,46.91,46.67,46.78,371056.11434621486,40.0066,40.1349,39.9296,40.0237,371056.1143
2015-12-11 14:00:00,46.79,47.13,46.74,47.02,292329.2747485441,40.0323,40.3232,39.9895,40.229,292329.2747
2015-12-11 14:30:00,47.02,47.19,46.83,47.03,383631.5510852303,40.229,40.3745,40.0665,40.2376,383631.5511
2015-12-11 15:00:00,47.01,47.08,46.57,46.64,413033.3509793541,40.2205,40.2804,39.844,39.9039,413033.351
2015-12-11 15:30:00,46.64,46.95,46.62,46.92,1014350.1852832184,39.9039,40.1691,39.8868,40.1435,1014350.1853
2015-12-14 09:30:00,46.93,47.6,46.17,46.3,315959.5023822128,40.152,40.7253,39.5018,39.613,315959.5024
2015-12-14 10:00:00,46.27,46.37,45.76,45.91,402826.8925357331,39.5874,39.6729,39.151,39.2794,402826.8925
2015-12-14 10:30:00,45.91,46.45,45.9,46.3,344571.201694018,39.2794,39.7414,39.2708,39.613,344571.2017
2015-12-14 11:00:00,46.31,46.32,45.99,46.14,246892.5357331921,39.6216,39.6301,39.3478,39.4761,246892.5357
2015-12-14 11:30:00,46.1,46.13,45.78,46.0,550262.0434092111,39.4419,39.4676,39.1681,39.3564,550262.0434
2015-12-14 12:00:00,46.0,46.03,45.61,45.66,288489.9417681313,39.3564,39.382,39.0227,39.0655,288489.9418
2015-12-14 12:30:00,45.68,45.74,45.21,45.54,345447.3266278453,39.0826,39.1339,38.6805,38.9628,345447.3266
2015-12-14 13:00:00,45.55,45.65,44.93,44.98,247177.0778189518,38.9713,39.0569,38.4409,38.4837,247177.0778
2015-12-14 13:30:00,44.97,45.23,44.82,45.22,349696.92959237687,38.4751,38.6976,38.3468,38.689,349696.9296
2015-12-14 14:00:00,45.23,45.36,45.04,45.06,262996.2943356273,38.6976,38.8088,38.535,38.5521,262996.2943
2015-12-14 14:30:00,45.06,45.13,44.75,45.06,351394.91794600314,38.5521,38.612,38.2869,38.5521,351394.9179
2015-12-14 15:00:00,45.07,45.07,44.75,44.84,429391.2122816304,38.5607,38.5607,38.2869,38.3639,429391.2123
2015-12-14 15:30:00,44.84,44.95,44.63,44.87,662122.8163049232,38.3639,38.458,38.1842,38.3896,662122.8163
2015-12-15 09:30:00,45.27,46.4,45.17,46.08,514093.435680254,38.7318,39.6986,38.6462,39.4248,514093.4357
2015-12-15 10:00:00,46.09,46.29,46.0,46.25,367474.85442032816,39.4334,39.6045,39.3564,39.5702,367474.8544
2015-12-15 10:30:00,46.25,46.3,46.02,46.16,243296.717840127,39.5702,39.613,39.3735,39.4932,243296.7178
2015-12-15 11:00:00,46.15,46.3,46.11,46.27,249377.97776601373,39.4847,39.613,39.4505,39.5874,249377.9778
2015-12-15 11:30:00,46.27,46.29,45.96,46.22,232611.16993118048,39.5874,39.6045,39.3221,39.5446,232611.1699
2015-12-15 12:00:00,46.21,46.77,46.18,46.75,189370.0370566437,39.536,40.0151,39.5104,39.998,189370.0371
2015-12-15 12:30:00,46.74,47.12,46.72,46.82,181340.6564319745,39.9895,40.3146,39.9724,40.0579,181340.6564
2015-12-15 13:00:00,46.82,46.84,46.43,46.44,143962.41397564847,40.0579,40.075,39.7243,39.7328,143962.414
2015-12-15 13:30:00,46.43,46.68,46.31,46.62,187617.78718898885,39.7243,39.9381,39.6216,39.8868,187617.7872
2015-12-15 14:00:00,46.61,46.77,46.42,46.47,165202.48808893593,39.8783,40.0151,39.7157,39.7585,165202.4881
2015-12-15 14:30:00,46.46,46.68,46.3,46.3,224805.45262043405,39.7499,39.9381,39.613,39.613,224805.4526
2015-12-15 15:00:00,46.3,46.33,46.02,46.04,318730.8099523557,39.613,39.6387,39.3735,39.3906,318730.81
2015-12-15 15:30:00,46.04,46.11,45.94,46.01,686491.5299100052,39.3906,39.4505,39.305,39.3649,686491.5299
2015-12-16 09:30:00,46.47,46.85,46.15,46.34,273099.52355743776,39.7585,40.0836,39.4847,39.6472,273099.5236
2015-12-16 10:00:00,46.36,46.6,46.3,46.49,210700.1058761249,39.6644,39.8697,39.613,39.7756,210700.1059
2015-12-16 10:30:00,46.45,46.45,45.89,45.93,135727.89835892004,39.7414,39.7414,39.2622,39.2965,135727.8984
2015-12-16 11:00:00,45.91,46.14,45.8,46.02,164912.65219692956,39.2794,39.4761,39.1852,39.3735,164912.6522
2015-12-16 11:30:00,46.02,46.19,45.93,45.97,161744.3091582848,39.3735,39.5189,39.2965,39.3307,161744.3092
2015-12-16 12:00:00,45.96,46.03,45.8,45.85,140643.19745897298,39.3221,39.382,39.1852,39.228,140643.1975
2015-12-16 12:30:00,45.86,45.98,45.8,45.83,112427.21016410798,39.2366,39.3392,39.1852,39.2109,112427.2102
2015-12-16 13:00:00,45.84,45.9,45.73,45.77,132942.03282159872,39.2195,39.2708,39.1254,39.1596,132942.0328
2015-12-16 13:30:00,45.75,46.51,45.71,46.37,176356.53785071464,39.1425,39.7927,39.1082,39.6729,176356.5379
2015-12-16 14:00:00,46.34,46.54,45.86,46.13,249605.61143462147,39.6472,39.8184,39.2366,39.4676,249605.6114
2015-12-16 14:30:00,46.11,46.3,45.83,46.22,387219.4282689253,39.4505,39.613,39.2109,39.5446,387219.4283
2015-12-16 15:00:00,46.24,46.27,46.05,46.23,258083.6421386977,39.5617,39.5874,39.3991,39.5531,258083.6421
2015-12-16 15:30:00,46.23,46.24,46.04,46.06,742953.9438856537,39.5531,39.5617,39.3906,39.4077,742953.9439
2015-12-17 09:30:00,46.12,46.35,45.8,45.96,256078.6130227633,39.459,39.6558,39.1852,39.3221,256078.613
2015-12-17 10:00:00,45.96,46.12,45.57,45.82,476903.1233456855,39.3221,39.459,38.9885,39.2024,476903.1233
2015-12-17 10:30:00,45.83,45.94,45.56,45.62,311392.2710428798,39.2109,39.305,38.9799,39.0312,311392.271
2015-12-17 11:00:00,45.63,45.81,45.23,45.31,282167.81365802005,39.0398,39.1938,38.6976,38.766,282167.8137
2015-12-17 11:30:00,45.3,45.58,45.21,45.26,185116.4637374272,38.7575,38.997,38.6805,38.7232,185116.4637
2015-12-17 12:00:00,45.25,45.4,45.11,45.24,169424.29857067228,38.7147,38.843,38.5949,38.7061,169424.2986
2015-12-17 12:30:00,45.25,45.29,45.01,45.09,193852.56749602963,38.7147,38.7489,38.5093,38.5778,193852.5675
2015-12-17 13:00:00,45.09,45.34,45.08,45.31,198075.7014293277,38.5778,38.7917,38.5692,38.766,198075.7014
2015-12-17 13:30:00,45.31,45.52,45.29,45.49,190579.67178401267,38.766,38.9457,38.7489,38.92,190579.6718
2015-12-17 14:00:00,45.51,45.52,45.33,45.33,231486.23610375857,38.9371,38.9457,38.7831,38.7831,231486.2361
2015-12-17 14:30:00,45.34,45.34,44.97,45.25,309572.52514557965,38.7917,38.7917,38.4751,38.7147,309572.5251
2015-12-17 15:00:00,45.25,45.3,44.99,45.04,239911.32874536788,38.7147,38.7575,38.4922,38.535,239911.3287
2015-12-17 15:30:00,45.03,45.23,44.88,44.88,418385.3890947591,38.5264,38.6976,38.3981,38.3981,418385.3891
2015-12-18 09:30:00,44.64,45.4,44.3,45.29,679048.4383271572,38.1928,38.843,37.9019,38.7489,679048.4383
2015-12-18 10:00:00,45.3,45.31,44.79,44.81,251449.1794600317,38.7575,38.766,38.3211,38.3382,251449.1795
2015-12-18 10:30:00,44.81,44.89,44.58,44.84,222934.09211222865,38.3382,38.4067,38.1414,38.3639,222934.0921
2015-12-18 11:00:00,44.87,45.05,44.83,45.03,183049.2323980942,38.3896,38.5436,38.3553,38.5264,183049.2324
2015-12-18 11:30:00,45.03,45.06,44.84,44.92,180828.4806776072,38.5264,38.5521,38.3639,38.4323,180828.4807
2015-12-18 12:00:00,44.94,45.04,44.72,44.83,89649.28533615668,38.4494,38.535,38.2612,38.3553,89649.2853
2015-12-18 12:30:00,44.83,44.86,44.63,44.66,142227.3689782954,38.3553,38.381,38.1842,38.2099,142227.369
2015-12-18 13:00:00,44.68,44.79,44.5,44.58,171969.29592376915,38.227,38.3211,38.073,38.1414,171969.2959
2015-12-18 13:30:00,44.59,44.77,44.55,44.72,166191.10640550553,38.15,38.304,38.1158,38.2612,166191.1064
2015-12-18 14:00:00,44.72,44.9,44.65,44.88,186008.4700899947,38.2612,38.4152,38.2013,38.3981,186008.4701
2015-12-18 14:30:00,44.88,44.88,44.41,44.43,179756.48491265217,38.3981,38.3981,37.996,38.0131,179756.4849
2015-12-18 15:00:00,44.44,44.69,44.44,44.65,202367.6548438327,38.0217,38.2356,38.0217,38.2013,202367.6548
2015-12-18 15:30:00,44.65,44.71,44.44,44.47,569388.565378507,38.2013,38.2527,38.0217,38.0473,569388.5654
2015-12-21 09:30:00,44.75,45.05,44.49,44.54,313643.4621492853,38.2869,38.5436,38.0644,38.1072,313643.4621
2015-12-21 10:00:00,44.55,44.8,44.48,44.51,315680.2541026998,38.1158,38.3297,38.0559,38.0816,315680.2541
2015-12-21 10:30:00,44.53,44.91,44.53,44.62,197612.49338274216,38.0987,38.4238,38.0987,38.1757,197612.4934
2015-12-21 11:00:00,44.64,44.74,44.47,44.66,117502.64690312331,38.1928,38.2783,38.0473,38.2099,117502.6469
2015-12-21 11:30:00,44.68,44.78,44.49,44.61,173728.1630492324,38.227,38.3126,38.0644,38.1671,173728.163
2015-12-21 12:00:00,44.62,44.73,44.52,44.65,176308.8935944944,38.1757,38.2698,38.0901,38.2013,176308.8936
2015-12-21 12:30:00,44.65,44.69,44.49,44.57,118573.31921651664,38.2013,38.2356,38.0644,38.1329,118573.3192
2015-12-21 13:00:00,44.58,44.64,44.51,44.6,97829.53943885652,38.1414,38.1928,38.0816,38.1586,97829.5394
2015-12-21 13:30:00,44.61,44.64,44.47,44.5,137215.4579142403,38.1671,38.1928,38.0473,38.073,137215.4579
2015-12-21 14:00:00,44.54,44.56,44.33,44.39,183762.57278983583,38.1072,38.1243,37.9275,37.9789,183762.5728
2015-12-21 14:30:00,44.38,44.54,44.32,44.4,144902.0645844362,37.9703,38.1072,37.919,37.9874,144902.0646
2015-12-21 15:00:00,44.38,44.46,44.31,44.43,298807.5701429327,37.9703,38.0388,37.9104,38.0131,298807.5701
2015-12-21 15:30:00,44.42,44.72,44.41,44.63,653714.9285336155,38.0045,38.2612,37.996,38.1842,653714.9285
2015-12-22 09:30:00,44.6,44.63,43.78,44.33,690452.620434092,38.1586,38.1842,37.457,37.9275,690452.6204
2015-12-22 10:00:00,44.3,44.8,44.21,44.78,454863.6844891476,37.9019,38.3297,37.8249,38.3126,454863.6845
2015-12-22 10:30:00,44.8,44.88,44.63,44.81,373372.1545791424,38.3297,38.3981,38.1842,38.3382,373372.1546
2015-12-22 11:00:00,44.81,44.99,44.72,44.75,261937.533086289,38.3382,38.4922,38.2612,38.2869,261937.5331
2015-12-22 11:30:00,44.77,45.06,44.69,45.02,445550.5558496558,38.304,38.5521,38.2356,38.5179,445550.5558
2015-12-22 12:00:00,45.03,45.27,44.94,45.22,190251.4557967178,38.5264,38.7318,38.4494,38.689,190251.4558
2015-12-22 12:30:00,45.22,45.31,45.18,45.25,236347.2736897829,38.689,38.766,38.6548,38.7147,236347.2737
2015-12-22 13:00:00,45.26,45.32,45.11,45.29,252709.10534674427,38.7232,38.7746,38.5949,38.7489,252709.1053
2015-12-22 13:30:00,45.28,45.34,45.19,45.29,149780.3070407623,38.7403,38.7917,38.6633,38.7489,149780.307
2015-12-22 14:00:00,45.29,45.33,45.18,45.27,178112.75807305452,38.7489,38.7831,38.6548,38.7318,178112.7581
2015-12-22 14:30:00,45.27,45.3,45.1,45.19,164700.8999470619,38.7318,38.7575,38.5863,38.6633,164700.8999
2015-12-22 15:00:00,45.18,45.28,45.13,45.2,238200.1058761249,38.6548,38.7403,38.612,38.6719,238200.1059
2015-12-22 15:30:00,45.21,45.23,45.04,45.1,495501.58814187394,38.6805,38.6976,38.535,38.5863,495501.5881
2015-12-23 09:30:00,45.32,46.04,45.16,45.3,707106.9348861831,38.7746,39.3906,38.6377,38.7575,707106.9349
2015-12-23 10:00:00,45.32,45.83,45.3,45.83,269323.7162519852,38.7746,39.2109,38.7575,39.2109,269323.7163
2015-12-23 10:30:00,45.84,46.24,45.84,45.97,261962.6786659608,39.2195,39.5617,39.2195,39.3307,261962.6787
2015-12-23 11:00:00,45.97,46.07,45.78,46.05,212267.0725251456,39.3307,39.4162,39.1681,39.3991,212267.0725
2015-12-23 11:30:00,46.05,46.06,45.97,46.03,213492.5886712546,39.3991,39.4077,39.3307,39.382,213492.5887
2015-12-23 12:00:00,46.04,46.06,45.75,45.79,149789.571201694,39.3906,39.4077,39.1425,39.1767,149789.5712
2015-12-23 12:30:00,45.8,45.88,45.74,45.77,122865.27263102168,39.1852,39.2537,39.1339,39.1596,122865.2726
2015-12-23 13:00:00,45.78,45.78,45.27,45.35,187903.6527263102,39.1681,39.1681,38.7318,38.8002,187903.6527
2015-12-23 13:30:00,45.34,45.35,45.13,45.32,143131.28639491793,38.7917,38.8002,38.612,38.7746,143131.2864
2015-12-23 14:00:00,45.33,45.55,45.3,45.47,117316.04023292748,38.7831,38.9713,38.7575,38.9029,117316.0402
2015-12-23 14:30:00,45.47,45.63,45.44,45.49,163847.27368978297,38.9029,39.0398,38.8772,38.92,163847.2737
2015-12-23 15:00:00,45.49,45.64,45.34,45.63,229325.0397035468,38.92,39.0483,38.7917,39.0398,229325.0397
2015-12-23 15:30:00,45.62,45.68,45.43,45.57,605592.9062996294,39.0312,39.0826,38.8687,38.9885,605592.9063
2015-12-24 09:30:00,45.71,46.36,45.68,46.2,414184.7538380095,39.1082,39.6644,39.0826,39.5275,414184.7538
2015-12-24 10:00:00,46.18,46.79,45.93,46.77,486848.8618316569,39.5104,40.0323,39.2965,40.0151,486848.8618
2015-12-24 10:30:00,46.77,46.83,46.38,46.49,193848.5971413446,40.0151,40.0665,39.6815,39.7756,193848.5971
2015-12-24 11:00:00,46.51,46.54,46.24,46.45,161242.72101641077,39.7927,39.8184,39.5617,39.7414,161242.721
2015-12-24 11:30:00,46.48,46.58,46.37,46.53,115837.7448385389,39.767,39.8526,39.6729,39.8098,115837.7448
2015-12-24 12:00:00,46.52,46.58,46.38,46.42,139023.29274748542,39.8013,39.8526,39.6815,39.7157,139023.2927
2015-12-24 12:30:00,46.41,46.41,46.16,46.27,209119.9047114876,39.7071,39.7071,39.4932,39.5874,209119.9047
2015-12-28 09:30:00,46.02,46.27,45.42,45.57,248115.40497617784,39.3735,39.5874,38.8601,38.9885,248115.405
2015-12-28 10:00:00,45.56,45.6,45.1,45.19,234515.6167284277,38.9799,39.0141,38.5863,38.6633,234515.6167
2015-12-28 10:30:00,45.15,45.28,44.75,44.98,241585.49497088403,38.6291,38.7403,38.2869,38.4837,241585.495
2015-12-28 11:00:00,44.99,45.05,44.81,44.89,201543.1445209105,38.4922,38.5436,38.3382,38.4067,201543.1445
2015-12-28 11:30:00,44.89,45.15,44.87,45.07,133942.56220222337,38.4067,38.6291,38.3896,38.5607,133942.5622
2015-12-28 12:00:00,45.07,45.15,44.97,45.09,94184.75383800952,38.5607,38.6291,38.4751,38.5778,94184.7538
2015-12-28 12:30:00,45.08,45.2,45.0,45.14,122457.64955002646,38.5692,38.6719,38.5008,38.6206,122457.6496
2015-12-28 13:00:00,45.13,45.52,45.13,45.44,151776.07199576494,38.612,38.9457,38.612,38.8772,151776.072
2015-12-28 13:30:00,45.44,45.65,45.4,45.45,250076.76019057696,38.8772,39.0569,38.843,38.8858,250076.7602
2015-12-28 14:00:00,45.47,45.54,45.37,45.54,119797.51191106404,38.9029,38.9628,38.8173,38.9628,119797.5119
2015-12-28 14:30:00,45.52,45.6,45.46,45.55,176143.4621492853,38.9457,39.0141,38.8943,38.9713,176143.4621
2015-12-28 15:00:00,45.56,45.61,45.43,45.5,171286.394917946,38.9799,39.0227,38.8687,38.9286,171286.3949
2015-12-28 15:30:00,45.5,45.59,45.43,45.57,405849.6559025939,38.9286,39.0056,38.8687,38.9885,405849.6559
2015-12-29 09:30:00,45.67,46.07,45.43,46.05,258104.81736368444,39.394,39.739,39.187,39.7218,258104.8174
2015-12-29 10:00:00,46.05,46.33,45.86,46.14,291512.705134992,39.7218,39.9633,39.5579,39.7994,291512.7051
2015-12-29 10:30:00,46.16,46.33,46.12,46.27,127568.81948120696,39.8166,39.9633,39.7821,39.9115,127568.8195
2015-12-29 11:00:00,46.26,46.42,46.25,46.32,148094.22975119107,39.9029,40.0409,39.8943,39.9547,148094.2298
2015-12-29 11:30:00,46.32,46.41,45.96,45.99,117632.34515616728,39.9547,40.0323,39.6441,39.67,117632.3452
2015-12-29 12:00:00,45.99,46.39,45.99,46.34,171971.9428268925,39.67,40.015,39.67,39.9719,171971.9428
2015-12-29 12:30:00,46.33,46.44,46.14,46.18,139899.41768131286,39.9633,40.0582,39.7994,39.8339,139899.4177
2015-12-29 13:00:00,46.16,46.3,46.14,46.26,65119.11064055055,39.8166,39.9374,39.7994,39.9029,65119.1106
2015-12-29 13:30:00,46.26,46.38,46.25,46.35,125271.30757014292,39.9029,40.0064,39.8943,39.9805,125271.3076
2015-12-29 14:00:00,46.35,46.43,46.33,46.36,136183.1656961355,39.9805,40.0495,39.9633,39.9892,136183.1657
2015-12-29 14:30:00,46.35,46.36,46.07,46.12,129732.66278454207,39.9805,39.9892,39.739,39.7821,129732.6628
2015-12-29 15:00:00,46.13,46.24,46.11,46.23,145213.0757014293,39.7908,39.8856,39.7735,39.877,145213.0757
2015-12-29 15:30:00,46.23,46.26,46.11,46.14,245850.9793541556,39.877,39.9029,39.7735,39.7994,245850.9794
2015-12-30 09:30:00,45.9,46.62,45.9,46.62,284228.4277395447,39.5924,40.2134,39.5924,40.2134,284228.4277
2015-12-30 10:00:00,46.62,46.66,46.14,46.14,129272.10164107992,40.2134,40.2479,39.7994,39.7994,129272.1016
2015-12-30 10:30:00,46.12,46.14,45.96,46.01,125443.3562731604,39.7821,39.7994,39.6441,39.6873,125443.3563
2015-12-30 11:00:00,46.01,46.36,45.9,46.36,92848.06776071996,39.6873,39.9892,39.5924,39.9892,92848.0678
2015-12-30 11:30:00,46.34,46.45,46.21,46.21,108167.0195870831,39.9719,40.0668,39.8598,39.8598,108167.0196
2015-12-30 12:00:00,46.24,46.26,46.03,46.07,39122.5516146109,39.8856,39.9029,39.7045,39.739,39122.5516
2015-12-30 12:30:00,46.08,46.24,46.04,46.24,69056.37903652726,39.7476,39.8856,39.7131,39.8856,69056.379
2015-12-30 13:00:00,46.24,46.41,46.22,46.36,139534.14505029115,39.8856,40.0323,39.8684,39.9892,139534.1451
2015-12-30 13:30:00,46.36,46.58,46.34,46.51,84371.36050820538,39.9892,40.1789,39.9719,40.1185,84371.3605
2015-12-30 14:00:00,46.51,46.51,46.36,46.45,90618.0518793012,40.1185,40.1185,39.9892,40.0668,90618.0519
2015-12-30 14:30:00,46.47,46.48,46.31,46.38,99847.8030704076,40.084,40.0927,39.946,40.0064,99847.8031
2015-12-30 15:00:00,46.39,46.42,46.36,46.37,129191.37109581789,40.015,40.0409,39.9892,39.9978,129191.3711
2015-12-30 15:30:00,46.36,46.37,46.15,46.16,251195.0767601905,39.9892,39.9978,39.808,39.8166,251195.0768
2015-12-31 09:30:00,46.1,46.2,45.65,45.79,84949.70884065641,39.7649,39.8511,39.3767,39.4975,84949.7088
2015-12-31 10:00:00,45.8,45.99,45.74,45.9,80999.20592906298,39.5061,39.67,39.4544,39.5924,80999.2059
2015-12-31 10:30:00,45.88,45.92,45.64,45.84,101290.365272631,39.5751,39.6096,39.3681,39.5406,101290.3653
2015-12-31 11:00:00,45.87,45.93,45.7,45.78,70183.95976707252,39.5665,39.6183,39.4199,39.4889,70183.9598
2015-12-31 11:30:00,45.77,45.92,45.71,45.85,56258.60243515087,39.4802,39.6096,39.4285,39.5492,56258.6024
2015-12-31 12:00:00,45.86,45.91,45.8,45.86,53602.43515087347,39.5579,39.601,39.5061,39.5579,53602.4352
2015-12-31 12:30:00,45.88,45.93,45.8,45.8,36739.01535203811,39.5751,39.6183,39.5061,39.5061,36739.0154
2015-12-31 13:00:00,45.79,45.87,45.71,45.87,54380.62466913711,39.4975,39.5665,39.4285,39.5665,54380.6247
2015-12-31 13:30:00,45.89,45.99,45.73,45.77,87842.77395447326,39.5837,39.67,39.4457,39.4802,87842.774
2015-12-31 14:00:00,45.77,45.91,45.71,45.73,131262.5727898359,39.4802,39.601,39.4285,39.4457,131262.5728
2015-12-31 14:30:00,45.73,45.78,45.66,45.73,84237.69190047643,39.4457,39.4889,39.3854,39.4457,84237.6919
2015-12-31 15:00:00,45.71,45.8,45.65,45.68,149855.74377977764,39.4285,39.5061,39.3767,39.4026,149855.7438
2015-12-31 15:30:00,45.7,45.71,45.36,45.37,481707.2525145579,39.4199,39.4285,39.1266,39.1352,481707.2525
2016-01-04 09:30:00,44.81,45.14,44.59,44.6,246848.8618316569,38.6522,38.9368,38.4624,38.471,246848.8618
2016-01-04 10:00:00,44.61,44.95,44.49,44.66,151101.1116993118,38.4796,38.7729,38.3761,38.5228,151101.1117
2016-01-04 10:30:00,44.65,44.8,44.49,44.5,231809.1582848068,38.5141,38.6435,38.3761,38.3848,231809.1583
2016-01-04 11:00:00,44.51,44.66,44.47,44.66,255561.14346214925,38.3934,38.5228,38.3589,38.5228,255561.1435
2016-01-04 11:30:00,44.64,44.94,44.59,44.92,130434.09211222868,38.5055,38.7643,38.4624,38.747,130434.0921
2016-01-04 12:00:00,44.91,44.98,44.8,44.94,132185.01852832185,38.7384,38.7988,38.6435,38.7643,132185.0185
2016-01-04 12:30:00,44.94,45.35,44.88,45.22,164880.8893594494,38.7643,39.118,38.7125,39.0058,164880.8894
2016-01-04 13:00:00,45.24,45.5,45.18,45.48,116000.52938062463,39.0231,39.2473,38.9713,39.2301,116000.5294
2016-01-04 13:30:00,45.45,45.65,45.45,45.55,118974.32503970352,39.2042,39.3767,39.2042,39.2905,118974.325
2016-01-04 14:00:00,45.53,45.73,45.46,45.68,222870.5664372684,39.2732,39.4457,39.2128,39.4026,222870.5664
2016-01-04 14:30:00,45.7,45.71,45.38,45.48,256478.2953943885,39.4199,39.4285,39.1438,39.2301,256478.2954
2016-01-04 15:00:00,45.46,45.49,45.22,45.3,219250.9264160932,39.2128,39.2387,39.0058,39.0748,219250.9264
2016-01-04 15:30:00,45.27,45.67,45.26,45.67,300574.377977766,39.0489,39.394,39.0403,39.394,300574.378
2016-01-05 09:30:00,45.9,46.07,45.28,45.32,186205.664372684,39.5924,39.739,39.0576,39.0921,186205.6644
2016-01-05 10:00:00,45.31,45.59,45.28,45.32,108069.08417151932,39.0835,39.325,39.0576,39.0921,108069.0842
2016-01-05 10:30:00,45.31,45.57,45.24,45.53,106621.22816304922,39.0835,39.3077,39.0231,39.2732,106621.2282
2016-01-05 11:00:00,45.51,45.62,45.35,45.54,121372.41926945472,39.256,39.3509,39.118,39.2818,121372.4193
2016-01-05 11:30:00,45.55,45.82,45.51,45.77,123926.6807834833,39.2905,39.5234,39.256,39.4802,123926.6808
2016-01-05 12:00:00,45.76,45.77,45.28,45.43,107522.49867654842,39.4716,39.4802,39.0576,39.187,107522.4987
2016-01-05 12:30:00,45.42,45.51,45.27,45.42,61163.31392271042,39.1783,39.256,39.0489,39.1783,61163.3139
2016-01-05 13:00:00,45.4,45.44,45.18,45.25,69661.19640021175,39.1611,39.1956,38.9713,39.0317,69661.1964
2016-01-05 13:30:00,45.25,45.37,45.22,45.31,64025.93965060878,39.0317,39.1352,39.0058,39.0835,64025.9397
2016-01-05 14:00:00,45.31,45.64,45.18,45.56,111604.02329274749,39.0835,39.3681,38.9713,39.2991,111604.0233
2016-01-05 14:30:00,45.56,45.57,45.39,45.52,94335.62731604022,39.2991,39.3077,39.1525,39.2646,94335.6273
2016-01-05 15:00:00,45.53,45.55,45.43,45.52,118451.56167284276,39.2732,39.2905,39.187,39.2646,118451.5617
2016-01-05 15:30:00,45.52,45.56,45.4,45.45,298161.7257808364,39.2646,39.2991,39.1611,39.2042,298161.7258
2016-01-06 09:30:00,45.13,45.22,44.6,44.84,356754.89677077817,38.9282,39.0058,38.471,38.678,356754.8968
2016-01-06 10:00:00,44.83,44.86,44.54,44.84,358928.00423504494,38.6694,38.6953,38.4193,38.678,358928.0042
2016-01-06 10:30:00,44.84,44.85,44.47,44.56,571348.5971413446,38.678,38.6867,38.3589,38.4365,571348.5971
2016-01-06 11:00:00,44.54,44.75,44.47,44.62,194780.30704076227,38.4193,38.6004,38.3589,38.4883,194780.307
2016-01-06 11:30:00,44.62,44.63,44.38,44.49,178529.64531498146,38.4883,38.4969,38.2813,38.3761,178529.6453
2016-01-06 12:00:00,44.5,44.54,44.23,44.29,139000.79407093697,38.3848,38.4193,38.1519,38.2036,139000.7941
2016-01-06 12:30:00,44.27,44.38,44.1,44.12,108108.7877183695,38.1864,38.2813,38.0397,38.057,108108.7877
2016-01-06 13:00:00,44.11,44.13,43.92,44.01,108377.44838538909,38.0484,38.0656,37.8845,37.9621,108377.4484
2016-01-06 13:30:00,44.02,44.11,43.99,43.99,132556.90841715192,37.9707,38.0484,37.9448,37.9448,132556.9084
2016-01-06 14:00:00,43.99,44.3,43.97,44.21,202043.40921122284,37.9448,38.2122,37.9276,38.1346,202043.4092
2016-01-06 14:30:00,44.21,44.21,43.99,44.0,139925.88671254631,38.1346,38.1346,37.9448,37.9535,139925.8867
2016-01-06 15:00:00,44.02,44.26,43.96,44.23,195547.9089465325,37.9707,38.1777,37.919,38.1519,195547.9089
2016-01-06 15:30:00,44.23,44.45,44.23,44.43,573323.1868713604,38.1519,38.3416,38.1519,38.3244,573323.1869
2016-01-07 09:30:00,43.42,44.2,43.09,43.89,373560.0847008999,37.4532,38.126,37.1685,37.8586,373560.0847
2016-01-07 10:00:00,43.87,44.1,43.61,43.96,213110.1111699312,37.8413,38.0397,37.6171,37.919,213110.1112
2016-01-07 10:30:00,43.97,44.52,43.97,44.42,238450.23822128103,37.9276,38.402,37.9276,38.3158,238450.2382
2016-01-07 11:00:00,44.41,44.61,44.4,44.5,307653.520381154,38.3071,38.4796,38.2985,38.3848,307653.5204
2016-01-07 11:30:00,44.49,44.57,44.27,44.43,167744.83853890945,38.3761,38.4451,38.1864,38.3244,167744.8385
2016-01-07 12:00:00,44.44,44.55,44.34,44.42,107341.18581259924,38.333,38.4279,38.2467,38.3158,107341.1858
2016-01-07 12:30:00,44.41,44.44,44.18,44.18,124827.95129698252,38.3071,38.333,38.1087,38.1087,124827.9513
2016-01-07 13:00:00,44.18,44.2,43.98,44.06,138181.5775542615,38.1087,38.126,37.9362,38.0052,138181.5776
2016-01-07 13:30:00,44.05,44.08,43.83,43.88,144720.75172048702,37.9966,38.0225,37.8068,37.85,144720.7517
2016-01-07 14:00:00,43.89,44.03,43.82,43.92,214579.142403388,37.8586,37.9794,37.7982,37.8845,214579.1424
2016-01-07 14:30:00,43.91,44.28,43.86,44.12,170608.78771836948,37.8758,38.195,37.8327,38.057,170608.7877
2016-01-07 15:00:00,44.11,44.15,43.93,43.93,167228.69242985704,38.0484,38.0829,37.8931,37.8931,167228.6924
2016-01-07 15:30:00,43.93,44.1,43.69,43.69,855157.490735839,37.8931,38.0397,37.6861,37.6861,855157.4907
2016-01-08 09:30:00,43.79,43.87,42.6,42.71,567376.9190047644,37.7723,37.8413,36.7459,36.8407,567376.919
2016-01-08 10:00:00,42.71,42.81,42.45,42.66,428451.5616728427,36.8407,36.927,36.6165,36.7976,428451.5617
2016-01-08 10:30:00,42.69,42.73,42.05,42.38,421135.5214399152,36.8235,36.858,36.2714,36.5561,421135.5214
2016-01-08 11:00:00,42.36,42.46,41.57,41.6,417076.49550026463,36.5388,36.6251,35.8574,35.8833,417076.4955
2016-01-08 11:30:00,41.64,42.16,41.4,42.16,401251.9851773424,35.9178,36.3663,35.7108,36.3663,401251.9852
2016-01-08 12:00:00,42.19,42.56,42.15,42.49,166285.0714663843,36.3922,36.7114,36.3577,36.651,166285.0715
2016-01-08 12:30:00,42.5,42.52,42.31,42.44,158300.68819481204,36.6596,36.6769,36.4957,36.6078,158300.6882
2016-01-08 13:00:00,42.44,42.53,42.3,42.35,162820.2752779248,36.6078,36.6855,36.4871,36.5302,162820.2753
2016-01-08 13:30:00,42.36,42.59,42.34,42.46,202859.978824775,36.5388,36.7372,36.5216,36.6251,202859.9788
2016-01-08 14:00:00,42.46,42.59,42.46,42.54,197038.11540497607,36.6251,36.7372,36.6251,36.6941,197038.1154
2016-01-08 14:30:00,42.54,42.64,42.41,42.45,186679.4600317628,36.6941,36.7804,36.582,36.6165,186679.46
2016-01-08 15:00:00,42.45,42.55,42.29,42.31,196093.1709899417,36.6165,36.7027,36.4785,36.4957,196093.171
2016-01-08 15:30:00,42.32,42.32,41.77,41.85,593381.418740074,36.5043,36.5043,36.0299,36.0989,593381.4187
2016-01-11 09:30:00,42.25,42.49,41.49,41.88,540390.4182106934,36.444,36.651,35.7884,36.1248,540390.4182
2016-01-11 10:00:00,41.88,42.05,41.5,41.59,482118.8459502382,36.1248,36.2714,35.797,35.8747,482118.846
2016-01-11 10:30:00,41.6,41.87,41.03,41.05,375187.9301217575,35.8833,36.1162,35.3916,35.4089,375187.9301
2016-01-11 11:00:00,41.04,41.14,40.66,40.67,365874.8014822657,35.4002,35.4865,35.0725,35.0811,365874.8015
2016-01-11 11:30:00,40.67,40.69,40.09,40.2,534812.0698782423,35.0811,35.0983,34.5808,34.6757,534812.0699
2016-01-11 12:00:00,40.18,40.44,40.15,40.16,254232.3980942297,34.6584,34.8827,34.6325,34.6412,254232.3981
2016-01-11 12:30:00,40.2,40.27,39.99,40.07,271443.885653785,34.6757,34.7361,34.4945,34.5635,271443.8857
2016-01-11 13:00:00,40.08,40.21,39.7,39.71,413930.6511381683,34.5722,34.6843,34.2444,34.253,413930.6511
2016-01-11 13:30:00,39.71,39.96,39.67,39.87,432740.8681842244,34.253,34.4687,34.2185,34.391,432740.8682
2016-01-11 14:00:00,39.87,40.11,39.83,39.88,489412.3875066172,34.391,34.598,34.3565,34.3996,489412.3875
2016-01-11 14:30:00,39.89,39.9,39.65,39.67,313758.6024351508,34.4083,34.4169,34.2013,34.2185,313758.6024
2016-01-11 15:00:00,39.67,39.98,39.48,39.92,696430.6511381683,34.2185,34.4859,34.0546,34.4342,696430.6511
2016-01-11 15:30:00,39.93,40.18,39.88,39.9,1005702.7527792482,34.4428,34.6584,34.3996,34.4169,1005702.7528
2016-01-12 09:30:00,40.2,40.98,40.17,40.83,789041.8210693487,34.6757,35.3485,34.6498,35.2191,789041.8211
2016-01-12 10:00:00,40.83,40.9,39.93,40.07,508443.6209634727,35.2191,35.2795,34.4428,34.5635,508443.621
2016-01-12 10:30:00,40.05,40.35,39.68,39.99,205271.3075701429,34.5463,34.8051,34.2271,34.4945,205271.3076
2016-01-12 11:00:00,39.99,40.16,39.68,39.68,182785.8655373213,34.4945,34.6412,34.2271,34.2271,182785.8655
2016-01-12 11:30:00,39.68,39.83,39.52,39.56,266893.8591847538,34.2271,34.3565,34.0891,34.1236,266893.8592
2016-01-12 12:00:00,39.56,39.67,39.33,39.43,292476.17787188984,34.1236,34.2185,33.9252,34.0115,292476.1779
2016-01-12 12:30:00,39.43,39.55,39.24,39.3,394730.0158814187,34.0115,34.115,33.8476,33.8994,394730.0159
2016-01-12 13:00:00,39.31,39.4,39.1,39.14,292241.92694547377,33.908,33.9856,33.7268,33.7613,292241.9269
2016-01-12 13:30:00,39.16,39.31,39.06,39.09,252047.37956590785,33.7786,33.908,33.6923,33.7182,252047.3796
2016-01-12 14:00:00,39.1,39.14,38.91,39.08,372736.8978295394,33.7268,33.7613,33.5629,33.7096,372736.8978
2016-01-12 14:30:00,39.07,39.61,39.06,39.46,539424.2985706723,33.701,34.1668,33.6923,34.0374,539424.2986
2016-01-12 15:00:00,39.45,39.5,39.14,39.37,858427.7395447325,34.0287,34.0719,33.7613,33.9597,858427.7395
2016-01-12 15:30:00,39.37,39.67,39.3,39.56,1224109.317098994,33.9597,34.2185,33.8994,34.1236,1224109.3171
2016-01-13 09:30:00,39.58,40.11,39.56,39.86,756727.1042879829,34.1409,34.598,34.1236,34.3824,756727.1043
2016-01-13 10:00:00,39.89,40.05,39.1,39.32,489434.88618316565,34.4083,34.5463,33.7268,33.9166,489434.8862
2016-01-13 10:30:00,39.31,39.37,38.85,39.37,633043.9385918474,33.908,33.9597,33.5112,33.9597,633043.9386
2016-01-13 11:00:00,39.37,39.37,38.81,38.85,358030.7040762308,33.9597,33.9597,33.4767,33.5112,358030.7041
2016-01-13 11:30:00,38.86,38.99,38.17,38.24,509421.6516675489,33.5198,33.632,32.9246,32.985,509421.6517
2016-01-13 12:00:00,38.25,38.46,37.89,38.41,708279.5129698252,32.9936,33.1748,32.6831,33.1317,708279.513
2016-01-13 12:30:00,38.41,38.42,37.91,38.21,598909.4759131816,33.1317,33.1403,32.7004,32.9591,598909.4759
2016-01-13 13:00:00,38.2,38.6,38.17,38.54,698571.995764955,32.9505,33.2955,32.9246,33.2438,698571.9958
2016-01-13 13:30:00,38.52,38.73,38.33,38.35,556768.1312863949,33.2265,33.4077,33.0627,33.0799,556768.1313
2016-01-13 14:00:00,38.32,38.51,38.11,38.26,398004.2350449973,33.054,33.2179,32.8729,33.0023,398004.235
2016-01-13 14:30:00,38.26,38.26,37.53,37.54,579409.7406034939,33.0023,33.0023,32.3726,32.3812,579409.7406
2016-01-13 15:00:00,37.55,37.8,37.38,37.7,1007797.7766013762,32.3898,32.6055,32.2432,32.5192,1007797.7766
2016-01-13 15:30:00,37.7,37.84,37.63,37.77,1458063.7903652724,32.5192,32.64,32.4588,32.5796,1458063.7904
2016-01-14 09:30:00,38.03,38.1,36.5,36.62,742746.1619904711,32.8039,32.8643,31.4841,31.5876,742746.162
2016-01-14 10:00:00,36.65,37.07,36.4,37.02,629158.284806776,31.6135,31.9758,31.3979,31.9327,629158.2848
2016-01-14 10:30:00,37.05,37.53,36.94,37.35,614916.6225516145,31.9585,32.3726,31.8637,32.2173,614916.6226
2016-01-14 11:00:00,37.37,37.47,36.48,36.49,455889.3594494441,32.2346,32.3208,31.4669,31.4755,455889.3594
2016-01-14 11:30:00,36.5,36.56,36.37,36.48,403562.73160402325,31.4841,31.5359,31.372,31.4669,403562.7316
2016-01-14 12:00:00,36.49,37.2,36.46,37.12,428332.45103229216,31.4755,32.0879,31.4496,32.0189,428332.451
2016-01-14 12:30:00,37.12,37.52,37.08,37.21,292329.2747485441,32.0189,32.364,31.9844,32.0966,292329.2747
2016-01-14 13:00:00,37.21,37.95,37.16,37.76,354441.503440974,32.0966,32.7349,32.0534,32.571,354441.5034
2016-01-14 13:30:00,37.76,37.86,37.41,37.58,315676.2837480148,32.571,32.6572,32.2691,32.4157,315676.2837
2016-01-14 14:00:00,37.58,37.6,37.42,37.56,597832.1863419798,32.4157,32.433,32.2777,32.3985,597832.1863
2016-01-14 14:30:00,37.56,37.79,37.44,37.65,358691.1064055055,32.3985,32.5969,32.295,32.4761,358691.1064
2016-01-14 15:00:00,37.65,37.73,37.46,37.46,518115.4049761778,32.4761,32.5451,32.3122,32.3122,518115.405
2016-01-14 15:30:00,37.47,37.49,36.99,37.21,1275463.208046585,32.3208,32.3381,31.9068,32.0966,1275463.208
2016-01-15 09:30:00,36.15,36.41,35.51,36.1,982719.6929592376,31.1822,31.4065,30.6302,31.1391,982719.693
2016-01-15 10:00:00,36.1,36.44,35.62,35.62,1014580.4658549496,31.1391,31.4324,30.7251,30.7251,1014580.4659
2016-01-15 10:30:00,35.62,35.92,35.42,35.49,633851.2440444679,30.7251,30.9838,30.5525,30.6129,633851.244
2016-01-15 11:00:00,35.5,35.59,35.17,35.23,517302.8057173107,30.6216,30.6992,30.3369,30.3887,517302.8057
2016-01-15 11:30:00,35.21,35.23,34.89,35.14,360431.4452091053,30.3714,30.3887,30.0954,30.311,360431.4452
2016-01-15 12:00:00,35.14,35.51,34.69,34.95,665207.7818951826,30.311,30.6302,29.9229,30.1471,665207.7819
2016-01-15 12:30:00,34.97,35.04,34.68,34.96,438317.89306511375,30.1644,30.2248,29.9142,30.1558,438317.8931
2016-01-15 13:00:00,34.96,35.41,34.8,35.23,636977.2366331392,30.1558,30.5439,30.0177,30.3887,636977.2366
2016-01-15 13:30:00,35.21,35.81,35.11,35.75,765494.9708840655,30.3714,30.889,30.2851,30.8372,765494.9709
2016-01-15 14:00:00,35.74,35.93,35.46,35.66,493440.9740603493,30.8286,30.9925,30.587,30.7596,493440.9741
2016-01-15 14:30:00,35.66,35.94,35.48,35.89,319524.8808893594,30.7596,31.0011,30.6043,30.958,319524.8809
2016-01-15 15:00:00,35.91,36.03,35.79,35.9,749703.5468501851,30.9752,31.0787,30.8717,30.9666,749703.5469
2016-01-15 15:30:00,35.89,35.94,35.6,35.69,1035236.8978295391,30.958,31.0011,30.7078,30.7854,1035236.8978
2016-01-19 09:30:00,36.4,36.47,35.15,35.68,525349.3912122815,31.3979,31.4583,30.3196,30.7768,525349.3912
2016-01-19 10:00:00,35.68,36.09,35.5,35.68,460923.7691900476,30.7768,31.1305,30.6216,30.7768,460923.7692
2016-01-19 10:30:00,35.69,35.71,35.07,35.31,299309.1582848068,30.7854,30.8027,30.2506,30.4577,299309.1583
2016-01-19 11:00:00,35.3,35.42,35.17,35.38,308982.2657490736,30.449,30.5525,30.3369,30.518,308982.2657
2016-01-19 11:30:00,35.38,35.45,35.23,35.33,212003.70566437265,30.518,30.5784,30.3887,30.4749,212003.7057
2016-01-19 12:00:00,35.33,35.36,35.07,35.28,115952.88512440443,30.4749,30.5008,30.2506,30.4318,115952.8851
2016-01-19 12:30:00,35.29,35.34,35.08,35.31,132837.48014822655,30.4404,30.4835,30.2593,30.4577,132837.4801
2016-01-19 13:00:00,35.31,35.49,35.17,35.4,223881.6834303864,30.4577,30.6129,30.3369,30.5353,223881.6834
2016-01-19 13:30:00,35.39,35.42,35.13,35.2,190326.8925357332,30.5267,30.5525,30.3024,30.3628,190326.8925
2016-01-19 14:00:00,35.2,35.23,34.67,34.82,540448.650079407,30.3628,30.3887,29.9056,30.035,540448.6501
2016-01-19 14:30:00,34.83,34.93,34.41,34.46,463590.5240868184,30.0436,30.1299,29.6813,29.7245,463590.5241
2016-01-19 15:00:00,34.48,35.15,34.45,35.12,387920.8575966119,29.7417,30.3196,29.7158,30.2938,387920.8576
2016-01-19 15:30:00,35.12,35.18,34.94,35.11,885578.348332451,30.2938,30.3455,30.1385,30.2851,885578.3483
2016-01-20 09:30:00,34.44,34.75,33.42,33.72,624731.3393329803,29.7072,29.9746,28.8274,29.0862,624731.3393
2016-01-20 10:00:00,33.75,33.77,33.22,33.25,632012.9698253043,29.112,29.1293,28.6549,28.6807,632012.9698
2016-01-20 10:30:00,33.22,33.31,32.61,32.63,891001.8528321863,28.6549,28.7325,28.1287,28.146,891001.8528
2016-01-20 11:00:00,32.63,33.28,32.57,33.17,768120.6987824244,28.146,28.7066,28.0942,28.6117,768120.6988
2016-01-20 11:30:00,33.18,33.54,32.99,33.15,817919.5341450502,28.6204,28.9309,28.4565,28.5945,817919.5341
2016-01-20 12:00:00,33.13,33.34,33.07,33.21,485827.15722604544,28.5772,28.7584,28.5255,28.6462,485827.1572
2016-01-20 12:30:00,33.22,33.68,33.22,33.63,445701.42932768655,28.6549,29.0517,28.6549,29.0085,445701.4293
2016-01-20 13:00:00,33.66,33.67,33.26,33.52,271324.77501323447,29.0344,29.043,28.6894,28.9136,271324.775
2016-01-20 13:30:00,33.5,34.24,33.5,33.9,485287.1889888829,28.8964,29.5347,28.8964,29.2414,485287.189
2016-01-20 14:00:00,33.88,34.12,33.63,33.89,293839.3329804129,29.2242,29.4312,29.0085,29.2328,293839.333
2016-01-20 14:30:00,33.92,33.99,33.65,33.89,266572.26045526733,29.2587,29.3191,29.0258,29.2328,266572.2605
2016-01-20 15:00:00,33.86,34.8,33.78,34.7,461295.65907887765,29.2069,30.0177,29.1379,29.9315,461295.6591
2016-01-20 15:30:00,34.73,34.77,34.47,34.59,1002775.2779248278,29.9574,29.9919,29.7331,29.8366,1002775.2779
2016-01-21 09:30:00,34.83,34.83,32.59,32.98,861664.9020645843,30.0436,30.0436,28.1114,28.4479,861664.9021
2016-01-21 10:00:00,32.99,33.55,32.98,33.4,1267334.5685547907,28.4565,28.9395,28.4479,28.8101,1267334.5686
2016-01-21 10:30:00,33.43,33.43,33.03,33.18,575866.8607728956,28.836,28.836,28.491,28.6204,575866.8608
2016-01-21 11:00:00,33.19,33.65,32.89,33.3,586686.0772895712,28.629,29.0258,28.3702,28.7239,586686.0773
2016-01-21 11:30:00,33.31,33.77,33.31,33.53,494532.8215987294,28.7325,29.1293,28.7325,28.9223,494532.8216
2016-01-21 12:00:00,33.53,34.19,33.53,34.15,569497.0884065642,28.9223,29.4916,28.9223,29.4571,569497.0884
2016-01-21 12:30:00,34.14,34.14,33.54,33.78,263618.3165696135,29.4484,29.4484,28.9309,29.1379,263618.3166
2016-01-21 13:00:00,33.78,33.94,33.37,33.38,284956.3260984648,29.1379,29.2759,28.7843,28.7929,284956.3261
2016-01-21 13:30:00,33.38,33.53,33.1,33.22,407926.1514028586,28.7929,28.9223,28.5514,28.6549,407926.1514
2016-01-21 14:00:00,33.23,33.31,32.91,33.16,394921.9163578613,28.6635,28.7325,28.3875,28.6031,394921.9164
2016-01-21 14:30:00,33.16,33.39,33.11,33.37,418782.4245632609,28.6031,28.8015,28.56,28.7843,418782.4246
2016-01-21 15:00:00,33.38,33.62,33.06,33.28,839056.3790365271,28.7929,28.9999,28.5169,28.7066,839056.379
2016-01-21 15:30:00,33.28,33.5,33.19,33.2,1150023.82212811,28.7066,28.8964,28.629,28.6376,1150023.8221
2016-01-22 09:30:00,34.24,34.59,33.56,34.4,726363.155108523,29.5347,29.8366,28.9481,29.6727,726363.1551
2016-01-22 10:00:00,34.4,34.67,33.96,34.02,579616.1990471148,29.6727,29.9056,29.2932,29.3449,579616.199
2016-01-22 10:30:00,34.05,34.2,33.2,33.36,529784.2773954473,29.3708,29.5002,28.6376,28.7756,529784.2774
2016-01-22 11:00:00,33.36,33.85,33.35,33.83,523013.499205929,28.7756,29.1983,28.767,29.181,523013.4992
2016-01-22 11:30:00,33.78,33.96,33.4,33.43,560688.1948120698,29.1379,29.2932,28.8101,28.836,560688.1948
2016-01-22 12:00:00,33.42,33.71,33.35,33.56,292073.84859714133,28.8274,29.0775,28.767,28.9481,292073.8486
2016-01-22 12:30:00,33.56,33.71,33.49,33.68,296950.76760190574,28.9481,29.0775,28.8878,29.0517,296950.7676
2016-01-22 13:00:00,33.68,33.86,33.58,33.69,435136.31551085226,29.0517,29.2069,28.9654,29.0603,435136.3155
2016-01-22 13:30:00,33.69,33.9,33.62,33.76,419384.5950238221,29.0603,29.2414,28.9999,29.1207,419384.595
2016-01-22 14:00:00,33.76,33.98,33.67,33.75,303034.6744309158,29.1207,29.3104,29.043,29.112,303034.6744
2016-01-22 14:30:00,33.73,33.9,33.62,33.9,421473.0015881418,29.0948,29.2414,28.9999,29.2414,421473.0016
2016-01-22 15:00:00,33.9,33.93,33.64,33.84,367533.0862890418,29.2414,29.2673,29.0172,29.1897,367533.0863
2016-01-22 15:30:00,33.84,33.88,33.63,33.81,975314.981471678,29.1897,29.2242,29.0085,29.1638,975314.9815
2016-01-25 09:30:00,33.81,33.81,32.73,32.99,331876.654314452,29.1638,29.1638,28.2322,28.4565,331876.6543
2016-01-25 10:00:00,32.96,33.26,32.85,32.91,440093.9650608787,28.4306,28.6894,28.3357,28.3875,440093.9651
2016-01-25 10:30:00,32.9,33.02,32.63,32.69,269743.25039703544,28.3788,28.4824,28.146,28.1977,269743.2504
2016-01-25 11:00:00,32.67,32.76,32.33,32.61,295260.71995764953,28.1805,28.2581,27.8872,28.1287,295260.72
2016-01-25 11:30:00,32.58,32.58,32.2,32.36,339651.93223928,28.1028,28.1028,27.775,27.9131,339651.9322
2016-01-25 12:00:00,32.37,32.42,31.95,32.11,594605.6114346214,27.9217,27.9648,27.5594,27.6974,594605.6114
2016-01-25 12:30:00,32.11,32.24,31.98,32.15,487408.6818422445,27.6974,27.8095,27.5853,27.7319,487408.6818
2016-01-25 13:00:00,32.16,32.32,32.14,32.26,334663.8433033351,27.7405,27.8786,27.7233,27.8268,334663.8433
2016-01-25 13:30:00,32.28,32.33,32.05,32.07,314404.4467972472,27.844,27.8872,27.6457,27.6629,314404.4468
2016-01-25 14:00:00,32.07,32.33,32.01,32.24,417477.5013234515,27.6629,27.8872,27.6112,27.8095,417477.5013
2016-01-25 14:30:00,32.25,32.34,32.2,32.29,558582.5833774483,27.8182,27.8958,27.775,27.8527,558582.5834
2016-01-25 15:00:00,32.28,32.32,32.2,32.23,636831.6569613551,27.844,27.8786,27.775,27.8009,636831.657
2016-01-25 15:30:00,32.23,32.29,32.04,32.08,1060001.3234515616,27.8009,27.8527,27.637,27.6715,1060001.3235
2016-01-26 09:30:00,32.24,33.15,32.09,33.07,599600.3176283747,27.8095,28.5945,27.6802,28.5255,599600.3176
2016-01-26 10:00:00,33.01,34.18,32.98,34.11,848392.0063525673,28.4737,29.4829,28.4479,29.4226,848392.0064
2016-01-26 10:30:00,34.11,34.95,34.03,34.71,1802710.4287983056,29.4226,30.1471,29.3536,29.9401,1802710.4288
2016-01-26 11:00:00,34.71,34.84,34.33,34.8,871381.6834303864,29.9401,30.0523,29.6123,30.0177,871381.6834
2016-01-26 11:30:00,34.8,34.94,34.56,34.59,426455.7967178401,30.0177,30.1385,29.8107,29.8366,426455.7967
2016-01-26 12:00:00,34.59,35.08,34.58,35.07,454662.5198517733,29.8366,30.2593,29.828,30.2506,454662.5199
2016-01-26 12:30:00,35.08,35.14,34.89,34.94,413202.7527792482,30.2593,30.311,30.0954,30.1385,413202.7528
2016-01-26 13:00:00,34.95,34.96,34.68,34.79,188283.4833245103,30.1471,30.1558,29.9142,30.0091,188283.4833
2016-01-26 13:30:00,34.8,34.83,34.48,34.5,340558.4965590259,30.0177,30.0436,29.7417,29.759,340558.4966
2016-01-26 14:00:00,34.5,34.53,34.17,34.25,556990.4711487559,29.759,29.7849,29.4743,29.5433,556990.4711
2016-01-26 14:30:00,34.25,34.48,34.2,34.24,518611.69931180513,29.5433,29.7417,29.5002,29.5347,518611.6993
2016-01-26 15:00:00,34.24,34.38,34.04,34.05,937067.2313393328,29.5347,29.6555,29.3622,29.3708,937067.2313
2016-01-26 15:30:00,34.08,34.31,34.04,34.26,1501020.3811540497,29.3967,29.5951,29.3622,29.552,1501020.3812
2016-01-27 09:30:00,34.47,34.69,33.73,33.88,880337.4801482265,29.7331,29.9229,29.0948,29.2242,880337.4801
2016-01-27 10:00:00,33.9,33.92,33.52,33.78,578357.5966119639,29.2414,29.2587,28.9136,29.1379,578357.5966
2016-01-27 10:30:00,33.82,34.12,33.65,33.72,379736.6331392271,29.1724,29.4312,29.0258,29.0862,379736.6331
2016-01-27 11:00:00,33.74,34.13,33.73,34.02,378448.91476971935,29.1034,29.4398,29.0948,29.3449,378448.9148
2016-01-27 11:30:00,34.02,34.51,34.01,34.42,555722.6045526733,29.3449,29.7676,29.3363,29.69,555722.6046
2016-01-27 12:00:00,34.41,34.67,34.39,34.41,405190.57702488085,29.6813,29.9056,29.6641,29.6813,405190.577
2016-01-27 12:30:00,34.43,34.47,34.2,34.23,272417.9460031763,29.6986,29.7331,29.5002,29.5261,272417.946
2016-01-27 13:00:00,34.23,34.29,33.95,33.98,306523.2927474854,29.5261,29.5778,29.2846,29.3104,306523.2927
2016-01-27 13:30:00,33.99,34.14,33.76,33.93,326012.4404446797,29.3191,29.4484,29.1207,29.2673,326012.4404
2016-01-27 14:00:00,33.94,34.05,33.36,33.56,530516.1461090524,29.2759,29.3708,28.7756,28.9481,530516.1461
2016-01-27 14:30:00,33.54,33.65,33.25,33.4,518675.2249867654,28.9309,29.0258,28.6807,28.8101,518675.225
2016-01-27 15:00:00,33.4,33.4,32.87,33.02,692530.4393859184,28.8101,28.8101,28.353,28.4824,692530.4394
2016-01-27 15:30:00,33.02,33.19,32.93,33.0,1293710.9581789305,28.4824,28.629,28.4047,28.4651,1293710.9582
2016-01-28 09:30:00,33.39,34.13,33.22,33.99,570595.5532027527,28.8015,29.4398,28.6549,29.3191,570595.5532
2016-01-28 10:00:00,33.97,33.99,33.41,33.78,591709.8994176813,29.3018,29.3191,28.8188,29.1379,591709.8994
2016-01-28 10:30:00,33.78,34.1,33.5,33.99,473340.39174166217,29.1379,29.4139,28.8964,29.3191,473340.3917
2016-01-28 11:00:00,33.99,34.47,33.83,34.33,407568.8194812069,29.3191,29.7331,29.181,29.6123,407568.8195
2016-01-28 11:30:00,34.3,34.54,34.15,34.24,633114.0815246161,29.5865,29.7935,29.4571,29.5347,633114.0815
2016-01-28 12:00:00,34.27,34.77,34.24,34.75,351428.00423504494,29.5606,29.9919,29.5347,29.9746,351428.0042
2016-01-28 12:30:00,34.76,34.8,34.38,34.51,449062.9962943356,29.9832,30.0177,29.6555,29.7676,449062.9963
2016-01-28 13:00:00,34.51,34.6,34.15,34.44,412628.3748014822,29.7676,29.8452,29.4571,29.7072,412628.3748
2016-01-28 13:30:00,34.45,34.46,34.02,34.03,311614.6109052408,29.7158,29.7245,29.3449,29.3536,311614.6109
2016-01-28 14:00:00,34.04,34.22,34.0,34.15,417973.7956590788,29.3622,29.5175,29.3277,29.4571,417973.7957
2016-01-28 14:30:00,34.15,34.19,33.99,34.07,474037.8507146638,29.4571,29.4916,29.3191,29.3881,474037.8507
2016-01-28 15:00:00,34.06,34.58,34.01,34.52,666480.9422975119,29.3794,29.828,29.3363,29.7762,666480.9423
2016-01-28 15:30:00,34.52,34.64,34.42,34.52,1667406.034939121,29.7762,29.8797,29.69,29.7762,1667406.0349
2016-01-29 09:30:00,34.87,37.61,34.77,37.41,2474085.494970884,30.0781,32.4416,29.9919,32.2691,2474085.495
2016-01-29 10:00:00,37.4,38.6,37.35,38.27,2563272.8957120166,32.2605,33.2955,32.2173,33.0109,2563272.8957
2016-01-29 10:30:00,38.28,38.32,37.46,38.1,947687.9301217574,33.0195,33.054,32.3122,32.8643,947687.9301
2016-01-29 11:00:00,38.14,38.36,37.38,37.39,867391.4769719427,32.8988,33.0885,32.2432,32.2518,867391.477
2016-01-29 11:30:00,37.39,37.63,37.15,37.44,641921.6516675489,32.2518,32.4588,32.0448,32.295,641921.6517
2016-01-29 12:00:00,37.46,37.46,37.12,37.12,470457.9142403387,32.3122,32.3122,32.0189,32.0189,470457.9142
2016-01-29 12:30:00,37.15,37.17,36.55,36.84,635592.9062996294,32.0448,32.0621,31.5273,31.7774,635592.9063
2016-01-29 13:00:00,36.83,36.91,36.3,36.5,667676.0190577024,31.7688,31.8378,31.3116,31.4841,667676.0191
2016-01-29 13:30:00,36.51,36.88,36.34,36.53,530771.5722604552,31.4928,31.8119,31.3461,31.51,530771.5723
2016-01-29 14:00:00,36.53,36.56,36.27,36.28,511758.8671254632,31.51,31.5359,31.2857,31.2944,511758.8671
2016-01-29 14:30:00,36.28,36.37,35.81,35.96,646023.028057173,31.2944,31.372,30.889,31.0183,646023.0281
2016-01-29 15:00:00,35.98,36.22,35.94,36.13,852425.8867125462,31.0356,31.2426,31.0011,31.165,852425.8867
2016-01-29 15:30:00,36.13,36.33,35.88,36.26,1293971.67813658,31.165,31.3375,30.9493,31.2771,1293971.6781
2016-02-01 09:30:00,35.97,36.25,35.51,36.19,517142.6680783483,31.027,31.2685,30.6302,31.2167,517142.6681
2016-02-01 10:00:00,36.19,36.83,36.17,36.58,536025.6749602964,31.2167,31.7688,31.1995,31.5531,536025.675
2016-02-01 10:30:00,36.57,37.32,36.53,37.21,588765.2196929592,31.5445,32.1914,31.51,32.0966,588765.2197
2016-02-01 11:00:00,37.21,37.55,36.98,37.53,881071.9957649548,32.0966,32.3898,31.8982,32.3726,881071.9958
2016-02-01 11:30:00,37.53,37.67,37.12,37.18,619675.7543673901,32.3726,32.4933,32.0189,32.0707,619675.7544
2016-02-01 12:00:00,37.18,37.33,37.02,37.19,373488.6183165696,32.0707,32.2001,31.9327,32.0793,373488.6183
2016-02-01 12:30:00,37.19,37.21,36.71,36.92,422167.81365802005,32.0793,32.0966,31.6653,31.8464,422167.8137
2016-02-01 13:00:00,36.9,36.96,36.63,36.93,466192.4298570672,31.8292,31.8809,31.5963,31.855,466192.4299
2016-02-01 13:30:00,36.93,37.02,36.7,36.97,385815.2461619904,31.855,31.9327,31.6566,31.8895,385815.2462
2016-02-01 14:00:00,36.96,37.17,36.95,37.04,519609.5817893064,31.8809,32.0621,31.8723,31.9499,519609.5818
2016-02-01 14:30:00,37.04,37.13,36.83,36.99,349056.37903652724,31.9499,32.0276,31.7688,31.9068,349056.379
2016-02-01 15:00:00,36.98,37.15,36.9,37.02,695275.2779248279,31.8982,32.0448,31.8292,31.9327,695275.2779
2016-02-01 15:30:00,37.02,37.27,37.01,37.16,995138.9624139756,31.9327,32.1483,31.924,32.0534,995138.9624
2016-02-02 09:30:00,36.91,37.21,35.21,35.32,578075.7014293276,31.8378,32.0966,30.3714,30.4663,578075.7014
2016-02-02 10:00:00,35.32,35.94,35.3,35.86,433947.85600847006,30.4663,31.0011,30.449,30.9321,433947.856
2016-02-02 10:30:00,35.86,35.94,35.31,35.32,335543.9385918475,30.9321,31.0011,30.4577,30.4663,335543.9386
2016-02-02 11:00:00,35.32,35.62,35.26,35.39,279254.89677077817,30.4663,30.7251,30.4145,30.5267,279254.8968
2016-02-02 11:30:00,35.43,35.79,35.41,35.61,225313.65802011645,30.5612,30.8717,30.5439,30.7164,225313.658
2016-02-02 12:00:00,35.6,35.7,35.52,35.66,162327.9512969825,30.7078,30.7941,30.6388,30.7596,162327.9513
2016-02-02 12:30:00,35.66,35.68,35.49,35.62,121323.45156167285,30.7596,30.7768,30.6129,30.7251,121323.4516
2016-02-02 13:00:00,35.63,35.66,35.44,35.54,280502.9115934356,30.7337,30.7596,30.5698,30.6561,280502.9116
2016-02-02 13:30:00,35.52,35.61,35.43,35.53,141544.4679724722,30.6388,30.7164,30.5612,30.6474,141544.468
2016-02-02 14:00:00,35.54,35.77,35.45,35.46,257515.88141874003,30.6561,30.8544,30.5784,30.587,257515.8814
2016-02-02 14:30:00,35.46,35.51,35.29,35.3,318737.4272101641,30.587,30.6302,30.4404,30.449,318737.4272
2016-02-02 15:00:00,35.29,35.5,35.28,35.41,402223.3986236103,30.4404,30.6216,30.4318,30.5439,402223.3986
2016-02-02 15:30:00,35.41,35.49,35.32,35.43,607519.851773425,30.5439,30.6129,30.4663,30.5612,607519.8518
2016-02-03 09:30:00,35.7,36.37,35.22,36.11,844650.6087877182,30.7941,31.372,30.38,31.1477,844650.6088
2016-02-03 10:00:00,36.09,36.18,35.18,35.43,579753.8380095288,31.1305,31.2081,30.3455,30.5612,579753.838
2016-02-03 10:30:00,35.41,35.51,35.11,35.43,359961.61990471144,30.5439,30.6302,30.2851,30.5612,359961.6199
2016-02-03 11:00:00,35.42,35.97,35.29,35.84,295116.4637374272,30.5525,31.027,30.4404,30.9148,295116.4637
2016-02-03 11:30:00,35.84,35.97,35.55,35.97,237392.8004235045,30.9148,31.027,30.6647,31.027,237392.8004
2016-02-03 12:00:00,35.97,36.05,35.86,35.92,160189.2535733192,31.027,31.096,30.9321,30.9838,160189.2536
2016-02-03 12:30:00,35.92,35.94,35.56,35.79,132349.12652196927,30.9838,31.0011,30.6733,30.8717,132349.1265
2016-02-03 13:00:00,35.79,35.89,35.62,35.68,129347.53838009528,30.8717,30.958,30.7251,30.7768,129347.5384
2016-02-03 13:30:00,35.66,35.72,35.35,35.36,167081.78930651135,30.7596,30.8113,30.4922,30.5008,167081.7893
2016-02-03 14:00:00,35.37,36.03,35.37,35.94,188950.50291159344,30.5094,31.0787,30.5094,31.0011,188950.5029
2016-02-03 14:30:00,35.94,36.33,35.88,36.21,349182.10693488613,31.0011,31.3375,30.9493,31.234,349182.1069
2016-02-03 15:00:00,36.22,36.34,36.1,36.12,391901.7998941238,31.2426,31.3461,31.1391,31.1564,391901.7999
2016-02-03 15:30:00,36.12,36.32,36.02,36.28,727122.8163049232,31.1564,31.3289,31.0701,31.2944,727122.8163
2016-02-04 09:30:00,36.21,37.21,36.19,37.12,530718.6341979883,31.234,32.0966,31.2167,32.0189,530718.6342
2016-02-04 10:00:00,37.11,38.15,36.96,37.92,453959.7670725251,32.0103,32.9074,31.8809,32.709,453959.7671
2016-02-04 10:30:00,37.92,38.65,37.7,38.63,540066.1725780836,32.709,33.3387,32.5192,33.3214,540066.1726
2016-02-04 11:00:00,38.63,38.66,37.99,38.2,700915.8284806776,33.3214,33.3473,32.7694,32.9505,700915.8285
2016-02-04 11:30:00,38.17,38.27,37.61,37.84,350909.2112228692,32.9246,33.0109,32.4416,32.64,350909.2112
2016-02-04 12:00:00,37.86,38.15,37.58,37.7,299551.34992059285,32.6572,32.9074,32.4157,32.5192,299551.3499
2016-02-04 12:30:00,37.68,37.95,37.54,37.64,306107.7289571201,32.502,32.7349,32.3812,32.4675,306107.729
2016-02-04 13:00:00,37.65,37.75,37.37,37.39,452548.9677077818,32.4761,32.5624,32.2346,32.2518,452548.9677
2016-02-04 13:30:00,37.39,37.64,37.12,37.31,290947.59131815773,32.2518,32.4675,32.0189,32.1828,290947.5913
2016-02-04 14:00:00,37.32,37.33,36.97,37.18,360562.4669137109,32.1914,32.2001,31.8895,32.0707,360562.4669
2016-02-04 14:30:00,37.18,37.25,36.94,37.0,901023.028057173,32.0707,32.1311,31.8637,31.9154,901023.0281
2016-02-04 15:00:00,37.0,37.2,36.87,36.98,515815.2461619904,31.9154,32.0879,31.8033,31.8982,515815.2462
2016-02-04 15:30:00,36.98,37.23,36.96,37.13,1415223.6633139225,31.8982,32.1138,31.8809,32.0276,1415223.6633
2016-02-05 09:30:00,36.94,37.15,36.36,36.89,513601.11169931176,31.8637,32.0448,31.3634,31.8205,513601.1117
2016-02-05 10:00:00,36.88,37.26,36.34,36.34,389405.7702488088,31.8119,32.1397,31.3461,31.3461,389405.7702
2016-02-05 10:30:00,36.36,36.84,36.27,36.27,262133.40391741652,31.3634,31.7774,31.2857,31.2857,262133.4039
2016-02-05 11:00:00,36.28,36.28,35.72,35.82,324332.98041291686,31.2944,31.2944,30.8113,30.8976,324332.9804
2016-02-05 11:30:00,35.83,36.14,35.62,35.9,237885.1244044468,30.9062,31.1736,30.7251,30.9666,237885.1244
2016-02-05 12:00:00,35.88,35.99,35.69,35.97,242689.2535733192,30.9493,31.0442,30.7854,31.027,242689.2536
2016-02-05 12:30:00,35.99,36.15,35.56,35.67,257538.38009528848,31.0442,31.1822,30.6733,30.7682,257538.3801
2016-02-05 13:00:00,35.67,35.71,35.41,35.45,382928.798305982,30.7682,30.8027,30.5439,30.5784,382928.7983
2016-02-05 13:30:00,35.44,35.51,35.23,35.31,278475.38380095287,30.5698,30.6302,30.3887,30.4577,278475.3838
2016-02-05 14:00:00,35.31,35.39,34.93,34.95,336506.0878771836,30.4577,30.5267,30.1299,30.1471,336506.0879
2016-02-05 14:30:00,34.97,35.18,34.82,34.89,619530.1746956061,30.1644,30.3455,30.035,30.0954,619530.1747
2016-02-05 15:00:00,34.89,34.96,34.66,34.77,648478.0307040762,30.0954,30.1558,29.897,29.9919,648478.0307
2016-02-05 15:30:00,34.77,34.81,34.6,34.65,1395252.7792482793,29.9919,30.0264,29.8452,29.8884,1395252.7792
2016-02-08 09:30:00,34.28,34.34,32.38,33.07,1005943.6209634726,29.5692,29.621,27.9303,28.5255,1005943.621
2016-02-08 10:00:00,33.06,33.22,32.41,32.45,366146.1090524087,28.5169,28.6549,27.9562,27.9907,366146.1091
2016-02-08 10:30:00,32.43,33.07,32.42,32.62,317141.3446267866,27.9734,28.5255,27.9648,28.1373,317141.3446
2016-02-08 11:00:00,32.66,32.69,32.1,32.31,533844.6267866596,28.1718,28.1977,27.6888,27.8699,533844.6268
2016-02-08 11:30:00,32.32,32.45,32.06,32.35,355125.7278983589,27.8786,27.9907,27.6543,27.9044,355125.7279
2016-02-08 12:00:00,32.37,32.48,32.17,32.23,255821.8634197988,27.9217,28.0166,27.7492,27.8009,255821.8634
2016-02-08 12:30:00,32.23,32.36,31.85,31.87,337322.6574907358,27.8009,27.9131,27.4731,27.4904,337322.6575
2016-02-08 13:00:00,31.88,31.95,31.33,31.36,698123.3456855478,27.499,27.5594,27.0246,27.0505,698123.3457
2016-02-08 13:30:00,31.36,31.58,31.27,31.29,484666.4902064584,27.0505,27.2402,26.9728,26.9901,484666.4902
2016-02-08 14:00:00,31.28,31.43,30.93,31.04,845999.2059290629,26.9815,27.1109,26.6796,26.7745,845999.2059
2016-02-08 14:30:00,31.04,31.43,30.93,31.4,649870.301746956,26.7745,27.1109,26.6796,27.085,649870.3017
2016-02-08 15:00:00,31.39,31.43,31.3,31.39,1231617.257808364,27.0764,27.1109,26.9987,27.0764,1231617.2578
2016-02-08 15:30:00,31.39,31.89,31.38,31.66,1677098.994176813,27.0764,27.5076,27.0677,27.3092,1677098.9942
2016-02-09 09:30:00,31.59,31.68,30.97,31.06,648002.9115934356,27.2489,27.3265,26.7141,26.7917,648002.9116
2016-02-09 10:00:00,31.04,31.48,31.0,31.15,506813.1286394917,26.7745,27.154,26.7399,26.8693,506813.1286
2016-02-09 10:30:00,31.14,31.14,30.22,30.26,530221.0164107993,26.8607,26.8607,26.0671,26.1016,530221.0164
2016-02-09 11:00:00,30.27,30.48,29.93,30.47,1007531.76283748,26.1103,26.2914,25.817,26.2828,1007531.7628
2016-02-09 11:30:00,30.44,30.46,30.19,30.22,502458.9730015881,26.2569,26.2742,26.0413,26.0671,502458.973
2016-02-09 12:00:00,30.22,30.31,29.98,30.18,477059.29062996287,26.0671,26.1448,25.8601,26.0326,477059.2906
2016-02-09 12:30:00,30.18,30.44,30.16,30.43,533172.3133933297,26.0326,26.2569,26.0154,26.2483,533172.3134
2016-02-09 13:00:00,30.45,30.46,30.27,30.43,338035.9978824775,26.2655,26.2742,26.1103,26.2483,338035.9979
2016-02-09 13:30:00,30.43,30.62,30.28,30.39,265455.2673372154,26.2483,26.4122,26.1189,26.2138,265455.2673
2016-02-09 14:00:00,30.39,30.56,30.39,30.44,428722.8692429857,26.2138,26.3604,26.2138,26.2569,428722.8692
2016-02-09 14:30:00,30.46,30.93,30.46,30.88,346545.7914240338,26.2742,26.6796,26.2742,26.6364,346545.7914
2016-02-09 15:00:00,30.89,31.13,30.78,30.78,431756.2202223398,26.6451,26.8521,26.5502,26.5502,431756.2202
2016-02-09 15:30:00,30.78,30.81,30.34,30.36,1340746.4266807833,26.5502,26.5761,26.1706,26.1879,1340746.4267
2016-02-10 09:30:00,30.59,31.0,30.02,30.8,585101.9057702487,26.3863,26.7399,25.8946,26.5674,585101.9058
2016-02-10 10:00:00,30.8,30.93,30.2,30.32,493475.3838009528,26.5674,26.6796,26.0499,26.1534,493475.3838
2016-02-10 10:30:00,30.34,30.49,30.0,30.25,763687.1360508205,26.1706,26.3,25.8774,26.093,763687.1361
2016-02-10 11:00:00,30.27,30.44,30.14,30.31,310398.3589200635,26.1103,26.2569,25.9981,26.1448,310398.3589
2016-02-10 11:30:00,30.31,30.42,30.04,30.4,293382.74219163577,26.1448,26.2397,25.9119,26.2224,293382.7422
2016-02-10 12:00:00,30.41,30.5,30.34,30.4,324335.62731604016,26.231,26.3087,26.1706,26.2224,324335.6273
2016-02-10 12:30:00,30.41,30.6,30.38,30.57,325308.36421386973,26.231,26.3949,26.2051,26.369,325308.3642
2016-02-10 13:00:00,30.58,30.61,30.38,30.45,251611.9640021175,26.3777,26.4035,26.2051,26.2655,251611.964
2016-02-10 13:30:00,30.45,30.56,30.45,30.53,184752.5145579672,26.2655,26.3604,26.2655,26.3345,184752.5146
2016-02-10 14:00:00,30.54,30.57,30.47,30.51,236679.4600317628,26.3432,26.369,26.2828,26.3173,236679.46
2016-02-10 14:30:00,30.52,30.72,30.5,30.63,384142.403388036,26.3259,26.4984,26.3087,26.4208,384142.4034
2016-02-10 15:00:00,30.64,30.88,30.56,30.58,334800.15881418734,26.4294,26.6364,26.3604,26.3777,334800.1588
2016-02-10 15:30:00,30.58,30.62,30.33,30.39,669567.2313393329,26.3777,26.4122,26.162,26.2138,669567.2313
2016-02-11 09:30:00,30.05,30.05,29.2,29.82,610727.89835892,25.9205,25.9205,25.1873,25.7221,610727.8984
2016-02-11 10:00:00,29.81,30.26,29.64,29.74,259340.92112228688,25.7135,26.1016,25.5668,25.6531,259340.9211
2016-02-11 10:30:00,29.79,29.86,29.46,29.66,208622.28692429853,25.6962,25.7566,25.4116,25.5841,208622.2869
2016-02-11 11:00:00,29.66,29.92,29.55,29.7,252984.38327157224,25.5841,25.8084,25.4892,25.6186,252984.3833
2016-02-11 11:30:00,29.73,29.84,29.55,29.77,214898.09422975115,25.6445,25.7394,25.4892,25.679,214898.0942
2016-02-11 12:00:00,29.76,30.0,29.7,29.88,240705.3996823716,25.6703,25.8774,25.6186,25.7739,240705.3997
2016-02-11 12:30:00,29.85,30.3,29.73,30.23,304073.5839068289,25.748,26.1361,25.6445,26.0758,304073.5839
2016-02-11 13:00:00,30.24,30.43,30.21,30.34,304839.8623610375,26.0844,26.2483,26.0585,26.1706,304839.8624
2016-02-11 13:30:00,30.34,30.5,30.13,30.34,378724.19269454735,26.1706,26.3087,25.9895,26.1706,378724.1927
2016-02-11 14:00:00,30.34,30.47,30.24,30.31,357499.99999999994,26.1706,26.2828,26.0844,26.1448,357500.0
2016-02-11 14:30:00,30.3,30.96,30.19,30.74,601383.0068819481,26.1361,26.7054,26.0413,26.5157,601383.0069
2016-02-11 15:00:00,30.74,30.74,30.26,30.44,647326.6278454207,26.5157,26.5157,26.1016,26.2569,647326.6278
2016-02-11 15:30:00,30.43,30.55,30.26,30.3,965451.2969825304,26.2483,26.3518,26.1016,26.1361,965451.297
2016-02-12 09:30:00,30.61,30.9,29.73,29.94,411562.9962943356,26.4035,26.6537,25.6445,25.8256,411562.9963
2016-02-12 10:00:00,29.92,30.22,29.58,30.22,519127.8454208576,25.8084,26.0671,25.5151,26.0671,519127.8454
2016-02-12 10:30:00,30.22,30.29,30.15,30.25,323688.45950238215,26.0671,26.1275,26.0068,26.093,323688.4595
2016-02-12 11:00:00,30.25,30.72,30.16,30.64,320758.3377448385,26.093,26.4984,26.0154,26.4294,320758.3377
2016-02-12 11:30:00,30.65,30.93,30.53,30.63,493013.499205929,26.438,26.6796,26.3345,26.4208,493013.4992
2016-02-12 12:00:00,30.64,30.78,30.61,30.67,231772.1016410799,26.4294,26.5502,26.4035,26.4553,231772.1016
2016-02-12 12:30:00,30.65,30.92,30.64,30.79,170370.56643726837,26.438,26.6709,26.4294,26.5588,170370.5664
2016-02-12 13:00:00,30.78,30.84,30.69,30.72,207800.4235044997,26.5502,26.6019,26.4725,26.4984,207800.4235
2016-02-12 13:30:00,30.7,30.75,30.52,30.56,320588.9359449444,26.4812,26.5243,26.3259,26.3604,320588.9359
2016-02-12 14:00:00,30.53,30.9,30.53,30.87,241916.35786130224,26.3345,26.6537,26.3345,26.6278,241916.3579
2016-02-12 14:30:00,30.9,31.04,30.79,30.98,177489.4123875066,26.6537,26.7745,26.5588,26.7227,177489.4124
2016-02-12 15:00:00,30.97,31.21,30.95,31.2,315820.5399682371,26.7141,26.9211,26.6968,26.9125,315820.54
2016-02-12 15:30:00,31.2,31.21,30.94,31.04,772951.2969825304,26.9125,26.9211,26.6882,26.7745,772951.297
2016-02-16 09:30:00,31.44,31.9,31.42,31.8,713237.1625198517,27.1195,27.5163,27.1022,27.43,713237.1625
2016-02-16 10:00:00,31.8,32.23,31.63,32.04,774494.4415034408,27.43,27.8009,27.2834,27.637,774494.4415
2016-02-16 10:30:00,32.05,32.17,31.84,31.89,358149.8147167813,27.6457,27.7492,27.4645,27.5076,358149.8147
2016-02-16 11:00:00,31.89,32.17,31.83,31.98,225959.5023822128,27.5076,27.7492,27.4559,27.5853,225959.5024
2016-02-16 11:30:00,31.98,32.23,31.96,32.18,182697.1942826892,27.5853,27.8009,27.568,27.7578,182697.1943
2016-02-16 12:00:00,32.17,32.34,31.98,32.0,504412.3875066172,27.7492,27.8958,27.5853,27.6025,504412.3875
2016-02-16 12:30:00,32.01,32.1,31.86,32.08,149592.37691900475,27.6112,27.6888,27.4818,27.6715,149592.3769
2016-02-16 13:00:00,32.08,32.19,31.94,31.95,214031.2334568555,27.6715,27.7664,27.5508,27.5594,214031.2335
2016-02-16 13:30:00,31.95,32.01,31.74,31.98,278851.2440444679,27.5594,27.6112,27.3783,27.5853,278851.244
2016-02-16 14:00:00,31.98,32.07,31.92,32.07,191989.14769719425,27.5853,27.6629,27.5335,27.6629,191989.1477
2016-02-16 14:30:00,32.08,32.29,32.07,32.27,176529.9100052938,27.6715,27.8527,27.6629,27.8354,176529.91
2016-02-16 15:00:00,32.27,32.46,32.15,32.44,328239.80942297506,27.8354,27.9993,27.7319,27.9821,328239.8094
2016-02-16 15:30:00,32.44,32.44,32.2,32.32,726287.7183695076,27.9821,27.9821,27.775,27.8786,726287.7184
2016-02-17 09:30:00,32.55,32.99,32.26,32.68,449948.3853890947,28.0769,28.4565,27.8268,28.1891,449948.3854
2016-02-17 10:00:00,32.69,33.18,32.69,33.16,437433.8274219163,28.1977,28.6204,28.1977,28.6031,437433.8274
2016-02-17 10:30:00,33.19,33.39,33.11,33.3,333090.25939650607,28.629,28.8015,28.56,28.7239,333090.2594
2016-02-17 11:00:00,33.3,33.3,32.87,32.99,402991.0005293806,28.7239,28.7239,28.353,28.4565,402991.0005
2016-02-17 11:30:00,32.97,33.03,32.65,32.83,288493.91212281625,28.4392,28.491,28.1632,28.3185,288493.9121
2016-02-17 12:00:00,32.83,33.06,32.73,33.02,252031.4981471678,28.3185,28.5169,28.2322,28.4824,252031.4981
2016-02-17 12:30:00,33.04,33.17,32.94,33.1,214078.8777130757,28.4996,28.6117,28.4134,28.5514,214078.8777
2016-02-17 13:00:00,33.09,33.1,33.0,33.09,255727.89835892004,28.5427,28.5514,28.4651,28.5427,255727.8984
2016-02-17 13:30:00,33.08,33.14,32.92,33.07,181262.57278983583,28.5341,28.5859,28.3961,28.5255,181262.5728
2016-02-17 14:00:00,33.07,33.14,32.91,32.92,310907.88777130755,28.5255,28.5859,28.3875,28.3961,310907.8878
2016-02-17 14:30:00,32.92,33.02,32.69,32.7,280464.5314981471,28.3961,28.4824,28.1977,28.2063,280464.5315
2016-02-17 15:00:00,32.72,32.78,32.61,32.67,430972.7368978295,28.2236,28.2753,28.1287,28.1805,430972.7369
2016-02-17 15:30:00,32.67,32.85,32.64,32.7,1013590.5240868184,28.1805,28.3357,28.1546,28.2063,1013590.5241
2016-02-18 09:30:00,32.84,33.02,32.45,32.99,512341.1858125992,28.3271,28.4824,27.9907,28.4565,512341.1858
2016-02-18 10:00:00,32.98,33.08,32.7,32.98,307488.0889359449,28.4479,28.5341,28.2063,28.4479,307488.0889
2016-02-18 10:30:00,32.97,33.05,32.51,32.57,303339.0682901005,28.4392,28.5082,28.0424,28.0942,303339.0683
2016-02-18 11:00:00,32.57,32.57,32.13,32.28,276697.9883536262,28.0942,28.0942,27.7147,27.844,276697.9884
2016-02-18 11:30:00,32.29,32.6,32.22,32.56,198406.56431974587,27.8527,28.1201,27.7923,28.0856,198406.5643
2016-02-18 12:00:00,32.55,32.92,32.48,32.88,228263.6315510852,28.0769,28.3961,28.0166,28.3616,228263.6316
2016-02-18 12:30:00,32.9,33.11,32.84,32.87,218595.81789306508,28.3788,28.56,28.3271,28.353,218595.8179
2016-02-18 13:00:00,32.88,33.11,32.87,33.04,238415.8284806776,28.3616,28.56,28.353,28.4996,238415.8285
2016-02-18 13:30:00,33.07,33.29,33.04,33.29,160436.739015352,28.5255,28.7153,28.4996,28.7153,160436.739
2016-02-18 14:00:00,33.28,33.34,33.12,33.34,224295.92376919,28.7066,28.7584,28.5686,28.7584,224295.9238
2016-02-18 14:30:00,33.34,33.59,33.34,33.5,262120.16940179985,28.7584,28.974,28.7584,28.8964,262120.1694
2016-02-18 15:00:00,33.5,33.88,33.5,33.74,787894.3885653784,28.8964,29.2242,28.8964,29.1034,787894.3886
2016-02-18 15:30:00,33.73,33.75,33.46,33.56,883582.5833774483,29.0948,29.112,28.8619,28.9481,883582.5834
2016-02-19 09:30:00,33.42,33.42,32.37,32.48,632816.3049232397,28.8274,28.8274,27.9217,28.0166,632816.3049
2016-02-19 10:00:00,32.47,32.73,32.21,32.61,494426.9454737956,28.0079,28.2322,27.7837,28.1287,494426.9455
2016-02-19 10:30:00,32.6,32.79,32.55,32.69,286131.55108523025,28.1201,28.284,28.0769,28.1977,286131.5511
2016-02-19 11:00:00,32.68,33.19,32.64,33.13,215070.14293276865,28.1891,28.629,28.1546,28.5772,215070.1429
2016-02-19 11:30:00,33.14,33.51,33.13,33.28,294449.44415034406,28.5859,28.905,28.5772,28.7066,294449.4442
2016-02-19 12:00:00,33.3,33.47,33.07,33.07,340856.27316040226,28.7239,28.8705,28.5255,28.5255,340856.2732
2016-02-19 12:30:00,33.07,33.24,33.03,33.13,251020.3811540497,28.5255,28.6721,28.491,28.5772,251020.3812
2016-02-19 13:00:00,33.13,33.23,33.08,33.22,141912.38750661723,28.5772,28.6635,28.5341,28.6549,141912.3875
2016-02-19 13:30:00,33.22,33.29,33.16,33.23,210182.6363155108,28.6549,28.7153,28.6031,28.6635,210182.6363
2016-02-19 14:00:00,33.23,33.25,33.1,33.22,226989.14769719425,28.6635,28.6807,28.5514,28.6549,226989.1477
2016-02-19 14:30:00,33.22,33.27,33.0,33.04,182668.07834833243,28.6549,28.698,28.4651,28.4996,182668.0783
2016-02-19 15:00:00,33.05,33.22,33.03,33.2,229395.18263631547,28.5082,28.6549,28.491,28.6376,229395.1826
2016-02-19 15:30:00,33.2,33.38,33.16,33.34,904925.8867125462,28.6376,28.7929,28.6031,28.7584,904925.8867
2016-02-22 12:00:00,34.43,34.61,34.37,34.42,165557.17310746424,29.6986,29.8539,29.6468,29.69,165557.1731
2016-02-22 12:30:00,34.42,34.59,34.18,34.21,230181.3128639492,29.69,29.8366,29.4829,29.5088,230181.3129
2016-02-22 13:00:00,34.19,34.36,34.18,34.23,129524.88088935944,29.4916,29.6382,29.4829,29.5261,129524.8809
2016-02-22 13:30:00,34.23,34.52,34.23,34.49,150144.25622022233,29.5261,29.7762,29.5261,29.7503,150144.2562
2016-02-22 14:00:00,34.49,34.77,34.48,34.77,270790.1005823187,29.7503,29.9919,29.7417,29.9919,270790.1006
2016-02-22 14:30:00,34.77,34.93,34.63,34.92,354448.1206987824,29.9919,30.1299,29.8711,30.1213,354448.1207
2016-02-22 15:00:00,34.92,34.97,34.73,34.96,335440.709370037,30.1213,30.1644,29.9574,30.1558,335440.7094
2016-02-22 15:30:00,34.95,35.02,34.73,34.83,937293.541556379,30.1471,30.2075,29.9574,30.0436,937293.5416
2016-02-23 09:30:00,32.73,34.38,32.48,33.65,2107407.358390683,28.2322,29.6555,28.0166,29.0258,2107407.3584
2016-02-23 10:00:00,33.64,33.8,33.17,33.46,1056507.4113287453,29.0172,29.1552,28.6117,28.8619,1056507.4113
2016-02-23 10:30:00,33.45,33.61,33.16,33.27,523155.108523028,28.8533,28.9913,28.6031,28.698,523155.1085
2016-02-23 11:00:00,33.26,33.26,32.58,32.64,774714.1344626786,28.6894,28.6894,28.1028,28.1546,774714.1345
2016-02-23 11:30:00,32.64,32.89,32.38,32.48,748991.5299100052,28.1546,28.3702,27.9303,28.0166,748991.5299
2016-02-23 12:00:00,32.47,32.53,32.33,32.39,355580.9952355743,28.0079,28.0597,27.8872,27.9389,355580.9952
2016-02-23 12:30:00,32.37,32.51,32.19,32.45,457113.55214399146,27.9217,28.0424,27.7664,27.9907,457113.5521
2016-02-23 13:00:00,32.45,32.87,32.39,32.48,413552.1439915299,27.9907,28.353,27.9389,28.0166,413552.144
2016-02-23 13:30:00,32.48,32.59,32.36,32.55,270958.1789306511,28.0166,28.1114,27.9131,28.0769,270958.1789
2016-02-23 14:00:00,32.56,32.63,32.46,32.5,332273.6897829539,28.0856,28.146,27.9993,28.0338,332273.6898
2016-02-23 14:30:00,32.49,32.51,32.29,32.34,399429.5923769189,28.0252,28.0424,27.8527,27.8958,399429.5924
2016-02-23 15:00:00,32.34,32.48,32.23,32.34,675042.3504499735,27.8958,28.0166,27.8009,27.8958,675042.3504
2016-02-23 15:30:00,32.34,32.45,32.29,32.32,1300406.2996294333,27.8958,27.9907,27.8527,27.8786,1300406.2996
2016-02-24 09:30:00,32.17,32.41,31.42,31.95,887893.0651138168,27.7492,27.9562,27.1022,27.5594,887893.0651
2016-02-24 10:00:00,31.92,32.71,31.87,32.26,720145.579671784,27.5335,28.215,27.4904,27.8268,720145.5797
2016-02-24 10:30:00,32.26,32.48,31.92,32.32,509269.4547379565,27.8268,28.0166,27.5335,27.8786,509269.4547
2016-02-24 11:00:00,32.34,32.51,31.96,32.09,373474.0603493912,27.8958,28.0424,27.568,27.6802,373474.0603
2016-02-24 11:30:00,32.07,32.56,32.0,32.53,280587.6124933827,27.6629,28.0856,27.6025,28.0597,280587.6125
2016-02-24 12:00:00,32.54,33.0,32.54,32.87,322719.69295923767,28.0683,28.4651,28.0683,28.353,322719.693
2016-02-24 12:30:00,32.88,32.94,32.65,32.83,332179.7247220751,28.3616,28.4134,28.1632,28.3185,332179.7247
2016-02-24 13:00:00,32.83,32.93,32.69,32.76,337873.2133403917,28.3185,28.4047,28.1977,28.2581,337873.2133
2016-02-24 13:30:00,32.76,32.8,32.51,32.65,360731.868713605,28.2581,28.2926,28.0424,28.1632,360731.8687
2016-02-24 14:00:00,32.65,32.82,32.55,32.76,373541.55637903645,28.1632,28.3098,28.0769,28.2581,373541.5564
2016-02-24 14:30:00,32.76,33.0,32.69,32.94,363253.0439385918,28.2581,28.4651,28.1977,28.4134,363253.0439
2016-02-24 15:00:00,32.96,33.07,32.8,33.01,332834.8332451032,28.4306,28.5255,28.2926,28.4737,332834.8332
2016-02-24 15:30:00,33.01,33.22,32.94,33.19,837313.3933298041,28.4737,28.6549,28.4134,28.629,837313.3933
2016-02-25 09:30:00,33.0,33.22,32.15,32.73,811258.6024351508,28.4651,28.6549,27.7319,28.2322,811258.6024
2016-02-25 10:00:00,32.71,32.72,32.11,32.34,745858.9200635256,28.215,28.2236,27.6974,27.8958,745858.9201
2016-02-25 10:30:00,32.34,32.57,32.05,32.18,561380.3599788247,27.8958,28.0942,27.6457,27.7578,561380.36
2016-02-25 11:00:00,32.19,32.25,31.87,32.22,535518.7930121757,27.7664,27.8182,27.4904,27.7923,535518.793
2016-02-25 11:30:00,32.22,32.59,32.22,32.57,766752.2498676548,27.7923,28.1114,27.7923,28.0942,766752.2499
2016-02-25 12:00:00,32.57,32.76,32.42,32.67,261761.5140285865,28.0942,28.2581,27.9648,28.1805,261761.514
2016-02-25 12:30:00,32.66,32.77,32.59,32.69,222278.9835892006,28.1718,28.2667,28.1114,28.1977,222278.9836
2016-02-25 13:00:00,32.68,32.92,32.63,32.88,147828.21598729485,28.1891,28.3961,28.146,28.3616,147828.216
2016-02-25 13:30:00,32.88,33.23,32.82,33.14,304834.56855479087,28.3616,28.6635,28.3098,28.5859,304834.5686
2016-02-25 14:00:00,33.13,33.28,33.09,33.15,273398.6236103758,28.5772,28.7066,28.5427,28.5945,273398.6236
2016-02-25 14:30:00,33.13,33.2,33.01,33.11,199471.9428268925,28.5772,28.6376,28.4737,28.56,199471.9428
2016-02-25 15:00:00,33.11,33.44,33.05,33.06,215301.74695606137,28.56,28.8446,28.5082,28.5169,215301.747
2016-02-25 15:30:00,33.06,33.27,33.02,33.24,645927.7395447326,28.5169,28.698,28.4824,28.6721,645927.7395
2016-02-26 09:30:00,33.49,33.96,33.34,33.87,370848.3324510322,28.8878,29.2932,28.7584,29.2155,370848.3325
2016-02-26 10:00:00,33.84,33.84,33.42,33.67,549182.1069348861,29.1897,29.1897,28.8274,29.043,549182.1069
2016-02-26 10:30:00,33.68,33.83,33.56,33.61,291506.0878771836,29.0517,29.181,28.9481,28.9913,291506.0879
2016-02-26 11:00:00,33.62,33.62,33.22,33.23,227574.11328745369,28.9999,28.9999,28.6549,28.6635,227574.1133
2016-02-26 11:30:00,33.22,33.56,33.2,33.5,271930.9158284806,28.6549,28.9481,28.6376,28.8964,271930.9158
2016-02-26 12:00:00,33.52,33.64,33.42,33.55,212163.84330333507,28.9136,29.0172,28.8274,28.9395,212163.8433
2016-02-26 12:30:00,33.55,33.68,33.5,33.53,123149.81471678134,28.9395,29.0517,28.8964,28.9223,123149.8147
2016-02-26 13:00:00,33.51,33.65,33.48,33.49,193161.7257808364,28.905,29.0258,28.8791,28.8878,193161.7258
2016-02-26 13:30:00,33.47,33.5,33.16,33.19,175264.69031233454,28.8705,28.8964,28.6031,28.629,175264.6903
2016-02-26 14:00:00,33.21,33.44,33.08,33.19,218390.68290100576,28.6462,28.8446,28.5341,28.629,218390.6829
2016-02-26 14:30:00,33.19,33.21,33.0,33.13,227861.30227633665,28.629,28.6462,28.4651,28.5772,227861.3023
2016-02-26 15:00:00,33.13,33.34,33.1,33.11,303729.486500794,28.5772,28.7584,28.5514,28.56,303729.4865
2016-02-26 15:30:00,33.13,33.29,33.11,33.16,515042.3504499735,28.5772,28.7153,28.56,28.6031,515042.3504
2016-02-29 09:30:00,32.54,33.25,32.54,32.73,606789.3065113816,28.0683,28.6807,28.0683,28.2322,606789.3065
2016-02-29 10:00:00,32.75,32.86,32.2,32.36,544441.5034409739,28.2495,28.3443,27.775,27.9131,544441.5034
2016-02-29 10:30:00,32.39,32.94,32.35,32.76,308029.3806246691,27.9389,28.4134,27.9044,28.2581,308029.3806
2016-02-29 11:00:00,32.76,32.82,32.46,32.66,485866.8607728956,28.2581,28.3098,27.9993,28.1718,485866.8608
2016-02-29 11:30:00,32.66,32.84,32.46,32.66,341529.9100052938,28.1718,28.3271,27.9993,28.1718,341529.91
2016-02-29 12:00:00,32.66,32.78,32.59,32.68,337889.0947591318,28.1718,28.2753,28.1114,28.1891,337889.0948
2016-02-29 12:30:00,32.7,32.92,32.66,32.91,281682.10693488613,28.2063,28.3961,28.1718,28.3875,281682.1069
2016-02-29 13:00:00,32.91,33.14,32.81,33.07,225747.7501323452,28.3875,28.5859,28.3012,28.5255,225747.7501
2016-02-29 13:30:00,33.09,33.28,33.0,33.28,310312.3345685548,28.5427,28.7066,28.4651,28.7066,310312.3346
2016-02-29 14:00:00,33.28,33.34,33.0,33.18,255010.5876124933,28.7066,28.7584,28.4651,28.6204,255010.5876
2016-02-29 14:30:00,33.17,33.17,32.91,32.98,361060.0847008999,28.6117,28.6117,28.3875,28.4479,361060.0847
2016-02-29 15:00:00,32.98,33.09,32.88,33.07,394715.4579142403,28.4479,28.5427,28.3616,28.5255,394715.4579
2016-02-29 15:30:00,33.07,33.16,32.86,32.89,735723.9280042349,28.5255,28.6031,28.3443,28.3702,735723.928
2016-03-01 09:30:00,33.35,33.56,32.66,33.44,576071.995764955,28.767,28.9481,28.1718,28.8446,576071.9958
2016-03-01 10:00:00,33.47,33.99,33.31,33.86,513304.658549497,28.8705,29.3191,28.7325,29.2069,513304.6585
2016-03-01 10:30:00,33.86,34.16,33.77,33.93,576324.7750132345,29.2069,29.4657,29.1293,29.2673,576324.775
2016-03-01 11:00:00,33.93,34.43,33.87,34.28,694362.0963472736,29.2673,29.6986,29.2155,29.5692,694362.0963
2016-03-01 11:30:00,34.28,34.55,34.24,34.51,577008.9994706193,29.5692,29.8021,29.5347,29.7676,577008.9995
2016-03-01 12:00:00,34.51,34.77,34.49,34.73,920374.5367919531,29.7676,29.9919,29.7503,29.9574,920374.5368
2016-03-01 12:30:00,34.73,34.81,34.53,34.73,435537.3213340391,29.9574,30.0264,29.7849,29.9574,435537.3213
2016-03-01 13:00:00,34.72,34.72,34.51,34.52,402717.0460561143,29.9487,29.9487,29.7676,29.7762,402717.0461
2016-03-01 13:30:00,34.5,34.59,34.16,34.22,368966.38433033344,29.759,29.8366,29.4657,29.5175,368966.3843
2016-03-01 14:00:00,34.22,34.53,34.22,34.49,400583.6421386977,29.5175,29.7849,29.5175,29.7503,400583.6421
2016-03-01 14:30:00,34.49,34.7,34.49,34.67,511660.9317098993,29.7503,29.9315,29.7503,29.9056,511660.9317
2016-03-01 15:00:00,34.67,34.69,34.59,34.68,514290.62996294326,29.9056,29.9229,29.8366,29.9142,514290.63
2016-03-01 15:30:00,34.67,34.86,34.59,34.83,1437028.8512440445,29.9056,30.0695,29.8366,30.0436,1437028.8512
2016-03-02 09:30:00,34.89,35.72,34.24,35.46,542627.0513499206,30.0954,30.8113,29.5347,30.587,542627.0513
2016-03-02 10:00:00,35.46,35.66,35.23,35.58,640185.2832186341,30.587,30.7596,30.3887,30.6906,640185.2832
2016-03-02 10:30:00,35.56,35.56,34.83,35.01,553073.0545262042,30.6733,30.6733,30.0436,30.1989,553073.0545
2016-03-02 11:00:00,35.02,35.27,34.95,35.17,441512.705134992,30.2075,30.4232,30.1471,30.3369,441512.7051
2016-03-02 11:30:00,35.2,35.22,34.98,35.07,423703.01746956055,30.3628,30.38,30.173,30.2506,423703.0175
2016-03-02 12:00:00,35.08,35.32,35.05,35.28,288839.3329804129,30.2593,30.4663,30.2334,30.4318,288839.333
2016-03-02 12:30:00,35.27,35.56,35.18,35.52,301874.0074113287,30.4232,30.6733,30.3455,30.6388,301874.0074
2016-03-02 13:00:00,35.52,35.67,35.46,35.63,286441.23875066167,30.6388,30.7682,30.587,30.7337,286441.2388
2016-03-02 13:30:00,35.63,35.67,35.49,35.51,250952.8851244044,30.7337,30.7682,30.6129,30.6302,250952.8851
2016-03-02 14:00:00,35.51,35.64,35.48,35.57,439346.21492853353,30.6302,30.7423,30.6043,30.6819,439346.2149
2016-03-02 14:30:00,35.56,35.75,35.27,35.75,519305.18793012167,30.6733,30.8372,30.4232,30.8372,519305.1879
2016-03-02 15:00:00,35.74,35.88,35.68,35.7,511929.5923769189,30.8286,30.9493,30.7768,30.7941,511929.5924
2016-03-02 15:30:00,35.71,35.82,35.63,35.77,917709.1053467442,30.8027,30.8976,30.7337,30.8544,917709.1053
2016-03-03 09:30:00,35.77,36.8,35.72,36.37,473413.1815775542,30.8544,31.7429,30.8113,31.372,473413.1816
2016-03-03 10:00:00,36.4,36.54,36.13,36.3,482620.4340921122,31.3979,31.5186,31.165,31.3116,482620.4341
2016-03-03 10:30:00,36.31,36.62,36.26,36.59,248661.99047114872,31.3202,31.5876,31.2771,31.5618,248661.9905
2016-03-03 11:00:00,36.61,36.95,36.27,36.27,437251.1911064055,31.579,31.8723,31.2857,31.2857,437251.1911
2016-03-03 11:30:00,36.27,36.44,36.03,36.28,289699.5764955002,31.2857,31.4324,31.0787,31.2944,289699.5765
2016-03-03 12:00:00,36.31,36.44,35.94,36.08,233973.00158814184,31.3202,31.4324,31.0011,31.1218,233973.0016
2016-03-03 12:30:00,36.07,36.26,36.03,36.18,260869.507676019,31.1132,31.2771,31.0787,31.2081,260869.5077
2016-03-03 13:00:00,36.21,36.56,36.21,36.5,283677.8718898888,31.234,31.5359,31.234,31.4841,283677.8719
2016-03-03 13:30:00,36.51,36.62,36.45,36.51,248513.76389624132,31.4928,31.5876,31.441,31.4928,248513.7639
2016-03-03 14:00:00,36.51,36.77,36.5,36.65,296901.79989412386,31.4928,31.717,31.4841,31.6135,296901.7999
2016-03-03 14:30:00,36.65,36.76,36.52,36.67,323896.2413975648,31.6135,31.7084,31.5014,31.6308,323896.2414
2016-03-03 15:00:00,36.68,36.77,36.54,36.75,403156.4319745897,31.6394,31.717,31.5186,31.6998,403156.432
2016-03-03 15:30:00,36.77,37.03,36.74,36.76,945157.4907358388,31.717,31.9413,31.6912,31.7084,945157.4907
2016-03-04 09:30:00,36.85,37.24,36.03,36.84,639305.1879301217,31.786,32.1224,31.0787,31.7774,639305.1879
2016-03-04 10:00:00,36.87,37.02,36.54,36.84,458515.087347803,31.8033,31.9327,31.5186,31.7774,458515.0873
2016-03-04 10:30:00,36.84,37.51,36.78,37.46,364473.26627845416,31.7774,32.3553,31.7257,32.3122,364473.2663
2016-03-04 11:00:00,37.45,37.59,37.36,37.42,315177.3425092641,32.3036,32.4243,32.2259,32.2777,315177.3425
2016-03-04 11:30:00,37.4,37.4,37.15,37.38,459253.5733192164,32.2605,32.2605,32.0448,32.2432,459253.5733
2016-03-04 12:00:00,37.4,37.4,37.05,37.27,391866.06670195865,32.2605,32.2605,31.9585,32.1483,391866.0667
2016-03-04 12:30:00,37.28,37.39,37.17,37.24,133976.97194282687,32.1569,32.2518,32.0621,32.1224,133976.9719
2016-03-04 13:00:00,37.25,37.3,37.05,37.18,256128.9041821069,32.1311,32.1742,31.9585,32.0707,256128.9042
2016-03-04 13:30:00,37.18,37.29,37.12,37.25,193474.0603493912,32.0707,32.1656,32.0189,32.1311,193474.0603
2016-03-04 14:00:00,37.24,37.25,36.65,36.69,245197.1942826892,32.1224,32.1311,31.6135,31.648,245197.1943
2016-03-04 14:30:00,36.68,36.81,36.24,36.4,376756.2202223398,31.6394,31.7515,31.2599,31.3979,376756.2202
2016-03-04 15:00:00,36.4,36.77,36.33,36.75,299109.31709899416,31.3979,31.717,31.3375,31.6998,299109.3171
2016-03-04 15:30:00,36.75,36.92,36.68,36.91,1031821.0693488616,31.6998,31.8464,31.6394,31.8378,1031821.0693
2016-03-07 09:30:00,36.43,37.51,36.4,37.33,616956.0614081523,31.4238,32.3553,31.3979,32.2001,616956.0614
2016-03-07 10:00:00,37.29,37.95,37.24,37.94,470710.69348861824,32.1656,32.7349,32.1224,32.7262,470710.6935
2016-03-07 10:30:00,37.95,38.37,37.9,38.22,535922.4457384859,32.7349,33.0972,32.6917,32.9678,535922.4457
2016-03-07 11:00:00,38.23,38.63,37.92,37.92,387019.5870831127,32.9764,33.3214,32.709,32.709,387019.5871
2016-03-07 11:30:00,37.92,38.18,37.92,38.17,315557.1731074642,32.709,32.9333,32.709,32.9246,315557.1731
2016-03-07 12:00:00,38.16,38.2,38.03,38.18,312261.77871889883,32.916,32.9505,32.8039,32.9333,312261.7787
2016-03-07 12:30:00,38.18,38.37,38.01,38.34,359197.9883536262,32.9333,33.0972,32.7866,33.0713,359197.9884
2016-03-07 13:00:00,38.34,38.74,38.3,38.38,516646.3737427209,33.0713,33.4163,33.0368,33.1058,516646.3737
2016-03-07 13:30:00,38.37,38.37,38.07,38.12,523986.2361037585,33.0972,33.0972,32.8384,32.8815,523986.2361
2016-03-07 14:00:00,38.1,38.24,37.92,38.0,299325.0397035468,32.8643,32.985,32.709,32.778,299325.0397
2016-03-07 14:30:00,38.0,38.0,37.8,37.81,710430.1217575435,32.778,32.778,32.6055,32.6141,710430.1218
2016-03-07 15:00:00,37.8,37.92,37.61,37.7,714151.6675489676,32.6055,32.709,32.4416,32.5192,714151.6675
2016-03-07 15:30:00,37.7,37.9,37.7,37.83,854710.1641079935,32.5192,32.6917,32.5192,32.6314,854710.1641
2016-03-08 09:30:00,37.78,37.83,37.27,37.64,752035.4685018527,32.5882,32.6314,32.1483,32.4675,752035.4685
2016-03-08 10:00:00,37.63,37.67,36.49,36.52,658074.377977766,32.4588,32.4933,31.4755,31.5014,658074.378
2016-03-08 10:30:00,36.52,36.53,35.95,36.21,685578.348332451,31.5014,31.51,31.0097,31.234,685578.3483
2016-03-08 11:00:00,36.21,36.36,35.79,36.13,683250.3970354684,31.234,31.3634,30.8717,31.165,683250.397
2016-03-08 11:30:00,36.11,36.28,35.62,35.62,386340.65643197455,31.1477,31.2944,30.7251,30.7251,386340.6564
2016-03-08 12:00:00,35.63,36.22,35.51,36.17,441516.675489677,30.7337,31.2426,30.6302,31.1995,441516.6755
2016-03-08 12:30:00,36.19,36.26,35.7,35.85,265279.2482795129,31.2167,31.2771,30.7941,30.9235,265279.2483
2016-03-08 13:00:00,35.85,35.88,35.55,35.57,302069.8782424563,30.9235,30.9493,30.6647,30.6819,302069.8782
2016-03-08 13:30:00,35.57,35.91,35.54,35.82,401004.4997353096,30.6819,30.9752,30.6561,30.8976,401004.4997
2016-03-08 14:00:00,35.79,35.89,35.62,35.75,387035.4685018528,30.8717,30.958,30.7251,30.8372,387035.4685
2016-03-08 14:30:00,35.75,35.75,35.36,35.46,400111.1699311805,30.8372,30.8372,30.5008,30.587,400111.1699
2016-03-08 15:00:00,35.46,35.54,35.25,35.29,464470.6193753308,30.587,30.6561,30.4059,30.4404,464470.6194
2016-03-08 15:30:00,35.28,35.32,35.02,35.09,1422907.623080995,30.4318,30.4663,30.2075,30.2679,1422907.6231
2016-03-09 09:30:00,35.34,35.81,35.07,35.63,566042.8798305981,30.4835,30.889,30.2506,30.7337,566042.8798
2016-03-09 10:00:00,35.63,35.85,35.57,35.68,458684.4891476971,30.7337,30.9235,30.6819,30.7768,458684.4891
2016-03-09 10:30:00,35.69,36.06,35.41,35.69,544894.123875066,30.7854,31.1046,30.5439,30.7854,544894.1239
2016-03-09 11:00:00,35.69,36.08,35.69,35.98,341570.9370037056,30.7854,31.1218,30.7854,31.0356,341570.937
2016-03-09 11:30:00,36.0,36.36,35.98,36.31,437030.1746956061,31.0528,31.3634,31.0356,31.3202,437030.1747
2016-03-09 12:00:00,36.31,36.48,36.19,36.31,340424.82795129693,31.3202,31.4669,31.2167,31.3202,340424.828
2016-03-09 12:30:00,36.33,36.41,36.22,36.28,313556.11434621486,31.3375,31.4065,31.2426,31.2944,313556.1143
2016-03-09 13:00:00,36.26,36.28,35.8,35.88,319285.3361566966,31.2771,31.2944,30.8803,30.9493,319285.3362
2016-03-09 13:30:00,35.89,36.05,35.79,35.91,242461.61990471144,30.958,31.096,30.8717,30.9752,242461.6199
2016-03-09 14:00:00,35.91,36.19,35.91,36.13,252367.6548438327,30.9752,31.2167,30.9752,31.165,252367.6548
2016-03-09 14:30:00,36.12,36.12,35.94,36.03,184268.1312863949,31.1564,31.1564,31.0011,31.0787,184268.1313
2016-03-09 15:00:00,36.03,36.03,35.63,35.74,271007.146638433,31.0787,31.0787,30.7337,30.8286,271007.1466
2016-03-09 15:30:00,35.74,35.87,35.7,35.84,814449.444150344,30.8286,30.9407,30.7941,30.9148,814449.4442
2016-03-10 09:30:00,36.18,36.55,35.7,36.23,403435.6802541026,31.2081,31.5273,30.7941,31.2512,403435.6803
2016-03-10 10:00:00,36.21,36.29,35.6,35.61,531741.6622551614,31.234,31.303,30.7078,30.7164,531741.6623
2016-03-10 10:30:00,35.6,35.6,35.17,35.2,465649.8147167813,30.7078,30.7078,30.3369,30.3628,465649.8147
2016-03-10 11:00:00,35.2,35.23,34.91,35.05,485010.5876124933,30.3628,30.3887,30.1126,30.2334,485010.5876
2016-03-10 11:30:00,35.07,35.41,34.96,35.38,276495.50026469026,30.2506,30.5439,30.1558,30.518,276495.5003
2016-03-10 12:00:00,35.35,35.52,35.19,35.29,221254.63208046585,30.4922,30.6388,30.3542,30.4404,221254.6321
2016-03-10 12:30:00,35.28,35.33,34.91,35.14,245532.02752779244,30.4318,30.4749,30.1126,30.311,245532.0275
2016-03-10 13:00:00,35.14,35.54,35.07,35.52,240123.0809952356,30.311,30.6561,30.2506,30.6388,240123.081
2016-03-10 13:30:00,35.52,35.68,35.41,35.45,212316.04023292745,30.6388,30.7768,30.5439,30.5784,212316.0402
2016-03-10 14:00:00,35.46,35.75,35.3,35.75,372772.6310217046,30.587,30.8372,30.449,30.8372,372772.631
2016-03-10 14:30:00,35.77,36.18,35.71,36.06,360206.45844362094,30.8544,31.2081,30.8027,31.1046,360206.4584
2016-03-10 15:00:00,36.06,36.14,35.92,36.06,349245.6326098464,31.1046,31.1736,30.9838,31.1046,349245.6326
2016-03-10 15:30:00,36.05,36.19,35.96,36.19,796656.9613552142,31.096,31.2167,31.0183,31.2167,796656.9614
2016-03-11 09:30:00,36.93,37.4,36.81,37.08,610776.8660667018,31.855,32.2605,31.7515,31.9844,610776.8661
2016-03-11 10:00:00,37.08,37.44,37.03,37.43,353451.5616728427,31.9844,32.295,31.9413,32.2863,353451.5617
2016-03-11 10:30:00,37.42,37.67,37.35,37.58,649413.7109581789,32.2777,32.4933,32.2173,32.4157,649413.711
2016-03-11 11:00:00,37.59,37.61,37.33,37.41,651363.155108523,32.4243,32.4416,32.2001,32.2691,651363.1551
2016-03-11 11:30:00,37.42,37.46,37.24,37.35,238049.2323980942,32.2777,32.3122,32.1224,32.2173,238049.2324
2016-03-11 12:00:00,37.35,37.49,37.3,37.48,204010.0582318687,32.2173,32.3381,32.1742,32.3295,204010.0582
2016-03-11 12:30:00,37.48,37.49,37.24,37.27,260889.3594494441,32.3295,32.3381,32.1224,32.1483,260889.3594
2016-03-11 13:00:00,37.28,37.3,36.98,37.04,391371.095817893,32.1569,32.1742,31.8982,31.9499,391371.0958
2016-03-11 13:30:00,37.04,37.21,37.03,37.11,183974.32503970352,31.9499,32.0966,31.9413,32.0103,183974.325
2016-03-11 14:00:00,37.12,37.35,37.08,37.21,280653.78507146635,32.0189,32.2173,31.9844,32.0966,280653.7851
2016-03-11 14:30:00,37.21,37.35,37.19,37.35,213896.2413975648,32.0966,32.2173,32.0793,32.2173,213896.2414
2016-03-11 15:00:00,37.35,37.58,37.31,37.56,450052.93806246686,32.2173,32.4157,32.1828,32.3985,450052.9381
2016-03-11 15:30:00,37.57,37.73,37.44,37.67,1174622.816304923,32.4071,32.5451,32.295,32.4933,1174622.8163
2016-03-14 09:30:00,37.35,37.63,36.4,36.79,618258.3377448384,32.2173,32.4588,31.3979,31.7343,618258.3377
2016-03-14 10:00:00,36.81,36.9,36.48,36.78,391205.6643726839,31.7515,31.8292,31.4669,31.7257,391205.6644
2016-03-14 10:30:00,36.77,36.87,36.5,36.53,305288.5124404446,31.717,31.8033,31.4841,31.51,305288.5124
2016-03-14 11:00:00,36.54,36.59,36.26,36.27,510817.89306511375,31.5186,31.5618,31.2771,31.2857,510817.8931
2016-03-14 11:30:00,36.27,36.31,35.97,35.98,235089.9947061937,31.2857,31.3202,31.027,31.0356,235089.9947
2016-03-14 12:00:00,35.97,36.1,35.81,35.88,163374.80148226573,31.027,31.1391,30.889,30.9493,163374.8015
2016-03-14 12:30:00,35.9,36.63,35.87,36.43,478663.3139227104,30.9666,31.5963,30.9407,31.4238,478663.3139
2016-03-14 13:00:00,36.44,36.7,36.36,36.46,268286.13022763364,31.4324,31.6566,31.3634,31.4496,268286.1302
2016-03-14 13:30:00,36.46,36.76,36.45,36.74,127183.69507676018,31.4496,31.7084,31.441,31.6912,127183.6951
2016-03-14 14:00:00,36.75,36.76,36.5,36.56,170545.2620434092,31.6998,31.7084,31.4841,31.5359,170545.262
2016-03-14 14:30:00,36.55,36.59,36.46,36.56,226618.58125992585,31.5273,31.5618,31.4496,31.5359,226618.5813
2016-03-14 15:00:00,36.56,36.59,36.44,36.57,351806.5113816834,31.5359,31.5618,31.4324,31.5445,351806.5114
2016-03-14 15:30:00,36.58,36.68,36.41,36.41,819502.3822128109,31.5531,31.6394,31.4065,31.4065,819502.3822
2016-03-15 09:30:00,36.19,36.34,34.98,35.08,572693.2239280042,31.2167,31.3461,30.173,30.2593,572693.2239
2016-03-15 10:00:00,35.11,35.11,34.7,34.96,426056.11434621486,30.2851,30.2851,29.9315,30.1558,426056.1143
2016-03-15 10:30:00,34.96,35.18,34.6,34.8,323309.95235574374,30.1558,30.3455,29.8452,30.0177,323309.9524
2016-03-15 11:00:00,34.78,35.2,34.78,35.18,341721.8104817363,30.0005,30.3628,30.0005,30.3455,341721.8105
2016-03-15 11:30:00,35.2,35.2,34.82,34.83,235379.8305982001,30.3628,30.3628,30.035,30.0436,235379.8306
2016-03-15 12:00:00,34.83,35.13,34.79,35.04,470786.1302276336,30.0436,30.3024,30.0091,30.2248,470786.1302
2016-03-15 12:30:00,35.06,35.07,34.81,34.83,349250.92641609313,30.242,30.2506,30.0264,30.0436,349250.9264
2016-03-15 13:00:00,34.83,35.09,34.8,35.09,314068.2901005823,30.0436,30.2679,30.0177,30.2679,314068.2901
2016-03-15 13:30:00,35.1,35.27,35.01,35.27,356461.0905240868,30.2765,30.4232,30.1989,30.4232,356461.0905
2016-03-15 14:00:00,35.26,35.32,35.11,35.12,235702.75277924823,30.4145,30.4663,30.2851,30.2938,235702.7528
2016-03-15 14:30:00,35.13,35.13,34.64,34.65,325070.1429327686,30.3024,30.3024,29.8797,29.8884,325070.1429
2016-03-15 15:00:00,34.65,34.83,34.65,34.67,481393.5944944415,29.8884,30.0436,29.8884,29.9056,481393.5945
2016-03-15 15:30:00,34.67,34.74,34.41,34.46,1215243.5150873477,29.9056,29.966,29.6813,29.7245,1215243.5151
2016-03-16 09:30:00,34.39,35.14,34.03,34.98,372294.8650079407,29.6641,30.311,29.3536,30.173,372294.865
2016-03-16 10:00:00,35.04,35.11,34.47,34.5,426442.56220222334,30.2248,30.2851,29.7331,29.759,426442.5622
2016-03-16 10:30:00,34.5,34.61,34.3,34.39,409062.9962943356,29.759,29.8539,29.5865,29.6641,409062.9963
2016-03-16 11:00:00,34.39,34.46,33.98,33.99,546776.0719957649,29.6641,29.7245,29.3104,29.3191,546776.072
2016-03-16 11:30:00,33.99,34.09,33.8,33.85,571048.1736368448,29.3191,29.4053,29.1552,29.1983,571048.1736
2016-03-16 12:00:00,33.87,34.15,33.84,34.07,232379.5659078877,29.2155,29.4571,29.1897,29.3881,232379.5659
2016-03-16 12:30:00,34.07,34.18,34.01,34.08,172321.33403917414,29.3881,29.4829,29.3363,29.3967,172321.334
2016-03-16 13:00:00,34.07,34.17,33.82,33.85,276871.36050820537,29.3881,29.4743,29.1724,29.1983,276871.3605
2016-03-16 13:30:00,33.85,34.09,33.84,34.0,223725.51614610903,29.1983,29.4053,29.1897,29.3277,223725.5161
2016-03-16 14:00:00,34.01,34.46,33.98,34.43,541960.0317628374,29.3363,29.7245,29.3104,29.6986,541960.0318
2016-03-16 14:30:00,34.46,34.82,34.37,34.41,450088.671254632,29.7245,30.035,29.6468,29.6813,450088.6713
2016-03-16 15:00:00,34.42,34.68,34.38,34.67,325972.7368978295,29.69,29.9142,29.6555,29.9056,325972.7369
2016-03-16 15:30:00,34.67,34.87,34.6,34.86,1037496.0296453148,29.9056,30.0781,29.8452,30.0695,1037496.0296
2016-03-17 09:30:00,34.62,35.22,34.53,34.92,415976.7072525145,29.8625,30.38,29.7849,30.1213,415976.7073
2016-03-17 10:00:00,34.94,35.14,34.85,34.88,462634.9920592906,30.1385,30.311,30.0609,30.0868,462634.9921
2016-03-17 10:30:00,34.89,35.09,34.85,35.05,290452.62043409207,30.0954,30.2679,30.0609,30.2334,290452.6204
2016-03-17 11:00:00,35.07,35.15,34.89,34.98,247801.74695606137,30.2506,30.3196,30.0954,30.173,247801.747
2016-03-17 11:30:00,34.99,35.07,34.93,35.03,211245.36791953407,30.1816,30.2506,30.1299,30.2161,211245.3679
2016-03-17 12:00:00,35.03,35.15,34.97,35.11,155753.0439385918,30.2161,30.3196,30.1644,30.2851,155753.0439
2016-03-17 12:30:00,35.11,35.12,35.04,35.05,147993.64743250396,30.2851,30.2938,30.2248,30.2334,147993.6474
2016-03-17 13:00:00,35.05,35.2,34.92,35.16,295140.2858655373,30.2334,30.3628,30.1213,30.3283,295140.2859
2016-03-17 13:30:00,35.15,35.35,35.15,35.29,309048.4383271572,30.3196,30.4922,30.3196,30.4404,309048.4383
2016-03-17 14:00:00,35.28,35.51,35.26,35.37,216459.7670725251,30.4318,30.6302,30.4145,30.5094,216459.7671
2016-03-17 14:30:00,35.37,35.38,34.95,34.98,391731.074642668,30.5094,30.518,30.1471,30.173,391731.0746
2016-03-17 15:00:00,34.97,35.05,34.84,34.89,447016.9401799894,30.1644,30.2334,30.0523,30.0954,447016.9402
2016-03-17 15:30:00,34.9,34.93,34.71,34.76,1088370.8311275805,30.104,30.1299,29.9401,29.9832,1088370.8311
2016-03-18 09:30:00,34.92,36.24,34.76,36.1,1310267.3372154578,30.1213,31.2599,29.9832,31.1391,1310267.3372
2016-03-18 10:00:00,36.13,36.64,36.03,36.37,743430.3864478559,31.165,31.6049,31.0787,31.372,743430.3864
2016-03-18 10:30:00,36.37,36.97,36.37,36.72,825411.5934356801,31.372,31.8895,31.372,31.6739,825411.5934
2016-03-18 11:00:00,36.73,36.79,36.5,36.53,395501.58814187394,31.6825,31.7343,31.4841,31.51,395501.5881
2016-03-18 11:30:00,36.53,36.66,36.29,36.55,480325.5690841714,31.51,31.6221,31.303,31.5273,480325.5691
2016-03-18 12:00:00,36.55,36.64,36.45,36.53,415333.5097935415,31.5273,31.6049,31.441,31.51,415333.5098
2016-03-18 12:30:00,36.53,36.82,36.5,36.73,474290.6299629433,31.51,31.7602,31.4841,31.6825,474290.63
2016-03-18 13:00:00,36.73,36.83,36.52,36.62,302615.1402858655,31.6825,31.7688,31.5014,31.5876,302615.1403
2016-03-18 13:30:00,36.62,36.81,36.37,36.77,547357.0672313393,31.5876,31.7515,31.372,31.717,547357.0672
2016-03-18 14:00:00,36.77,36.93,36.68,36.81,419119.9047114875,31.717,31.855,31.6394,31.7515,419119.9047
2016-03-18 14:30:00,36.81,36.84,36.62,36.63,475256.7496029645,31.7515,31.7774,31.5876,31.5963,475256.7496
2016-03-18 15:00:00,36.62,36.93,36.59,36.93,818159.078877713,31.5876,31.855,31.5618,31.855,818159.0789
2016-03-18 15:30:00,36.93,37.09,36.78,37.03,1947433.827421916,31.855,31.9931,31.7257,31.9413,1947433.8274
2016-03-21 09:30:00,37.14,37.55,36.74,37.38,488442.297511911,32.0362,32.3898,31.6912,32.2432,488442.2975
2016-03-21 10:00:00,37.38,37.45,36.87,37.12,373324.5103229221,32.2432,32.3036,31.8033,32.0189,373324.5103
2016-03-21 10:30:00,37.12,37.23,36.87,36.87,328429.0629962943,32.0189,32.1138,31.8033,31.8033,328429.063
2016-03-21 11:00:00,36.88,37.28,36.81,37.12,363595.81789306505,31.8119,32.1569,31.7515,32.0189,363595.8179
2016-03-21 11:30:00,37.13,37.24,36.94,37.03,357499.99999999994,32.0276,32.1224,31.8637,31.9413,357500.0
2016-03-21 12:00:00,37.01,37.01,36.65,36.66,265737.16251985176,31.924,31.924,31.6135,31.6221,265737.1625
2016-03-21 12:30:00,36.68,36.91,36.65,36.79,206199.0471148756,31.6394,31.8378,31.6135,31.7343,206199.0471
2016-03-21 13:00:00,36.8,36.96,36.71,36.96,212672.04870301744,31.7429,31.8809,31.6653,31.8809,212672.0487
2016-03-21 13:30:00,36.95,36.96,36.71,36.81,255489.67707781887,31.8723,31.8809,31.6653,31.7515,255489.6771
2016-03-21 14:00:00,36.8,37.1,36.75,37.08,190009.2641609317,31.7429,32.0017,31.6998,31.9844,190009.2642
2016-03-21 14:30:00,37.08,37.25,37.03,37.18,259379.3012175754,31.9844,32.1311,31.9413,32.0707,259379.3012
2016-03-21 15:00:00,37.19,37.23,37.1,37.18,242309.4229751191,32.0793,32.1138,32.0017,32.0707,242309.423
2016-03-21 15:30:00,37.18,37.26,37.08,37.24,791740.3388035997,32.0707,32.1397,31.9844,32.1224,791740.3388
2016-03-22 09:30:00,36.71,37.49,36.65,37.49,586975.9131815775,31.6653,32.3381,31.6135,32.3381,586975.9132
2016-03-22 10:00:00,37.49,38.02,37.43,37.96,586320.8046585494,32.3381,32.7953,32.2863,32.7435,586320.8047
2016-03-22 10:30:00,37.94,38.61,37.94,38.61,1056352.5674960294,32.7262,33.3042,32.7262,33.3042,1056352.5675
2016-03-22 11:00:00,38.61,38.68,38.41,38.54,770809.9523557437,33.3042,33.3646,33.1317,33.2438,770809.9524
2016-03-22 11:30:00,38.56,38.93,38.52,38.6,585831.1275807305,33.261,33.5802,33.2265,33.2955,585831.1276
2016-03-22 12:00:00,38.62,38.76,38.53,38.69,698631.5510852302,33.3128,33.4336,33.2352,33.3732,698631.5511
2016-03-22 12:30:00,38.71,39.05,38.68,38.91,404502.382212811,33.3904,33.6837,33.3646,33.5629,404502.3822
2016-03-22 13:00:00,38.91,38.94,38.67,38.84,387355.7437797776,33.5629,33.5888,33.3559,33.5026,387355.7438
2016-03-22 13:30:00,38.82,38.98,38.75,38.97,250373.2133403917,33.4853,33.6233,33.4249,33.6147,250373.2133
2016-03-22 14:00:00,38.97,39.02,38.75,38.98,260809.9523557437,33.6147,33.6578,33.4249,33.6233,260809.9524
2016-03-22 14:30:00,38.97,39.01,38.67,38.67,284853.09687665425,33.6147,33.6492,33.3559,33.3559,284853.0969
2016-03-22 15:00:00,38.67,38.9,38.63,38.84,408556.11434621486,33.3559,33.5543,33.3214,33.5026,408556.1143
2016-03-22 15:30:00,38.84,38.87,38.72,38.8,1227763.3668607727,33.5026,33.5284,33.3991,33.4681,1227763.3669
2016-03-23 09:30:00,38.69,38.8,37.85,38.09,1119551.3499205927,33.3732,33.4681,32.6486,32.8556,1119551.3499
2016-03-23 10:00:00,38.07,38.08,37.65,37.7,800578.348332451,32.8384,32.847,32.4761,32.5192,800578.3483
2016-03-23 10:30:00,37.69,37.92,37.43,37.49,644775.0132345156,32.5106,32.709,32.2863,32.3381,644775.0132
2016-03-23 11:00:00,37.5,37.55,37.32,37.49,647908.9465325568,32.3467,32.3898,32.1914,32.3381,647908.9465
2016-03-23 11:30:00,37.5,37.52,37.38,37.47,578642.1386977236,32.3467,32.364,32.2432,32.3208,578642.1387
2016-03-23 12:00:00,37.47,37.53,37.29,37.47,358460.82583377446,32.3208,32.3726,32.1656,32.3208,358460.8258
2016-03-23 12:30:00,37.47,37.57,37.36,37.47,422370.301746956,32.3208,32.4071,32.2259,32.3208,422370.3017
2016-03-23 13:00:00,37.46,37.46,37.02,37.11,360665.6961355214,32.3122,32.3122,31.9327,32.0103,360665.6961
2016-03-23 13:30:00,37.1,37.16,36.95,37.02,289916.6225516146,32.0017,32.0534,31.8723,31.9327,289916.6226
2016-03-23 14:00:00,37.01,37.08,36.84,36.89,274307.8348332451,31.924,31.9844,31.7774,31.8205,274307.8348
2016-03-23 14:30:00,36.89,37.05,36.77,36.83,275841.7151932239,31.8205,31.9585,31.717,31.7688,275841.7152
2016-03-23 15:00:00,36.83,36.93,36.74,36.81,676271.8369507676,31.7688,31.855,31.6912,31.7515,676271.837
2016-03-23 15:30:00,36.81,37.01,36.81,36.81,1166426.6807834832,31.7515,31.924,31.7515,31.7515,1166426.6808
2016-03-24 09:30:00,36.74,36.8,35.29,35.57,1089299.8941238748,31.6912,31.7429,30.4404,30.6819,1089299.8941
2016-03-24 10:00:00,35.57,35.95,35.36,35.43,952386.183165696,30.6819,31.0097,30.5008,30.5612,952386.1832
2016-03-24 10:30:00,35.42,35.84,35.41,35.81,431258.6024351508,30.5525,30.9148,30.5439,30.889,431258.6024
2016-03-24 11:00:00,35.81,35.89,35.44,35.55,315213.0757014293,30.889,30.958,30.5698,30.6647,315213.0757
2016-03-24 11:30:00,35.55,35.79,35.48,35.77,448822.1281101111,30.6647,30.8717,30.6043,30.8544,448822.1281
2016-03-24 12:00:00,35.76,36.17,35.75,36.17,326741.66225516144,30.8458,31.1995,30.8372,31.1995,326741.6623
2016-03-24 12:30:00,36.16,36.31,36.01,36.23,488504.4997353096,31.1909,31.3202,31.0615,31.2512,488504.4997
2016-03-24 13:00:00,36.23,36.34,36.13,36.15,265641.8740074113,31.2512,31.3461,31.165,31.1822,265641.874
2016-03-24 13:30:00,36.13,36.27,36.02,36.1,303958.44362096343,31.165,31.2857,31.0701,31.1391,303958.4436
2016-03-24 14:00:00,36.11,36.16,35.85,36.08,433658.02011646365,31.1477,31.1909,30.9235,31.1218,433658.0201
2016-03-24 14:30:00,36.09,36.21,35.94,36.11,369319.7458973001,31.1305,31.234,31.0011,31.1477,369319.7459
2016-03-24 15:00:00,36.11,36.45,36.11,36.39,420760.98464796186,31.1477,31.441,31.1477,31.3892,420760.9846
2016-03-24 15:30:00,36.39,36.41,36.28,36.35,950766.2784542084,31.3892,31.4065,31.2944,31.3547,950766.2785
2016-03-28 09:30:00,35.97,36.75,35.97,36.55,749606.9348861831,31.027,31.6998,31.027,31.5273,749606.9349
2016-03-28 10:00:00,36.57,36.67,36.23,36.44,425647.167813658,31.5445,31.6308,31.2512,31.4324,425647.1678
2016-03-28 10:30:00,36.44,36.53,36.29,36.29,339336.95076760184,31.4324,31.51,31.303,31.303,339336.9508
2016-03-28 11:00:00,36.29,36.34,35.89,36.1,571619.9047114875,31.303,31.3461,30.958,31.1391,571619.9047
2016-03-28 11:30:00,36.1,36.13,35.82,36.0,281143.4621492853,31.1391,31.165,30.8976,31.0528,281143.4621
2016-03-28 12:00:00,35.97,36.06,35.94,36.03,198062.46691371093,31.027,31.1046,31.0011,31.0787,198062.4669
2016-03-28 12:30:00,36.03,36.17,35.97,36.14,211716.5166754897,31.0787,31.1995,31.027,31.1736,211716.5167
2016-03-28 13:00:00,36.14,36.19,36.06,36.12,219831.9216516675,31.1736,31.2167,31.1046,31.1564,219831.9217
2016-03-28 13:30:00,36.13,36.34,36.1,36.31,227384.8597141344,31.165,31.3461,31.1391,31.3202,227384.8597
2016-03-28 14:00:00,36.31,36.44,36.25,36.28,270010.5876124934,31.3202,31.4324,31.2685,31.2944,270010.5876
2016-03-28 14:30:00,36.28,36.34,36.21,36.3,276377.7130757014,31.2944,31.3461,31.234,31.3116,276377.7131
2016-03-28 15:00:00,36.3,36.56,36.25,36.47,403774.4838538909,31.3116,31.5359,31.2685,31.4583,403774.4839
2016-03-28 15:30:00,36.47,36.51,36.28,36.34,739752.5145579671,31.4583,31.4928,31.2944,31.3461,739752.5146
2016-03-29 09:30:00,36.27,36.5,35.65,35.89,399385.9184753838,31.2857,31.4841,30.7509,30.958,399385.9185
2016-03-29 10:00:00,35.88,35.92,35.59,35.79,498102.17046056106,30.9493,30.9838,30.6992,30.8717,498102.1705
2016-03-29 10:30:00,35.79,35.85,35.41,35.67,390014.5579671784,30.8717,30.9235,30.5439,30.7682,390014.558
2016-03-29 11:00:00,35.69,35.79,35.35,35.79,616585.4949708839,30.7854,30.8717,30.4922,30.8717,616585.495
2016-03-29 11:30:00,35.79,36.38,35.78,36.18,516036.26257278974,30.8717,31.3806,30.8631,31.2081,516036.2626
2016-03-29 12:00:00,36.19,36.32,35.91,36.26,325824.51032292214,31.2167,31.3289,30.9752,31.2771,325824.5103
2016-03-29 12:30:00,36.26,36.32,36.13,36.31,326672.84277395444,31.2771,31.3289,31.165,31.3202,326672.8428
2016-03-29 13:00:00,36.31,36.34,36.16,36.23,272771.3075701429,31.3202,31.3461,31.1909,31.2512,272771.3076
2016-03-29 13:30:00,36.23,36.3,36.18,36.28,274536.79195341445,31.2512,31.3116,31.2081,31.2944,274536.792
2016-03-29 14:00:00,36.28,36.5,36.27,36.36,335771.5722604552,31.2944,31.4841,31.2857,31.3634,335771.5723
2016-03-29 14:30:00,36.35,36.71,36.34,36.59,433569.3488618316,31.3547,31.6653,31.3461,31.5618,433569.3489
2016-03-29 15:00:00,36.59,36.59,36.46,36.47,322187.6654314452,31.5618,31.5618,31.4496,31.4583,322187.6654
2016-03-29 15:30:00,36.47,36.53,36.34,36.49,832416.6225516145,31.4583,31.51,31.3461,31.4755,832416.6226
2016-03-30 09:30:00,36.44,36.53,35.25,35.34,988569.3488618316,31.773,31.8515,30.7354,30.8139,988569.3489
2016-03-30 10:00:00,35.34,35.66,35.17,35.4,1063889.6241397564,30.8139,31.0929,30.6656,30.8662,1063889.6241
2016-03-30 10:30:00,35.4,35.63,35.36,35.49,744397.8295394387,30.8662,31.0667,30.8313,30.9447,744397.8295
2016-03-30 11:00:00,35.49,35.57,34.79,34.81,838841.9798835361,30.9447,31.0144,30.3343,30.3518,838841.9799
2016-03-30 11:30:00,34.81,34.89,34.54,34.67,659970.8840656431,30.3518,30.4215,30.1163,30.2297,659970.8841
2016-03-30 12:00:00,34.67,34.8,34.38,34.58,637095.0238221281,30.2297,30.343,29.9768,30.1512,637095.0238
2016-03-30 12:30:00,34.58,34.61,34.07,34.1,664876.9190047643,30.1512,30.1774,29.7065,29.7327,664876.919
2016-03-30 13:00:00,34.1,34.22,33.93,34.05,1286257.278983589,29.7327,29.8373,29.5845,29.6891,1286257.279
2016-03-30 13:30:00,34.03,34.89,33.99,34.77,1052485.4420328217,29.6717,30.4215,29.6368,30.3169,1052485.442
2016-03-30 14:00:00,34.77,35.02,34.53,34.92,900393.0651138168,30.3169,30.5349,30.1076,30.4477,900393.0651
2016-03-30 14:30:00,34.92,35.11,34.83,35.05,759374.0074113286,30.4477,30.6133,30.3692,30.561,759374.0074
2016-03-30 15:00:00,35.04,35.2,34.98,35.09,820513.499205929,30.5523,30.6918,30.5,30.5959,820513.4992
2016-03-30 15:30:00,35.09,35.1,34.84,34.86,1103100.8470089994,30.5959,30.6046,30.3779,30.3954,1103100.847
2016-03-31 09:30:00,34.84,35.6,34.45,35.35,833839.3329804128,30.3779,31.0406,30.0379,30.8226,833839.333
2016-03-31 10:00:00,35.35,35.82,35.21,35.37,658006.8819481207,30.8226,31.2324,30.7005,30.84,658006.8819
2016-03-31 10:30:00,35.35,35.38,35.08,35.14,465415.5637903653,30.8226,30.8488,30.5872,30.6395,465415.5638
2016-03-31 11:00:00,35.13,35.27,35.01,35.04,338879.03652726306,30.6308,30.7528,30.5261,30.5523,338879.0365
2016-03-31 11:30:00,35.02,35.43,35.02,35.43,369444.15034409735,30.5349,30.8924,30.5349,30.8924,369444.1503
2016-03-31 12:00:00,35.42,35.53,35.33,35.51,237314.71678136577,30.8836,30.9795,30.8052,30.9621,237314.7168
2016-03-31 12:30:00,35.51,35.51,35.29,35.42,200775.54261514024,30.9621,30.9621,30.7703,30.8836,200775.5426
2016-03-31 13:00:00,35.44,35.51,35.28,35.43,240701.42932768652,30.9011,30.9621,30.7616,30.8924,240701.4293
2016-03-31 13:30:00,35.43,35.5,35.34,35.41,192993.647432504,30.8924,30.9534,30.8139,30.8749,192993.6474
2016-03-31 14:00:00,35.4,35.59,35.38,35.47,386985.1773425092,30.8662,31.0319,30.8488,30.9272,386985.1773
2016-03-31 14:30:00,35.48,35.63,35.43,35.59,317440.4446797247,30.9359,31.0667,30.8924,31.0319,317440.4447
2016-03-31 15:00:00,35.59,35.79,35.55,35.72,358963.73742721014,31.0319,31.2062,30.997,31.1452,358963.7374
2016-03-31 15:30:00,35.72,35.77,35.6,35.69,908984.9126521968,31.1452,31.1888,31.0406,31.1191,908984.9127
2016-04-01 09:30:00,35.42,35.51,34.64,34.8,608593.1709899417,30.8836,30.9621,30.2035,30.343,608593.171
2016-04-01 10:00:00,34.8,35.14,34.61,34.92,568478.0307040762,30.343,30.6395,30.1774,30.4477,568478.0307
2016-04-01 10:30:00,34.91,35.25,34.8,35.14,227530.43938591843,30.4389,30.7354,30.343,30.6395,227530.4394
2016-04-01 11:00:00,35.16,35.21,34.7,34.85,332652.19692959235,30.6569,30.7005,30.2558,30.3866,332652.1969
2016-04-01 11:30:00,34.85,34.95,34.7,34.81,240746.42668078345,30.3866,30.4738,30.2558,30.3518,240746.4267
2016-04-01 12:00:00,34.82,34.96,34.77,34.92,281173.9015352038,30.3605,30.4825,30.3169,30.4477,281173.9015
2016-04-01 12:30:00,34.92,35.04,34.82,35.02,231258.60243515085,30.4477,30.5523,30.3605,30.5349,231258.6024
2016-04-01 13:00:00,35.03,35.27,35.01,35.21,221725.78083642136,30.5436,30.7528,30.5261,30.7005,221725.7808
2016-04-01 13:30:00,35.23,35.23,35.07,35.14,208995.5002646903,30.718,30.718,30.5785,30.6395,208995.5003
2016-04-01 14:00:00,35.15,35.27,35.06,35.08,168857.86130227632,30.6482,30.7528,30.5697,30.5872,168857.8613
2016-04-01 14:30:00,35.07,35.2,35.07,35.17,287490.73583906825,30.5785,30.6918,30.5785,30.6656,287490.7358
2016-04-01 15:00:00,35.17,35.26,35.12,35.2,226891.2122816305,30.6656,30.7441,30.6221,30.6918,226891.2123
2016-04-01 15:30:00,35.2,35.25,35.16,35.21,661574.9073583906,30.6918,30.7354,30.6569,30.7005,661574.9074
2016-04-04 09:30:00,35.07,35.51,34.8,35.48,415267.33721545787,30.5785,30.9621,30.343,30.9359,415267.3372
2016-04-04 10:00:00,35.48,35.51,35.08,35.22,271944.15034409735,30.9359,30.9621,30.5872,30.7092,271944.1503
2016-04-04 10:30:00,35.2,35.4,35.01,35.05,464321.06934886175,30.6918,30.8662,30.5261,30.561,464321.0693
2016-04-04 11:00:00,35.04,35.09,34.86,34.89,306205.6643726839,30.5523,30.5959,30.3954,30.4215,306205.6644
2016-04-04 11:30:00,34.9,35.03,34.8,35.01,272766.0137638962,30.4302,30.5436,30.343,30.5261,272766.0138
2016-04-04 12:00:00,35.01,35.26,35.01,35.14,240570.40762308097,30.5261,30.7441,30.5261,30.6395,240570.4076
2016-04-04 12:30:00,35.14,35.25,35.07,35.25,191078.6130227633,30.6395,30.7354,30.5785,30.7354,191078.613
2016-04-04 13:00:00,35.24,35.25,35.07,35.17,224837.21545791425,30.7267,30.7354,30.5785,30.6656,224837.2155
2016-04-04 13:30:00,35.18,35.2,34.95,34.97,181858.12599258864,30.6744,30.6918,30.4738,30.4913,181858.126
2016-04-04 14:00:00,34.97,35.03,34.73,34.8,265262.0434092112,30.4913,30.5436,30.282,30.343,265262.0434
2016-04-04 14:30:00,34.8,35.11,34.79,35.05,260792.747485442,30.343,30.6133,30.3343,30.561,260792.7475
2016-04-04 15:00:00,35.05,35.13,34.94,34.95,271671.5193223928,30.561,30.6308,30.4651,30.4738,271671.5193
2016-04-04 15:30:00,34.95,35.08,34.89,34.97,581876.654314452,30.4738,30.5872,30.4215,30.4913,581876.6543
2016-04-05 09:30:00,34.57,34.68,33.71,33.83,744442.8268925357,30.1425,30.2384,29.3926,29.4973,744442.8269
2016-04-05 10:00:00,33.84,34.11,33.71,33.97,810160.1376389624,29.506,29.7414,29.3926,29.6193,810160.1376
2016-04-05 10:30:00,33.96,33.97,33.42,33.42,809530.174695606,29.6106,29.6193,29.1398,29.1398,809530.1747
2016-04-05 11:00:00,33.43,33.74,33.39,33.67,574392.5357331921,29.1485,29.4188,29.1136,29.3578,574392.5357
2016-04-05 11:30:00,33.67,33.68,33.53,33.59,328513.7638962414,29.3578,29.3665,29.2357,29.288,328513.7639
2016-04-05 12:00:00,33.58,33.64,33.47,33.57,391282.4245632609,29.2793,29.3316,29.1834,29.2706,391282.4246
2016-04-05 12:30:00,33.57,33.61,33.37,33.37,539282.6892535733,29.2706,29.3054,29.0962,29.0962,539282.6893
2016-04-05 13:00:00,33.37,33.37,33.2,33.28,619155.6379036526,29.0962,29.0962,28.948,29.0177,619155.6379
2016-04-05 13:30:00,33.28,33.4,33.2,33.31,331991.7946003176,29.0177,29.1223,28.948,29.0439,331991.7946
2016-04-05 14:00:00,33.31,33.34,33.1,33.29,389408.4171519322,29.0439,29.07,28.8608,29.0264,389408.4172
2016-04-05 14:30:00,33.31,33.58,33.26,33.56,306289.0418210693,29.0439,29.2793,29.0003,29.2618,306289.0418
2016-04-05 15:00:00,33.56,33.56,33.3,33.47,429174.16622551606,29.2618,29.2618,29.0351,29.1834,429174.1662
2016-04-05 15:30:00,33.47,33.5,33.25,33.34,830127.0513499205,29.1834,29.2095,28.9916,29.07,830127.0513
2016-04-06 09:30:00,33.32,33.61,32.04,32.11,1358728.1630492322,29.0526,29.3054,27.9365,27.9976,1358728.163
2016-04-06 10:00:00,32.11,32.6,32.08,32.57,821496.8237162519,27.9976,28.4248,27.9714,28.3986,821496.8237
2016-04-06 10:30:00,32.59,33.13,32.32,33.13,694061.6728427738,28.4161,28.8869,28.1807,28.8869,694061.6728
2016-04-06 11:00:00,33.13,33.65,33.09,33.62,727424.5632609846,28.8869,29.3403,28.852,29.3142,727424.5633
2016-04-06 11:30:00,33.65,33.76,33.5,33.71,390606.1408152461,29.3403,29.4362,29.2095,29.3926,390606.1408
2016-04-06 12:00:00,33.7,33.74,33.52,33.58,205897.3001588141,29.3839,29.4188,29.227,29.2793,205897.3002
2016-04-06 12:30:00,33.59,33.84,33.56,33.73,211799.89412387504,29.288,29.506,29.2618,29.4101,211799.8941
2016-04-06 13:00:00,33.75,33.78,33.37,33.37,278795.65907887765,29.4275,29.4537,29.0962,29.0962,278795.6591
2016-04-06 13:30:00,33.38,33.4,33.23,33.28,323291.4240338803,29.1049,29.1223,28.9741,29.0177,323291.424
2016-04-06 14:00:00,33.28,33.43,33.27,33.31,406424.0338803599,29.0177,29.1485,29.009,29.0439,406424.0339
2016-04-06 14:30:00,33.31,33.47,33.17,33.44,419020.6458443621,29.0439,29.1834,28.9218,29.1572,419020.6458
2016-04-06 15:00:00,33.44,33.58,33.37,33.56,634723.3986236103,29.1572,29.2793,29.0962,29.2618,634723.3986
2016-04-06 15:30:00,33.57,33.81,33.53,33.79,1064871.6251985177,29.2706,29.4798,29.2357,29.4624,1064871.6252
2016-04-07 09:30:00,33.34,33.56,32.83,32.97,714862.3610375859,29.07,29.2618,28.6253,28.7474,714862.361
2016-04-07 10:00:00,32.96,33.59,32.94,32.99,894658.5494970883,28.7387,29.288,28.7213,28.7649,894658.5495
2016-04-07 10:30:00,32.98,33.36,32.98,32.98,377689.2535733192,28.7561,29.0875,28.7561,28.7561,377689.2536
2016-04-07 11:00:00,32.98,33.02,32.55,32.66,724315.7755426151,28.7561,28.791,28.3812,28.4771,724315.7755
2016-04-07 11:30:00,32.65,32.88,32.65,32.69,597817.6283748014,28.4684,28.6689,28.4684,28.5033,597817.6284
2016-04-07 12:00:00,32.7,32.91,32.63,32.68,437220.75172048697,28.512,28.6951,28.451,28.4946,437220.7517
2016-04-07 12:30:00,32.67,32.71,32.56,32.6,323973.00158814184,28.4858,28.5207,28.3899,28.4248,323973.0016
2016-04-07 13:00:00,32.6,32.83,32.57,32.62,339655.902593965,28.4248,28.6253,28.3986,28.4422,339655.9026
2016-04-07 13:30:00,32.63,32.64,32.26,32.36,544810.7464266807,28.451,28.4597,28.1283,28.2155,544810.7464
2016-04-07 14:00:00,32.35,32.35,32.05,32.25,728386.7125463207,28.2068,28.2068,27.9452,28.1196,728386.7125
2016-04-07 14:30:00,32.25,32.35,32.13,32.22,522104.28798305977,28.1196,28.2068,28.015,28.0935,522104.288
2016-04-07 15:00:00,32.23,32.54,32.18,32.48,816339.3329804128,28.1022,28.3725,28.0586,28.3202,816339.333
2016-04-07 15:30:00,32.48,32.69,32.48,32.69,1464372.683959767,28.3202,28.5033,28.3202,28.5033,1464372.684
2016-04-08 09:30:00,32.79,33.24,32.54,33.18,752056.6437268395,28.5905,28.9828,28.3725,28.9305,752056.6437
2016-04-08 10:00:00,33.18,33.34,33.01,33.31,793200.1058761248,28.9305,29.07,28.7823,29.0439,793200.1059
2016-04-08 10:30:00,33.3,33.49,33.22,33.32,486380.3599788248,29.0351,29.2008,28.9654,29.0526,486380.36
2016-04-08 11:00:00,33.31,33.35,32.87,32.88,459180.78348332446,29.0439,29.0787,28.6602,28.6689,459180.7835
2016-04-08 11:30:00,32.88,32.92,32.44,32.5,520244.8385389094,28.6689,28.7038,28.2853,28.3376,520244.8385
2016-04-08 12:00:00,32.49,32.56,32.42,32.42,361852.8321863419,28.3289,28.3899,28.2679,28.2679,361852.8322
2016-04-08 12:30:00,32.42,32.49,32.36,32.44,200093.96506087875,28.2679,28.3289,28.2155,28.2853,200093.9651
2016-04-08 13:00:00,32.45,32.48,32.32,32.42,280019.85177342506,28.294,28.3202,28.1807,28.2679,280019.8518
2016-04-08 13:30:00,32.42,32.66,32.39,32.66,202249.8676548438,28.2679,28.4771,28.2417,28.4771,202249.8677
2016-04-08 14:00:00,32.66,32.84,32.58,32.69,304176.8131286395,28.4771,28.6341,28.4074,28.5033,304176.8131
2016-04-08 14:30:00,32.69,32.76,32.56,32.6,267102.9645314981,28.5033,28.5643,28.3899,28.4248,267102.9645
2016-04-08 15:00:00,32.6,32.65,32.45,32.48,260418.2106934886,28.4248,28.4684,28.294,28.3202,260418.2107
2016-04-08 15:30:00,32.48,32.58,32.45,32.57,597555.5849655902,28.3202,28.4074,28.294,28.3986,597555.585
2016-04-11 09:30:00,33.1,34.3,32.88,34.0,1280185.283218634,28.8608,29.9071,28.6689,29.6455,1280185.2832
2016-04-11 10:00:00,34.0,34.3,33.9,34.25,793226.5749073583,29.6455,29.9071,29.5583,29.8635,793226.5749
2016-04-11 10:30:00,34.26,34.37,33.91,33.92,664872.9486500793,29.8722,29.9681,29.567,29.5757,664872.9487
2016-04-11 11:00:00,33.92,34.01,33.78,33.96,251953.4145050291,29.5757,29.6542,29.4537,29.6106,251953.4145
2016-04-11 11:30:00,33.94,33.96,33.66,33.96,286097.1413446267,29.5932,29.6106,29.349,29.6106,286097.1413
2016-04-11 12:00:00,33.96,33.96,33.81,33.82,196255.9555320275,29.6106,29.6106,29.4798,29.4885,196255.9555
2016-04-11 12:30:00,33.82,33.92,33.67,33.85,237349.12652196927,29.4885,29.5757,29.3578,29.5147,237349.1265
2016-04-11 13:00:00,33.86,33.94,33.75,33.85,231291.68872419267,29.5234,29.5932,29.4275,29.5147,231291.6887
2016-04-11 13:30:00,33.85,33.91,33.73,33.84,199986.76548438324,29.5147,29.567,29.4101,29.506,199986.7655
2016-04-11 14:00:00,33.84,33.89,33.62,33.65,265039.7035468501,29.506,29.5496,29.3142,29.3403,265039.7035
2016-04-11 14:30:00,33.65,33.84,33.57,33.83,243783.74801482263,29.3403,29.506,29.2706,29.4973,243783.748
2016-04-11 15:00:00,33.84,33.86,33.59,33.6,306756.22022233985,29.506,29.5234,29.288,29.2967,306756.2202
2016-04-11 15:30:00,33.61,33.62,33.42,33.42,725134.9920592905,29.3054,29.3142,29.1398,29.1398,725134.9921
2016-04-12 09:30:00,33.96,33.96,32.81,32.88,589265.4843832715,29.6106,29.6106,28.6079,28.6689,589265.4844
2016-04-12 10:00:00,32.91,33.05,32.51,32.59,642523.82212811,28.6951,28.8172,28.3463,28.4161,642523.8221
2016-04-12 10:30:00,32.57,33.0,32.55,32.93,510415.5637903652,28.3986,28.7736,28.3812,28.7125,510415.5638
2016-04-12 11:00:00,32.92,33.42,32.9,33.19,396127.5807305452,28.7038,29.1398,28.6864,28.9392,396127.5807
2016-04-12 11:30:00,33.17,33.25,33.01,33.17,294673.1074642668,28.9218,28.9916,28.7823,28.9218,294673.1075
2016-04-12 12:00:00,33.19,33.28,33.07,33.23,224771.04287983052,28.9392,29.0177,28.8346,28.9741,224771.0429
2016-04-12 12:30:00,33.24,33.31,33.15,33.25,192400.7411328745,28.9828,29.0439,28.9044,28.9916,192400.7411
2016-04-12 13:00:00,33.25,33.28,33.04,33.22,208144.52091053463,28.9916,29.0177,28.8084,28.9654,208144.5209
2016-04-12 13:30:00,33.22,33.33,33.13,33.31,192992.32398094228,28.9654,29.0613,28.8869,29.0439,192992.324
2016-04-12 14:00:00,33.32,33.41,33.25,33.3,260246.1619904712,29.0526,29.1311,28.9916,29.0351,260246.162
2016-04-12 14:30:00,33.25,33.32,33.2,33.3,225460.5611434621,28.9916,29.0526,28.948,29.0351,225460.5611
2016-04-12 15:00:00,33.31,33.48,33.21,33.3,268247.7501323451,29.0439,29.1921,28.9567,29.0351,268247.7501
2016-04-12 15:30:00,33.31,33.32,33.11,33.22,837993.6474325039,29.0439,29.0526,28.8695,28.9654,837993.6474
2016-04-13 09:30:00,33.15,33.94,33.13,33.67,641461.0905240867,28.9044,29.5932,28.8869,29.3578,641461.0905
2016-04-13 10:00:00,33.68,33.8,33.54,33.59,389471.9428268925,29.3665,29.4711,29.2444,29.288,389471.9428
2016-04-13 10:30:00,33.6,34.03,33.59,33.77,475758.3377448385,29.2967,29.6717,29.288,29.445,475758.3377
2016-04-13 11:00:00,33.75,33.87,33.57,33.82,448808.8935944944,29.4275,29.5321,29.2706,29.4885,448808.8936
2016-04-13 11:30:00,33.83,33.98,33.74,33.76,398116.72842773946,29.4973,29.6281,29.4188,29.4362,398116.7284
2016-04-13 12:00:00,33.77,33.93,33.62,33.75,337346.4796188459,29.445,29.5845,29.3142,29.4275,337346.4796
2016-04-13 12:30:00,33.72,33.84,33.54,33.54,342949.9735309687,29.4014,29.506,29.2444,29.2444,342949.9735
2016-04-13 13:00:00,33.55,33.86,33.55,33.85,281091.84753838007,29.2531,29.5234,29.2531,29.5147,281091.8475
2016-04-13 13:30:00,33.85,33.9,33.74,33.82,385452.62043409207,29.5147,29.5583,29.4188,29.4885,385452.6204
2016-04-13 14:00:00,33.82,33.84,33.75,33.75,272633.6686077289,29.4885,29.506,29.4275,29.4275,272633.6686
2016-04-13 14:30:00,33.75,33.9,33.73,33.76,207411.32874536788,29.4275,29.5583,29.4101,29.4362,207411.3287
2016-04-13 15:00:00,33.76,33.92,33.75,33.89,363775.8073054526,29.4362,29.5757,29.4275,29.5496,363775.8073
2016-04-13 15:30:00,33.89,33.96,33.82,33.85,902969.8253043938,29.5496,29.6106,29.4885,29.5147,902969.8253
2016-04-14 09:30:00,32.0,32.0,30.76,30.83,4095116.463737427,27.9016,27.9016,26.8205,26.8815,4095116.4637
2016-04-14 10:00:00,30.84,31.23,30.83,31.01,2064808.099523557,26.8902,27.2303,26.8815,27.0384,2064808.0995
2016-04-14 10:30:00,31.0,31.43,30.76,31.28,1530616.728427739,27.0297,27.4046,26.8205,27.2739,1530616.7284
2016-04-14 11:00:00,31.27,31.33,31.15,31.25,892276.3366860772,27.2651,27.3175,27.1605,27.2477,892276.3367
2016-04-14 11:30:00,31.26,31.49,31.12,31.15,855686.8713605081,27.2564,27.457,27.1343,27.1605,855686.8714
2016-04-14 12:00:00,31.14,31.18,30.94,31.02,664471.9428268925,27.1518,27.1867,26.9774,27.0472,664471.9428
2016-04-14 12:30:00,31.03,31.27,31.01,31.22,624032.556908417,27.0559,27.2651,27.0384,27.2215,624032.5569
2016-04-14 13:00:00,31.22,31.31,31.18,31.27,967739.5447326626,27.2215,27.3,27.1867,27.2651,967739.5447
2016-04-14 13:30:00,31.26,31.48,31.25,31.46,767499.9999999999,27.2564,27.4482,27.2477,27.4308,767500.0
2016-04-14 14:00:00,31.46,31.54,31.43,31.5,656175.2249867654,27.4308,27.5006,27.4046,27.4657,656175.225
2016-04-14 14:30:00,31.51,31.63,31.39,31.55,601097.1413446267,27.4744,27.579,27.3698,27.5093,601097.1413
2016-04-14 15:00:00,31.55,31.55,31.27,31.28,856494.1768131285,27.5093,27.5093,27.2651,27.2739,856494.1768
2016-04-14 15:30:00,31.27,31.63,31.27,31.6,2721229.4865007936,27.2651,27.579,27.2651,27.5529,2721229.4865
2016-04-15 09:30:00,31.47,31.51,30.95,31.26,1004194.0179989412,27.4395,27.4744,26.9861,27.2564,1004194.018
2016-04-15 10:00:00,31.24,31.25,30.7,30.95,967895.71201694,27.239,27.2477,26.7681,26.9861,967895.712
2016-04-15 10:30:00,30.94,31.18,30.87,30.99,751974.5897300158,26.9774,27.1867,26.9164,27.021,751974.5897
2016-04-15 11:00:00,30.99,31.02,30.74,30.75,669290.6299629433,27.021,27.0472,26.803,26.8117,669290.63
2016-04-15 11:30:00,30.75,30.87,30.69,30.81,430330.86289041815,26.8117,26.9164,26.7594,26.8641,430330.8629
2016-04-15 12:00:00,30.81,30.9,30.77,30.79,292678.6659608258,26.8641,26.9425,26.8292,26.8466,292678.666
2016-04-15 12:30:00,30.78,30.78,30.4,30.4,825813.9227104287,26.8379,26.8379,26.5066,26.5066,825813.9227
2016-04-15 13:00:00,30.42,30.55,30.19,30.21,705962.149285336,26.524,26.6373,26.3235,26.3409,705962.1493
2016-04-15 13:30:00,30.21,30.42,30.1,30.41,671970.6193753307,26.3409,26.524,26.245,26.5153,671970.6194
2016-04-15 14:00:00,30.41,30.59,30.38,30.58,408417.1519322392,26.5153,26.6722,26.4891,26.6635,408417.1519
2016-04-15 14:30:00,30.57,30.8,30.55,30.66,536334.0391741662,26.6548,26.8553,26.6373,26.7333,536334.0392
2016-04-15 15:00:00,30.66,30.68,30.56,30.65,607026.204340921,26.7333,26.7507,26.6461,26.7245,607026.2043
2016-04-15 15:30:00,30.65,30.7,30.56,30.59,1269911.3287453677,26.7245,26.7681,26.6461,26.6722,1269911.3287
2016-04-18 09:30:00,30.6,30.97,30.3,30.89,677927.4748544203,26.6809,27.0036,26.4194,26.9338,677927.4749
2016-04-18 10:00:00,30.87,31.15,30.86,31.04,497474.85442032816,26.9164,27.1605,26.9076,27.0646,497474.8544
2016-04-18 10:30:00,31.03,31.12,30.78,30.8,335047.6442562202,27.0559,27.1343,26.8379,26.8553,335047.6443
2016-04-18 11:00:00,30.8,30.9,30.62,30.63,347150.60878771835,26.8553,26.9425,26.6984,26.7071,347150.6088
2016-04-18 11:30:00,30.64,31.09,30.64,31.07,278410.5346744309,26.7158,27.1082,26.7158,27.0908,278410.5347
2016-04-18 12:00:00,31.07,31.18,31.03,31.07,293757.27898358915,27.0908,27.1867,27.0559,27.0908,293757.279
2016-04-18 12:30:00,31.06,31.19,31.01,31.18,342169.13710958173,27.082,27.1954,27.0384,27.1867,342169.1371
2016-04-18 13:00:00,31.19,31.22,30.87,30.95,258237.16251985173,27.1954,27.2215,26.9164,26.9861,258237.1625
2016-04-18 13:30:00,30.96,30.98,30.87,30.95,287252.51455796714,26.9948,27.0123,26.9164,26.9861,287252.5146
2016-04-18 14:00:00,30.95,30.96,30.79,30.86,288278.1895182636,26.9861,26.9948,26.8466,26.9076,288278.1895
2016-04-18 14:30:00,30.86,30.92,30.82,30.88,226711.2228692429,26.9076,26.96,26.8728,26.9251,226711.2229
2016-04-18 15:00:00,30.87,30.89,30.81,30.86,271611.9640021175,26.9164,26.9338,26.8641,26.9076,271611.964
2016-04-18 15:30:00,30.85,31.09,30.84,31.0,983832.7157226044,26.8989,27.1082,26.8902,27.0297,983832.7157
2016-04-19 09:30:00,31.26,31.7,31.02,31.63,708136.5802011646,27.2564,27.6401,27.0472,27.579,708136.5802
2016-04-19 10:00:00,31.64,31.8,31.47,31.62,907252.5145579672,27.5877,27.7273,27.4395,27.5703,907252.5146
2016-04-19 10:30:00,31.64,31.94,31.64,31.86,463601.11169931176,27.5877,27.8493,27.5877,27.7796,463601.1117
2016-04-19 11:00:00,31.86,31.86,31.61,31.64,458174.9602964531,27.7796,27.7796,27.5616,27.5877,458174.9603
2016-04-19 11:30:00,31.64,31.67,31.27,31.27,357223.3986236103,27.5877,27.6139,27.2651,27.2651,357223.3986
2016-04-19 12:00:00,31.26,31.33,31.01,31.2,357423.2398094229,27.2564,27.3175,27.0384,27.2041,357423.2398
2016-04-19 12:30:00,31.21,31.27,31.05,31.15,318538.90947591315,27.2128,27.2651,27.0733,27.1605,318538.9095
2016-04-19 13:00:00,31.15,31.28,31.11,31.15,234332.9804129169,27.1605,27.2739,27.1256,27.1605,234332.9804
2016-04-19 13:30:00,31.15,31.2,31.02,31.19,321184.4891476972,27.1605,27.2041,27.0472,27.1954,321184.4891
2016-04-19 14:00:00,31.2,31.32,31.18,31.29,305328.2159872948,27.2041,27.3087,27.1867,27.2826,305328.216
2016-04-19 14:30:00,31.29,31.33,31.15,31.24,388508.47008999466,27.2826,27.3175,27.1605,27.239,388508.4701
2016-04-19 15:00:00,31.24,31.33,31.21,31.28,238796.98253043936,27.239,27.3175,27.2128,27.2739,238796.9825
2016-04-19 15:30:00,31.27,31.31,31.18,31.22,644563.2609846479,27.2651,27.3,27.1867,27.2215,644563.261
2016-04-20 09:30:00,31.36,32.07,31.23,32.04,610178.6659608257,27.3436,27.9627,27.2303,27.9365,610178.666
2016-04-20 10:00:00,32.04,32.59,31.98,32.57,891678.1365802011,27.9365,28.4161,27.8842,28.3986,891678.1366
2016-04-20 10:30:00,32.59,32.82,32.26,32.57,858227.89835892,28.4161,28.6166,28.1283,28.3986,858227.8984
2016-04-20 11:00:00,32.57,32.6,32.26,32.53,422371.6251985177,28.3986,28.4248,28.1283,28.3638,422371.6252
2016-04-20 11:30:00,32.53,32.8,32.52,32.73,440627.3160402329,28.3638,28.5992,28.355,28.5381,440627.316
2016-04-20 12:00:00,32.73,32.79,32.46,32.68,306630.4923239809,28.5381,28.5905,28.3027,28.4946,306630.4923
2016-04-20 12:30:00,32.68,33.14,32.66,33.13,496376.3896241397,28.4946,28.8956,28.4771,28.8869,496376.3896
2016-04-20 13:00:00,33.13,33.16,32.87,33.14,468599.7882477501,28.8869,28.9131,28.6602,28.8956,468599.7882
2016-04-20 13:30:00,33.13,33.19,32.96,32.96,326876.654314452,28.8869,28.9392,28.7387,28.7387,326876.6543
2016-04-20 14:00:00,32.97,33.02,32.88,33.0,354903.38803599786,28.7474,28.791,28.6689,28.7736,354903.388
2016-04-20 14:30:00,33.0,33.0,32.81,32.94,361441.23875066167,28.7736,28.7736,28.6079,28.7213,361441.2388
2016-04-20 15:00:00,32.94,33.03,32.89,33.03,566416.0931709899,28.7213,28.7997,28.6777,28.7997,566416.0932
2016-04-20 15:30:00,33.03,33.05,32.69,32.69,1404156.9613552142,28.7997,28.8172,28.5033,28.5033,1404156.9614
2016-04-21 09:30:00,33.3,33.3,32.42,32.42,662267.0725251455,29.0351,29.0351,28.2679,28.2679,662267.0725
2016-04-21 10:00:00,32.4,32.79,32.26,32.76,611643.7268395976,28.2504,28.5905,28.1283,28.5643,611643.7268
2016-04-21 10:30:00,32.75,32.94,32.54,32.63,451790.6299629433,28.5556,28.7213,28.3725,28.451,451790.63
2016-04-21 11:00:00,32.63,32.76,32.55,32.71,462142.6680783483,28.451,28.5643,28.3812,28.5207,462142.6681
2016-04-21 11:30:00,32.73,32.97,32.65,32.84,281417.4166225516,28.5381,28.7474,28.4684,28.6341,281417.4166
2016-04-21 12:00:00,32.84,32.99,32.7,32.84,221651.66754896767,28.6341,28.7649,28.512,28.6341,221651.6675
2016-04-21 12:30:00,32.84,32.97,32.79,32.88,142408.68184224455,28.6341,28.7474,28.5905,28.6689,142408.6818
2016-04-21 13:00:00,32.88,32.92,32.59,32.6,229487.82424563257,28.6689,28.7038,28.4161,28.4248,229487.8242
2016-04-21 13:30:00,32.6,32.76,32.57,32.66,199857.0672313393,28.4248,28.5643,28.3986,28.4771,199857.0672
2016-04-21 14:00:00,32.66,32.68,32.57,32.6,209667.81365802008,28.4771,28.4946,28.3986,28.4248,209667.8137
2016-04-21 14:30:00,32.6,32.83,32.58,32.76,378939.9152991,28.4248,28.6253,28.4074,28.5643,378939.9153
2016-04-21 15:00:00,32.76,32.82,32.62,32.62,333561.4081524616,28.5643,28.6166,28.4422,28.4422,333561.4082
2016-04-21 15:30:00,32.62,32.79,32.61,32.76,702908.9465325568,28.4422,28.5905,28.4335,28.5643,702908.9465
2016-04-22 09:30:00,32.76,33.87,32.76,33.84,542048.7030174695,28.5643,29.5321,28.5643,29.506,542048.703
2016-04-22 10:00:00,33.85,33.88,33.37,33.64,585999.2059290629,29.5147,29.5409,29.0962,29.3316,585999.2059
2016-04-22 10:30:00,33.63,33.72,32.85,32.89,458725.516146109,29.3229,29.4014,28.6428,28.6777,458725.5161
2016-04-22 11:00:00,32.9,33.05,32.74,32.94,294070.93700370565,28.6864,28.8172,28.5469,28.7213,294070.937
2016-04-22 11:30:00,32.94,33.03,32.83,33.02,216417.4166225516,28.7213,28.7997,28.6253,28.791,216417.4166
2016-04-22 12:00:00,33.03,33.12,32.84,32.86,287277.6601376389,28.7997,28.8782,28.6341,28.6515,287277.6601
2016-04-22 12:30:00,32.86,32.96,32.76,32.86,211934.88618316565,28.6515,28.7387,28.5643,28.6515,211934.8862
2016-04-22 13:00:00,32.85,32.89,32.65,32.85,323493.91212281625,28.6428,28.6777,28.4684,28.6428,323493.9121
2016-04-22 13:30:00,32.85,33.04,32.84,33.03,206405.5055584965,28.6428,28.8084,28.6341,28.7997,206405.5056
2016-04-22 14:00:00,33.0,33.22,32.94,33.19,324167.5489677077,28.7736,28.9654,28.7213,28.9392,324167.549
2016-04-22 14:30:00,33.19,33.29,33.15,33.18,234356.80254102696,28.9392,29.0264,28.9044,28.9305,234356.8025
2016-04-22 15:00:00,33.19,33.19,32.95,32.97,244122.5516146109,28.9392,28.9392,28.73,28.7474,244122.5516
2016-04-22 15:30:00,32.97,33.02,32.93,32.99,917894.3885653784,28.7474,28.791,28.7125,28.7649,917894.3886
2016-04-25 09:30:00,32.98,33.35,32.88,32.97,430418.2106934885,28.7561,29.0787,28.6689,28.7474,430418.2107
2016-04-25 10:00:00,32.96,33.1,32.76,32.79,437065.90788777126,28.7387,28.8608,28.5643,28.5905,437065.9079
2016-04-25 10:30:00,32.79,32.82,32.38,32.6,472489.41238750657,28.5905,28.6166,28.233,28.4248,472489.4124
2016-04-25 11:00:00,32.59,32.77,32.53,32.76,398133.9332980412,28.4161,28.573,28.3638,28.5643,398133.9333
2016-04-25 11:30:00,32.76,32.77,32.54,32.64,320025.1455796717,28.5643,28.573,28.3725,28.4597,320025.1456
2016-04-25 12:00:00,32.63,32.79,32.61,32.79,291241.39756484906,28.451,28.5905,28.4335,28.5905,291241.3976
2016-04-25 12:30:00,32.79,32.86,32.63,32.85,278540.23292747483,28.5905,28.6515,28.451,28.6428,278540.2329
2016-04-25 13:00:00,32.85,32.97,32.8,32.94,205688.19481206985,28.6428,28.7474,28.5992,28.7213,205688.1948
2016-04-25 13:30:00,32.95,32.97,32.82,32.85,246254.63208046585,28.73,28.7474,28.6166,28.6428,246254.6321
2016-04-25 14:00:00,32.86,32.88,32.57,32.64,242035.4685018528,28.6515,28.6689,28.3986,28.4597,242035.4685
2016-04-25 14:30:00,32.63,32.84,32.63,32.81,230733.19216516672,28.451,28.6341,28.451,28.6079,230733.1922
2016-04-25 15:00:00,32.8,32.81,32.68,32.72,237879.8305982001,28.5992,28.6079,28.4946,28.5294,237879.8306
2016-04-25 15:30:00,32.72,32.81,32.66,32.75,739737.9565907887,28.5294,28.6079,28.4771,28.5556,739737.9566
2016-04-26 09:30:00,33.07,33.39,32.97,33.13,544949.7088406563,28.8346,29.1136,28.7474,28.8869,544949.7088
2016-04-26 10:00:00,33.14,33.21,32.94,33.02,401295.65907887765,28.8956,28.9567,28.7213,28.791,401295.6591
2016-04-26 10:30:00,33.03,33.38,32.98,33.14,280382.4775013234,28.7997,29.1049,28.7561,28.8956,280382.4775
2016-04-26 11:00:00,33.13,33.44,33.1,33.37,219755.1614610905,28.8869,29.1572,28.8608,29.0962,219755.1615
2016-04-26 11:30:00,33.38,33.55,33.31,33.52,274584.4362096347,29.1049,29.2531,29.0439,29.227,274584.4362
2016-04-26 12:00:00,33.53,33.65,33.45,33.63,265618.0518793012,29.2357,29.3403,29.1659,29.3229,265618.0519
2016-04-26 12:30:00,33.63,33.65,33.5,33.5,263594.4944415034,29.3229,29.3403,29.2095,29.2095,263594.4944
2016-04-26 13:00:00,33.5,33.59,33.45,33.58,227149.28533615667,29.2095,29.288,29.1659,29.2793,227149.2853
2016-04-26 13:30:00,33.58,33.68,33.47,33.66,299460.03176283743,29.2793,29.3665,29.1834,29.349,299460.0318
2016-04-26 14:00:00,33.65,33.71,33.6,33.67,268078.348332451,29.3403,29.3926,29.2967,29.3578,268078.3483
2016-04-26 14:30:00,33.65,33.78,33.63,33.75,302436.47432503966,29.3403,29.4537,29.3229,29.4275,302436.4743
2016-04-26 15:00:00,33.75,33.77,33.68,33.73,364524.8808893594,29.4275,29.445,29.3665,29.4101,364524.8809
2016-04-26 15:30:00,33.73,33.82,33.62,33.65,955780.8364213868,29.4101,29.4885,29.3142,29.3403,955780.8364
2016-04-27 09:30:00,33.63,33.87,33.21,33.42,782278.9835892005,29.3229,29.5321,28.9567,29.1398,782278.9836
2016-04-27 10:00:00,33.44,33.74,33.36,33.53,603892.2710428798,29.1572,29.4188,29.0875,29.2357,603892.271
2016-04-27 10:30:00,33.51,33.62,33.33,33.49,657642.9327686606,29.2183,29.3142,29.0613,29.2008,657642.9328
2016-04-27 11:00:00,33.49,33.83,33.44,33.81,301224.1926945473,29.2008,29.4973,29.1572,29.4798,301224.1927
2016-04-27 11:30:00,33.8,33.94,33.71,33.87,332236.63313922705,29.4711,29.5932,29.3926,29.5321,332236.6331
2016-04-27 12:00:00,33.87,33.88,33.57,33.71,272730.28057173104,29.5321,29.5409,29.2706,29.3926,272730.2806
2016-04-27 12:30:00,33.71,33.95,33.68,33.93,266405.5055584965,29.3926,29.6019,29.3665,29.5845,266405.5056
2016-04-27 13:00:00,33.92,34.13,33.88,34.12,274530.1746956061,29.5757,29.7588,29.5409,29.7501,274530.1747
2016-04-27 13:30:00,34.12,34.39,34.11,34.36,344642.6680783483,29.7501,29.9855,29.7414,29.9594,344642.6681
2016-04-27 14:00:00,34.34,34.52,34.28,34.35,450112.4933827421,29.942,30.0989,29.8896,29.9507,450112.4934
2016-04-27 14:30:00,34.34,34.44,34.23,34.4,563001.588141874,29.942,30.0291,29.846,29.9943,563001.5881
2016-04-27 15:00:00,34.39,34.81,34.37,34.8,699467.9724722074,29.9855,30.3518,29.9681,30.343,699467.9725
2016-04-27 15:30:00,34.8,34.96,34.79,34.83,1700715.9872948648,30.343,30.4825,30.3343,30.3692,1700715.9873
2016-04-28 09:30:00,35.07,35.95,34.74,34.81,1315676.2837480146,30.5785,31.3458,30.2907,30.3518,1315676.2837
2016-04-28 10:00:00,34.81,35.51,34.78,35.28,752437.7977766013,30.3518,30.9621,30.3256,30.7616,752437.7978
2016-04-28 10:30:00,35.28,35.74,35.11,35.59,528067.7607199575,30.7616,31.1626,30.6133,31.0319,528067.7607
2016-04-28 11:00:00,35.59,35.71,35.31,35.63,397411.3287453679,31.0319,31.1365,30.7877,31.0667,397411.3287
2016-04-28 11:30:00,35.65,35.7,35.49,35.59,387682.6363155108,31.0842,31.1278,30.9447,31.0319,387682.6363
2016-04-28 12:00:00,35.6,35.63,35.19,35.38,434020.6458443621,31.0406,31.0667,30.6831,30.8488,434020.6458
2016-04-28 12:30:00,35.37,35.53,35.32,35.35,556638.4330333509,30.84,30.9795,30.7964,30.8226,556638.433
2016-04-28 13:00:00,35.35,35.37,35.1,35.21,278315.24616199045,30.8226,30.84,30.6046,30.7005,278315.2462
2016-04-28 13:30:00,35.22,35.37,35.2,35.26,330303.070407623,30.7092,30.84,30.6918,30.7441,330303.0704
2016-04-28 14:00:00,35.26,35.38,35.25,35.35,489309.1582848067,30.7441,30.8488,30.7354,30.8226,489309.1583
2016-04-28 14:30:00,35.35,35.35,35.07,35.07,493632.8745367919,30.8226,30.8226,30.5785,30.5785,493632.8745
2016-04-28 15:00:00,35.07,35.08,34.58,34.59,793202.7527792482,30.5785,30.5872,30.1512,30.1599,793202.7528
2016-04-28 15:30:00,34.59,34.92,34.58,34.83,1548262.3080995234,30.1599,30.4477,30.1512,30.3692,1548262.3081
2016-04-29 09:30:00,32.16,33.25,31.25,31.34,3369715.45791424,28.0412,28.9916,27.2477,27.3262,3369715.4579
2016-04-29 10:00:00,31.35,31.36,30.65,30.79,2570681.5775542613,27.3349,27.3436,26.7245,26.8466,2570681.5776
2016-04-29 10:30:00,30.79,30.8,30.19,30.44,2316877.977766013,26.8466,26.8553,26.3235,26.5414,2316877.9778
2016-04-29 11:00:00,30.43,30.47,29.47,29.54,2205051.614610905,26.5327,26.5676,25.6957,25.7567,2205051.6146
2016-04-29 11:30:00,29.54,30.03,29.54,29.86,1707649.5500264687,25.7567,26.1839,25.7567,26.0357,1707649.55
2016-04-29 12:00:00,29.85,30.35,29.8,30.07,1880530.7040762303,26.027,26.463,25.9834,26.2188,1880530.7041
2016-04-29 12:30:00,30.07,30.3,29.88,30.21,998971.67813658,26.2188,26.4194,26.0532,26.3409,998971.6781
2016-04-29 13:00:00,30.21,30.51,30.21,30.26,966286.3949179458,26.3409,26.6025,26.3409,26.3845,966286.3949
2016-04-29 13:30:00,30.26,30.28,30.09,30.09,974400.476442562,26.3845,26.4019,26.2363,26.2363,974400.4764
2016-04-29 14:00:00,30.1,30.38,30.03,30.14,1319278.7188988882,26.245,26.4891,26.1839,26.2799,1319278.7189
2016-04-29 14:30:00,30.14,30.3,30.1,30.23,820522.7633668607,26.2799,26.4194,26.245,26.3583,820522.7634
2016-04-29 15:00:00,30.22,30.57,30.2,30.53,1517669.401799894,26.3496,26.6548,26.3322,26.6199,1517669.4018
2016-04-29 15:30:00,30.53,30.99,30.53,30.88,3139305.1879301216,26.6199,27.021,26.6199,26.9251,3139305.1879
2016-05-02 09:30:00,30.68,30.91,30.32,30.64,1349867.6548438326,26.7507,26.9512,26.4368,26.7158,1349867.6548
2016-05-02 10:00:00,30.64,30.85,30.56,30.68,714630.7570142932,26.7158,26.8989,26.6461,26.7507,714630.757
2016-05-02 10:30:00,30.68,30.82,30.68,30.8,742821.5987294865,26.7507,26.8728,26.7507,26.8553,742821.5987
2016-05-02 11:00:00,30.79,31.02,30.63,30.69,900686.8713605081,26.8466,27.0472,26.7071,26.7594,900686.8714
2016-05-02 11:30:00,30.7,30.78,30.68,30.7,449475.9131815775,26.7681,26.8379,26.7507,26.7681,449475.9132
2016-05-02 12:00:00,30.71,30.79,30.62,30.67,363606.4055055585,26.7769,26.8466,26.6984,26.742,363606.4055
2016-05-02 12:30:00,30.68,30.76,30.62,30.65,416343.3033350979,26.7507,26.8205,26.6984,26.7245,416343.3033
2016-05-02 13:00:00,30.65,30.98,30.63,30.98,525194.5473795659,26.7245,27.0123,26.7071,27.0123,525194.5474
2016-05-02 13:30:00,30.97,31.09,30.89,31.05,526926.9454737956,27.0036,27.1082,26.9338,27.0733,526926.9455
2016-05-02 14:00:00,31.05,31.35,31.05,31.33,800972.7368978295,27.0733,27.3349,27.0733,27.3175,800972.7369
2016-05-02 14:30:00,31.33,31.33,30.89,30.97,804208.5759661195,27.3175,27.3175,26.9338,27.0036,804208.576
2016-05-02 15:00:00,30.97,31.01,30.87,30.87,749133.1392271041,27.0036,27.0384,26.9164,26.9164,749133.1392
2016-05-02 15:30:00,30.87,30.93,30.81,30.86,1587073.8485971412,26.9164,26.9687,26.8641,26.9076,1587073.8486
2016-05-03 09:30:00,30.62,30.65,29.91,30.15,1333365.5373213338,26.6984,26.7245,26.0793,26.2886,1333365.5373
2016-05-03 10:00:00,30.12,30.19,29.66,29.83,853299.3647432503,26.2624,26.3235,25.8613,26.0096,853299.3647
2016-05-03 10:30:00,29.83,30.1,29.68,29.73,916024.3515087346,26.0096,26.245,25.8788,25.9224,916024.3515
2016-05-03 11:00:00,29.73,30.0,29.67,29.69,1070451.2969825305,25.9224,26.1578,25.8701,25.8875,1070451.297
2016-05-03 11:30:00,29.69,29.98,29.66,29.84,647462.9433562731,25.8875,26.1404,25.8613,26.0183,647462.9434
2016-05-03 12:00:00,29.85,29.88,29.68,29.79,496874.0074113287,26.027,26.0532,25.8788,25.9747,496874.0074
2016-05-03 12:30:00,29.79,29.92,29.66,29.73,514405.7702488088,25.9747,26.088,25.8613,25.9224,514405.7702
2016-05-03 13:00:00,29.73,29.79,29.57,29.59,631290.3652726309,25.9224,25.9747,25.7829,25.8003,631290.3653
2016-05-03 13:30:00,29.59,29.96,29.57,29.82,730688.1948120698,25.8003,26.1229,25.7829,26.0008,730688.1948
2016-05-03 14:00:00,29.82,29.87,29.52,29.75,864924.5632609845,26.0008,26.0444,25.7393,25.9398,864924.5633
2016-05-03 14:30:00,29.75,29.83,29.63,29.73,667005.0291159343,25.9398,26.0096,25.8352,25.9224,667005.0291
2016-05-03 15:00:00,29.74,29.8,29.63,29.7,678565.3785071465,25.9311,25.9834,25.8352,25.8962,678565.3785
2016-05-03 15:30:00,29.7,29.85,29.66,29.74,1358144.5209105343,25.8962,26.027,25.8613,25.9311,1358144.5209
2016-05-04 09:30:00,29.7,30.13,29.5,29.68,1048422.4457384858,25.8962,26.2711,25.7218,25.8788,1048422.4457
2016-05-04 10:00:00,29.68,29.7,29.4,29.46,830239.5447326627,25.8788,25.8962,25.6346,25.687,830239.5447
2016-05-04 10:30:00,29.46,29.54,29.17,29.47,1125618.051879301,25.687,25.7567,25.4341,25.6957,1125618.0519
2016-05-04 11:00:00,29.47,29.51,29.03,29.15,1166008.4700899946,25.6957,25.7305,25.312,25.4167,1166008.4701
2016-05-04 11:30:00,29.15,29.63,29.14,29.39,1217305.452620434,25.4167,25.8352,25.4079,25.6259,1217305.4526
2016-05-04 12:00:00,29.39,29.8,29.36,29.7,794481.2069878242,25.6259,25.9834,25.5998,25.8962,794481.207
2016-05-04 12:30:00,29.7,29.88,29.66,29.86,648437.0037056643,25.8962,26.0532,25.8613,26.0357,648437.0037
2016-05-04 13:00:00,29.85,29.96,29.7,29.79,666389.6241397564,26.027,26.1229,25.8962,25.9747,666389.6241
2016-05-04 13:30:00,29.8,29.91,29.6,29.87,548949.1794600317,25.9834,26.0793,25.809,26.0444,548949.1795
2016-05-04 14:00:00,29.87,29.98,29.54,29.91,599457.3848597141,26.0444,26.1404,25.7567,26.0793,599457.3849
2016-05-04 14:30:00,29.91,29.91,29.64,29.9,595513.499205929,26.0793,26.0793,25.8439,26.0706,595513.4992
2016-05-04 15:00:00,29.89,30.02,29.72,29.92,902069.8782424562,26.0619,26.1752,25.9137,26.088,902069.8782
2016-05-04 15:30:00,29.91,30.07,29.88,29.92,1708077.024880889,26.0793,26.2188,26.0532,26.088,1708077.0249
2016-05-05 09:30:00,30.14,30.18,29.43,29.62,680480.4129168872,26.2799,26.3147,25.6608,25.8265,680480.4129
2016-05-05 10:00:00,29.62,29.82,29.36,29.45,973335.0979354156,25.8265,26.0008,25.5998,25.6782,973335.0979
2016-05-05 10:30:00,29.45,29.7,29.39,29.45,634520.9105346743,25.6782,25.8962,25.6259,25.6782,634520.9105
2016-05-05 11:00:00,29.46,29.52,29.18,29.23,572556.9084171519,25.687,25.7393,25.4428,25.4864,572556.9084
2016-05-05 11:30:00,29.23,29.28,28.91,28.95,784088.1418740073,25.4864,25.53,25.2074,25.2423,784088.1419
2016-05-05 12:00:00,28.95,29.14,28.95,29.08,423458.1789306511,25.2423,25.4079,25.2423,25.3556,423458.1789
2016-05-05 12:30:00,29.07,29.14,28.99,28.99,375448.65007940703,25.3469,25.4079,25.2771,25.2771,375448.6501
2016-05-05 13:00:00,28.98,29.01,28.75,28.77,486525.9396506088,25.2684,25.2946,25.0679,25.0853,486525.9397
2016-05-05 13:30:00,28.77,28.82,28.55,28.56,734691.6357861301,25.0853,25.1289,24.8935,24.9022,734691.6358
2016-05-05 14:00:00,28.57,28.82,28.52,28.79,828847.2736897828,24.9109,25.1289,24.8673,25.1028,828847.2737
2016-05-05 14:30:00,28.78,28.86,28.75,28.8,488013.499205929,25.094,25.1638,25.0679,25.1115,488013.4992
2016-05-05 15:00:00,28.8,28.8,28.66,28.73,470815.2461619904,25.1115,25.1115,24.9894,25.0504,470815.2462
2016-05-05 15:30:00,28.74,28.83,28.71,28.81,1223104.8173636843,25.0592,25.1376,25.033,25.1202,1223104.8174
2016-05-06 09:30:00,28.47,28.8,28.28,28.43,939428.2689253571,24.8237,25.1115,24.6581,24.7889,939428.2689
2016-05-06 10:00:00,28.43,28.71,28.11,28.13,1094948.3853890947,24.7889,25.033,24.5098,24.5273,1094948.3854
2016-05-06 10:30:00,28.12,28.15,27.84,28.03,1279307.834833245,24.5186,24.5447,24.2744,24.4401,1279307.8348
2016-05-06 11:00:00,28.03,28.29,28.0,28.21,750702.7527792482,24.4401,24.6668,24.4139,24.597,750702.7528
2016-05-06 11:30:00,28.2,28.2,27.71,27.79,526803.86447856,24.5883,24.5883,24.1611,24.2308,526803.8645
2016-05-06 12:00:00,27.79,28.12,27.78,27.9,464543.4092112228,24.2308,24.5186,24.2221,24.3267,464543.4092
2016-05-06 12:30:00,27.91,28.08,27.88,27.99,327856.00847008993,24.3355,24.4837,24.3093,24.4052,327856.0085
2016-05-06 13:00:00,27.99,28.18,27.96,28.09,373253.0439385918,24.4052,24.5709,24.3791,24.4924,373253.0439
2016-05-06 13:30:00,28.09,28.26,27.93,28.24,369685.0185283218,24.4924,24.6406,24.3529,24.6232,369685.0185
2016-05-06 14:00:00,28.25,28.5,28.24,28.46,538945.2091053467,24.6319,24.8499,24.6232,24.815,538945.2091
2016-05-06 14:30:00,28.46,28.49,28.28,28.36,1050836.4213869772,24.815,24.8412,24.6581,24.7278,1050836.4214
2016-05-06 15:00:00,28.37,28.44,28.21,28.22,667096.3472736897,24.7366,24.7976,24.597,24.6058,667096.3473
2016-05-06 15:30:00,28.22,28.24,28.12,28.16,1582564.8491265215,24.6058,24.6232,24.5186,24.5534,1582564.8491
2016-05-09 09:30:00,28.3,28.57,27.84,28.11,473038.6447856008,24.6755,24.9109,24.2744,24.5098,473038.6448
2016-05-09 10:00:00,28.12,28.43,27.81,27.96,600489.6770778189,24.5186,24.7889,24.2483,24.3791,600489.6771
2016-05-09 10:30:00,27.96,28.12,27.83,27.88,380750.3970354684,24.3791,24.5186,24.2657,24.3093,380750.397
2016-05-09 11:00:00,27.87,27.98,27.65,27.78,511978.5600847008,24.3006,24.3965,24.1088,24.2221,511978.5601
2016-05-09 11:30:00,27.79,27.95,27.68,27.89,292073.84859714133,24.2308,24.3703,24.1349,24.318,292073.8486
2016-05-09 12:00:00,27.89,27.96,27.79,27.9,254853.09687665428,24.318,24.3791,24.2308,24.3267,254853.0969
2016-05-09 12:30:00,27.9,28.11,27.83,28.09,228733.45685547905,24.3267,24.5098,24.2657,24.4924,228733.4569
2016-05-09 13:00:00,28.09,28.1,27.9,27.96,234002.11752249865,24.4924,24.5011,24.3267,24.3791,234002.1175
2016-05-09 13:30:00,27.96,28.01,27.87,27.89,230663.04923239807,24.3791,24.4227,24.3006,24.318,230663.0492
2016-05-09 14:00:00,27.89,28.09,27.87,28.03,264097.4060349391,24.318,24.4924,24.3006,24.4401,264097.406
2016-05-09 14:30:00,28.03,28.11,27.99,28.07,263389.3594494441,24.4401,24.5098,24.4052,24.475,263389.3594
2016-05-09 15:00:00,28.07,28.1,27.99,27.99,379470.6193753308,24.475,24.5011,24.4052,24.4052,379470.6194
2016-05-09 15:30:00,27.99,27.99,27.87,27.93,1104052.408681842,24.4052,24.4052,24.3006,24.3529,1104052.4087
2016-05-10 09:30:00,27.93,27.96,27.54,27.55,1551909.7406034938,24.3529,24.3791,24.0129,24.0216,1551909.7406
2016-05-10 10:00:00,27.55,28.01,27.36,28.0,1507232.662784542,24.0216,24.4227,23.8559,24.4139,1507232.6628
2016-05-10 10:30:00,27.99,28.27,27.99,28.21,1101953.4145050289,24.4052,24.6494,24.4052,24.597,1101953.4145
2016-05-10 11:00:00,28.2,28.77,28.14,28.69,1086962.678665961,24.5883,25.0853,24.536,25.0156,1086962.6787
2016-05-10 11:30:00,28.69,28.98,28.66,28.77,824630.7570142932,25.0156,25.2684,24.9894,25.0853,824630.757
2016-05-10 12:00:00,28.75,28.87,28.73,28.87,674228.4277395447,25.0679,25.1725,25.0504,25.1725,674228.4277
2016-05-10 12:30:00,28.86,28.89,28.74,28.84,422631.0217046056,25.1638,25.19,25.0592,25.1464,422631.0217
2016-05-10 13:00:00,28.85,28.93,28.83,28.92,421412.1228163049,25.1551,25.2248,25.1376,25.2161,421412.1228
2016-05-10 13:30:00,28.92,29.08,28.77,29.05,325002.6469031233,25.2161,25.3556,25.0853,25.3295,325002.6469
2016-05-10 14:00:00,29.05,29.08,28.93,29.02,677073.8485971412,25.3295,25.3556,25.2248,25.3033,677073.8486
2016-05-10 14:30:00,29.02,29.05,28.88,28.93,725652.4616199046,25.3033,25.3295,25.1812,25.2248,725652.4616
2016-05-10 15:00:00,28.93,29.14,28.92,29.14,879381.9481206987,25.2248,25.4079,25.2161,25.4079,879381.9481
2016-05-10 15:30:00,29.14,29.15,28.95,28.99,1703327.1572260454,25.4079,25.4167,25.2423,25.2771,1703327.1572
2016-05-11 09:30:00,28.97,29.23,28.23,28.32,981989.147697194,25.2597,25.4864,24.6145,24.693,981989.1477
2016-05-11 10:00:00,28.34,28.42,27.9,27.96,1235940.9740603492,24.7104,24.7801,24.3267,24.3791,1235940.9741
2016-05-11 10:30:00,27.96,28.18,27.82,27.93,1183716.2519851772,24.3791,24.5709,24.257,24.3529,1183716.252
2016-05-11 11:00:00,27.93,28.15,27.9,28.05,635044.9973530968,24.3529,24.5447,24.3267,24.4575,635044.9974
2016-05-11 11:30:00,28.06,28.34,28.04,28.24,550480.4129168872,24.4663,24.7104,24.4488,24.6232,550480.4129
2016-05-11 12:00:00,28.22,28.29,28.15,28.22,226500.79407093697,24.6058,24.6668,24.5447,24.6058,226500.7941
2016-05-11 12:30:00,28.22,28.22,28.04,28.06,245089.9947061937,24.6058,24.6058,24.4488,24.4663,245089.9947
2016-05-11 13:00:00,28.06,28.13,27.96,28.05,322878.5071466384,24.4663,24.5273,24.3791,24.4575,322878.5071
2016-05-11 13:30:00,28.04,28.17,27.95,27.96,351461.0905240868,24.4488,24.5622,24.3703,24.3791,351461.0905
2016-05-11 14:00:00,27.95,28.03,27.89,27.98,416874.0074113287,24.3703,24.4401,24.318,24.3965,416874.0074
2016-05-11 14:30:00,27.98,28.0,27.87,27.91,381581.524616199,24.3965,24.4139,24.3006,24.3355,381581.5246
2016-05-11 15:00:00,27.91,28.01,27.77,27.81,680100.582318687,24.3355,24.4227,24.2134,24.2483,680100.5823
2016-05-11 15:30:00,27.81,27.84,27.65,27.77,1790526.7337215457,24.2483,24.2744,24.1088,24.2134,1790526.7337
2016-05-12 09:30:00,27.96,28.2,27.6,27.62,1159314.4520910534,24.3791,24.5883,24.0652,24.0826,1159314.4521
2016-05-12 10:00:00,27.62,27.9,27.5,27.53,836466.3843303334,24.0826,24.3267,23.978,24.0041,836466.3843
2016-05-12 10:30:00,27.53,27.62,27.42,27.58,456664.9020645844,24.0041,24.0826,23.9082,24.0477,456664.9021
2016-05-12 11:00:00,27.57,27.62,27.43,27.45,783165.6961355213,24.039,24.0826,23.9169,23.9344,783165.6961
2016-05-12 11:30:00,27.46,27.52,27.16,27.2,654831.9216516674,23.9431,23.9954,23.6815,23.7164,654831.9217
2016-05-12 12:00:00,27.2,27.41,27.16,27.38,516347.2736897829,23.7164,23.8995,23.6815,23.8733,516347.2737
2016-05-12 12:30:00,27.38,27.38,27.19,27.26,229866.331392271,23.8733,23.8733,23.7077,23.7687,229866.3314
2016-05-12 13:00:00,27.26,27.28,27.02,27.04,376054.7908946532,23.7687,23.7862,23.5594,23.5769,376054.7909
2016-05-12 13:30:00,27.04,27.13,26.97,27.1,327789.8358920063,23.5769,23.6554,23.5159,23.6292,327789.8359
2016-05-12 14:00:00,27.1,27.3,27.04,27.28,271867.39015352033,23.6292,23.8036,23.5769,23.7862,271867.3902
2016-05-12 14:30:00,27.27,27.54,27.23,27.44,332623.08099523553,23.7774,24.0129,23.7426,23.9257,332623.081
2016-05-12 15:00:00,27.44,27.45,27.38,27.44,483748.0148226575,23.9257,23.9344,23.8733,23.9257,483748.0148
2016-05-12 15:30:00,27.44,27.5,27.3,27.48,1578771.836950767,23.9257,23.978,23.8036,23.9605,1578771.837
2016-05-13 09:30:00,26.76,27.43,26.52,26.56,1578676.548438327,23.3327,23.9169,23.1235,23.1584,1578676.5484
2016-05-13 10:00:00,26.57,26.91,26.54,26.63,1116192.429857067,23.1671,23.4635,23.1409,23.2194,1116192.4299
2016-05-13 10:30:00,26.62,27.05,26.44,27.04,996773.4250926416,23.2107,23.5856,23.0537,23.5769,996773.4251
2016-05-13 11:00:00,27.04,27.22,26.9,27.13,643399.9470619374,23.5769,23.7338,23.4548,23.6554,643399.9471
2016-05-13 11:30:00,27.14,27.15,26.96,27.05,527477.5013234515,23.6641,23.6728,23.5071,23.5856,527477.5013
2016-05-13 12:00:00,27.05,27.18,26.94,27.17,401551.0852302805,23.5856,23.699,23.4897,23.6902,401551.0852
2016-05-13 12:30:00,27.18,27.18,26.75,26.77,551879.3012175753,23.699,23.699,23.324,23.3415,551879.3012
2016-05-13 13:00:00,26.77,26.9,26.72,26.73,465067.49602964526,23.3415,23.4548,23.2979,23.3066,465067.496
2016-05-13 13:30:00,26.73,26.73,26.58,26.67,553906.8290100582,23.3066,23.3066,23.1758,23.2543,553906.829
2016-05-13 14:00:00,26.67,26.87,26.65,26.82,490964.7961884594,23.2543,23.4287,23.2368,23.3851,490964.7962
2016-05-13 14:30:00,26.82,26.85,26.6,26.73,836187.1360508205,23.3851,23.4112,23.1932,23.3066,836187.1361
2016-05-13 15:00:00,26.73,26.82,26.64,26.75,897930.1217575435,23.3066,23.3851,23.2281,23.324,897930.1218
2016-05-13 15:30:00,26.76,26.82,26.73,26.78,1271462.4139756483,23.3327,23.3851,23.3066,23.3502,1271462.414
2016-05-16 09:30:00,26.77,27.09,26.45,26.47,867140.0211752249,23.3415,23.6205,23.0625,23.0799,867140.0212
2016-05-16 10:00:00,26.47,26.88,26.47,26.63,843145.8443620963,23.0799,23.4374,23.0799,23.2194,843145.8444
2016-05-16 10:30:00,26.64,26.81,26.44,26.77,1235176.0190577025,23.2281,23.3763,23.0537,23.3415,1235176.0191
2016-05-16 11:00:00,26.77,26.79,26.57,26.64,806705.9290629962,23.3415,23.3589,23.1671,23.2281,806705.9291
2016-05-16 11:30:00,26.65,26.86,26.61,26.79,572976.4425622021,23.2368,23.4199,23.202,23.3589,572976.4426
2016-05-16 12:00:00,26.79,26.84,26.62,26.62,395244.8385389095,23.3589,23.4025,23.2107,23.2107,395244.8385
2016-05-16 12:30:00,26.62,26.82,26.62,26.76,342854.68501852825,23.2107,23.3851,23.2107,23.3327,342854.685
2016-05-16 13:00:00,26.76,26.79,26.65,26.74,285170.72525145573,23.3327,23.3589,23.2368,23.3153,285170.7253
2016-05-16 13:30:00,26.75,26.82,26.7,26.8,300762.30809952354,23.324,23.3851,23.2804,23.3676,300762.3081
2016-05-16 14:00:00,26.8,26.93,26.8,26.88,324115.9343568025,23.3676,23.481,23.3676,23.4374,324115.9344
2016-05-16 14:30:00,26.88,26.92,26.85,26.9,304637.3742721016,23.4374,23.4723,23.4112,23.4548,304637.3743
2016-05-16 15:00:00,26.89,26.97,26.88,26.93,379231.074642668,23.4461,23.5159,23.4374,23.481,379231.0746
2016-05-16 15:30:00,26.93,26.94,26.84,26.88,948677.8718898888,23.481,23.4897,23.4025,23.4374,948677.8719
2016-05-17 09:30:00,26.84,27.37,26.6,27.31,803574.6426680782,23.4025,23.8646,23.1932,23.8123,803574.6427
2016-05-17 10:00:00,27.32,27.32,26.96,27.25,793219.9576495499,23.821,23.821,23.5071,23.76,793219.9576
2016-05-17 10:30:00,27.25,27.5,27.11,27.5,516872.683959767,23.76,23.978,23.6379,23.978,516872.684
2016-05-17 11:00:00,27.5,27.99,27.49,27.68,783758.6024351508,23.978,24.4052,23.9693,24.1349,783758.6024
2016-05-17 11:30:00,27.68,28.03,27.67,27.98,393373.478030704,24.1349,24.4401,24.1262,24.3965,393373.478
2016-05-17 12:00:00,27.98,28.15,27.82,27.92,425569.08417151927,24.3965,24.5447,24.257,24.3442,425569.0842
2016-05-17 12:30:00,27.91,28.06,27.84,27.93,442976.44256220217,24.3355,24.4663,24.2744,24.3529,442976.4426
2016-05-17 13:00:00,27.93,28.19,27.9,28.17,491850.18528321857,24.3529,24.5796,24.3267,24.5622,491850.1853
2016-05-17 13:30:00,28.18,28.27,28.07,28.07,589097.406034939,24.5709,24.6494,24.475,24.475,589097.406
2016-05-17 14:00:00,28.08,28.12,27.93,27.97,612040.7623080994,24.4837,24.5186,24.3529,24.3878,612040.7623
2016-05-17 14:30:00,27.96,27.96,27.75,27.84,457174.4309158285,24.3791,24.3791,24.196,24.2744,457174.4309
2016-05-17 15:00:00,27.84,27.96,27.8,27.87,471425.3573319216,24.2744,24.3791,24.2396,24.3006,471425.3573
2016-05-17 15:30:00,27.87,27.93,27.73,27.76,814139.7564849126,24.3006,24.3529,24.1785,24.2047,814139.7565
2016-05-18 09:30:00,27.83,28.89,27.59,28.72,1136356.5378507143,24.2657,25.19,24.0564,25.0417,1136356.5379
2016-05-18 10:00:00,28.71,29.18,28.69,29.09,998869.7723663312,25.033,25.4428,25.0156,25.3643,998869.7724
2016-05-18 10:30:00,29.09,29.14,28.81,28.83,858704.3409211222,25.3643,25.4079,25.1202,25.1376,858704.3409
2016-05-18 11:00:00,28.83,28.98,28.56,28.71,514351.50873478025,25.1376,25.2684,24.9022,25.033,514351.5087
2016-05-18 11:30:00,28.74,29.01,28.71,28.96,493982.26574907353,25.0592,25.2946,25.033,25.251,493982.2657
2016-05-18 12:00:00,28.96,29.02,28.78,28.84,407686.6066701958,25.251,25.3033,25.094,25.1464,407686.6067
2016-05-18 12:30:00,28.84,29.26,28.83,29.14,433669.9311805188,25.1464,25.5126,25.1376,25.4079,433669.9312
2016-05-18 13:00:00,29.16,29.42,29.12,29.23,431911.0640550556,25.4254,25.6521,25.3905,25.4864,431911.0641
2016-05-18 13:30:00,29.23,29.26,29.09,29.17,408233.1921651667,25.4864,25.5126,25.3643,25.4341,408233.1922
2016-05-18 14:00:00,29.17,29.17,28.95,28.95,548800.9528851244,25.4341,25.4341,25.2423,25.2423,548800.9529
2016-05-18 14:30:00,28.95,29.18,28.86,29.09,524437.533086289,25.2423,25.4428,25.1638,25.3643,524437.5331
2016-05-18 15:00:00,29.09,29.23,28.93,28.95,629074.9073583906,25.3643,25.4864,25.2248,25.2423,629074.9074
2016-05-18 15:30:00,28.96,29.08,28.88,29.06,1300176.0190577025,25.251,25.3556,25.1812,25.3382,1300176.0191
2016-05-19 09:30:00,29.07,29.18,28.55,28.55,640414.2403388035,25.3469,25.4428,24.8935,24.8935,640414.2403
2016-05-19 10:00:00,28.56,28.78,28.45,28.62,573087.6124933827,24.9022,25.094,24.8063,24.9545,573087.6125
2016-05-19 10:30:00,28.63,28.82,28.52,28.64,543484.6479618845,24.9633,25.1289,24.8673,24.972,543484.648
2016-05-19 11:00:00,28.64,28.7,28.53,28.62,281990.4711487559,24.972,25.0243,24.8761,24.9545,281990.4711
2016-05-19 11:30:00,28.62,28.69,28.44,28.65,308189.5182636315,24.9545,25.0156,24.7976,24.9807,308189.5183
2016-05-19 12:00:00,28.65,28.81,28.61,28.61,309945.7384859713,24.9807,25.1202,24.9458,24.9458,309945.7385
2016-05-19 12:30:00,28.6,28.71,28.56,28.61,286810.4817363684,24.9371,25.033,24.9022,24.9458,286810.4817
2016-05-19 13:00:00,28.61,28.77,28.57,28.74,291623.87506617256,24.9458,25.0853,24.9109,25.0592,291623.8751
2016-05-19 13:30:00,28.75,28.83,28.69,28.8,351263.89624139754,25.0679,25.1376,25.0156,25.1115,351263.8962
2016-05-19 14:00:00,28.79,29.04,28.77,28.89,442137.3742721016,25.1028,25.3207,25.0853,25.19,442137.3743
2016-05-19 14:30:00,28.88,28.88,28.65,28.66,356148.755955532,25.1812,25.1812,24.9807,24.9894,356148.756
2016-05-19 15:00:00,28.66,28.92,28.64,28.87,351405.5055584965,24.9894,25.2161,24.972,25.1725,351405.5056
2016-05-19 15:30:00,28.86,29.01,28.86,28.99,804457.3848597141,25.1638,25.2946,25.1638,25.2771,804457.3849
2016-05-20 09:30:00,29.27,30.25,29.2,30.15,1368196.1355214398,25.5213,26.3758,25.4602,26.2886,1368196.1355
2016-05-20 10:00:00,30.15,30.5,30.14,30.2,1151887.2419269453,26.2886,26.5938,26.2799,26.3322,1151887.2419
2016-05-20 10:30:00,30.19,30.47,29.96,30.03,542411.3287453678,26.3235,26.5676,26.1229,26.1839,542411.3287
2016-05-20 11:00:00,30.02,30.31,30.0,30.08,436270.5134992059,26.1752,26.4281,26.1578,26.2275,436270.5135
2016-05-20 11:30:00,30.09,30.22,29.91,29.97,383312.5992588671,26.2363,26.3496,26.0793,26.1316,383312.5993
2016-05-20 12:00:00,29.97,30.17,29.91,30.04,265567.7607199576,26.1316,26.306,26.0793,26.1927,265567.7607
2016-05-20 12:30:00,30.03,30.19,30.0,30.07,462055.3202752779,26.1839,26.3235,26.1578,26.2188,462055.3203
2016-05-20 13:00:00,30.07,30.25,30.05,30.13,247898.3589200635,26.2188,26.3758,26.2014,26.2711,247898.3589
2016-05-20 13:30:00,30.12,30.13,29.91,30.0,276593.4356802541,26.2624,26.2711,26.0793,26.1578,276593.4357
2016-05-20 14:00:00,30.0,30.13,29.98,30.01,193795.65907887768,26.1578,26.2711,26.1404,26.1665,193795.6591
2016-05-20 14:30:00,30.01,30.05,29.96,29.97,287120.16940179985,26.1665,26.2014,26.1229,26.1316,287120.1694
2016-05-20 15:00:00,29.97,30.0,29.85,29.88,364465.32556908415,26.1316,26.1578,26.027,26.0532,364465.3256
2016-05-20 15:30:00,29.87,29.92,29.73,29.89,899223.1339332979,26.0444,26.088,25.9224,26.0619,899223.1339
2016-05-23 09:30:00,29.85,30.38,29.85,30.31,693513.7638962413,26.027,26.4891,26.027,26.4281,693513.7639
2016-05-23 10:00:00,30.32,30.38,30.12,30.38,453392.00635256746,26.4368,26.4891,26.2624,26.4891,453392.0064
2016-05-23 10:30:00,30.38,30.63,30.37,30.63,422695.8708311275,26.4891,26.7071,26.4804,26.7071,422695.8708
2016-05-23 11:00:00,30.62,30.85,30.59,30.85,581979.8835362626,26.6984,26.8989,26.6722,26.8989,581979.8835
2016-05-23 11:30:00,30.86,30.87,30.4,30.5,489949.7088406564,26.9076,26.9164,26.5066,26.5938,489949.7088
2016-05-23 12:00:00,30.5,30.67,30.4,30.43,259060.34939121225,26.5938,26.742,26.5066,26.5327,259060.3494
2016-05-23 12:30:00,30.43,30.68,30.41,30.68,276724.4573848597,26.5327,26.7507,26.5153,26.7507,276724.4574
2016-05-23 13:00:00,30.69,30.86,30.66,30.84,424670.4605611434,26.7594,26.9076,26.7333,26.8902,424670.4606
2016-05-23 13:30:00,30.83,30.87,30.68,30.81,239203.2821598729,26.8815,26.9164,26.7507,26.8641,239203.2822
2016-05-23 14:00:00,30.8,30.84,30.68,30.8,286991.7946003176,26.8553,26.8902,26.7507,26.8553,286991.7946
2016-05-23 14:30:00,30.8,30.81,30.62,30.69,310627.3160402329,26.8553,26.8641,26.6984,26.7594,310627.316
2016-05-23 15:00:00,30.69,30.71,30.56,30.6,416690.04764425615,26.7594,26.7769,26.6461,26.6809,416690.0476
2016-05-23 15:30:00,30.6,30.67,30.54,30.57,613737.427210164,26.6809,26.742,26.6286,26.6548,613737.4272
2016-05-24 09:30:00,31.28,31.77,30.96,31.76,1616701.958708311,27.2739,27.7011,26.9948,27.6924,1616701.9587
2016-05-24 10:00:00,31.77,32.12,31.76,31.89,1055307.040762308,27.7011,28.0063,27.6924,27.8057,1055307.0408
2016-05-24 10:30:00,31.89,31.99,31.79,31.86,688021.4399152991,27.8057,27.8929,27.7185,27.7796,688021.4399
2016-05-24 11:00:00,31.86,32.1,31.8,31.85,478345.6855479089,27.7796,27.9888,27.7273,27.7709,478345.6855
2016-05-24 11:30:00,31.84,31.89,31.63,31.82,378982.26574907353,27.7621,27.8057,27.579,27.7447,378982.2657
2016-05-24 12:00:00,31.82,31.88,31.68,31.83,353955.7967178401,27.7447,27.797,27.6226,27.7534,353955.7967
2016-05-24 12:30:00,31.83,31.89,31.72,31.87,269781.63049232395,27.7534,27.8057,27.6575,27.7883,269781.6305
2016-05-24 13:00:00,31.88,31.9,31.74,31.83,358249.0735839068,27.797,27.8145,27.6749,27.7534,358249.0736
2016-05-24 13:30:00,31.84,31.86,31.7,31.77,296521.9692959237,27.7621,27.7796,27.6401,27.7011,296521.9693
2016-05-24 14:00:00,31.77,31.85,31.73,31.8,431553.7321334039,27.7011,27.7709,27.6662,27.7273,431553.7321
2016-05-24 14:30:00,31.81,31.89,31.8,31.84,360917.1519322392,27.736,27.8057,27.7273,27.7621,360917.1519
2016-05-24 15:00:00,31.85,31.92,31.8,31.82,489747.2207517204,27.7709,27.8319,27.7273,27.7447,489747.2208
2016-05-24 15:30:00,31.82,32.01,31.82,31.95,1280702.7527792482,27.7447,27.9104,27.7447,27.858,1280702.7528
2016-05-25 09:30:00,32.99,33.9,32.98,33.47,2225755.690841715,28.7649,29.5583,28.7561,29.1834,2225755.6908
2016-05-25 10:00:00,33.47,33.62,33.31,33.5,1038062.4669137108,29.1834,29.3142,29.0439,29.2095,1038062.4669
2016-05-25 10:30:00,33.49,33.85,33.44,33.68,869163.5786130227,29.2008,29.5147,29.1572,29.3665,869163.5786
2016-05-25 11:00:00,33.68,33.77,33.44,33.44,494965.5902593964,29.3665,29.445,29.1572,29.1572,494965.5903
2016-05-25 11:30:00,33.45,33.62,33.45,33.62,370317.6283748014,29.1659,29.3142,29.1659,29.3142,370317.6284
2016-05-25 12:00:00,33.62,33.75,33.56,33.66,557764.6903123345,29.3142,29.4275,29.2618,29.349,557764.6903
2016-05-25 12:30:00,33.67,33.71,33.59,33.71,477605.87612493377,29.3578,29.3926,29.288,29.3926,477605.8761
2016-05-25 13:00:00,33.71,33.74,33.58,33.65,384879.5659078877,29.3926,29.4188,29.2793,29.3403,384879.5659
2016-05-25 13:30:00,33.65,33.75,33.59,33.61,427084.4362096346,29.3403,29.4275,29.288,29.3054,427084.4362
2016-05-25 14:00:00,33.62,33.62,33.41,33.44,435027.7924827951,29.3142,29.3142,29.1311,29.1572,435027.7925
2016-05-25 14:30:00,33.44,33.48,33.28,33.42,579277.3954473266,29.1572,29.1921,29.0177,29.1398,579277.3954
2016-05-25 15:00:00,33.43,33.46,33.28,33.44,579740.603493912,29.1485,29.1747,29.0177,29.1572,579740.6035
2016-05-25 15:30:00,33.43,33.46,33.35,33.37,1500019.851773425,29.1485,29.1747,29.0787,29.0962,1500019.8518
2016-05-26 09:30:00,33.25,33.59,32.68,32.77,1426731.0746426678,28.9916,29.288,28.4946,28.573,1426731.0746
2016-05-26 10:00:00,32.81,33.07,32.66,32.96,862838.8035997881,28.6079,28.8346,28.4771,28.7387,862838.8036
2016-05-26 10:30:00,32.95,33.08,32.78,32.96,673414.5050291158,28.73,28.8433,28.5817,28.7387,673414.505
2016-05-26 11:00:00,32.95,33.03,32.74,32.85,746142.1386977235,28.73,28.7997,28.5469,28.6428,746142.1387
2016-05-26 11:30:00,32.87,33.08,32.7,32.87,493417.1519322392,28.6602,28.8433,28.512,28.6602,493417.1519
2016-05-26 12:00:00,32.87,33.11,32.85,33.08,402609.8464796188,28.6602,28.8695,28.6428,28.8433,402609.8465
2016-05-26 12:30:00,33.08,33.34,33.07,33.31,469703.5468501852,28.8433,29.07,28.8346,29.0439,469703.5469
2016-05-26 13:00:00,33.32,33.58,33.31,33.58,378724.19269454735,29.0526,29.2793,29.0439,29.2793,378724.1927
2016-05-26 13:30:00,33.58,33.81,33.42,33.78,477713.0757014293,29.2793,29.4798,29.1398,29.4537,477713.0757
2016-05-26 14:00:00,33.77,34.07,33.75,34.05,778241.1328745367,29.445,29.7065,29.4275,29.6891,778241.1329
2016-05-26 14:30:00,34.04,34.04,33.62,33.7,546356.5378507146,29.6804,29.6804,29.3142,29.3839,546356.5379
2016-05-26 15:00:00,33.7,33.82,33.68,33.75,525363.94917946,29.3839,29.4885,29.3665,29.4275,525363.9492
2016-05-26 15:30:00,33.75,33.79,33.47,33.54,1506421.3869772365,29.4275,29.4624,29.1834,29.2444,1506421.387
2016-05-27 09:30:00,33.04,34.37,32.5,34.3,1780680.2541026997,28.8084,29.9681,28.3376,29.9071,1780680.2541
2016-05-27 10:00:00,34.29,34.66,34.2,34.42,1321741.6622551612,29.8984,30.221,29.8199,30.0117,1321741.6623
2016-05-27 10:30:00,34.43,34.46,33.93,33.93,590112.4933827422,30.0204,30.0466,29.5845,29.5845,590112.4934
2016-05-27 11:00:00,33.93,34.05,33.59,33.67,864017.9989412386,29.5845,29.6891,29.288,29.3578,864017.9989
2016-05-27 11:30:00,33.65,33.76,33.2,33.68,855087.3478030703,29.3403,29.4362,28.948,29.3665,855087.3478
2016-05-27 12:00:00,33.69,33.84,33.61,33.75,475041.0269984118,29.3752,29.506,29.3054,29.4275,475041.027
2016-05-27 12:30:00,33.75,33.97,33.71,33.97,331557.70248808886,29.4275,29.6193,29.3926,29.6193,331557.7025
2016-05-27 13:00:00,33.96,34.05,33.81,33.82,401875.3308628904,29.6106,29.6891,29.4798,29.4885,401875.3309
2016-05-27 13:30:00,33.84,33.93,33.72,33.74,418327.1572260455,29.506,29.5845,29.4014,29.4188,418327.1572
2016-05-27 14:00:00,33.73,33.93,33.7,33.85,323499.20592906297,29.4101,29.5845,29.3839,29.5147,323499.2059
2016-05-27 14:30:00,33.84,33.89,33.82,33.84,319733.9862361037,29.506,29.5496,29.4885,29.506,319733.9862
2016-05-27 15:00:00,33.84,33.92,33.82,33.92,388304.658549497,29.506,29.5757,29.4885,29.5757,388304.6585
2016-05-27 15:30:00,33.92,34.08,33.87,33.99,1244736.633139227,29.5757,29.7152,29.5321,29.6368,1244736.6331
2016-05-31 09:30:00,34.4,34.53,33.91,34.25,739843.8327157225,29.9943,30.1076,29.567,29.8635,739843.8327
2016-05-31 10:00:00,34.24,34.56,34.23,34.39,766404.1821069348,29.8548,30.1338,29.846,29.9855,766404.1821
2016-05-31 10:30:00,34.41,34.46,34.29,34.36,527845.4208575966,30.003,30.0466,29.8984,29.9594,527845.4209
2016-05-31 11:00:00,34.36,34.44,34.28,34.38,434855.7437797776,29.9594,30.0291,29.8896,29.9768,434855.7438
2016-05-31 11:30:00,34.38,34.55,34.35,34.49,495816.56961355207,29.9768,30.1251,29.9507,30.0727,495816.5696
2016-05-31 12:00:00,34.48,34.55,34.44,34.49,260766.2784542085,30.064,30.1251,30.0291,30.0727,260766.2785
2016-05-31 12:30:00,34.49,34.69,34.48,34.64,327748.8088935944,30.0727,30.2471,30.064,30.2035,327748.8089
2016-05-31 13:00:00,34.64,34.97,34.64,34.95,532361.0375860243,30.2035,30.4913,30.2035,30.4738,532361.0376
2016-05-31 13:30:00,34.95,35.11,34.94,35.09,401985.1773425092,30.4738,30.6133,30.4651,30.5959,401985.1773
2016-05-31 14:00:00,35.1,35.1,34.85,34.93,468295.3943885653,30.6046,30.6046,30.3866,30.4564,468295.3944
2016-05-31 14:30:00,34.94,34.95,34.75,34.76,457772.6310217045,30.4651,30.4738,30.2994,30.3082,457772.631
2016-05-31 15:00:00,34.76,34.81,34.71,34.76,584703.5468501853,30.3082,30.3518,30.2646,30.3082,584703.5469
2016-05-31 15:30:00,34.76,35.17,34.74,35.17,1813329.8041291689,30.3082,30.6656,30.2907,30.6656,1813329.8041
2016-06-01 09:30:00,35.48,36.1,34.68,35.2,1533274.2191635785,30.9359,31.4765,30.2384,30.6918,1533274.2192
2016-06-01 10:00:00,35.21,35.78,35.04,35.68,975909.2112228692,30.7005,31.1975,30.5523,31.1103,975909.2112
2016-06-01 10:30:00,35.67,35.78,35.45,35.59,547669.401799894,31.1016,31.1975,30.9098,31.0319,547669.4018
2016-06-01 11:00:00,35.62,35.97,35.6,35.85,586893.8591847537,31.058,31.3632,31.0406,31.2586,586893.8592
2016-06-01 11:30:00,35.85,35.88,35.63,35.85,347718.369507676,31.2586,31.2847,31.0667,31.2586,347718.3695
2016-06-01 12:00:00,35.85,35.98,35.76,35.96,420067.49602964526,31.2586,31.3719,31.1801,31.3545,420067.496
2016-06-01 12:30:00,35.95,36.11,35.91,36.11,359595.0238221281,31.3458,31.4853,31.3109,31.4853,359595.0238
2016-06-01 13:00:00,36.12,36.15,35.98,35.99,402417.9460031762,31.494,31.5201,31.3719,31.3806,402417.946
2016-06-01 13:30:00,36.0,36.01,35.91,35.97,377192.95923769183,31.3893,31.3981,31.3109,31.3632,377192.9592
2016-06-01 14:00:00,35.98,36.13,35.88,36.02,363634.1979883536,31.3719,31.5027,31.2847,31.4068,363634.198
2016-06-01 14:30:00,36.0,36.03,35.89,35.99,350788.777130757,31.3893,31.4155,31.2934,31.3806,350788.7771
2016-06-01 15:00:00,35.98,36.03,35.94,36.03,458536.2625727898,31.3719,31.4155,31.337,31.4155,458536.2626
2016-06-01 15:30:00,36.03,36.13,35.97,35.99,976537.8507146636,31.4155,31.5027,31.3632,31.3806,976537.8507
2016-06-02 09:30:00,35.88,36.76,35.88,36.59,1179542.085759661,31.2847,32.052,31.2847,31.9038,1179542.0858
2016-06-02 10:00:00,36.59,36.72,36.32,36.45,779407.0937003705,31.9038,32.0171,31.6684,31.7817,779407.0937
2016-06-02 10:30:00,36.45,36.72,36.4,36.69,656250.6617257807,31.7817,32.0171,31.7381,31.991,656250.6617
2016-06-02 11:00:00,36.69,37.01,36.69,36.87,878115.4049761777,31.991,32.27,31.991,32.1479,878115.405
2016-06-02 11:30:00,36.87,36.98,36.76,36.79,579703.5468501853,32.1479,32.2438,32.052,32.0782,579703.5469
2016-06-02 12:00:00,36.8,36.84,36.59,36.59,480154.8438327157,32.0869,32.1218,31.9038,31.9038,480154.8438
2016-06-02 12:30:00,36.59,36.73,36.56,36.65,465144.2562202223,31.9038,32.0259,31.8776,31.9561,465144.2562
2016-06-02 13:00:00,36.65,36.67,36.54,36.57,526589.465325569,31.9561,31.9735,31.8602,31.8863,526589.4653
2016-06-02 13:30:00,36.58,36.59,36.49,36.5,395263.3668607728,31.8951,31.9038,31.8166,31.8253,395263.3669
2016-06-02 14:00:00,36.5,36.57,36.44,36.52,532586.0243515087,31.8253,31.8863,31.773,31.8428,532586.0244
2016-06-02 14:30:00,36.51,36.59,36.48,36.5,476352.5674960296,31.834,31.9038,31.8079,31.8253,476352.5675
2016-06-02 15:00:00,36.5,36.54,36.35,36.53,494659.8729486501,31.8253,31.8602,31.6945,31.8515,494659.8729
2016-06-02 15:30:00,36.53,36.6,36.4,36.55,1166814.4520910534,31.8515,31.9125,31.7381,31.8689,1166814.4521
2016-06-03 09:30:00,36.34,36.65,35.57,36.04,883200.1058761248,31.6858,31.9561,31.0144,31.4242,883200.1059
2016-06-03 10:00:00,36.03,36.03,35.73,35.78,449842.5092641609,31.4155,31.4155,31.1539,31.1975,449842.5093
2016-06-03 10:30:00,35.77,35.94,35.66,35.72,492044.73266278446,31.1888,31.337,31.0929,31.1452,492044.7327
2016-06-03 11:00:00,35.72,36.24,35.67,36.23,355168.0783483324,31.1452,31.5986,31.1016,31.5899,355168.0783
2016-06-03 11:30:00,36.22,36.39,36.14,36.34,225813.9227104288,31.5812,31.7294,31.5114,31.6858,225813.9227
2016-06-03 12:00:00,36.34,36.45,36.25,36.37,361083.90682901,31.6858,31.7817,31.6073,31.712,361083.9068
2016-06-03 12:30:00,36.36,36.4,36.17,36.24,198534.9391212281,31.7032,31.7381,31.5376,31.5986,198534.9391
2016-06-03 13:00:00,36.23,36.34,36.22,36.29,263585.2302805717,31.5899,31.6858,31.5812,31.6422,263585.2303
2016-06-03 13:30:00,36.29,36.36,36.17,36.23,196536.5272631021,31.6422,31.7032,31.5376,31.5899,196536.5273
2016-06-03 14:00:00,36.23,36.24,36.0,36.07,353077.02488088934,31.5899,31.5986,31.3893,31.4504,353077.0249
2016-06-03 14:30:00,36.06,36.16,36.03,36.08,376060.0847008999,31.4417,31.5289,31.4155,31.4591,376060.0847
2016-06-03 15:00:00,36.06,36.16,36.04,36.12,261802.5410269984,31.4417,31.5289,31.4242,31.494,261802.541
2016-06-03 15:30:00,36.12,36.23,36.07,36.1,1038037.3213340392,31.494,31.5899,31.4504,31.4765,1038037.3213
2016-06-06 09:30:00,36.01,36.43,35.93,36.18,517470.8840656431,31.3981,31.7643,31.3283,31.5463,517470.8841
2016-06-06 10:00:00,36.18,36.28,36.01,36.2,911128.9041821068,31.5463,31.6335,31.3981,31.5637,911128.9042
2016-06-06 10:30:00,36.2,36.38,36.16,36.37,375955.53202752775,31.5637,31.7207,31.5289,31.712,375955.532
2016-06-06 11:00:00,36.37,36.38,36.21,36.25,311993.1180518793,31.712,31.7207,31.5725,31.6073,311993.1181
2016-06-06 11:30:00,36.25,36.31,36.15,36.16,343560.0847008999,31.6073,31.6596,31.5201,31.5289,343560.0847
2016-06-06 12:00:00,36.16,36.28,36.09,36.19,236361.8316569613,31.5289,31.6335,31.4678,31.555,236361.8317
2016-06-06 12:30:00,36.19,36.27,36.14,36.18,241592.1122286924,31.555,31.6248,31.5114,31.5463,241592.1122
2016-06-06 13:00:00,36.17,36.31,36.17,36.25,279657.2260455267,31.5376,31.6596,31.5376,31.6073,279657.226
2016-06-06 13:30:00,36.26,36.34,36.22,36.3,408748.0148226575,31.616,31.6858,31.5812,31.6509,408748.0148
2016-06-06 14:00:00,36.31,36.37,36.28,36.33,408332.45103229216,31.6596,31.712,31.6335,31.6771,408332.451
2016-06-06 14:30:00,36.34,36.37,36.27,36.34,461692.6945473795,31.6858,31.712,31.6248,31.6858,461692.6945
2016-06-06 15:00:00,36.35,36.43,36.31,36.37,428774.4838538909,31.6945,31.7643,31.6596,31.712,428774.4839
2016-06-06 15:30:00,36.37,36.41,36.28,36.3,1388635.521439915,31.712,31.7468,31.6335,31.6509,1388635.5214
2016-06-07 09:30:00,36.84,37.67,36.8,37.52,1295038.3800952884,32.1218,32.8455,32.0869,32.7147,1295038.3801
2016-06-07 10:00:00,37.52,37.76,37.39,37.75,1232317.363684489,32.7147,32.9239,32.6013,32.9152,1232317.3637
2016-06-07 10:30:00,37.75,37.76,37.47,37.55,550178.6659608257,32.9152,32.9239,32.6711,32.7408,550178.666
2016-06-07 11:00:00,37.55,37.58,37.28,37.39,637507.94070937,32.7408,32.767,32.5054,32.6013,637507.9407
2016-06-07 11:30:00,37.39,37.59,37.39,37.58,732427.2101641078,32.6013,32.7757,32.6013,32.767,732427.2102
2016-06-07 12:00:00,37.58,37.63,37.45,37.49,287458.9730015881,32.767,32.8106,32.6536,32.6885,287458.973
2016-06-07 12:30:00,37.48,37.52,37.39,37.52,372578.0836421386,32.6798,32.7147,32.6013,32.7147,372578.0836
2016-06-07 13:00:00,37.52,37.55,37.44,37.52,287403.38803599786,32.7147,32.7408,32.6449,32.7147,287403.388
2016-06-07 13:30:00,37.52,37.63,37.51,37.58,409808.0995235574,32.7147,32.8106,32.706,32.767,409808.0995
2016-06-07 14:00:00,37.59,37.71,37.58,37.71,420461.88459502376,32.7757,32.8803,32.767,32.8803,420461.8846
2016-06-07 14:30:00,37.71,37.83,37.68,37.73,632204.8703017469,32.8803,32.985,32.8542,32.8978,632204.8703
2016-06-07 15:00:00,37.73,37.74,37.6,37.7,403602.43515087344,32.8978,32.9065,32.7844,32.8716,403602.4352
2016-06-07 15:30:00,37.7,37.7,37.56,37.58,891699.3118051878,32.8716,32.8716,32.7496,32.767,891699.3118
2016-06-08 09:30:00,37.54,37.82,37.31,37.63,641203.0174695605,32.7321,32.9763,32.5316,32.8106,641203.0175
2016-06-08 10:00:00,37.62,37.67,37.38,37.57,557185.0185283218,32.8019,32.8455,32.5926,32.7583,557185.0185
2016-06-08 10:30:00,37.57,37.76,37.43,37.49,430667.0195870831,32.7583,32.9239,32.6362,32.6885,430667.0196
2016-06-08 11:00:00,37.5,37.54,37.26,37.36,510404.9761778718,32.6972,32.7321,32.488,32.5752,510404.9762
2016-06-08 11:30:00,37.36,37.5,37.18,37.27,622137.3742721016,32.5752,32.6972,32.4182,32.4967,622137.3743
2016-06-08 12:00:00,37.27,37.46,37.23,37.37,321060.0847008999,32.4967,32.6624,32.4618,32.5839,321060.0847
2016-06-08 12:30:00,37.38,37.42,37.3,37.41,190308.36421386976,32.5926,32.6275,32.5229,32.6188,190308.3642
2016-06-08 13:00:00,37.42,37.48,37.35,37.44,336424.03388036,32.6275,32.6798,32.5664,32.6449,336424.0339
2016-06-08 13:30:00,37.44,37.46,37.33,37.36,165472.4722075172,32.6449,32.6624,32.549,32.5752,165472.4722
2016-06-08 14:00:00,37.36,37.37,37.29,37.35,290321.59872948646,32.5752,32.5839,32.5141,32.5664,290321.5987
2016-06-08 14:30:00,37.36,37.36,37.23,37.24,286840.9211222869,32.5752,32.5752,32.4618,32.4705,286840.9211
2016-06-08 15:00:00,37.24,37.33,37.21,37.24,459543.4092112228,32.4705,32.549,32.4444,32.4705,459543.4092
2016-06-08 15:30:00,37.25,37.26,37.17,37.22,1173392.006352567,32.4793,32.488,32.4095,32.4531,1173392.0064
2016-06-09 09:30:00,37.09,37.12,36.28,36.9,1031183.1656961354,32.3397,32.3659,31.6335,32.1741,1031183.1657
2016-06-09 10:00:00,36.89,36.89,36.52,36.55,422437.7977766013,32.1654,32.1654,31.8428,31.8689,422437.7978
2016-06-09 10:30:00,36.55,36.6,36.33,36.47,446183.1656961355,31.8689,31.9125,31.6771,31.7992,446183.1657
2016-06-09 11:00:00,36.49,36.65,36.48,36.62,367971.1487559555,31.8166,31.9561,31.8079,31.9299,367971.1488
2016-06-09 11:30:00,36.62,36.63,36.56,36.58,340959.5023822128,31.9299,31.9387,31.8776,31.8951,340959.5024
2016-06-09 12:00:00,36.57,36.58,36.42,36.48,241074.6426680783,31.8863,31.8951,31.7556,31.8079,241074.6427
2016-06-09 12:30:00,36.49,36.59,36.45,36.5,216725.78083642136,31.8166,31.9038,31.7817,31.8253,216725.7808
2016-06-09 13:00:00,36.5,36.65,36.49,36.58,208222.6045526733,31.8253,31.9561,31.8166,31.8951,208222.6046
2016-06-09 13:30:00,36.57,36.62,36.44,36.53,196737.6919004764,31.8863,31.9299,31.773,31.8515,196737.6919
2016-06-09 14:00:00,36.53,36.59,36.45,36.49,298080.9952355743,31.8515,31.9038,31.7817,31.8166,298080.9952
2016-06-09 14:30:00,36.5,36.92,36.47,36.71,688460.8258337744,31.8253,32.1915,31.7992,32.0084,688460.8258
2016-06-09 15:00:00,36.71,36.79,36.55,36.65,477125.4632080465,32.0084,32.0782,31.8689,31.9561,477125.4632
2016-06-09 15:30:00,36.66,36.67,36.39,36.4,1611998.4118581258,31.9648,31.9735,31.7294,31.7381,1611998.4119
2016-06-10 09:30:00,36.03,36.09,35.08,35.74,1133107.4642668078,31.4155,31.4678,30.5872,31.1626,1133107.4643
2016-06-10 10:00:00,35.75,35.82,35.57,35.68,620927.7395447326,31.1714,31.2324,31.0144,31.1103,620927.7395
2016-06-10 10:30:00,35.67,35.79,35.62,35.78,408589.2006352567,31.1016,31.2062,31.058,31.1975,408589.2006
2016-06-10 11:00:00,35.79,35.82,35.66,35.71,518152.4616199047,31.2062,31.2324,31.0929,31.1365,518152.4616
2016-06-10 11:30:00,35.71,35.75,35.37,35.38,559739.2800423504,31.1365,31.1714,30.84,30.8488,559739.28
2016-06-10 12:00:00,35.37,35.51,35.3,35.51,665152.1969295923,30.84,30.9621,30.779,30.9621,665152.1969
2016-06-10 12:30:00,35.51,35.51,35.45,35.48,259374.0074113287,30.9621,30.9621,30.9098,30.9359,259374.0074
2016-06-10 13:00:00,35.48,35.51,35.29,35.36,296206.9878242456,30.9359,30.9621,30.7703,30.8313,296206.9878
2016-06-10 13:30:00,35.36,35.43,35.23,35.23,264151.6675489677,30.8313,30.8924,30.718,30.718,264151.6675
2016-06-10 14:00:00,35.23,35.35,35.17,35.35,334239.0153520381,30.718,30.8226,30.6656,30.8226,334239.0154
2016-06-10 14:30:00,35.35,35.48,35.3,35.36,262366.33139227104,30.8226,30.9359,30.779,30.8313,262366.3314
2016-06-10 15:00:00,35.34,35.35,35.23,35.29,428279.5129698253,30.8139,30.8226,30.718,30.7703,428279.513
2016-06-10 15:30:00,35.29,35.45,35.27,35.4,1003583.90682901,30.7703,30.9098,30.7528,30.8662,1003583.9068
2016-06-13 09:30:00,35.25,35.84,35.25,35.54,848347.0089994705,30.7354,31.2498,30.7354,30.9883,848347.009
2016-06-13 10:00:00,35.55,35.81,35.51,35.77,606228.1630492323,30.997,31.2237,30.9621,31.1888,606228.163
2016-06-13 10:30:00,35.77,35.88,35.51,35.51,398684.4891476972,31.1888,31.2847,30.9621,30.9621,398684.4891
2016-06-13 11:00:00,35.52,35.72,35.37,35.5,426535.2038115405,30.9708,31.1452,30.84,30.9534,426535.2038
2016-06-13 11:30:00,35.5,35.57,35.32,35.38,264407.0937003705,30.9534,31.0144,30.7964,30.8488,264407.0937
2016-06-13 12:00:00,35.38,35.41,35.31,35.34,278668.6077289571,30.8488,30.8749,30.7877,30.8139,278668.6077
2016-06-13 12:30:00,35.35,35.41,35.3,35.36,193451.5616728428,30.8226,30.8749,30.779,30.8313,193451.5617
2016-06-13 13:00:00,35.36,35.46,35.33,35.36,226240.0741132874,30.8313,30.9185,30.8052,30.8313,226240.0741
2016-06-13 13:30:00,35.37,35.37,35.11,35.15,262811.0111169931,30.84,30.84,30.6133,30.6482,262811.0111
2016-06-13 14:00:00,35.15,35.16,35.05,35.11,251768.1312863949,30.6482,30.6569,30.561,30.6133,251768.1313
2016-06-13 14:30:00,35.11,35.21,35.08,35.11,300611.4346214928,30.6133,30.7005,30.5872,30.6133,300611.4346
2016-06-13 15:00:00,35.11,35.16,34.98,35.11,236570.9370037056,30.6133,30.6569,30.5,30.6133,236570.937
2016-06-13 15:30:00,35.11,35.14,34.95,34.97,658533.6156696664,30.6133,30.6395,30.4738,30.4913,658533.6157
2016-06-14 09:30:00,34.95,35.84,34.95,35.42,1033921.3869772364,30.4738,31.2498,30.4738,30.8836,1033921.387
2016-06-14 10:00:00,35.42,35.45,34.95,35.04,544383.2715722604,30.8836,30.9098,30.4738,30.5523,544383.2716
2016-06-14 10:30:00,35.04,35.09,34.57,34.57,490461.88459502376,30.5523,30.5959,30.1425,30.1425,490461.8846
2016-06-14 11:00:00,34.58,34.63,34.35,34.51,319305.1879301217,30.1512,30.1948,29.9507,30.0902,319305.1879
2016-06-14 11:30:00,34.52,34.78,34.47,34.7,816602.6998411857,30.0989,30.3256,30.0553,30.2558,816602.6998
2016-06-14 12:00:00,34.7,34.86,34.51,34.81,769408.4171519321,30.2558,30.3954,30.0902,30.3518,769408.4172
2016-06-14 12:30:00,34.82,34.95,34.74,34.94,223751.9851773425,30.3605,30.4738,30.2907,30.4651,223751.9852
2016-06-14 13:00:00,34.95,34.98,34.75,34.77,228063.7903652726,30.4738,30.5,30.2994,30.3169,228063.7904
2016-06-14 13:30:00,34.77,34.87,34.73,34.75,190637.9036527263,30.3169,30.4041,30.282,30.2994,190637.9037
2016-06-14 14:00:00,34.76,34.89,34.75,34.81,235123.0809952356,30.3082,30.4215,30.2994,30.3518,235123.081
2016-06-14 14:30:00,34.81,34.87,34.73,34.73,287796.4531498147,30.3518,30.4041,30.282,30.282,287796.4531
2016-06-14 15:00:00,34.73,35.01,34.71,35.01,320352.0381154049,30.282,30.5261,30.2646,30.5261,320352.0381
2016-06-14 15:30:00,35.0,35.07,34.92,35.06,859911.3287453678,30.5174,30.5785,30.4477,30.5697,859911.3287
2016-06-15 09:30:00,35.06,35.35,34.77,35.02,604556.6437268396,30.5697,30.8226,30.3169,30.5349,604556.6437
2016-06-15 10:00:00,35.03,35.51,35.02,35.47,389996.0296453149,30.5436,30.9621,30.5349,30.9272,389996.0296
2016-06-15 10:30:00,35.47,35.53,35.32,35.43,313091.58284806774,30.9272,30.9795,30.7964,30.8924,313091.5828
2016-06-15 11:00:00,35.44,35.53,35.31,35.32,273341.7151932239,30.9011,30.9795,30.7877,30.7964,273341.7152
2016-06-15 11:30:00,35.32,35.51,35.16,35.45,206782.6892535733,30.7964,30.9621,30.6569,30.9098,206782.6893
2016-06-15 12:00:00,35.43,35.45,35.3,35.39,141949.4441503441,30.8924,30.9098,30.779,30.8575,141949.4442
2016-06-15 12:30:00,35.38,35.51,35.3,35.3,116011.11699311803,30.8488,30.9621,30.779,30.779,116011.117
2016-06-15 13:00:00,35.31,35.39,35.15,35.23,99154.31445209104,30.7877,30.8575,30.6482,30.718,99154.3145
2016-06-15 13:30:00,35.23,35.36,35.23,35.31,137218.10481736367,30.718,30.8313,30.718,30.7877,137218.1048
2016-06-15 14:00:00,35.31,35.38,35.13,35.13,195001.32345156165,30.7877,30.8488,30.6308,30.6308,195001.3235
2016-06-15 14:30:00,35.12,35.26,35.07,35.24,217517.2048703017,30.6221,30.7441,30.5785,30.7267,217517.2049
2016-06-15 15:00:00,35.24,35.25,35.16,35.19,241656.9613552144,30.7267,30.7354,30.6569,30.6831,241656.9614
2016-06-15 15:30:00,35.18,35.22,34.89,34.97,633394.6532556907,30.6744,30.7092,30.4215,30.4913,633394.6533
2016-06-16 09:30:00,34.62,34.87,34.22,34.3,378136.5802011646,30.1861,30.4041,29.8373,29.9071,378136.5802
2016-06-16 10:00:00,34.31,34.52,34.2,34.33,312830.8628904181,29.9158,30.0989,29.8199,29.9332,312830.8629
2016-06-16 10:30:00,34.33,34.34,34.05,34.34,264980.1482265749,29.9332,29.942,29.6891,29.942,264980.1482
2016-06-16 11:00:00,34.34,34.74,34.27,34.72,289640.021175225,29.942,30.2907,29.8809,30.2733,289640.0212
2016-06-16 11:30:00,34.71,34.78,34.41,34.49,204686.34197988352,30.2646,30.3256,30.003,30.0727,204686.342
2016-06-16 12:00:00,34.49,34.69,34.43,34.64,240758.3377448385,30.0727,30.2471,30.0204,30.2035,240758.3377
2016-06-16 12:30:00,34.65,34.76,34.55,34.64,150852.30280571728,30.2122,30.3082,30.1251,30.2035,150852.3028
2016-06-16 13:00:00,34.64,34.79,34.64,34.73,100406.29962943356,30.2035,30.3343,30.2035,30.282,100406.2996
2016-06-16 13:30:00,34.72,34.73,34.53,34.53,143683.1656961355,30.2733,30.282,30.1076,30.1076,143683.1657
2016-06-16 14:00:00,34.53,34.83,34.52,34.74,169792.21810481735,30.1076,30.3692,30.0989,30.2907,169792.2181
2016-06-16 14:30:00,34.73,34.98,34.72,34.91,140712.01694017998,30.282,30.5,30.2733,30.4389,140712.0169
2016-06-16 15:00:00,34.91,35.12,34.89,35.11,262050.0264690312,30.4389,30.6221,30.4215,30.6133,262050.0265
2016-06-16 15:30:00,35.11,35.14,35.0,35.07,599653.2556908416,30.6133,30.6395,30.5174,30.5785,599653.2557
2016-06-17 09:30:00,35.18,35.56,34.98,35.49,804841.1858125991,30.6744,31.0057,30.5,30.9447,804841.1858
2016-06-17 10:00:00,35.5,35.67,35.38,35.39,565571.7310746426,30.9534,31.1016,30.8488,30.8575,565571.7311
2016-06-17 10:30:00,35.38,35.6,35.3,35.51,355145.57967178395,30.8488,31.0406,30.779,30.9621,355145.5797
2016-06-17 11:00:00,35.49,35.53,35.14,35.16,197362.361037586,30.9447,30.9795,30.6395,30.6569,197362.361
2016-06-17 11:30:00,35.15,35.45,35.14,35.31,223427.73954473264,30.6482,30.9098,30.6395,30.7877,223427.7395
2016-06-17 12:00:00,35.32,35.45,35.32,35.41,152759.39650608785,30.7964,30.9098,30.7964,30.8749,152759.3965
2016-06-17 12:30:00,35.41,35.41,35.27,35.31,208822.1281101112,30.8749,30.8749,30.7528,30.7877,208822.1281
2016-06-17 13:00:00,35.29,35.36,35.18,35.28,97140.02117522496,30.7703,30.8313,30.6744,30.7616,97140.0212
2016-06-17 13:30:00,35.28,35.41,35.27,35.33,115686.8713605082,30.7616,30.8749,30.7528,30.8052,115686.8714
2016-06-17 14:00:00,35.32,35.41,35.28,35.38,158570.6723133933,30.7964,30.8749,30.7616,30.8488,158570.6723
2016-06-17 14:30:00,35.38,35.47,35.35,35.39,190164.1079936474,30.8488,30.9272,30.8226,30.8575,190164.108
2016-06-17 15:00:00,35.39,35.4,35.23,35.33,175080.73054526202,30.8575,30.8662,30.718,30.8052,175080.7305
2016-06-17 15:30:00,35.33,35.33,35.16,35.23,866142.1386977235,30.8052,30.8052,30.6569,30.718,866142.1387
2016-06-20 09:30:00,36.3,36.9,36.06,36.17,926177.8718898888,31.6509,32.1741,31.4417,31.5376,926177.8719
2016-06-20 10:00:00,36.16,36.47,36.1,36.44,491937.53308628895,31.5289,31.7992,31.4765,31.773,491937.5331
2016-06-20 10:30:00,36.44,36.64,36.36,36.55,362265.7490735839,31.773,31.9474,31.7032,31.8689,362265.7491
2016-06-20 11:00:00,36.54,36.71,36.45,36.48,355976.7072525145,31.8602,32.0084,31.7817,31.8079,355976.7073
2016-06-20 11:30:00,36.48,36.59,36.41,36.59,402419.2694547379,31.8079,31.9038,31.7468,31.9038,402419.2695
2016-06-20 12:00:00,36.59,36.67,36.51,36.61,204329.01005823183,31.9038,31.9735,31.834,31.9212,204329.0101
2016-06-20 12:30:00,36.6,36.62,36.47,36.5,173826.09846479617,31.9125,31.9299,31.7992,31.8253,173826.0985
2016-06-20 13:00:00,36.5,36.56,36.38,36.4,225794.07093700368,31.8253,31.8776,31.7207,31.7381,225794.0709
2016-06-20 13:30:00,36.39,36.53,36.38,36.4,173078.34833245102,31.7294,31.8515,31.7207,31.7381,173078.3483
2016-06-20 14:00:00,36.4,36.4,36.12,36.17,195334.8332451032,31.7381,31.7381,31.494,31.5376,195334.8332
2016-06-20 14:30:00,36.16,36.35,36.14,36.34,328570.67231339327,31.5289,31.6945,31.5114,31.6858,328570.6723
2016-06-20 15:00:00,36.33,36.36,36.13,36.13,287337.2154579142,31.6771,31.7032,31.5027,31.5027,287337.2155
2016-06-20 15:30:00,36.14,36.14,35.97,35.97,993848.5971413444,31.5114,31.5114,31.3632,31.3632,993848.5971
2016-06-21 09:30:00,36.07,36.67,35.8,36.67,545939.6506087877,31.4504,31.9735,31.215,31.9735,545939.6506
2016-06-21 10:00:00,36.65,36.77,36.1,36.2,591641.0799364742,31.9561,32.0607,31.4765,31.5637,591641.0799
2016-06-21 10:30:00,36.18,36.37,36.09,36.16,436659.6082583377,31.5463,31.712,31.4678,31.5289,436659.6083
2016-06-21 11:00:00,36.17,36.59,36.14,36.51,316736.3684489147,31.5376,31.9038,31.5114,31.834,316736.3684
2016-06-21 11:30:00,36.5,36.66,36.38,36.47,395170.7252514557,31.8253,31.9648,31.7207,31.7992,395170.7253
2016-06-21 12:00:00,36.47,36.59,36.26,36.59,286103.7586024351,31.7992,31.9038,31.616,31.9038,286103.7586
2016-06-21 12:30:00,36.6,36.76,36.54,36.75,288145.84436209634,31.9125,32.052,31.8602,32.0433,288145.8444
2016-06-21 13:00:00,36.76,36.86,36.69,36.71,324008.734780307,32.052,32.1392,31.991,32.0084,324008.7348
2016-06-21 13:30:00,36.72,36.74,36.6,36.73,235668.3430386448,32.0171,32.0346,31.9125,32.0259,235668.343
2016-06-21 14:00:00,36.73,36.78,36.68,36.68,267964.5314981471,32.0259,32.0695,31.9823,31.9823,267964.5315
2016-06-21 14:30:00,36.68,36.95,36.66,36.93,377551.6146109052,31.9823,32.2177,31.9648,32.2002,377551.6146
2016-06-21 15:00:00,36.93,36.99,36.9,36.96,529187.4007411328,32.2002,32.2526,32.1741,32.2264,529187.4007
2016-06-21 15:30:00,36.96,36.96,36.8,36.93,1384184.7538380094,32.2264,32.2264,32.0869,32.2002,1384184.7538
2016-06-22 09:30:00,36.99,37.52,36.95,36.96,621287.7183695076,32.2526,32.7147,32.2177,32.2264,621287.7184
2016-06-22 10:00:00,36.95,37.13,36.83,37.05,607695.8708311275,32.2177,32.3746,32.113,32.3049,607695.8708
2016-06-22 10:30:00,37.03,37.21,36.92,37.16,373665.9608258337,32.2874,32.4444,32.1915,32.4008,373665.9608
2016-06-22 11:00:00,37.16,37.21,37.12,37.19,219629.4335627316,32.4008,32.4444,32.3659,32.4269,219629.4336
2016-06-22 11:30:00,37.18,37.21,36.97,37.21,275563.7903652726,32.4182,32.4444,32.2351,32.4444,275563.7904
2016-06-22 12:00:00,37.2,37.21,36.81,36.93,316364.47856008465,32.4357,32.4444,32.0956,32.2002,316364.4786
2016-06-22 12:30:00,36.93,36.98,36.68,36.79,265314.9814716781,32.2002,32.2438,31.9823,32.0782,265314.9815
2016-06-22 13:00:00,36.79,36.81,36.59,36.81,321748.2795129698,32.0782,32.0956,31.9038,32.0956,321748.2795
2016-06-22 13:30:00,36.8,36.87,36.7,36.8,184789.571201694,32.0869,32.1479,31.9997,32.0869,184789.5712
2016-06-22 14:00:00,36.8,36.9,36.78,36.82,276327.4219163578,32.0869,32.1741,32.0695,32.1043,276327.4219
2016-06-22 14:30:00,36.82,36.87,36.71,36.79,332245.89730015874,32.1043,32.1479,32.0084,32.0782,332245.8973
2016-06-22 15:00:00,36.78,36.87,36.6,36.62,287044.7326627845,32.0695,32.1479,31.9125,31.9299,287044.7327
2016-06-22 15:30:00,36.63,36.69,36.42,36.54,830146.9031233456,31.9387,31.991,31.7556,31.8602,830146.9031
2016-06-23 09:30:00,37.3,38.35,37.27,38.29,1475076.7601905768,32.5229,33.4384,32.4967,33.3861,1475076.7602
2016-06-23 10:00:00,38.28,38.6,38.14,38.57,844190.0476442561,33.3773,33.6564,33.2553,33.6302,844190.0476
2016-06-23 10:30:00,38.57,38.65,38.35,38.5,662825.5690841714,33.6302,33.7,33.4384,33.5692,662825.5691
2016-06-23 11:00:00,38.48,38.74,38.47,38.56,638533.6156696664,33.5517,33.7784,33.543,33.6215,638533.6157
2016-06-23 11:30:00,38.56,38.67,38.45,38.55,456155.3732133404,33.6215,33.7174,33.5256,33.6128,456155.3732
2016-06-23 12:00:00,38.56,38.63,38.49,38.5,312026.2043409211,33.6215,33.6825,33.5604,33.5692,312026.2043
2016-06-23 12:30:00,38.49,38.54,38.38,38.44,254616.19904711485,33.5604,33.604,33.4645,33.5168,254616.199
2016-06-23 13:00:00,38.44,38.65,38.41,38.57,340428.798305982,33.5168,33.7,33.4907,33.6302,340428.7983
2016-06-23 13:30:00,38.57,38.58,38.41,38.44,371979.8835362625,33.6302,33.6389,33.4907,33.5168,371979.8835
2016-06-23 14:00:00,38.44,38.46,38.29,38.35,443194.81206987816,33.5168,33.5343,33.3861,33.4384,443194.8121
2016-06-23 14:30:00,38.36,38.37,38.27,38.31,430701.42932768655,33.4471,33.4558,33.3686,33.4035,430701.4293
2016-06-23 15:00:00,38.31,38.32,38.07,38.15,609454.7379565907,33.4035,33.4122,33.1942,33.264,609454.738
2016-06-23 15:30:00,38.16,38.41,38.12,38.39,1478253.0439385916,33.2727,33.4907,33.2378,33.4733,1478253.0439
2016-06-24 09:30:00,36.41,37.18,36.01,37.07,1773172.3133933295,31.7468,32.4182,31.3981,32.3223,1773172.3134
2016-06-24 10:00:00,37.08,37.34,37.01,37.11,720619.3753308628,32.331,32.5577,32.27,32.3572,720619.3753
2016-06-24 10:30:00,37.15,37.41,37.03,37.05,441814.4520910534,32.3921,32.6188,32.2874,32.3049,441814.4521
2016-06-24 11:00:00,37.05,37.25,36.95,37.23,306652.9910005293,32.3049,32.4793,32.2177,32.4618,306652.991
2016-06-24 11:30:00,37.21,37.29,37.05,37.07,291126.25727898354,32.4444,32.5141,32.3049,32.3223,291126.2573
2016-06-24 12:00:00,37.05,37.1,36.78,36.86,296712.5463208046,32.3049,32.3485,32.0695,32.1392,296712.5463
2016-06-24 12:30:00,36.85,36.92,36.64,36.74,255620.69878242453,32.1305,32.1915,31.9474,32.0346,255620.6988
2016-06-24 13:00:00,36.74,36.92,36.71,36.88,464616.1990471148,32.0346,32.1915,32.0084,32.1566,464616.199
2016-06-24 13:30:00,36.88,36.96,36.72,36.75,559706.1937533085,32.1566,32.2264,32.0171,32.0433,559706.1938
2016-06-24 14:00:00,36.75,36.84,36.65,36.68,196540.4976177872,32.0433,32.1218,31.9561,31.9823,196540.4976
2016-06-24 14:30:00,36.68,36.68,36.34,36.5,331618.58125992585,31.9823,31.9823,31.6858,31.8253,331618.5813
2016-06-24 15:00:00,36.49,36.51,36.21,36.24,855078.0836421386,31.8166,31.834,31.5725,31.5986,855078.0836
2016-06-24 15:30:00,36.24,36.43,36.14,36.16,1353278.1895182636,31.5986,31.7643,31.5114,31.5289,1353278.1895
2016-06-27 09:30:00,35.88,35.89,34.23,34.26,1491242.7210164105,31.2847,31.2934,29.846,29.8722,1491242.721
2016-06-27 10:00:00,34.24,34.49,33.25,33.28,1458429.062996294,29.8548,30.0727,28.9916,29.0177,1458429.063
2016-06-27 10:30:00,33.29,33.49,32.76,32.82,1358168.3430386446,29.0264,29.2008,28.5643,28.6166,1358168.343
2016-06-27 11:00:00,32.83,33.09,32.51,32.63,882625.7278983588,28.6253,28.852,28.3463,28.451,882625.7279
2016-06-27 11:30:00,32.65,33.02,32.65,32.77,541430.6511381683,28.4684,28.791,28.4684,28.573,541430.6511
2016-06-27 12:00:00,32.76,32.76,32.42,32.53,519311.80518793006,28.5643,28.5643,28.2679,28.3638,519311.8052
2016-06-27 12:30:00,32.54,32.72,32.51,32.64,378909.4759131816,28.3725,28.5294,28.3463,28.4597,378909.4759
2016-06-27 13:00:00,32.64,32.7,32.53,32.53,442256.4849126521,28.4597,28.512,28.3638,28.3638,442256.4849
2016-06-27 13:30:00,32.53,32.57,32.08,32.1,720702.7527792482,28.3638,28.3986,27.9714,27.9888,720702.7528
2016-06-27 14:00:00,32.11,32.18,31.99,32.08,600722.6045526733,27.9976,28.0586,27.8929,27.9714,600722.6046
2016-06-27 14:30:00,32.08,32.23,31.58,31.74,1004355.4790894652,27.9714,28.1022,27.5354,27.6749,1004355.4791
2016-06-27 15:00:00,31.74,31.84,31.46,31.62,1079882.212811011,27.6749,27.7621,27.4308,27.5703,1079882.2128
2016-06-27 15:30:00,31.61,32.05,31.61,31.86,2485947.591318157,27.5616,27.9452,27.5616,27.7796,2485947.5913
2016-06-28 09:30:00,33.07,33.83,32.98,33.62,3047562.2022233983,28.8346,29.4973,28.7561,29.3142,3047562.2022
2016-06-28 10:00:00,33.62,33.77,33.16,33.22,996539.1741662254,29.3142,29.445,28.9131,28.9654,996539.1742
2016-06-28 10:30:00,33.23,33.29,32.81,32.88,1111127.580730545,28.9741,29.0264,28.6079,28.6689,1111127.5807
2016-06-28 11:00:00,32.88,33.01,32.81,32.85,738868.4489147696,28.6689,28.7823,28.6079,28.6428,738868.4489
2016-06-28 11:30:00,32.85,32.89,32.54,32.63,909876.9190047644,28.6428,28.6777,28.3725,28.451,909876.919
2016-06-28 12:00:00,32.63,32.88,32.54,32.85,719074.9073583906,28.451,28.6689,28.3725,28.6428,719074.9074
2016-06-28 12:30:00,32.85,32.85,32.66,32.72,549921.9163578612,28.6428,28.6428,28.4771,28.5294,549921.9164
2016-06-28 13:00:00,32.72,32.87,32.63,32.8,429665.1667548967,28.5294,28.6602,28.451,28.5992,429665.1668
2016-06-28 13:30:00,32.79,32.94,32.77,32.92,352404.7114875595,28.5905,28.7213,28.573,28.7038,352404.7115
2016-06-28 14:00:00,32.92,32.97,32.88,32.94,395059.5553202753,28.7038,28.7474,28.6689,28.7213,395059.5553
2016-06-28 14:30:00,32.94,33.36,32.94,33.26,587956.5907887771,28.7213,29.0875,28.7213,29.0003,587956.5908
2016-06-28 15:00:00,33.26,33.39,33.21,33.25,728847.2736897828,29.0003,29.1136,28.9567,28.9916,728847.2737
2016-06-28 15:30:00,33.25,33.34,33.16,33.33,1680083.377448385,28.9916,29.07,28.9131,29.0613,1680083.3774
2016-06-29 09:30:00,33.68,34.3,33.22,34.27,1362583.377448385,29.6885,30.235,29.283,30.2086,1362583.3774
2016-06-29 10:00:00,34.27,34.39,34.02,34.12,873328.4806776071,30.2086,30.3143,29.9882,30.0763,873328.4807
2016-06-29 10:30:00,34.12,34.49,33.93,34.39,716498.1471678136,30.0763,30.4025,29.9089,30.3143,716498.1472
2016-06-29 11:00:00,34.39,34.46,34.27,34.38,660041.0269984117,30.3143,30.376,30.2086,30.3055,660041.027
2016-06-29 11:30:00,34.38,34.89,34.35,34.86,807375.5955532027,30.3055,30.7551,30.2791,30.7286,807375.5956
2016-06-29 12:00:00,34.85,34.85,34.59,34.71,530440.709370037,30.7198,30.7198,30.4906,30.5964,530440.7094
2016-06-29 12:30:00,34.71,34.71,34.4,34.43,345714.6638433033,30.5964,30.5964,30.3232,30.3496,345714.6638
2016-06-29 13:00:00,34.43,34.72,34.43,34.61,314638.6977236633,30.3496,30.6052,30.3496,30.5083,314638.6977
2016-06-29 13:30:00,34.61,34.86,34.52,34.78,307480.1482265749,30.5083,30.7286,30.4289,30.6581,307480.1482
2016-06-29 14:00:00,34.79,34.86,34.73,34.74,490215.72260455263,30.6669,30.7286,30.614,30.6229,490215.7226
2016-06-29 14:30:00,34.73,34.83,34.63,34.7,356748.2795129698,30.614,30.7022,30.5259,30.5876,356748.2795
2016-06-29 15:00:00,34.7,34.84,34.56,34.61,570259.3965060879,30.5876,30.711,30.4642,30.5083,570259.3965
2016-06-29 15:30:00,34.61,34.71,34.39,34.46,1406185.8125992587,30.5083,30.5964,30.3143,30.376,1406185.8126
2016-06-30 09:30:00,34.55,34.67,33.89,34.15,867665.431445209,30.4554,30.5612,29.8736,30.1028,867665.4314
2016-06-30 10:00:00,34.15,34.52,34.04,34.4,646642.403388036,30.1028,30.4289,30.0058,30.3232,646642.4034
2016-06-30 10:30:00,34.42,34.51,34.18,34.49,524663.843303335,30.3408,30.4201,30.1292,30.4025,524663.8433
2016-06-30 11:00:00,34.49,34.83,34.43,34.82,511151.4028586553,30.4025,30.7022,30.3496,30.6934,511151.4029
2016-06-30 11:30:00,34.83,35.03,34.7,34.96,571498.1471678136,30.7022,30.8785,30.5876,30.8168,571498.1472
2016-06-30 12:00:00,34.98,35.14,34.77,35.07,338520.3811540497,30.8344,30.9755,30.6493,30.9137,338520.3812
2016-06-30 12:30:00,35.08,35.32,35.08,35.28,300809.95235574374,30.9226,31.1341,30.9226,31.0989,300809.9524
2016-06-30 13:00:00,35.29,35.5,35.2,35.42,397641.6093170989,31.1077,31.2928,31.0283,31.2223,397641.6093
2016-06-30 13:30:00,35.42,35.51,35.33,35.48,359520.9105346744,31.2223,31.3016,31.1429,31.2752,359520.9105
2016-06-30 14:00:00,35.48,35.59,35.38,35.38,390812.5992588671,31.2752,31.3721,31.187,31.187,390812.5993
2016-06-30 14:30:00,35.39,35.52,35.38,35.5,415195.8708311275,31.1958,31.3104,31.187,31.2928,415195.8708
2016-06-30 15:00:00,35.49,35.55,35.4,35.52,443896.2413975648,31.284,31.3369,31.2046,31.3104,443896.2414
2016-06-30 15:30:00,35.52,35.72,35.38,35.72,1215217.046056114,31.3104,31.4867,31.187,31.4867,1215217.0461
2016-07-01 09:30:00,35.38,35.42,34.92,35.04,1035422.1810481736,31.187,31.2223,30.7815,30.8873,1035422.181
2016-07-01 10:00:00,35.07,35.21,34.98,35.17,457648.2265749073,30.9137,31.0372,30.8344,31.0019,457648.2266
2016-07-01 10:30:00,35.16,35.42,35.07,35.37,542787.1889888829,30.9931,31.2223,30.9137,31.1782,542787.189
2016-07-01 11:00:00,35.36,35.37,35.11,35.17,511049.4970884065,31.1694,31.1782,30.949,31.0019,511049.4971
2016-07-01 11:30:00,35.17,35.27,35.11,35.26,427566.1725780836,31.0019,31.09,30.949,31.0812,427566.1726
2016-07-01 12:00:00,35.26,35.32,35.06,35.07,266662.2551614611,31.0812,31.1341,30.9049,30.9137,266662.2552
2016-07-01 12:30:00,35.07,35.15,35.01,35.05,228460.8258337745,30.9137,30.9843,30.8609,30.8961,228460.8258
2016-07-01 13:00:00,35.05,35.07,34.86,34.89,352525.1455796717,30.8961,30.9137,30.7286,30.7551,352525.1456
2016-07-01 13:30:00,34.9,35.05,34.87,35.0,328418.4753838009,30.7639,30.8961,30.7374,30.852,328418.4754
2016-07-01 14:00:00,35.0,35.13,34.94,35.09,283215.98729486496,30.852,30.9666,30.7992,30.9314,283215.9873
2016-07-01 14:30:00,35.08,35.13,35.01,35.11,211656.9613552144,30.9226,30.9666,30.8609,30.949,211656.9614
2016-07-01 15:00:00,35.11,35.23,35.08,35.1,349540.7623080995,30.949,31.0548,30.9226,30.9402,349540.7623
2016-07-01 15:30:00,35.11,35.17,35.03,35.11,624667.81365802,30.949,31.0019,30.8785,30.949,624667.8137
2016-07-05 09:30:00,35.04,35.04,34.04,34.33,662113.5521439915,30.8873,30.8873,30.0058,30.2614,662113.5521
2016-07-05 10:00:00,34.29,34.34,33.74,33.99,689741.9269454736,30.2262,30.2703,29.7414,29.9617,689741.9269
2016-07-05 10:30:00,33.96,34.05,33.55,33.65,564952.3557437797,29.9353,30.0146,29.5739,29.662,564952.3557
2016-07-05 11:00:00,33.65,33.77,33.56,33.71,329212.5463208046,29.662,29.7678,29.5827,29.7149,329212.5463
2016-07-05 11:30:00,33.71,33.76,33.52,33.65,437534.4097406034,29.7149,29.759,29.5474,29.662,437534.4097
2016-07-05 12:00:00,33.66,33.78,33.6,33.77,282662.7845420857,29.6709,29.7766,29.618,29.7678,282662.7845
2016-07-05 12:30:00,33.76,33.78,33.56,33.58,280254.10269984114,29.759,29.7766,29.5827,29.6003,280254.1027
2016-07-05 13:00:00,33.59,33.64,33.56,33.62,272883.80095288507,29.6091,29.6532,29.5827,29.6356,272883.801
2016-07-05 13:30:00,33.61,33.62,33.38,33.44,423840.65643197455,29.6268,29.6356,29.424,29.4769,423840.6564
2016-07-05 14:00:00,33.44,33.69,33.43,33.5,331011.116993118,29.4769,29.6973,29.4681,29.5298,331011.117
2016-07-05 14:30:00,33.5,33.62,33.31,33.47,481942.82689253567,29.5298,29.6356,29.3623,29.5034,481942.8269
2016-07-05 15:00:00,33.47,33.51,33.37,33.45,388789.0418210693,29.5034,29.5386,29.4152,29.4857,388789.0418
2016-07-05 15:30:00,33.44,33.81,33.44,33.78,1485033.0862890417,29.4769,29.8031,29.4769,29.7766,1485033.0863
2016-07-06 09:30:00,33.53,33.74,32.88,33.51,770817.8930651137,29.5563,29.7414,28.9833,29.5386,770817.8931
2016-07-06 10:00:00,33.54,33.67,33.23,33.29,481671.5193223928,29.5651,29.6797,29.2918,29.3447,481671.5193
2016-07-06 10:30:00,33.25,33.78,33.19,33.78,279280.04235044995,29.3094,29.7766,29.2566,29.7766,279280.0424
2016-07-06 11:00:00,33.81,34.08,33.75,33.82,406610.6405505558,29.8031,30.0411,29.7502,29.8119,406610.6406
2016-07-06 11:30:00,33.82,33.9,33.75,33.85,312112.22869242984,29.8119,29.8824,29.7502,29.8383,312112.2287
2016-07-06 12:00:00,33.87,34.15,33.87,34.08,210897.3001588141,29.856,30.1028,29.856,30.0411,210897.3002
2016-07-06 12:30:00,34.08,34.09,33.96,34.09,174318.42244573846,30.0411,30.0499,29.9353,30.0499,174318.4224
2016-07-06 13:00:00,34.09,34.31,34.09,34.18,264530.1746956061,30.0499,30.2438,30.0499,30.1292,264530.1747
2016-07-06 13:30:00,34.19,34.3,34.15,34.25,210363.94917946,30.138,30.235,30.1028,30.1909,210363.9492
2016-07-06 14:00:00,34.25,34.36,34.13,34.33,297497.35309687664,30.1909,30.2879,30.0851,30.2614,297497.3531
2016-07-06 14:30:00,34.33,34.39,34.25,34.39,292350.4499735309,30.2614,30.3143,30.1909,30.3143,292350.45
2016-07-06 15:00:00,34.39,34.39,34.23,34.24,224412.38750661723,30.3143,30.3143,30.1733,30.1821,224412.3875
2016-07-06 15:30:00,34.24,34.43,34.23,34.34,581807.834833245,30.1821,30.3496,30.1733,30.2703,581807.8348
2016-07-07 09:30:00,36.48,36.48,35.91,36.08,2218378.7718369504,32.1566,32.1566,31.6542,31.804,2218378.7718
2016-07-07 10:00:00,36.08,36.33,35.97,36.21,1173753.308628904,31.804,32.0244,31.7071,31.9186,1173753.3086
2016-07-07 10:30:00,36.21,36.29,35.84,35.85,822996.2943356272,31.9186,31.9892,31.5925,31.6013,822996.2943
2016-07-07 11:00:00,35.85,36.22,35.72,35.98,568793.0121757543,31.6013,31.9275,31.4867,31.7159,568793.0122
2016-07-07 11:30:00,35.96,36.05,35.78,36.0,362791.159343568,31.6983,31.7776,31.5396,31.7335,362791.1593
2016-07-07 12:00:00,36.02,36.06,35.83,36.05,332938.06246691366,31.7512,31.7864,31.5837,31.7776,332938.0625
2016-07-07 12:30:00,36.05,36.19,35.82,35.88,344195.34145050286,31.7776,31.901,31.5749,31.6278,344195.3415
2016-07-07 13:00:00,35.88,36.08,35.84,36.02,277417.9460031763,31.6278,31.804,31.5925,31.7512,277417.946
2016-07-07 13:30:00,36.03,36.03,35.72,35.79,398745.3679195341,31.76,31.76,31.4867,31.5484,398745.3679
2016-07-07 14:00:00,35.78,35.94,35.72,35.83,903697.7236633138,31.5396,31.6806,31.4867,31.5837,903697.7237
2016-07-07 14:30:00,35.83,35.89,35.78,35.85,430318.9518263631,31.5837,31.6366,31.5396,31.6013,430318.9518
2016-07-07 15:00:00,35.86,35.99,35.83,35.85,420179.9894123874,31.6101,31.7247,31.5837,31.6013,420179.9894
2016-07-07 15:30:00,35.85,36.03,35.85,36.01,1117093.7003705662,31.6013,31.76,31.6013,31.7423,1117093.7004
2016-07-08 09:30:00,36.28,36.63,36.09,36.48,787173.1074642667,31.9803,32.2889,31.8129,32.1566,787173.1075
2016-07-08 10:00:00,36.47,36.5,35.9,36.22,756286.394917946,32.1478,32.1743,31.6454,31.9275,756286.3949
2016-07-08 10:30:00,36.22,36.58,36.22,36.51,393822.1281101111,31.9275,32.2448,31.9275,32.1831,393822.1281
2016-07-08 11:00:00,36.52,36.58,36.23,36.47,475272.6310217045,32.1919,32.2448,31.9363,32.1478,475272.631
2016-07-08 11:30:00,36.47,36.5,36.31,36.36,310129.69825304387,32.1478,32.1743,32.0068,32.0509,310129.6983
2016-07-08 12:00:00,36.36,36.81,36.35,36.74,518159.078877713,32.0509,32.4475,32.0421,32.3858,518159.0789
2016-07-08 12:30:00,36.74,36.82,36.68,36.7,415686.87136050814,32.3858,32.4563,32.3329,32.3506,415686.8714
2016-07-08 13:00:00,36.71,36.78,36.58,36.65,289039.1741662255,32.3594,32.4211,32.2448,32.3065,289039.1742
2016-07-08 13:30:00,36.65,36.87,36.62,36.86,335375.86024351505,32.3065,32.5004,32.2801,32.4916,335375.8602
2016-07-08 14:00:00,36.87,37.02,36.84,37.0,381900.4764425621,32.5004,32.6326,32.474,32.615,381900.4764
2016-07-08 14:30:00,36.99,37.17,36.96,37.12,533574.6426680783,32.6062,32.7649,32.5798,32.7208,533574.6427
2016-07-08 15:00:00,37.12,37.27,37.05,37.21,735496.2943356272,32.7208,32.853,32.6591,32.8001,735496.2943
2016-07-08 15:30:00,37.22,37.34,37.18,37.28,1655578.3483324507,32.8089,32.9147,32.7737,32.8618,1655578.3483
2016-07-11 09:30:00,37.4,38.15,37.31,37.41,890448.650079407,32.9676,33.6287,32.8883,32.9764,890448.6501
2016-07-11 10:00:00,37.4,37.4,36.93,36.96,635956.8554790894,32.9676,32.9676,32.5533,32.5798,635956.8555
2016-07-11 10:30:00,36.96,37.3,36.93,37.2,703271.5722604552,32.5798,32.8795,32.5533,32.7913,703271.5723
2016-07-11 11:00:00,37.18,37.29,37.0,37.03,409174.1662255161,32.7737,32.8706,32.615,32.6415,409174.1662
2016-07-11 11:30:00,37.03,37.11,36.83,36.9,484409.7406034939,32.6415,32.712,32.4652,32.5269,484409.7406
2016-07-11 12:00:00,36.9,37.12,36.89,37.11,322633.6686077289,32.5269,32.7208,32.5181,32.712,322633.6686
2016-07-11 12:30:00,37.11,37.28,37.09,37.25,340553.2027527792,32.712,32.8618,32.6944,32.8354,340553.2028
2016-07-11 13:00:00,37.24,37.32,37.21,37.27,330809.95235574374,32.8266,32.8971,32.8001,32.853,330809.9524
2016-07-11 13:30:00,37.27,37.27,37.13,37.15,212413.97564849124,32.853,32.853,32.7296,32.7472,212413.9756
2016-07-11 14:00:00,37.15,37.49,37.12,37.45,379638.6977236632,32.7472,33.0469,32.7208,33.0117,379638.6977
2016-07-11 14:30:00,37.45,37.57,37.37,37.42,323757.27898358915,33.0117,33.1175,32.9412,32.9852,323757.279
2016-07-11 15:00:00,37.42,37.58,37.42,37.52,430447.32662784535,32.9852,33.1263,32.9852,33.0734,430447.3266
2016-07-11 15:30:00,37.52,37.58,37.33,37.39,840563.7903652726,33.0734,33.1263,32.9059,32.9588,840563.7904
2016-07-12 09:30:00,39.05,39.48,38.35,39.28,2901655.637903652,34.4221,34.8011,33.805,34.6248,2901655.6379
2016-07-12 10:00:00,39.28,39.39,38.78,38.97,1059846.4796188455,34.6248,34.7218,34.1841,34.3515,1059846.4796
2016-07-12 10:30:00,38.97,39.24,38.88,39.11,613458.178930651,34.3515,34.5895,34.2722,34.475,613458.1789
2016-07-12 11:00:00,39.12,39.45,39.11,39.45,631188.4595023821,34.4838,34.7747,34.475,34.7747,631188.4595
2016-07-12 11:30:00,39.45,39.46,39.34,39.44,495305.7173107464,34.7747,34.7835,34.6777,34.7658,495305.7173
2016-07-12 12:00:00,39.44,39.56,39.38,39.47,532353.0968766542,34.7658,34.8716,34.713,34.7923,532353.0969
2016-07-12 12:30:00,39.47,39.71,39.44,39.5,505664.3726839597,34.7923,35.0038,34.7658,34.8187,505664.3727
2016-07-12 13:00:00,39.5,39.55,39.17,39.19,384812.0698782424,34.8187,34.8628,34.5278,34.5455,384812.0699
2016-07-12 13:30:00,39.18,39.32,39.1,39.13,415944.9444150344,34.5367,34.6601,34.4661,34.4926,415944.9444
2016-07-12 14:00:00,39.13,39.32,39.13,39.17,301443.885653785,34.4926,34.6601,34.4926,34.5278,301443.8857
2016-07-12 14:30:00,39.17,39.29,39.15,39.18,301161.9904711487,34.5278,34.6336,34.5102,34.5367,301161.9905
2016-07-12 15:00:00,39.18,39.35,39.16,39.24,340428.798305982,34.5367,34.6865,34.519,34.5895,340428.7983
2016-07-12 15:30:00,39.25,39.31,39.1,39.17,970840.3917416622,34.5984,34.6513,34.4661,34.5278,970840.3917
2016-07-13 09:30:00,39.23,39.62,38.72,39.08,801494.1768131285,34.5807,34.9245,34.1312,34.4485,801494.1768
2016-07-13 10:00:00,39.11,39.34,39.05,39.15,339191.3710958178,34.475,34.6777,34.4221,34.5102,339191.3711
2016-07-13 10:30:00,39.16,39.31,39.05,39.22,240382.47750132345,34.519,34.6513,34.4221,34.5719,240382.4775
2016-07-13 11:00:00,39.22,39.28,38.9,39.03,385296.4531498147,34.5719,34.6248,34.2898,34.4044,385296.4531
2016-07-13 11:30:00,39.02,39.3,38.98,39.29,371335.36262572784,34.3956,34.6424,34.3604,34.6336,371335.3626
2016-07-13 12:00:00,39.28,39.35,39.17,39.31,266389.62413975643,34.6248,34.6865,34.5278,34.6513,266389.6241
2016-07-13 12:30:00,39.32,39.4,39.25,39.34,309404.4467972472,34.6601,34.7306,34.5984,34.6777,309404.4468
2016-07-13 13:00:00,39.34,39.36,39.28,39.29,379710.1641079936,34.6777,34.6953,34.6248,34.6336,379710.1641
2016-07-13 13:30:00,39.29,39.44,39.22,39.36,217371.6251985177,34.6336,34.7658,34.5719,34.6953,217371.6252
2016-07-13 14:00:00,39.36,39.44,39.31,39.38,201139.4917946003,34.6953,34.7658,34.6513,34.713,201139.4918
2016-07-13 14:30:00,39.39,39.41,39.28,39.31,237652.19692959235,34.7218,34.7394,34.6248,34.6513,237652.1969
2016-07-13 15:00:00,39.31,39.39,39.2,39.25,327320.01058761246,34.6513,34.7218,34.5543,34.5984,327320.0106
2016-07-13 15:30:00,39.25,39.32,39.21,39.3,581511.3816834303,34.5984,34.6601,34.5631,34.6424,581511.3817
2016-07-14 09:30:00,39.93,39.93,39.23,39.46,728830.0688194811,35.1978,35.1978,34.5807,34.7835,728830.0688
2016-07-14 10:00:00,39.48,39.5,39.04,39.1,565603.4939121228,34.8011,34.8187,34.4133,34.4661,565603.4939
2016-07-14 10:30:00,39.1,39.31,39.03,39.26,330406.29962943355,34.4661,34.6513,34.4044,34.6072,330406.2996
2016-07-14 11:00:00,39.26,39.52,39.13,39.15,394536.7919534145,34.6072,34.8364,34.4926,34.5102,394536.792
2016-07-14 11:30:00,39.13,39.34,39.09,39.23,273762.57278983586,34.4926,34.6777,34.4573,34.5807,273762.5728
2016-07-14 12:00:00,39.24,39.42,39.21,39.36,107460.2964531498,34.5895,34.7482,34.5631,34.6953,107460.2965
2016-07-14 12:30:00,39.37,39.46,39.32,39.34,133884.33033350977,34.7041,34.7835,34.6601,34.6777,133884.3303
2016-07-14 13:00:00,39.35,39.43,39.27,39.3,114207.25251455796,34.6865,34.757,34.616,34.6424,114207.2525
2016-07-14 13:30:00,39.28,39.36,39.26,39.32,166385.65378507145,34.6248,34.6953,34.6072,34.6601,166385.6538
2016-07-14 14:00:00,39.33,39.38,39.29,39.31,132006.352567496,34.6689,34.713,34.6336,34.6513,132006.3526
2016-07-14 14:30:00,39.31,39.34,39.18,39.19,150117.78718898888,34.6513,34.6777,34.5367,34.5455,150117.7872
2016-07-14 15:00:00,39.21,39.28,39.12,39.14,261660.9317098994,34.5631,34.6248,34.4838,34.5014,261660.9317
2016-07-14 15:30:00,39.15,39.22,39.03,39.1,822192.9592376918,34.5102,34.5719,34.4044,34.4661,822192.9592
2016-07-15 09:30:00,39.09,39.36,38.56,38.98,622087.083112758,34.4573,34.6953,33.9901,34.3604,622087.0831
2016-07-15 10:00:00,38.95,39.22,38.82,39.18,328765.2196929592,34.3339,34.5719,34.2193,34.5367,328765.2197
2016-07-15 10:30:00,39.18,39.28,39.09,39.28,174203.28215987294,34.5367,34.6248,34.4573,34.6248,174203.2822
2016-07-15 11:00:00,39.28,39.28,39.12,39.19,217678.6659608258,34.6248,34.6248,34.4838,34.5455,217678.666
2016-07-15 11:30:00,39.19,39.24,39.06,39.15,229287.98305982,34.5455,34.5895,34.4309,34.5102,229287.9831
2016-07-15 12:00:00,39.15,39.17,39.08,39.15,192886.44785600845,34.5102,34.5278,34.4485,34.5102,192886.4479
2016-07-15 12:30:00,39.15,39.15,38.88,38.99,208757.2789835892,34.5102,34.5102,34.2722,34.3692,208757.279
2016-07-15 13:00:00,39.0,39.02,38.88,38.95,205889.3594494441,34.378,34.3956,34.2722,34.3339,205889.3594
2016-07-15 13:30:00,38.96,39.0,38.91,39.0,215104.5526733721,34.3427,34.378,34.2987,34.378,215104.5527
2016-07-15 14:00:00,39.0,39.09,38.95,38.97,246941.503440974,34.378,34.4573,34.3339,34.3515,246941.5034
2016-07-15 14:30:00,38.95,39.05,38.94,39.01,220378.5071466384,34.3339,34.4221,34.3251,34.3868,220378.5071
2016-07-15 15:00:00,39.02,39.07,38.95,39.05,201066.7019587083,34.3956,34.4397,34.3339,34.4221,201066.702
2016-07-15 15:30:00,39.04,39.12,39.0,39.03,541038.9094759132,34.4133,34.4838,34.378,34.4044,541038.9095
2016-07-18 09:30:00,39.03,39.22,38.65,39.0,393590.5240868184,34.4044,34.5719,34.0695,34.378,393590.5241
2016-07-18 10:00:00,39.0,39.27,38.96,39.22,454473.26627845416,34.378,34.616,34.3427,34.5719,454473.2663
2016-07-18 10:30:00,39.22,39.33,39.17,39.21,359724.722075172,34.5719,34.6689,34.5278,34.5631,359724.7221
2016-07-18 11:00:00,39.21,39.34,39.17,39.31,279057.7024880889,34.5631,34.6777,34.5278,34.6513,279057.7025
2016-07-18 11:30:00,39.31,39.37,39.22,39.37,142963.20804658547,34.6513,34.7041,34.5719,34.7041,142963.208
2016-07-18 12:00:00,39.36,39.37,39.24,39.35,175510.8523028057,34.6953,34.7041,34.5895,34.6865,175510.8523
2016-07-18 12:30:00,39.35,39.37,39.29,39.36,126750.92641609316,34.6865,34.7041,34.6336,34.6953,126750.9264
2016-07-18 13:00:00,39.35,39.39,39.29,39.31,173607.72895712015,34.6865,34.7218,34.6336,34.6513,173607.729
2016-07-18 13:30:00,39.31,39.37,39.29,39.36,192395.44732662785,34.6513,34.7041,34.6336,34.6953,192395.4473
2016-07-18 14:00:00,39.37,39.4,39.32,39.37,157718.369507676,34.7041,34.7306,34.6601,34.7041,157718.3695
2016-07-18 14:30:00,39.37,39.41,39.34,39.38,185843.0386447856,34.7041,34.7394,34.6777,34.713,185843.0386
2016-07-18 15:00:00,39.38,39.41,39.34,39.35,145960.82583377446,34.713,34.7394,34.6777,34.6865,145960.8258
2016-07-18 15:30:00,39.35,39.4,39.32,39.38,389714.1344626786,34.6865,34.7306,34.6601,34.713,389714.1345
2016-07-19 09:30:00,39.43,39.43,38.8,38.95,543897.5648491265,34.757,34.757,34.2017,34.3339,543897.5648
2016-07-19 10:00:00,38.97,39.27,38.88,39.02,332861.30227633665,34.3515,34.616,34.2722,34.3956,332861.3023
2016-07-19 10:30:00,39.01,39.12,38.76,38.88,505674.9602964531,34.3868,34.4838,34.1664,34.2722,505674.9603
2016-07-19 11:00:00,38.87,39.06,38.86,39.05,307100.3176283748,34.2634,34.4309,34.2546,34.4221,307100.3176
2016-07-19 11:30:00,39.04,39.04,38.85,38.96,180113.81683430384,34.4133,34.4133,34.2458,34.3427,180113.8168
2016-07-19 12:00:00,38.97,39.03,38.94,38.97,217535.73319216515,34.3515,34.4044,34.3251,34.3515,217535.7332
2016-07-19 12:30:00,38.96,39.04,38.88,39.02,306273.16040232923,34.3427,34.4133,34.2722,34.3956,306273.1604
2016-07-19 13:00:00,39.02,39.03,38.8,38.83,152824.24563260982,34.3956,34.4044,34.2017,34.2281,152824.2456
2016-07-19 13:30:00,38.84,38.84,38.75,38.81,203523.02805717307,34.237,34.237,34.1576,34.2105,203523.0281
2016-07-19 14:00:00,38.81,38.83,38.74,38.78,297952.62043409207,34.2105,34.2281,34.1488,34.1841,297952.6204
2016-07-19 14:30:00,38.78,38.81,38.73,38.75,171462.41397564847,34.1841,34.2105,34.14,34.1576,171462.414
2016-07-19 15:00:00,38.75,38.76,38.63,38.66,287304.1291688724,34.1576,34.1664,34.0518,34.0783,287304.1292
2016-07-19 15:30:00,38.66,38.71,38.58,38.69,786588.1418740073,34.0783,34.1224,34.0078,34.1047,786588.1419
2016-07-20 09:30:00,38.97,38.99,38.24,38.5,581094.4944415033,34.3515,34.3692,33.7081,33.9372,581094.4944
2016-07-20 10:00:00,38.5,39.02,38.47,38.9,280117.7871889888,33.9372,34.3956,33.9108,34.2898,280117.7872
2016-07-20 10:30:00,38.91,39.19,38.88,39.06,273816.83430386445,34.2987,34.5455,34.2722,34.4309,273816.8343
2016-07-20 11:00:00,39.07,39.14,39.03,39.11,288603.7586024351,34.4397,34.5014,34.4044,34.475,288603.7586
2016-07-20 11:30:00,39.1,39.1,38.97,39.0,273438.327157226,34.4661,34.4661,34.3515,34.378,273438.3272
2016-07-20 12:00:00,38.98,39.12,38.92,39.12,244765.74907358387,34.3604,34.4838,34.3075,34.4838,244765.7491
2016-07-20 12:30:00,39.11,39.2,39.08,39.14,302313.39332980406,34.475,34.5543,34.4485,34.5014,302313.3933
2016-07-20 13:00:00,39.14,39.43,39.12,39.38,275389.0947591318,34.5014,34.757,34.4838,34.713,275389.0948
2016-07-20 13:30:00,39.38,39.38,39.27,39.34,260132.34515616728,34.713,34.713,34.616,34.6777,260132.3452
2016-07-20 14:00:00,39.34,39.35,39.22,39.24,214823.9809422975,34.6777,34.6865,34.5719,34.5895,214823.9809
2016-07-20 14:30:00,39.24,39.26,39.16,39.25,245629.96294335625,34.5895,34.6072,34.519,34.5984,245629.9629
2016-07-20 15:00:00,39.25,39.28,39.09,39.11,365108.5230280571,34.5984,34.6248,34.4573,34.475,365108.523
2016-07-20 15:30:00,39.12,39.25,39.06,39.19,767955.2673372154,34.4838,34.5984,34.4309,34.5455,767955.2673
2016-07-21 09:30:00,38.92,39.33,38.75,39.33,317016.9401799894,34.3075,34.6689,34.1576,34.6689,317016.9402
2016-07-21 10:00:00,39.33,39.36,38.94,39.06,384246.9560614081,34.6689,34.6953,34.3251,34.4309,384246.9561
2016-07-21 10:30:00,39.07,39.25,39.07,39.15,233231.86871360504,34.4397,34.5984,34.4397,34.5102,233231.8687
2016-07-21 11:00:00,39.14,39.17,39.02,39.04,242849.3912122816,34.5014,34.5278,34.3956,34.4133,242849.3912
2016-07-21 11:30:00,39.04,39.09,39.0,39.06,135926.41609317096,34.4133,34.4573,34.378,34.4309,135926.4161
2016-07-21 12:00:00,39.06,39.19,39.06,39.1,174298.57067231336,34.4309,34.5455,34.4309,34.4661,174298.5707
2016-07-21 12:30:00,39.11,39.13,39.04,39.05,221356.53785071464,34.475,34.4926,34.4133,34.4221,221356.5379
2016-07-21 13:00:00,39.06,39.23,39.06,39.22,177067.23133933297,34.4309,34.5807,34.4309,34.5719,177067.2313
2016-07-21 13:30:00,39.23,39.29,39.11,39.12,196193.7533086289,34.5807,34.6336,34.475,34.4838,196193.7533
2016-07-21 14:00:00,39.12,39.19,39.09,39.19,178995.5002646903,34.4838,34.5455,34.4573,34.5455,178995.5003
2016-07-21 14:30:00,39.18,39.24,39.16,39.2,249376.65431445203,34.5367,34.5895,34.519,34.5543,249376.6543
2016-07-21 15:00:00,39.2,39.22,39.04,39.1,265760.98464796186,34.5543,34.5719,34.4133,34.4661,265760.9846
2016-07-21 15:30:00,39.1,39.13,39.01,39.04,691304.9232398093,34.4661,34.4926,34.3868,34.4133,691304.9232
2016-07-22 09:30:00,39.19,39.19,38.48,38.83,374576.49550026463,34.5455,34.5455,33.9196,34.2281,374576.4955
2016-07-22 10:00:00,38.84,38.98,38.76,38.88,282572.789835892,34.237,34.3604,34.1664,34.2722,282572.7898
2016-07-22 10:30:00,38.87,39.08,38.86,39.07,224195.3414505029,34.2634,34.4485,34.2546,34.4397,224195.3415
2016-07-22 11:00:00,39.07,39.11,38.83,38.85,223381.4187400741,34.4397,34.475,34.2281,34.2458,223381.4187
2016-07-22 11:30:00,38.85,39.05,38.85,39.0,149568.55479089465,34.2458,34.4221,34.2458,34.378,149568.5548
2016-07-22 12:00:00,39.0,39.35,39.0,39.31,308598.4647961884,34.378,34.6865,34.378,34.6513,308598.4648
2016-07-22 12:30:00,39.3,39.46,39.25,39.33,359755.1614610905,34.6424,34.7835,34.5984,34.6689,359755.1615
2016-07-22 13:00:00,39.33,39.49,39.28,39.46,180394.3885653785,34.6689,34.8099,34.6248,34.7835,180394.3886
2016-07-22 13:30:00,39.46,39.61,39.46,39.47,332769.9841185812,34.7835,34.9157,34.7835,34.7923,332769.9841
2016-07-22 14:00:00,39.47,39.5,39.42,39.5,192535.73319216515,34.7923,34.8187,34.7482,34.8187,192535.7332
2016-07-22 14:30:00,39.49,39.59,39.45,39.57,216720.48703017467,34.8099,34.8981,34.7747,34.8804,216720.487
2016-07-22 15:00:00,39.58,39.6,39.5,39.57,282447.061937533,34.8893,34.9069,34.8187,34.8804,282447.0619
2016-07-22 15:30:00,39.57,39.6,39.51,39.57,716470.3546850184,34.8804,34.9069,34.8275,34.8804,716470.3547
2016-07-25 09:30:00,39.59,39.93,39.46,39.81,661295.6590788777,34.8981,35.1978,34.7835,35.092,661295.6591
2016-07-25 10:00:00,39.81,40.02,39.75,39.82,337333.2451032292,35.092,35.2771,35.0391,35.1008,337333.2451
2016-07-25 10:30:00,39.83,39.86,39.61,39.68,209618.8459502382,35.1096,35.1361,34.9157,34.9774,209618.846
2016-07-25 11:00:00,39.7,39.71,39.57,39.68,145423.50449973528,34.995,35.0038,34.8804,34.9774,145423.5045
2016-07-25 11:30:00,39.68,39.69,39.5,39.62,176831.65696135518,34.9774,34.9862,34.8187,34.9245,176831.657
2016-07-25 12:00:00,39.63,39.66,39.55,39.57,129322.39280042348,34.9333,34.9598,34.8628,34.8804,129322.3928
2016-07-25 12:30:00,39.59,39.59,39.48,39.48,85792.74748544201,34.8981,34.8981,34.8011,34.8011,85792.7475
2016-07-25 13:00:00,39.48,39.51,39.43,39.5,170457.91424033878,34.8011,34.8275,34.757,34.8187,170457.9142
2016-07-25 13:30:00,39.5,39.52,39.36,39.39,328745.3679195341,34.8187,34.8364,34.6953,34.7218,328745.3679
2016-07-25 14:00:00,39.37,39.43,39.31,39.32,178507.146638433,34.7041,34.757,34.6513,34.6601,178507.1466
2016-07-25 14:30:00,39.32,39.41,39.3,39.38,230181.3128639492,34.6601,34.7394,34.6424,34.713,230181.3129
2016-07-25 15:00:00,39.39,39.4,39.31,39.34,149422.97511911063,34.7218,34.7306,34.6513,34.6777,149422.9751
2016-07-25 15:30:00,39.34,39.4,39.32,39.34,437285.6008470089,34.6777,34.7306,34.6601,34.6777,437285.6008
2016-07-26 09:30:00,39.57,40.15,39.37,40.05,605279.2482795129,34.8804,35.3917,34.7041,35.3036,605279.2483
2016-07-26 10:00:00,40.03,40.4,39.98,40.4,680569.0841715193,35.2859,35.6121,35.2418,35.6121,680569.0842
2016-07-26 10:30:00,40.4,40.51,40.09,40.09,699387.2419269454,35.6121,35.709,35.3388,35.3388,699387.2419
2016-07-26 11:00:00,40.08,40.39,40.0,40.38,378865.80201164633,35.33,35.6033,35.2595,35.5944,378865.802
2016-07-26 11:30:00,40.38,40.41,40.26,40.4,397494.7061937533,35.5944,35.6209,35.4887,35.6121,397494.7062
2016-07-26 12:00:00,40.41,40.53,40.33,40.41,394626.7866596082,35.6209,35.7267,35.5504,35.6209,394626.7867
2016-07-26 12:30:00,40.41,40.47,40.32,40.45,213769.19004764425,35.6209,35.6738,35.5416,35.6561,213769.19
2016-07-26 13:00:00,40.45,40.49,40.15,40.21,239994.70619375329,35.6561,35.6914,35.3917,35.4446,239994.7062
2016-07-26 13:30:00,40.2,40.25,40.16,40.22,137762.0434092112,35.4358,35.4798,35.4005,35.4534,137762.0434
2016-07-26 14:00:00,40.22,40.28,40.07,40.23,380939.65060878766,35.4534,35.5063,35.3212,35.4622,380939.6506
2016-07-26 14:30:00,40.23,40.41,40.21,40.35,207832.18634197983,35.4622,35.6209,35.4446,35.568,207832.1863
2016-07-26 15:00:00,40.35,40.42,40.3,40.35,270177.3425092641,35.568,35.6297,35.5239,35.568,270177.3425
2016-07-26 15:30:00,40.35,40.64,40.33,40.61,1408335.097935415,35.568,35.8236,35.5504,35.7972,1408335.0979
2016-07-27 09:30:00,41.04,41.23,40.75,40.83,866011.116993118,36.1762,36.3437,35.9206,35.9911,866011.117
2016-07-27 10:00:00,40.83,40.83,40.33,40.34,417961.88459502376,35.9911,35.9911,35.5504,35.5592,417961.8846
2016-07-27 10:30:00,40.34,40.49,40.17,40.45,338122.0222339862,35.5592,35.6914,35.4093,35.6561,338122.0222
2016-07-27 11:00:00,40.45,40.64,40.36,40.45,492795.129698253,35.6561,35.8236,35.5768,35.6561,492795.1297
2016-07-27 11:30:00,40.45,40.45,40.3,40.35,218669.9311805188,35.6561,35.6561,35.5239,35.568,218669.9312
2016-07-27 12:00:00,40.34,40.37,40.2,40.33,185800.68819481204,35.5592,35.5856,35.4358,35.5504,185800.6882
2016-07-27 12:30:00,40.32,40.37,40.26,40.3,105283.21863419795,35.5416,35.5856,35.4887,35.5239,105283.2186
2016-07-27 13:00:00,40.29,40.33,40.21,40.28,92681.31286394916,35.5151,35.5504,35.4446,35.5063,92681.3129
2016-07-27 13:30:00,40.27,40.32,40.21,40.25,96891.21228163048,35.4975,35.5416,35.4446,35.4798,96891.2123
2016-07-27 14:00:00,40.25,40.33,39.96,40.08,325436.739015352,35.4798,35.5504,35.2242,35.33,325436.739
2016-07-27 14:30:00,40.08,40.22,40.02,40.15,251213.60508205395,35.33,35.4534,35.2771,35.3917,251213.6051
2016-07-27 15:00:00,40.15,40.4,40.15,40.36,227236.63313922708,35.3917,35.6121,35.3917,35.5768,227236.6331
2016-07-27 15:30:00,40.36,40.44,40.3,40.38,532453.6791953414,35.5768,35.6473,35.5239,35.5944,532453.6792
2016-07-28 09:30:00,40.27,40.42,39.63,40.22,591351.2440444679,35.4975,35.6297,34.9333,35.4534,591351.244
2016-07-28 10:00:00,40.24,40.27,40.03,40.25,298462.14928533614,35.471,35.4975,35.2859,35.4798,298462.1493
2016-07-28 10:30:00,40.26,40.33,40.16,40.22,337484.11858125986,35.4887,35.5504,35.4005,35.4534,337484.1186
2016-07-28 11:00:00,40.22,40.28,40.2,40.22,306042.87983059813,35.4534,35.5063,35.4358,35.4534,306042.8798
2016-07-28 11:30:00,40.21,40.27,40.18,40.23,331434.62149285333,35.4446,35.4975,35.4181,35.4622,331434.6215
2016-07-28 12:00:00,40.23,40.39,40.23,40.36,276651.6675489677,35.4622,35.6033,35.4622,35.5768,276651.6675
2016-07-28 12:30:00,40.37,40.4,40.3,40.32,282019.58708311274,35.5856,35.6121,35.5239,35.5416,282019.5871
2016-07-28 13:00:00,40.31,40.37,40.18,40.36,395803.33509793534,35.5327,35.5856,35.4181,35.5768,395803.3351
2016-07-28 13:30:00,40.36,40.55,40.32,40.53,452764.6903123345,35.5768,35.7443,35.5416,35.7267,452764.6903
2016-07-28 14:00:00,40.54,40.85,40.54,40.71,460775.5426151402,35.7355,36.0087,35.7355,35.8853,460775.5426
2016-07-28 14:30:00,40.7,40.9,40.67,40.76,479233.72154579137,35.8765,36.0528,35.8501,35.9294,479233.7215
2016-07-28 15:00:00,40.75,40.8,40.64,40.64,452059.29062996287,35.9206,35.9647,35.8236,35.8236,452059.2906
2016-07-28 15:30:00,40.65,40.69,40.51,40.57,1032907.623080995,35.8324,35.8677,35.709,35.7619,1032907.6231
2016-07-29 09:30:00,38.36,38.54,36.71,37.35,4313601.111699311,33.8138,33.9725,32.3594,32.9235,4313601.1117
2016-07-29 10:00:00,37.35,37.35,36.57,36.72,2596786.659608258,32.9235,32.9235,32.236,32.3682,2596786.6596
2016-07-29 10:30:00,36.71,36.73,36.34,36.53,2187404.711487559,32.3594,32.377,32.0332,32.2007,2187404.7115
2016-07-29 11:00:00,36.53,36.91,36.38,36.38,1375161.461090524,32.2007,32.5357,32.0685,32.0685,1375161.4611
2016-07-29 11:30:00,36.39,36.44,36.28,36.33,1110403.65272631,32.0773,32.1214,31.9803,32.0244,1110403.6527
2016-07-29 12:00:00,36.32,36.32,35.6,35.71,2101269.190047644,32.0156,32.0156,31.3809,31.4779,2101269.19
2016-07-29 12:30:00,35.71,35.82,35.63,35.67,1007776.6013763896,31.4779,31.5749,31.4074,31.4426,1007776.6014
2016-07-29 13:00:00,35.67,35.83,35.61,35.66,792526.4690312333,31.4426,31.5837,31.3897,31.4338,792526.469
2016-07-29 13:30:00,35.66,35.94,35.55,35.75,765713.3403917416,31.4338,31.6806,31.3369,31.5132,765713.3404
2016-07-29 14:00:00,35.75,35.92,35.66,35.85,702214.1344626786,31.5132,31.663,31.4338,31.6013,702214.1345
2016-07-29 14:30:00,35.84,35.89,35.66,35.89,1008419.7988353624,31.5925,31.6366,31.4338,31.6366,1008419.7988
2016-07-29 15:00:00,35.88,35.89,35.74,35.8,1028660.6670195868,31.6278,31.6366,31.5043,31.5572,1028660.667
2016-07-29 15:30:00,35.8,35.94,35.75,35.9,2495595.5532027525,31.5572,31.6806,31.5132,31.6454,2495595.5532
2016-08-01 09:30:00,36.03,36.03,35.52,35.57,972657.4907358388,31.76,31.76,31.3104,31.3545,972657.4907
2016-08-01 10:00:00,35.57,35.71,35.53,35.54,665056.9084171519,31.3545,31.4779,31.3192,31.328,665056.9084
2016-08-01 10:30:00,35.54,35.55,35.21,35.26,1076781.3658020117,31.328,31.3369,31.0372,31.0812,1076781.3658
2016-08-01 11:00:00,35.26,35.45,35.23,35.38,556048.1736368448,31.0812,31.2487,31.0548,31.187,556048.1736
2016-08-01 11:30:00,35.38,35.4,34.92,34.95,844191.3710958178,31.187,31.2046,30.7815,30.808,844191.3711
2016-08-01 12:00:00,34.95,35.03,34.86,34.88,664254.8967707781,30.808,30.8785,30.7286,30.7463,664254.8968
2016-08-01 12:30:00,34.87,35.02,34.86,34.96,482803.070407623,30.7374,30.8697,30.7286,30.8168,482803.0704
2016-08-01 13:00:00,34.96,34.96,34.77,34.88,507023.5574377977,30.8168,30.8168,30.6493,30.7463,507023.5574
2016-08-01 13:30:00,34.88,34.93,34.8,34.93,461840.9211222869,30.7463,30.7903,30.6757,30.7903,461840.9211
2016-08-01 14:00:00,34.93,34.95,34.78,34.78,527840.1270513498,30.7903,30.808,30.6581,30.6581,527840.1271
2016-08-01 14:30:00,34.78,34.85,34.78,34.85,530921.1222869243,30.6581,30.7198,30.6581,30.7198,530921.1223
2016-08-01 15:00:00,34.84,34.9,34.72,34.75,817686.6066701958,30.711,30.7639,30.6052,30.6317,817686.6067
2016-08-01 15:30:00,34.76,34.83,34.72,34.81,1170933.0333509792,30.6405,30.7022,30.6052,30.6846,1170933.0334
2016-08-02 09:30:00,35.03,35.69,35.03,35.35,1994647.9618845948,30.8785,31.4603,30.8785,31.1606,1994647.9619
2016-08-02 10:00:00,35.35,35.38,34.39,34.58,1215326.892535733,31.1606,31.187,30.3143,30.4818,1215326.8925
2016-08-02 10:30:00,34.58,34.64,34.02,34.04,766013.7638962413,30.4818,30.5347,29.9882,30.0058,766013.7639
2016-08-02 11:00:00,34.05,34.24,34.02,34.12,553083.6421386977,30.0146,30.1821,29.9882,30.0763,553083.6421
2016-08-02 11:30:00,34.12,34.15,33.97,34.02,543759.9258867125,30.0763,30.1028,29.9441,29.9882,543759.9259
2016-08-02 12:00:00,34.02,34.23,33.98,34.18,375014.5579671784,29.9882,30.1733,29.9529,30.1292,375014.558
2016-08-02 12:30:00,34.18,34.19,33.84,33.85,545731.868713605,30.1292,30.138,29.8295,29.8383,545731.8687
2016-08-02 13:00:00,33.84,33.85,33.62,33.74,563237.1625198517,29.8295,29.8383,29.6356,29.7414,563237.1625
2016-08-02 13:30:00,33.74,33.75,33.54,33.61,436827.68660667015,29.7414,29.7502,29.5651,29.6268,436827.6866
2016-08-02 14:00:00,33.62,33.88,33.55,33.84,600979.3541556378,29.6356,29.8648,29.5739,29.8295,600979.3542
2016-08-02 14:30:00,33.84,33.92,33.81,33.84,456236.1037586024,29.8295,29.9,29.8031,29.8295,456236.1038
2016-08-02 15:00:00,33.84,33.98,33.83,33.89,425483.05982001056,29.8295,29.9529,29.8207,29.8736,425483.0598
2016-08-02 15:30:00,33.88,34.13,33.88,34.05,1647747.4854420326,29.8648,30.0851,29.8648,30.0146,1647747.4854
2016-08-03 09:30:00,33.25,33.96,33.06,33.61,1709294.600317628,29.3094,29.9353,29.142,29.6268,1709294.6003
2016-08-03 10:00:00,33.59,34.06,33.44,34.02,761551.0852302805,29.6091,30.0234,29.4769,29.9882,761551.0852
2016-08-03 10:30:00,34.0,34.03,33.78,33.81,618174.9602964531,29.9706,29.997,29.7766,29.8031,618174.9603
2016-08-03 11:00:00,33.81,33.94,33.78,33.84,437410.0052938062,29.8031,29.9177,29.7766,29.8295,437410.0053
2016-08-03 11:30:00,33.84,33.95,33.75,33.85,345007.94070937,29.8295,29.9265,29.7502,29.8383,345007.9407
2016-08-03 12:00:00,33.85,33.93,33.81,33.85,221469.03123345683,29.8383,29.9089,29.8031,29.8383,221469.0312
2016-08-03 12:30:00,33.85,33.89,33.81,33.88,181793.27686606668,29.8383,29.8736,29.8031,29.8648,181793.2769
2016-08-03 13:00:00,33.89,33.96,33.88,33.95,149839.86236103758,29.8736,29.9353,29.8648,29.9265,149839.8624
2016-08-03 13:30:00,33.96,33.96,33.78,33.79,195995.235574378,29.9353,29.9353,29.7766,29.7854,195995.2356
2016-08-03 14:00:00,33.79,33.89,33.69,33.7,246156.69666490203,29.7854,29.8736,29.6973,29.7061,246156.6967
2016-08-03 14:30:00,33.71,33.77,33.6,33.67,359740.6034939121,29.7149,29.7678,29.618,29.6797,359740.6035
2016-08-03 15:00:00,33.66,33.81,33.66,33.79,317617.7871889888,29.6709,29.8031,29.6709,29.7854,317617.7872
2016-08-03 15:30:00,33.8,33.87,33.77,33.82,900097.9354155636,29.7943,29.856,29.7678,29.8119,900097.9354
2016-08-04 09:30:00,33.71,33.94,33.49,33.8,765870.8311275806,29.7149,29.9177,29.521,29.7943,765870.8311
2016-08-04 10:00:00,33.8,33.8,33.62,33.65,368720.2223398623,29.7943,29.7943,29.6356,29.662,368720.2223
2016-08-04 10:30:00,33.66,33.78,33.6,33.76,432826.8925357331,29.6709,29.7766,29.618,29.759,432826.8925
2016-08-04 11:00:00,33.76,33.87,33.67,33.7,272641.609317099,29.759,29.856,29.6797,29.7061,272641.6093
2016-08-04 11:30:00,33.7,33.78,33.53,33.75,322461.61990471144,29.7061,29.7766,29.5563,29.7502,322461.6199
2016-08-04 12:00:00,33.75,33.75,33.63,33.71,234307.83483324508,29.7502,29.7502,29.6444,29.7149,234307.8348
2016-08-04 12:30:00,33.71,33.72,33.62,33.64,164863.68448914768,29.7149,29.7237,29.6356,29.6532,164863.6845
2016-08-04 13:00:00,33.65,33.72,33.6,33.69,214385.91847538372,29.662,29.7237,29.618,29.6973,214385.9185
2016-08-04 13:30:00,33.69,33.7,33.55,33.65,382436.47432503966,29.6973,29.7061,29.5739,29.662,382436.4743
2016-08-04 14:00:00,33.65,33.68,33.52,33.57,241242.7210164108,29.662,29.6885,29.5474,29.5915,241242.721
2016-08-04 14:30:00,33.56,33.65,33.53,33.59,331590.7887771307,29.5827,29.662,29.5563,29.6091,331590.7888
2016-08-04 15:00:00,33.58,33.59,33.48,33.49,325922.445738486,29.6003,29.6091,29.5122,29.521,325922.4457
2016-08-04 15:30:00,33.49,33.53,33.47,33.47,741777.3954473265,29.521,29.5563,29.5034,29.5034,741777.3954
2016-08-05 09:30:00,33.5,34.11,33.5,33.96,907531.76283748,29.5298,30.0675,29.5298,29.9353,907531.7628
2016-08-05 10:00:00,33.96,34.15,33.96,34.02,519708.8406564319,29.9353,30.1028,29.9353,29.9882,519708.8407
2016-08-05 10:30:00,34.02,34.31,34.02,34.3,337072.52514557965,29.9882,30.2438,29.9882,30.235,337072.5251
2016-08-05 11:00:00,34.29,34.37,34.19,34.33,349823.9809422975,30.2262,30.2967,30.138,30.2614,349823.9809
2016-08-05 11:30:00,34.33,34.45,34.32,34.35,366075.96611964,30.2614,30.3672,30.2526,30.2791,366075.9661
2016-08-05 12:00:00,34.36,34.36,34.21,34.21,273186.87136050814,30.2879,30.2879,30.1557,30.1557,273186.8714
2016-08-05 12:30:00,34.21,34.3,34.18,34.24,259681.0481736368,30.1557,30.235,30.1292,30.1821,259681.0482
2016-08-05 13:00:00,34.24,34.3,34.22,34.27,238773.16040232923,30.1821,30.235,30.1645,30.2086,238773.1604
2016-08-05 13:30:00,34.28,34.35,34.25,34.33,260349.3912122816,30.2174,30.2791,30.1909,30.2614,260349.3912
2016-08-05 14:00:00,34.33,34.33,34.27,34.3,240300.4235044997,30.2614,30.2614,30.2086,30.235,240300.4235
2016-08-05 14:30:00,34.31,34.31,34.2,34.21,191131.55108523025,30.2438,30.2438,30.1469,30.1557,191131.5511
2016-08-05 15:00:00,34.21,34.32,34.21,34.3,323421.1222869243,30.1557,30.2526,30.1557,30.235,323421.1223
2016-08-05 15:30:00,34.3,34.33,34.27,34.31,732938.0624669136,30.235,30.2614,30.2086,30.2438,732938.0625
2016-08-08 09:30:00,34.74,35.01,34.58,34.61,758181.5775542614,30.6229,30.8609,30.4818,30.5083,758181.5776
2016-08-08 10:00:00,34.61,34.64,34.3,34.4,366786.6596082583,30.5083,30.5347,30.235,30.3232,366786.6596
2016-08-08 10:30:00,34.41,34.64,34.41,34.52,230841.7151932239,30.332,30.5347,30.332,30.4289,230841.7152
2016-08-08 11:00:00,34.52,34.61,34.49,34.49,295095.2885124404,30.4289,30.5083,30.4025,30.4025,295095.2885
2016-08-08 11:30:00,34.5,34.55,34.46,34.5,220326.8925357332,30.4113,30.4554,30.376,30.4113,220326.8925
2016-08-08 12:00:00,34.51,34.53,34.49,34.5,147673.37215457912,30.4201,30.4377,30.4025,30.4113,147673.3722
2016-08-08 12:30:00,34.5,34.55,34.49,34.5,178496.55902593964,30.4113,30.4554,30.4025,30.4113,178496.559
2016-08-08 13:00:00,34.5,34.58,34.49,34.57,157457.64955002646,30.4113,30.4818,30.4025,30.473,157457.6496
2016-08-08 13:30:00,34.57,34.58,34.46,34.48,221761.51402858653,30.473,30.4818,30.376,30.3937,221761.514
2016-08-08 14:00:00,34.47,34.49,34.36,34.38,231130.22763366852,30.3849,30.4025,30.2879,30.3055,231130.2276
2016-08-08 14:30:00,34.38,34.42,34.34,34.36,240064.849126522,30.3055,30.3408,30.2703,30.2879,240064.8491
2016-08-08 15:00:00,34.36,34.38,34.23,34.32,326625.1985177342,30.2879,30.3055,30.1733,30.2526,326625.1985
2016-08-08 15:30:00,34.32,34.34,34.25,34.27,571095.817893065,30.2526,30.2703,30.1909,30.2086,571095.8179
2016-08-09 09:30:00,34.3,34.58,34.09,34.15,322596.6119640021,30.235,30.4818,30.0499,30.1028,322596.612
2016-08-09 10:00:00,34.15,34.27,34.08,34.25,381254.6320804658,30.1028,30.2086,30.0411,30.1909,381254.6321
2016-08-09 10:30:00,34.24,34.26,34.09,34.15,237247.22075172045,30.1821,30.1997,30.0499,30.1028,237247.2208
2016-08-09 11:00:00,34.15,34.27,34.13,34.24,202117.52249867647,30.1028,30.2086,30.0851,30.1821,202117.5225
2016-08-09 11:30:00,34.24,34.3,34.2,34.21,194801.48226574904,30.1821,30.235,30.1469,30.1557,194801.4823
2016-08-09 12:00:00,34.2,34.21,34.09,34.12,175760.98464796186,30.1469,30.1557,30.0499,30.0763,175760.9846
2016-08-09 12:30:00,34.12,34.16,34.08,34.16,197043.40921122284,30.0763,30.1116,30.0411,30.1116,197043.4092
2016-08-09 13:00:00,34.16,34.2,34.15,34.16,158834.03917416622,30.1116,30.1469,30.1028,30.1116,158834.0392
2016-08-09 13:30:00,34.15,34.17,34.1,34.12,189892.8004235045,30.1028,30.1204,30.0587,30.0763,189892.8004
2016-08-09 14:00:00,34.12,34.16,34.09,34.12,211253.30862890417,30.0763,30.1116,30.0499,30.0763,211253.3086
2016-08-09 14:30:00,34.12,34.13,34.07,34.12,207008.9994706193,30.0763,30.0851,30.0323,30.0763,207008.9995
2016-08-09 15:00:00,34.12,34.12,34.05,34.1,195516.1461090524,30.0763,30.0763,30.0146,30.0587,195516.1461
2016-08-09 15:30:00,34.09,34.22,34.09,34.21,634931.180518793,30.0499,30.1645,30.0499,30.1557,634931.1805
2016-08-10 09:30:00,34.32,34.46,33.81,33.81,624524.8808893594,30.2526,30.376,29.8031,29.8031,624524.8809
2016-08-10 10:00:00,33.78,33.86,33.51,33.57,492953.94388565375,29.7766,29.8471,29.5386,29.5915,492953.9439
2016-08-10 10:30:00,33.57,33.71,33.53,33.53,418636.8448914769,29.5915,29.7149,29.5563,29.5563,418636.8449
2016-08-10 11:00:00,33.53,33.59,33.17,33.26,469464.0021175224,29.5563,29.6091,29.2389,29.3183,469464.0021
2016-08-10 11:30:00,33.26,33.31,33.1,33.12,374221.8104817363,29.3183,29.3623,29.1772,29.1948,374221.8105
2016-08-10 12:00:00,33.11,33.22,33.07,33.1,453204.0762308099,29.186,29.283,29.1508,29.1772,453204.0762
2016-08-10 12:30:00,33.11,33.25,33.07,33.08,366285.0714663843,29.186,29.3094,29.1508,29.1596,366285.0715
2016-08-10 13:00:00,33.08,33.08,32.82,32.97,555029.1159343567,29.1596,29.1596,28.9304,29.0626,555029.1159
2016-08-10 13:30:00,32.97,33.0,32.81,32.81,308344.3620963472,29.0626,29.0891,28.9216,28.9216,308344.3621
2016-08-10 14:00:00,32.81,32.82,32.57,32.59,878107.4642668078,28.9216,28.9304,28.71,28.7277,878107.4643
2016-08-10 14:30:00,32.6,32.8,32.56,32.8,597476.1778718898,28.7365,28.9128,28.7012,28.9128,597476.1779
2016-08-10 15:00:00,32.8,32.81,32.72,32.72,531383.0068819481,28.9128,28.9216,28.8423,28.8423,531383.0069
2016-08-10 15:30:00,32.73,32.73,32.57,32.62,1163738.7506617256,28.8511,28.8511,28.71,28.7541,1163738.7507
2016-08-11 09:30:00,32.79,33.36,32.76,33.18,803221.2811011116,28.904,29.4064,28.8775,29.2477,803221.2811
2016-08-11 10:00:00,33.16,33.16,32.89,32.96,507244.57384859707,29.2301,29.2301,28.9921,29.0538,507244.5738
2016-08-11 10:30:00,32.96,33.04,32.71,33.01,483305.9820010587,29.0538,29.1243,28.8334,29.0979,483305.982
2016-08-11 11:00:00,33.02,33.2,33.0,33.2,225256.7496029645,29.1067,29.2654,29.0891,29.2654,225256.7496
2016-08-11 11:30:00,33.2,33.35,33.19,33.32,309591.05346744304,29.2654,29.3976,29.2566,29.3711,309591.0535
2016-08-11 12:00:00,33.32,33.45,33.3,33.31,313112.7580730545,29.3711,29.4857,29.3535,29.3623,313112.7581
2016-08-11 12:30:00,33.31,33.32,33.18,33.23,148696.40021175222,29.3623,29.3711,29.2477,29.2918,148696.4002
2016-08-11 13:00:00,33.23,33.32,33.18,33.18,135226.31021704603,29.2918,29.3711,29.2477,29.2477,135226.3102
2016-08-11 13:30:00,33.16,33.25,33.16,33.23,104702.2233986236,29.2301,29.3094,29.2301,29.2918,104702.2234
2016-08-11 14:00:00,33.22,33.24,33.14,33.19,165337.48014822655,29.283,29.3006,29.2125,29.2566,165337.4801
2016-08-11 14:30:00,33.19,33.19,33.08,33.12,293348.33245103224,29.2566,29.2566,29.1596,29.1948,293348.3325
2016-08-11 15:00:00,33.12,33.17,33.09,33.15,214452.09105346745,29.1948,29.2389,29.1684,29.2213,214452.0911
2016-08-11 15:30:00,33.14,33.2,33.12,33.16,566136.8448914769,29.2125,29.2654,29.1948,29.2301,566136.8449
2016-08-12 09:30:00,33.16,33.39,32.94,33.29,552212.811011117,29.2301,29.4328,29.0362,29.3447,552212.811
2016-08-12 10:00:00,33.29,33.31,33.1,33.23,280567.7607199576,29.3447,29.3623,29.1772,29.2918,280567.7607
2016-08-12 10:30:00,33.23,33.39,33.19,33.37,196326.09846479617,29.2918,29.4328,29.2566,29.4152,196326.0985
2016-08-12 11:00:00,33.37,33.51,33.33,33.49,268741.3975648491,29.4152,29.5386,29.38,29.521,268741.3976
2016-08-12 11:30:00,33.48,33.57,33.45,33.49,244516.94017998932,29.5122,29.5915,29.4857,29.521,244516.9402
2016-08-12 12:00:00,33.48,33.49,33.38,33.41,175521.43991529907,29.5122,29.521,29.424,29.4505,175521.4399
2016-08-12 12:30:00,33.41,33.46,33.37,33.44,152003.70566437265,29.4505,29.4946,29.4152,29.4769,152003.7057
2016-08-12 13:00:00,33.44,33.47,33.31,33.37,178347.0089994706,29.4769,29.5034,29.3623,29.4152,178347.009
2016-08-12 13:30:00,33.37,33.38,33.35,33.37,137298.83536262572,29.4152,29.424,29.3976,29.4152,137298.8354
2016-08-12 14:00:00,33.37,33.38,33.34,33.38,161789.30651138167,29.4152,29.424,29.3888,29.424,161789.3065
2016-08-12 14:30:00,33.38,33.47,33.37,33.45,168405.2408681842,29.424,29.5034,29.4152,29.4857,168405.2409
2016-08-12 15:00:00,33.44,33.46,33.38,33.4,170979.35415563788,29.4769,29.4946,29.424,29.4417,170979.3542
2016-08-12 15:30:00,33.4,33.49,33.4,33.48,389352.8321863419,29.4417,29.521,29.4417,29.5122,389352.8322
2016-08-15 09:30:00,33.6,34.36,33.6,34.17,542203.5468501853,29.618,30.2879,29.618,30.1204,542203.5469
2016-08-15 10:00:00,34.18,34.36,34.18,34.28,508953.1498147167,30.1292,30.2879,30.1292,30.2174,508953.1498
2016-08-15 10:30:00,34.28,34.46,34.26,34.36,510449.9735309687,30.2174,30.376,30.1997,30.2879,510449.9735
2016-08-15 11:00:00,34.35,34.67,34.32,34.67,608497.8824775013,30.2791,30.5612,30.2526,30.5612,608497.8825
2016-08-15 11:30:00,34.67,34.72,34.6,34.63,319977.5013234515,30.5612,30.6052,30.4994,30.5259,319977.5013
2016-08-15 12:00:00,34.62,34.67,34.52,34.66,142237.95659078876,30.5171,30.5612,30.4289,30.5523,142237.9566
2016-08-15 12:30:00,34.67,34.8,34.65,34.79,234239.01535203808,30.5612,30.6757,30.5435,30.6669,234239.0154
2016-08-15 13:00:00,34.78,34.95,34.74,34.86,335087.3478030704,30.6581,30.808,30.6229,30.7286,335087.3478
2016-08-15 13:30:00,34.86,34.95,34.85,34.92,238055.84965590257,30.7286,30.808,30.7198,30.7815,238055.8497
2016-08-15 14:00:00,34.92,34.95,34.86,34.88,286457.1201694017,30.7815,30.808,30.7286,30.7463,286457.1202
2016-08-15 14:30:00,34.87,34.87,34.75,34.77,258902.8586553732,30.7374,30.7374,30.6317,30.6493,258902.8587
2016-08-15 15:00:00,34.77,34.8,34.61,34.69,417275.0132345156,30.6493,30.6757,30.5083,30.5788,417275.0132
2016-08-15 15:30:00,34.69,34.73,34.63,34.64,660645.8443620963,30.5788,30.614,30.5259,30.5347,660645.8444
2016-08-16 09:30:00,34.82,34.96,34.43,34.94,591426.6807834832,30.6934,30.8168,30.3496,30.7992,591426.6808
2016-08-16 10:00:00,34.92,34.93,34.55,34.56,306876.654314452,30.7815,30.7903,30.4554,30.4642,306876.6543
2016-08-16 10:30:00,34.58,34.73,34.46,34.51,285471.1487559555,30.4818,30.614,30.376,30.4201,285471.1488
2016-08-16 11:00:00,34.52,34.63,34.49,34.55,265479.0894653255,30.4289,30.5259,30.4025,30.4554,265479.0895
2016-08-16 11:30:00,34.55,34.67,34.52,34.65,216383.0068819481,30.4554,30.5612,30.4289,30.5435,216383.0069
2016-08-16 12:00:00,34.65,34.66,34.57,34.58,136769.45473795658,30.5435,30.5523,30.473,30.4818,136769.4547
2016-08-16 12:30:00,34.58,34.66,34.54,34.64,135935.68025410268,30.4818,30.5523,30.4466,30.5347,135935.6803
2016-08-16 13:00:00,34.63,34.64,34.53,34.6,124580.4658549497,30.5259,30.5347,30.4377,30.4994,124580.4659
2016-08-16 13:30:00,34.6,34.6,34.53,34.58,134069.61355214397,30.4994,30.4994,30.4377,30.4818,134069.6136
2016-08-16 14:00:00,34.57,34.64,34.57,34.61,161610.64055055584,30.473,30.5347,30.473,30.5083,161610.6406
2016-08-16 14:30:00,34.61,34.79,34.61,34.75,558757.2789835891,30.5083,30.6669,30.5083,30.6317,558757.279
2016-08-16 15:00:00,34.74,34.79,34.71,34.73,242861.30227633665,30.6229,30.6669,30.5964,30.614,242861.3023
2016-08-16 15:30:00,34.73,34.74,34.57,34.59,547498.6765484383,30.614,30.6229,30.473,30.4906,547498.6765
2016-08-17 09:30:00,34.0,34.3,33.68,33.72,685580.9952355743,29.9706,30.235,29.6885,29.7237,685580.9952
2016-08-17 10:00:00,33.7,33.76,33.59,33.65,472187.6654314452,29.7061,29.759,29.6091,29.662,472187.6654
2016-08-17 10:30:00,33.65,33.84,33.63,33.84,487955.26733721537,29.662,29.8295,29.6444,29.8295,487955.2673
2016-08-17 11:00:00,33.84,33.89,33.81,33.83,294985.44203282153,29.8295,29.8736,29.8031,29.8207,294985.442
2016-08-17 11:30:00,33.83,33.84,33.57,33.59,394281.3658020116,29.8207,29.8295,29.5915,29.6091,394281.3658
2016-08-17 12:00:00,33.59,33.67,33.58,33.61,340138.9624139756,29.6091,29.6797,29.6003,29.6268,340138.9624
2016-08-17 12:30:00,33.62,33.78,33.6,33.73,231016.4107993647,29.6356,29.7766,29.618,29.7326,231016.4108
2016-08-17 13:00:00,33.73,33.75,33.63,33.68,164955.0026469031,29.7326,29.7502,29.6444,29.6885,164955.0026
2016-08-17 13:30:00,33.68,33.78,33.65,33.7,252030.1746956061,29.6885,29.7766,29.662,29.7061,252030.1747
2016-08-17 14:00:00,33.71,33.81,33.61,33.75,337632.3451561672,29.7149,29.8031,29.6268,29.7502,337632.3452
2016-08-17 14:30:00,33.73,33.76,33.69,33.75,252208.840656432,29.7326,29.759,29.6973,29.7502,252208.8407
2016-08-17 15:00:00,33.75,33.79,33.66,33.79,227095.02382212807,29.7502,29.7854,29.6709,29.7854,227095.0238
2016-08-17 15:30:00,33.79,33.87,33.78,33.8,551173.9015352038,29.7854,29.856,29.7766,29.7943,551173.9015
2016-08-18 09:30:00,33.95,34.52,33.91,34.39,502395.4473266278,29.9265,30.4289,29.8912,30.3143,502395.4473
2016-08-18 10:00:00,34.42,34.56,34.26,34.32,459197.9883536262,30.3408,30.4642,30.1997,30.2526,459197.9884
2016-08-18 10:30:00,34.31,34.43,34.27,34.34,211401.5352038115,30.2438,30.3496,30.2086,30.2703,211401.5352
2016-08-18 11:00:00,34.34,34.35,34.21,34.32,219890.1535203812,30.2703,30.2791,30.1557,30.2526,219890.1535
2016-08-18 11:30:00,34.33,34.39,34.26,34.32,174598.9941768131,30.2614,30.3143,30.1997,30.2526,174598.9942
2016-08-18 12:00:00,34.33,34.34,34.15,34.15,143574.64266807833,30.2614,30.2703,30.1028,30.1028,143574.6427
2016-08-18 12:30:00,34.13,34.27,34.06,34.27,208084.96559025932,30.0851,30.2086,30.0234,30.2086,208084.9656
2016-08-18 13:00:00,34.26,34.32,34.21,34.22,118217.31074642666,30.1997,30.2526,30.1557,30.1645,118217.3107
2016-08-18 13:30:00,34.23,34.33,34.23,34.3,139482.5304393859,30.1733,30.2614,30.1733,30.235,139482.5304
2016-08-18 14:00:00,34.3,34.47,34.28,34.45,247949.9735309688,30.235,30.3849,30.2174,30.3672,247949.9735
2016-08-18 14:30:00,34.44,34.64,34.44,34.62,280190.57702488085,30.3584,30.5347,30.3584,30.5171,280190.577
2016-08-18 15:00:00,34.62,34.66,34.61,34.62,262703.8115404976,30.5171,30.5523,30.5083,30.5171,262703.8115
2016-08-18 15:30:00,34.62,34.69,34.56,34.61,1110345.4208575964,30.5171,30.5788,30.4642,30.5083,1110345.4209
2016-08-19 09:30:00,34.49,35.06,34.46,35.03,835619.3753308628,30.4025,30.9049,30.376,30.8785,835619.3753
2016-08-19 10:00:00,35.04,35.53,35.03,35.49,646907.0937003705,30.8873,31.3192,30.8785,31.284,646907.0937
2016-08-19 10:30:00,35.48,35.65,35.47,35.54,422693.22392800415,31.2752,31.425,31.2663,31.328,422693.2239
2016-08-19 11:00:00,35.54,35.73,35.51,35.63,365332.18634197983,31.328,31.4955,31.3016,31.4074,365332.1863
2016-08-19 11:30:00,35.62,35.7,35.53,35.56,271085.2302805717,31.3986,31.4691,31.3192,31.3457,271085.2303
2016-08-19 12:00:00,35.56,35.58,35.47,35.5,221717.8401270513,31.3457,31.3633,31.2663,31.2928,221717.8401
2016-08-19 12:30:00,35.51,35.51,35.19,35.21,222075.17204870292,31.3016,31.3016,31.0195,31.0372,222075.172
2016-08-19 13:00:00,35.21,35.21,35.02,35.15,254401.79989412383,31.0372,31.0372,30.8697,30.9843,254401.7999
2016-08-19 13:30:00,35.16,35.3,35.13,35.29,164679.72472207516,30.9931,31.1165,30.9666,31.1077,164679.7247
2016-08-19 14:00:00,35.29,35.35,35.21,35.24,168741.39756484912,31.1077,31.1606,31.0372,31.0636,168741.3976
2016-08-19 14:30:00,35.23,35.28,35.16,35.21,158025.4102699841,31.0548,31.0989,30.9931,31.0372,158025.4103
2016-08-19 15:00:00,35.21,35.26,35.19,35.26,183925.35733192164,31.0372,31.0812,31.0195,31.0812,183925.3573
2016-08-19 15:30:00,35.26,35.29,35.2,35.21,537038.1154049761,31.0812,31.1077,31.0283,31.0372,537038.1154
2016-08-22 09:30:00,35.09,35.2,34.33,34.42,614088.1418740073,30.9314,31.0283,30.2614,30.3408,614088.1419
2016-08-22 10:00:00,34.43,34.87,34.33,34.73,497943.3562731603,30.3496,30.7374,30.2614,30.614,497943.3563
2016-08-22 10:30:00,34.73,34.83,34.64,34.69,313556.11434621486,30.614,30.7022,30.5347,30.5788,313556.1143
2016-08-22 11:00:00,34.69,34.72,34.41,34.45,266458.44362096343,30.5788,30.6052,30.332,30.3672,266458.4436
2016-08-22 11:30:00,34.44,34.6,34.36,34.52,259993.3827421916,30.3584,30.4994,30.2879,30.4289,259993.3827
2016-08-22 12:00:00,34.52,34.72,34.43,34.61,179491.7946003176,30.4289,30.6052,30.3496,30.5083,179491.7946
2016-08-22 12:30:00,34.61,34.65,34.57,34.64,143435.68025410268,30.5083,30.5435,30.473,30.5347,143435.6803
2016-08-22 13:00:00,34.64,34.84,34.64,34.68,164519.58708311274,30.5347,30.711,30.5347,30.57,164519.5871
2016-08-22 13:30:00,34.67,34.79,34.64,34.73,121298.30598200104,30.5612,30.6669,30.5347,30.614,121298.306
2016-08-22 14:00:00,34.72,34.98,34.69,34.83,304006.0878771836,30.6052,30.8344,30.5788,30.7022,304006.0879
2016-08-22 14:30:00,34.82,34.86,34.8,34.8,107149.28533615668,30.6934,30.7286,30.6757,30.6757,107149.2853
2016-08-22 15:00:00,34.81,34.91,34.81,34.82,165172.04870301744,30.6846,30.7727,30.6846,30.6934,165172.0487
2016-08-22 15:30:00,34.82,34.87,34.81,34.86,267627.05134992057,30.6934,30.7374,30.6846,30.7286,267627.0513
2016-08-23 09:30:00,34.89,35.07,34.63,34.99,488497.8824775012,30.7551,30.9137,30.5259,30.8432,488497.8825
2016-08-23 10:00:00,34.99,35.2,34.98,35.06,330951.5616728427,30.8432,31.0283,30.8344,30.9049,330951.5617
2016-08-23 10:30:00,35.07,35.24,35.04,35.2,513155.108523028,30.9137,31.0636,30.8873,31.0283,513155.1085
2016-08-23 11:00:00,35.19,35.2,35.05,35.2,218388.03599788249,31.0195,31.0283,30.8961,31.0283,218388.036
2016-08-23 11:30:00,35.2,35.32,35.15,35.2,196185.81259925885,31.0283,31.1341,30.9843,31.0283,196185.8126
2016-08-23 12:00:00,35.2,35.2,35.06,35.12,128231.86871360509,31.0283,31.0283,30.9049,30.9578,128231.8687
2016-08-23 12:30:00,35.12,35.19,35.04,35.07,155635.25674960294,30.9578,31.0195,30.8873,30.9137,155635.2567
2016-08-23 13:00:00,35.07,35.2,35.05,35.13,164078.8777130757,30.9137,31.0283,30.8961,30.9666,164078.8777
2016-08-23 13:30:00,35.14,35.22,35.13,35.2,135588.9359449444,30.9755,31.046,30.9666,31.0283,135588.9359
2016-08-23 14:00:00,35.2,35.26,35.11,35.25,186859.44944415032,31.0283,31.0812,30.949,31.0724,186859.4494
2016-08-23 14:30:00,35.24,35.24,35.14,35.17,106934.88618316568,31.0636,31.0636,30.9755,31.0019,106934.8862
2016-08-23 15:00:00,35.17,35.2,35.14,35.14,151068.02541026997,31.0019,31.0283,30.9755,30.9755,151068.0254
2016-08-23 15:30:00,35.14,35.17,35.13,35.14,433871.095817893,30.9755,31.0019,30.9666,30.9755,433871.0958
2016-08-24 09:30:00,35.23,35.51,35.02,35.07,284520.9105346744,31.0548,31.3016,30.8697,30.9137,284520.9105
2016-08-24 10:00:00,35.04,35.17,34.92,34.98,220745.10322922177,30.8873,31.0019,30.7815,30.8344,220745.1032
2016-08-24 10:30:00,34.98,35.01,34.87,34.93,181719.163578613,30.8344,30.8609,30.7374,30.7903,181719.1636
2016-08-24 11:00:00,34.93,35.06,34.92,34.98,160116.4637374272,30.7903,30.9049,30.7815,30.8344,160116.4637
2016-08-24 11:30:00,34.98,34.98,34.7,34.77,310992.5886712546,30.8344,30.8344,30.5876,30.6493,310992.5887
2016-08-24 12:00:00,34.77,34.86,34.75,34.76,159227.10428798303,30.6493,30.7286,30.6317,30.6405,159227.1043
2016-08-24 12:30:00,34.76,34.87,34.72,34.77,201836.95076760187,30.6405,30.7374,30.6052,30.6493,201836.9508
2016-08-24 13:00:00,34.77,34.78,34.63,34.66,136295.65907887768,30.6493,30.6581,30.5259,30.5523,136295.6591
2016-08-24 13:30:00,34.67,34.7,34.6,34.62,138143.19745897298,30.5612,30.5876,30.4994,30.5171,138143.1975
2016-08-24 14:00:00,34.61,34.64,34.43,34.43,222230.01588141872,30.5083,30.5347,30.3496,30.3496,222230.0159
2016-08-24 14:30:00,34.43,34.49,34.38,34.47,201679.4600317628,30.3496,30.4025,30.3055,30.3849,201679.46
2016-08-24 15:00:00,34.46,34.47,34.25,34.29,321421.3869772366,30.376,30.3849,30.1909,30.2262,321421.387
2016-08-24 15:30:00,34.3,34.33,34.19,34.32,568288.777130757,30.235,30.2614,30.138,30.2526,568288.7771
2016-08-25 09:30:00,34.28,35.02,34.27,34.94,601536.5272631021,30.2174,30.8697,30.2086,30.7992,601536.5273
2016-08-25 10:00:00,34.95,35.29,34.92,35.15,451069.3488618316,30.808,31.1077,30.7815,30.9843,451069.3489
2016-08-25 10:30:00,35.15,35.23,35.01,35.19,323717.57543673896,30.9843,31.0548,30.8609,31.0195,323717.5754
2016-08-25 11:00:00,35.19,35.49,35.19,35.41,325694.8120698782,31.0195,31.284,31.0195,31.2135,325694.8121
2016-08-25 11:30:00,35.41,35.47,35.29,35.34,308959.7670725251,31.2135,31.2663,31.1077,31.1517,308959.7671
2016-08-25 12:00:00,35.33,35.34,35.14,35.2,204694.2826892536,31.1429,31.1517,30.9755,31.0283,204694.2827
2016-08-25 12:30:00,35.18,35.49,35.18,35.48,232924.82795129696,31.0107,31.284,31.0107,31.2752,232924.828
2016-08-25 13:00:00,35.47,35.56,35.42,35.49,259268.13128639487,31.2663,31.3457,31.2223,31.284,259268.1313
2016-08-25 13:30:00,35.48,35.5,35.25,35.4,221365.8020116464,31.2752,31.2928,31.0724,31.2046,221365.802
2016-08-25 14:00:00,35.4,35.4,35.21,35.32,246466.38433033347,31.2046,31.2046,31.0372,31.1341,246466.3843
2016-08-25 14:30:00,35.32,35.36,35.09,35.14,218795.65907887768,31.1341,31.1694,30.9314,30.9755,218795.6591
2016-08-25 15:00:00,35.15,35.15,34.99,35.11,312112.22869242984,30.9843,30.9843,30.8432,30.949,312112.2287
2016-08-25 15:30:00,35.1,35.15,35.0,35.1,683565.3785071465,30.9402,30.9843,30.852,30.9402,683565.3785
2016-08-26 09:30:00,35.34,35.59,35.09,35.57,597149.2853361566,31.1517,31.3721,30.9314,31.3545,597149.2853
2016-08-26 10:00:00,35.56,35.85,35.41,35.77,471568.29010058224,31.3457,31.6013,31.2135,31.5308,471568.2901
2016-08-26 10:30:00,35.79,35.88,35.64,35.69,232560.87877183693,31.5484,31.6278,31.4162,31.4603,232560.8788
2016-08-26 11:00:00,35.69,35.87,35.6,35.81,270489.6770778189,31.4603,31.6189,31.3809,31.566,270489.6771
2016-08-26 11:30:00,35.81,35.91,35.48,35.63,320565.1138168343,31.566,31.6542,31.2752,31.4074,320565.1138
2016-08-26 12:00:00,35.63,35.63,35.12,35.36,373295.3943885653,31.4074,31.4074,30.9578,31.1694,373295.3944
2016-08-26 12:30:00,35.35,35.45,35.26,35.41,132742.19163578612,31.1606,31.2487,31.0812,31.2135,132742.1916
2016-08-26 13:00:00,35.4,35.53,35.4,35.48,135651.13816834302,31.2046,31.3192,31.2046,31.2752,135651.1382
2016-08-26 13:30:00,35.48,35.5,35.33,35.38,157355.74377977764,31.2752,31.2928,31.1429,31.187,157355.7438
2016-08-26 14:00:00,35.38,35.43,35.15,35.21,217028.85124404443,31.187,31.2311,30.9843,31.0372,217028.8512
2016-08-26 14:30:00,35.21,35.22,35.13,35.21,206856.80254102696,31.0372,31.046,30.9666,31.0372,206856.8025
2016-08-26 15:00:00,35.21,35.41,35.18,35.39,276880.62466913706,31.0372,31.2135,31.0107,31.1958,276880.6247
2016-08-26 15:30:00,35.4,35.54,35.4,35.46,515739.8094229751,31.2046,31.328,31.2046,31.2575,515739.8094
2016-08-29 09:30:00,35.44,35.69,35.44,35.54,623165.6961355214,31.2399,31.4603,31.2399,31.328,623165.6961
2016-08-29 10:00:00,35.55,35.81,35.55,35.66,263705.6643726839,31.3369,31.566,31.3369,31.4338,263705.6644
2016-08-29 10:30:00,35.66,35.66,35.4,35.53,295189.2535733192,31.4338,31.4338,31.2046,31.3192,295189.2536
2016-08-29 11:00:00,35.54,35.56,35.38,35.48,157289.571201694,31.328,31.3457,31.187,31.2752,157289.5712
2016-08-29 11:30:00,35.48,35.69,35.43,35.67,207911.59343568023,31.2752,31.4603,31.2311,31.4426,207911.5934
2016-08-29 12:00:00,35.67,35.75,35.63,35.69,132281.63049232395,31.4426,31.5132,31.4074,31.4603,132281.6305
2016-08-29 12:30:00,35.69,35.71,35.62,35.68,100221.01641079936,31.4603,31.4779,31.3986,31.4515,100221.0164
2016-08-29 13:00:00,35.69,35.69,35.63,35.67,89415.03440974059,31.4603,31.4603,31.4074,31.4426,89415.0344
2016-08-29 13:30:00,35.66,35.81,35.65,35.8,227252.5145579672,31.4338,31.566,31.425,31.5572,227252.5146
2016-08-29 14:00:00,35.8,35.8,35.6,35.63,241221.545791424,31.5572,31.5572,31.3809,31.4074,241221.5458
2016-08-29 14:30:00,35.63,35.63,35.51,35.58,201934.88618316568,31.4074,31.4074,31.3016,31.3633,201934.8862
2016-08-29 15:00:00,35.58,35.61,35.53,35.55,165715.987294865,31.3633,31.3897,31.3192,31.3369,165715.9873
2016-08-29 15:30:00,35.55,35.59,35.51,35.57,402523.8221281101,31.3369,31.3721,31.3016,31.3545,402523.8221
2016-08-30 09:30:00,35.74,35.84,35.45,35.79,387961.88459502376,31.5043,31.5925,31.2487,31.5484,387961.8846
2016-08-30 10:00:00,35.8,35.97,35.75,35.89,389761.7787188988,31.5572,31.7071,31.5132,31.6366,389761.7787
2016-08-30 10:30:00,35.89,35.9,35.52,35.54,303549.4970884065,31.6366,31.6454,31.3104,31.328,303549.4971
2016-08-30 11:00:00,35.54,35.69,35.48,35.68,238528.32186341973,31.328,31.4603,31.2752,31.4515,238528.3219
2016-08-30 11:30:00,35.68,35.69,35.39,35.51,232543.6739015352,31.4515,31.4603,31.1958,31.3016,232543.6739
2016-08-30 12:00:00,35.5,35.61,35.45,35.45,119119.90471148754,31.2928,31.3897,31.2487,31.2487,119119.9047
2016-08-30 12:30:00,35.46,35.57,35.46,35.52,120179.98941238748,31.2575,31.3545,31.2575,31.3104,120179.9894
2016-08-30 13:00:00,35.51,35.53,35.43,35.5,123667.28427739545,31.3016,31.3192,31.2311,31.2928,123667.2843
2016-08-30 13:30:00,35.5,35.53,35.45,35.48,166562.9962943356,31.2928,31.3192,31.2487,31.2752,166562.9963
2016-08-30 14:00:00,35.48,35.48,35.31,35.35,137981.7363684489,31.2752,31.2752,31.1253,31.1606,137981.7364
2016-08-30 14:30:00,35.35,35.45,35.32,35.45,134964.26680783482,31.1606,31.2487,31.1341,31.2487,134964.2668
2016-08-30 15:00:00,35.44,35.53,35.41,35.49,172159.87294865007,31.2399,31.3192,31.2135,31.284,172159.8729
2016-08-30 15:30:00,35.5,35.61,35.47,35.59,308189.5182636315,31.2928,31.3897,31.2663,31.3721,308189.5183
2016-08-31 09:30:00,35.36,35.56,35.07,35.36,446733.72154579137,31.1694,31.3457,30.9137,31.1694,446733.7215
2016-08-31 10:00:00,35.35,35.55,35.28,35.31,440003.970354685,31.1606,31.3369,31.0989,31.1253,440003.9704
2016-08-31 10:30:00,35.31,35.31,34.99,35.07,333327.1572260455,31.1253,31.1253,30.8432,30.9137,333327.1572
2016-08-31 11:00:00,35.06,35.11,34.92,35.08,245882.7421916357,30.9049,30.949,30.7815,30.9226,245882.7422
2016-08-31 11:30:00,35.08,35.15,34.94,34.95,219318.42244573848,30.9226,30.9843,30.7992,30.808,219318.4224
2016-08-31 12:00:00,34.95,34.95,34.79,34.9,200162.7845420857,30.808,30.808,30.6669,30.7639,200162.7845
2016-08-31 12:30:00,34.89,34.97,34.82,34.93,101744.3091582848,30.7551,30.8256,30.6934,30.7903,101744.3092
2016-08-31 13:00:00,34.93,34.95,34.86,34.9,133264.9550026469,30.7903,30.808,30.7286,30.7639,133264.955
2016-08-31 13:30:00,34.9,34.92,34.85,34.87,139866.33139227104,30.7639,30.7815,30.7198,30.7374,139866.3314
2016-08-31 14:00:00,34.86,35.06,34.86,35.04,213816.83430386445,30.7286,30.9049,30.7286,30.8873,213816.8343
2016-08-31 14:30:00,35.04,35.07,34.98,34.99,163795.65907887768,30.8873,30.9137,30.8344,30.8432,163795.6591
2016-08-31 15:00:00,34.98,35.24,34.98,35.24,249793.541556379,30.8344,31.0636,30.8344,31.0636,249793.5416
2016-08-31 15:30:00,35.23,35.32,35.18,35.27,663615.6696664902,31.0548,31.1341,31.0107,31.09,663615.6697
2016-09-01 09:30:00,35.26,35.57,35.01,35.09,476179.19534145045,31.0812,31.3545,30.8609,30.9314,476179.1953
2016-09-01 10:00:00,35.09,35.17,34.86,34.86,377002.382212811,30.9314,31.0019,30.7286,30.7286,377002.3822
2016-09-01 10:30:00,34.86,34.86,34.53,34.67,360702.7527792482,30.7286,30.7286,30.4377,30.5612,360702.7528
2016-09-01 11:00:00,34.67,34.73,34.56,34.67,335084.700899947,30.5612,30.614,30.4642,30.5612,335084.7009
2016-09-01 11:30:00,34.67,34.73,34.58,34.7,226844.8914769719,30.5612,30.614,30.4818,30.5876,226844.8915
2016-09-01 12:00:00,34.7,35.01,34.67,35.0,196373.7427210164,30.5876,30.8609,30.5612,30.852,196373.7427
2016-09-01 12:30:00,34.99,35.07,34.89,34.92,116394.91794600316,30.8432,30.9137,30.7551,30.7815,116394.9179
2016-09-01 13:00:00,34.92,34.92,34.77,34.83,98000.26469031232,30.7815,30.7815,30.6493,30.7022,98000.2647
2016-09-01 13:30:00,34.84,34.91,34.84,34.85,128720.22233986236,30.711,30.7727,30.711,30.7198,128720.2223
2016-09-01 14:00:00,34.84,34.95,34.76,34.94,159139.75648491262,30.711,30.808,30.6405,30.7992,159139.7565
2016-09-01 14:30:00,34.94,34.98,34.84,34.86,196658.28480677604,30.7992,30.8344,30.711,30.7286,196658.2848
2016-09-01 15:00:00,34.87,34.89,34.73,34.81,184743.25039703544,30.7374,30.7551,30.614,30.6846,184743.2504
2016-09-01 15:30:00,34.81,35.02,34.8,35.0,541973.2662784541,30.6846,30.8697,30.6757,30.852,541973.2663
2016-09-02 09:30:00,35.3,35.5,34.95,35.44,400123.08099523553,31.1165,31.2928,30.808,31.2399,400123.081
2016-09-02 10:00:00,35.45,35.75,35.43,35.73,566576.2308099522,31.2487,31.5132,31.2311,31.4955,566576.2308
2016-09-02 10:30:00,35.74,36.04,35.72,35.85,488328.4806776071,31.5043,31.7688,31.4867,31.6013,488328.4807
2016-09-02 11:00:00,35.84,36.01,35.74,35.92,285614.08152461617,31.5925,31.7423,31.5043,31.663,285614.0815
2016-09-02 11:30:00,35.93,35.94,35.75,35.8,177465.59025939647,31.6718,31.6806,31.5132,31.5572,177465.5903
2016-09-02 12:00:00,35.81,35.82,35.54,35.61,159992.05929062993,31.566,31.5749,31.328,31.3897,159992.0593
2016-09-02 12:30:00,35.61,35.61,35.41,35.5,166492.85336156696,31.3897,31.3897,31.2135,31.2928,166492.8534
2016-09-02 13:00:00,35.51,35.55,35.42,35.52,79695.60614081523,31.3016,31.3369,31.2223,31.3104,79695.6061
2016-09-02 13:30:00,35.51,35.52,35.29,35.32,131908.41715193223,31.3016,31.3104,31.1077,31.1341,131908.4172
2016-09-02 14:00:00,35.34,35.52,35.32,35.41,121467.70778189517,31.1517,31.3104,31.1341,31.2135,121467.7078
2016-09-02 14:30:00,35.41,35.47,35.38,35.41,178401.27051349918,31.2135,31.2663,31.187,31.2135,178401.2705
2016-09-02 15:00:00,35.41,35.5,35.39,35.43,183316.56961355213,31.2135,31.2928,31.1958,31.2311,183316.5696
2016-09-02 15:30:00,35.44,35.54,35.44,35.49,294070.93700370565,31.2399,31.328,31.2399,31.284,294070.937
2016-09-06 09:30:00,35.59,36.04,35.55,35.75,763661.9904711486,31.3721,31.7688,31.3369,31.5132,763661.9905
2016-09-06 10:00:00,35.74,35.79,35.45,35.64,374874.27210164105,31.5043,31.5484,31.2487,31.4162,374874.2721
2016-09-06 10:30:00,35.63,35.69,35.46,35.59,291934.88618316565,31.4074,31.4603,31.2575,31.3721,291934.8862
2016-09-06 11:00:00,35.59,35.68,35.47,35.61,285889.3594494441,31.3721,31.4515,31.2663,31.3897,285889.3594
2016-09-06 11:30:00,35.63,35.68,35.54,35.62,172922.1810481736,31.4074,31.4515,31.328,31.3986,172922.181
2016-09-06 12:00:00,35.62,35.64,35.48,35.49,160921.12228692428,31.3986,31.4162,31.2752,31.284,160921.1223
2016-09-06 12:30:00,35.48,35.58,35.47,35.49,188861.8316569613,31.2752,31.3633,31.2663,31.284,188861.8317
2016-09-06 13:00:00,35.49,35.51,35.38,35.44,264925.8867125463,31.284,31.3016,31.187,31.2399,264925.8867
2016-09-06 13:30:00,35.44,35.6,35.42,35.56,464761.7787188988,31.2399,31.3809,31.2223,31.3457,464761.7787
2016-09-06 14:00:00,35.56,35.62,35.45,35.5,365697.4589730015,31.3457,31.3986,31.2487,31.2928,365697.459
2016-09-06 14:30:00,35.5,35.55,35.41,35.5,222109.58178930648,31.2928,31.3369,31.2135,31.2928,222109.5818
2016-09-06 15:00:00,35.5,35.83,35.45,35.81,479105.3467443091,31.2928,31.5837,31.2487,31.566,479105.3467
2016-09-06 15:30:00,35.8,36.03,35.78,35.93,1035345.4208575964,31.5572,31.76,31.5396,31.6718,1035345.4209
2016-09-07 09:30:00,37.45,39.65,37.45,39.65,5591862.096347273,33.0117,34.951,33.0117,34.951,5591862.0963
2016-09-07 10:00:00,39.65,40.79,39.65,40.76,4348857.861302276,34.951,35.9559,34.951,35.9294,4348857.8613
2016-09-07 10:30:00,40.76,40.94,39.96,40.1,2898771.836950768,35.9294,36.0881,35.2242,35.3476,2898771.837
2016-09-07 11:00:00,40.11,40.48,40.08,40.36,1272145.3149814715,35.3564,35.6826,35.33,35.5768,1272145.315
2016-09-07 11:30:00,40.39,40.71,40.12,40.24,1577439.121228163,35.6033,35.8853,35.3653,35.471,1577439.1212
2016-09-07 12:00:00,40.24,40.32,39.76,40.3,1431868.713605082,35.471,35.5416,35.0479,35.5239,1431868.7136
2016-09-07 12:30:00,40.3,40.4,40.06,40.12,1019360.772895712,35.5239,35.6121,35.3124,35.3653,1019360.7729
2016-09-07 13:00:00,40.13,40.3,40.11,40.2,588215.987294865,35.3741,35.5239,35.3564,35.4358,588215.9873
2016-09-07 13:30:00,40.2,40.27,40.03,40.1,514017.9989412387,35.4358,35.4975,35.2859,35.3476,514017.9989
2016-09-07 14:00:00,40.11,40.35,39.95,40.22,613370.8311275806,35.3564,35.568,35.2154,35.4534,613370.8311
2016-09-07 14:30:00,40.22,40.39,40.03,40.19,639481.2069878242,35.4534,35.6033,35.2859,35.427,639481.207
2016-09-07 15:00:00,40.19,40.35,40.1,40.19,741168.607728957,35.427,35.568,35.3476,35.427,741168.6077
2016-09-07 15:30:00,40.19,40.34,40.16,40.27,1651614.6109052408,35.427,35.5592,35.4005,35.4975,1651614.6109
2016-09-08 09:30:00,40.27,40.6,39.92,40.54,1717763.3668607727,35.4975,35.7884,35.189,35.7355,1717763.3669
2016-09-08 10:00:00,40.55,40.55,40.1,40.24,903210.6934886182,35.7443,35.7443,35.3476,35.471,903210.6935
2016-09-08 10:30:00,40.25,40.6,40.25,40.39,699540.7623080994,35.4798,35.7884,35.4798,35.6033,699540.7623
2016-09-08 11:00:00,40.39,40.73,40.32,40.55,798742.7210164107,35.6033,35.903,35.5416,35.7443,798742.721
2016-09-08 11:30:00,40.55,40.67,40.43,40.64,528775.8073054525,35.7443,35.8501,35.6385,35.8236,528775.8073
2016-09-08 12:00:00,40.64,40.7,40.21,40.26,555324.2456326098,35.8236,35.8765,35.4446,35.4887,555324.2456
2016-09-08 12:30:00,40.25,40.39,40.16,40.34,589441.5034409739,35.4798,35.6033,35.4005,35.5592,589441.5034
2016-09-08 13:00:00,40.34,40.38,40.23,40.35,297674.6956061408,35.5592,35.5944,35.4622,35.568,297674.6956
2016-09-08 13:30:00,40.35,40.55,40.32,40.55,351021.7046056114,35.568,35.7443,35.5416,35.7443,351021.7046
2016-09-08 14:00:00,40.54,40.66,40.49,40.52,324955.0026469031,35.7355,35.8413,35.6914,35.7179,324955.0026
2016-09-08 14:30:00,40.51,40.52,40.33,40.33,355083.37744838535,35.709,35.7179,35.5504,35.5504,355083.3774
2016-09-08 15:00:00,40.33,40.48,40.33,40.48,400500.26469031227,35.5504,35.6826,35.5504,35.6826,400500.2647
2016-09-08 15:30:00,40.47,40.49,40.35,40.4,775542.6151402858,35.6738,35.6914,35.568,35.6121,775542.6151
2016-09-09 09:30:00,40.01,41.11,39.86,40.24,1555690.8417151931,35.2683,36.2379,35.1361,35.471,1555690.8417
2016-09-09 10:00:00,40.26,40.4,39.79,40.11,753665.9608258337,35.4887,35.6121,35.0744,35.3564,753665.9608
2016-09-09 10:30:00,40.11,40.15,39.72,39.95,507428.5336156696,35.3564,35.3917,35.0127,35.2154,507428.5336
2016-09-09 11:00:00,39.95,40.0,39.69,39.71,333774.4838538909,35.2154,35.2595,34.9862,35.0038,333774.4839
2016-09-09 11:30:00,39.71,39.74,39.27,39.34,554438.8565378507,35.0038,35.0303,34.616,34.6777,554438.8565
2016-09-09 12:00:00,39.34,39.5,39.1,39.22,420202.4880889359,34.6777,34.8187,34.4661,34.5719,420202.4881
2016-09-09 12:30:00,39.23,39.33,39.16,39.29,261697.98835362625,34.5807,34.6689,34.519,34.6336,261697.9884
2016-09-09 13:00:00,39.29,39.29,38.96,39.0,354608.2583377448,34.6336,34.6336,34.3427,34.378,354608.2583
2016-09-09 13:30:00,39.0,39.01,38.76,38.94,291179.19534145045,34.378,34.3868,34.1664,34.3251,291179.1953
2016-09-09 14:00:00,38.94,39.18,38.78,39.16,343557.43779777654,34.3251,34.5367,34.1841,34.519,343557.4378
2016-09-09 14:30:00,39.16,39.19,39.0,39.1,212514.5579671784,34.519,34.5455,34.378,34.4661,212514.558
2016-09-09 15:00:00,39.11,39.28,39.04,39.24,284943.09158284805,34.475,34.6248,34.4133,34.5895,284943.0916
2016-09-09 15:30:00,39.25,39.26,38.99,38.99,978974.3250397034,34.5984,34.6072,34.3692,34.3692,978974.325
2016-09-12 09:30:00,38.54,38.72,37.86,38.36,1597228.6924298569,33.9725,34.1312,33.3731,33.8138,1597228.6924
2016-09-12 10:00:00,38.35,38.79,38.14,38.68,1157563.52567496,33.805,34.1929,33.6199,34.0959,1157563.5257
2016-09-12 10:30:00,38.7,38.94,38.63,38.83,670181.3128639491,34.1135,34.3251,34.0518,34.2281,670181.3129
2016-09-12 11:00:00,38.83,39.36,38.83,39.27,388740.0741132874,34.2281,34.6953,34.2281,34.616,388740.0741
2016-09-12 11:30:00,39.26,39.38,39.12,39.22,274868.97829539434,34.6072,34.713,34.4838,34.5719,274868.9783
2016-09-12 12:00:00,39.23,39.31,39.1,39.17,238380.0952885124,34.5807,34.6513,34.4661,34.5278,238380.0953
2016-09-12 12:30:00,39.19,39.32,39.17,39.25,275874.8014822657,34.5455,34.6601,34.5278,34.5984,275874.8015
2016-09-12 13:00:00,39.26,39.41,39.0,39.01,400235.5743779777,34.6072,34.7394,34.378,34.3868,400235.5744
2016-09-12 13:30:00,39.02,39.34,38.94,39.29,227624.4044467972,34.3956,34.6777,34.3251,34.6336,227624.4044
2016-09-12 14:00:00,39.3,39.48,39.27,39.39,381989.1476971943,34.6424,34.8011,34.616,34.7218,381989.1477
2016-09-12 14:30:00,39.39,39.65,39.39,39.5,432141.3446267866,34.7218,34.951,34.7218,34.8187,432141.3446
2016-09-12 15:00:00,39.5,39.65,39.5,39.58,522179.7247220751,34.8187,34.951,34.8187,34.8893,522179.7247
2016-09-12 15:30:00,39.59,39.69,39.46,39.53,1026414.769719428,34.8981,34.9862,34.7835,34.8452,1026414.7697
2016-09-13 09:30:00,39.68,40.38,39.29,39.43,1285541.291688724,34.9774,35.5944,34.6336,34.757,1285541.2917
2016-09-13 10:00:00,39.46,39.61,39.16,39.56,781911.0640550555,34.7835,34.9157,34.519,34.8716,781911.0641
2016-09-13 10:30:00,39.56,39.89,39.47,39.5,563688.4595023821,34.8716,35.1625,34.7923,34.8187,563688.4595
2016-09-13 11:00:00,39.5,39.63,39.01,39.03,451780.0423504499,34.8187,34.9333,34.3868,34.4044,451780.0424
2016-09-13 11:30:00,39.03,39.18,38.93,39.14,352844.0974060349,34.4044,34.5367,34.3163,34.5014,352844.0974
2016-09-13 12:00:00,39.16,39.31,39.08,39.28,315436.739015352,34.519,34.6513,34.4485,34.6248,315436.739
2016-09-13 12:30:00,39.28,39.47,39.25,39.37,327367.65484383266,34.6248,34.7923,34.5984,34.7041,327367.6548
2016-09-13 13:00:00,39.37,39.69,39.28,39.68,196504.764425622,34.7041,34.9862,34.6248,34.9774,196504.7644
2016-09-13 13:30:00,39.7,39.77,39.31,39.41,255027.7924827951,34.995,35.0567,34.6513,34.7394,255027.7925
2016-09-13 14:00:00,39.4,39.5,39.28,39.33,219949.7088406564,34.7306,34.8187,34.6248,34.6689,219949.7088
2016-09-13 14:30:00,39.32,39.6,39.28,39.36,207040.7623080995,34.6601,34.9069,34.6248,34.6953,207040.7623
2016-09-13 15:00:00,39.33,39.55,39.27,39.53,430338.80359978817,34.6689,34.8628,34.616,34.8452,430338.8036
2016-09-13 15:30:00,39.54,39.71,39.46,39.57,931400.2117522496,34.854,35.0038,34.7835,34.8804,931400.2118
2016-09-14 09:30:00,39.59,39.81,39.19,39.35,660670.989941768,34.8981,35.092,34.5455,34.6865,660670.9899
2016-09-14 10:00:00,39.36,39.71,39.28,39.61,338851.2440444679,34.6953,35.0038,34.6248,34.9157,338851.244
2016-09-14 10:30:00,39.62,39.8,39.38,39.46,450164.1079936474,34.9245,35.0832,34.713,34.7835,450164.108
2016-09-14 11:00:00,39.46,39.68,39.36,39.47,220817.89306511372,34.7835,34.9774,34.6953,34.7923,220817.8931
2016-09-14 11:30:00,39.48,39.6,39.37,39.5,212059.29062996287,34.8011,34.9069,34.7041,34.8187,212059.2906
2016-09-14 12:00:00,39.51,39.67,39.48,39.65,195023.8221281101,34.8275,34.9686,34.8011,34.951,195023.8221
2016-09-14 12:30:00,39.65,39.65,39.5,39.61,297478.8247750132,34.951,34.951,34.8187,34.9157,297478.8248
2016-09-14 13:00:00,39.6,39.62,39.48,39.56,148343.0386447856,34.9069,34.9245,34.8011,34.8716,148343.0386
2016-09-14 13:30:00,39.56,39.62,39.22,39.3,318392.00635256746,34.8716,34.9245,34.5719,34.6424,318392.0064
2016-09-14 14:00:00,39.31,39.4,39.15,39.3,197943.3562731604,34.6513,34.7306,34.5102,34.6424,197943.3563
2016-09-14 14:30:00,39.29,39.49,39.26,39.47,184505.0291159344,34.6336,34.8099,34.6072,34.7923,184505.0291
2016-09-14 15:00:00,39.46,39.47,39.13,39.13,271142.1386977236,34.7835,34.7923,34.4926,34.4926,271142.1387
2016-09-14 15:30:00,39.14,39.34,39.14,39.28,672930.1217575435,34.5014,34.6777,34.5014,34.6248,672930.1218
2016-09-15 09:30:00,39.4,40.0,39.33,39.49,369245.6326098464,34.7306,35.2595,34.6689,34.8099,369245.6326
2016-09-15 10:00:00,39.49,39.7,39.28,39.55,413962.41397564847,34.8099,34.995,34.6248,34.8628,413962.414
2016-09-15 10:30:00,39.56,40.11,39.55,40.1,401901.7998941238,34.8716,35.3564,34.8628,35.3476,401901.7999
2016-09-15 11:00:00,40.1,40.11,39.86,39.96,254685.01852832185,35.3476,35.3564,35.1361,35.2242,254685.0185
2016-09-15 11:30:00,39.96,40.15,39.96,40.07,344821.33403917414,35.2242,35.3917,35.2242,35.3212,344821.334
2016-09-15 12:00:00,40.08,40.21,40.05,40.08,262713.0757014293,35.33,35.4446,35.3036,35.33,262713.0757
2016-09-15 12:30:00,40.08,40.15,40.05,40.08,218215.987294865,35.33,35.3917,35.3036,35.33,218215.9873
2016-09-15 13:00:00,40.09,40.22,39.89,39.9,290874.8014822657,35.3388,35.4534,35.1625,35.1713,290874.8015
2016-09-15 13:30:00,39.9,40.08,39.9,40.07,272785.8655373213,35.1713,35.33,35.1713,35.3212,272785.8655
2016-09-15 14:00:00,40.06,40.27,40.02,40.13,437744.8385389095,35.3124,35.4975,35.2771,35.3741,437744.8385
2016-09-15 14:30:00,40.12,40.22,40.07,40.22,336291.6887241927,35.3653,35.4534,35.3212,35.4534,336291.6887
2016-09-15 15:00:00,40.22,40.24,40.11,40.16,400247.4854420328,35.4534,35.471,35.3564,35.4005,400247.4854
2016-09-15 15:30:00,40.15,40.3,40.13,40.26,542408.6818422445,35.3917,35.5239,35.3741,35.4887,542408.6818
2016-09-16 09:30:00,41.35,42.28,41.19,41.77,3006438.591847538,36.4495,37.2693,36.3084,36.8197,3006438.5918
2016-09-16 10:00:00,41.78,41.94,41.24,41.34,1227014.293276866,36.8285,36.9696,36.3525,36.4407,1227014.2933
2016-09-16 10:30:00,41.35,41.59,41.25,41.33,545599.5235574377,36.4495,36.661,36.3613,36.4319,545599.5236
2016-09-16 11:00:00,41.33,41.51,41.18,41.2,417073.8485971413,36.4319,36.5905,36.2996,36.3173,417073.8486
2016-09-16 11:30:00,41.2,41.5,41.15,41.46,377734.250926416,36.3173,36.5817,36.2732,36.5464,377734.2509
2016-09-16 12:00:00,41.46,41.51,41.23,41.29,317030.1746956061,36.5464,36.5905,36.3437,36.3966,317030.1747
2016-09-16 12:30:00,41.29,41.36,41.22,41.33,327849.3912122816,36.3966,36.4583,36.3349,36.4319,327849.3912
2016-09-16 13:00:00,41.32,41.41,41.19,41.21,204107.99364743248,36.423,36.5024,36.3084,36.3261,204107.9936
2016-09-16 13:30:00,41.2,41.22,41.03,41.14,309956.3260984648,36.3173,36.3349,36.1674,36.2644,309956.3261
2016-09-16 14:00:00,41.14,41.29,41.08,41.29,380483.05982001056,36.2644,36.3966,36.2115,36.3966,380483.0598
2016-09-16 14:30:00,41.28,41.41,41.23,41.28,488276.8660667019,36.3878,36.5024,36.3437,36.3878,488276.8661
2016-09-16 15:00:00,41.27,41.51,41.23,41.46,489471.9428268925,36.379,36.5905,36.3437,36.5464,489471.9428
2016-09-16 15:30:00,41.47,41.63,41.37,41.51,1545792.747485442,36.5553,36.6963,36.4671,36.5905,1545792.7475
2016-09-19 09:30:00,41.83,42.65,41.83,42.27,1078806.2466913708,36.8726,37.5954,36.8726,37.2605,1078806.2467
2016-09-19 10:00:00,42.26,42.32,41.96,42.02,619557.9671784012,37.2516,37.3045,36.9872,37.0401,619557.9672
2016-09-19 10:30:00,42.0,42.06,41.71,41.81,456168.6077289571,37.0225,37.0753,36.7668,36.855,456168.6077
2016-09-19 11:00:00,41.82,41.83,41.61,41.64,328476.7072525145,36.8638,36.8726,36.6787,36.7051,328476.7073
2016-09-19 11:30:00,41.65,41.85,41.64,41.75,327522.4986765484,36.7139,36.8902,36.7051,36.8021,327522.4987
2016-09-19 12:00:00,41.75,41.87,41.39,41.48,303017.46956061403,36.8021,36.9079,36.4847,36.5641,303017.4696
2016-09-19 12:30:00,41.47,41.51,41.32,41.32,137412.6521969296,36.5553,36.5905,36.423,36.423,137412.6522
2016-09-19 13:00:00,41.32,41.36,41.19,41.25,197998.94123875065,36.423,36.4583,36.3084,36.3613,197998.9412
2016-09-19 13:30:00,41.26,41.47,41.05,41.45,296075.96611964,36.3702,36.5553,36.185,36.5376,296075.9661
2016-09-19 14:00:00,41.45,41.57,41.42,41.56,193627.58073054525,36.5376,36.6434,36.5112,36.6346,193627.5807
2016-09-19 14:30:00,41.56,41.66,41.51,41.57,219325.0397035468,36.6346,36.7227,36.5905,36.6434,219325.0397
2016-09-19 15:00:00,41.58,41.61,41.31,41.31,298474.0603493912,36.6522,36.6787,36.4142,36.4142,298474.0603
2016-09-19 15:30:00,41.3,41.33,41.2,41.28,707301.482265749,36.4054,36.4319,36.3173,36.3878,707301.4823
2016-09-20 09:30:00,41.5,41.75,41.01,41.44,720013.2345156167,36.5817,36.8021,36.1498,36.5288,720013.2345
2016-09-20 10:00:00,41.44,41.61,41.13,41.26,389736.6331392271,36.5288,36.6787,36.2556,36.3702,389736.6331
2016-09-20 10:30:00,41.27,41.35,41.02,41.04,192575.4367390153,36.379,36.4495,36.1586,36.1762,192575.4367
2016-09-20 11:00:00,41.03,41.35,41.01,41.3,283237.16251985176,36.1674,36.4495,36.1498,36.4054,283237.1625
2016-09-20 11:30:00,41.31,41.39,41.19,41.2,199653.2556908417,36.4142,36.4847,36.3084,36.3173,199653.2557
2016-09-20 12:00:00,41.21,41.32,41.14,41.22,170927.73954473264,36.3261,36.423,36.2644,36.3349,170927.7395
2016-09-20 12:30:00,41.22,41.29,41.1,41.1,151895.1826363155,36.3349,36.3966,36.2291,36.2291,151895.1826
2016-09-20 13:00:00,41.11,41.17,40.91,40.92,139335.62731604022,36.2379,36.2908,36.0616,36.0704,139335.6273
2016-09-20 13:30:00,40.92,41.22,40.88,41.2,254490.47114875595,36.0704,36.3349,36.0352,36.3173,254490.4711
2016-09-20 14:00:00,41.18,41.21,41.07,41.1,143521.70460561142,36.2996,36.3261,36.2027,36.2291,143521.7046
2016-09-20 14:30:00,41.09,41.2,41.07,41.19,94191.37109581789,36.2203,36.3173,36.2027,36.3084,94191.3711
2016-09-20 15:00:00,41.19,41.31,41.17,41.27,129470.61937533085,36.3084,36.4142,36.2908,36.379,129470.6194
2016-09-20 15:30:00,41.28,41.3,41.12,41.13,568327.1572260455,36.3878,36.4054,36.2467,36.2556,568327.1572
2016-09-21 09:30:00,41.1,41.73,41.1,41.72,578456.8554790894,36.2291,36.7844,36.2291,36.7756,578456.8555
2016-09-21 10:00:00,41.73,41.83,41.47,41.57,344550.0264690312,36.7844,36.8726,36.5553,36.6434,344550.0265
2016-09-21 10:30:00,41.57,41.85,41.44,41.45,248139.227104288,36.6434,36.8902,36.5288,36.5376,248139.2271
2016-09-21 11:00:00,41.45,41.75,41.38,41.72,260432.76866066697,36.5376,36.8021,36.4759,36.7756,260432.7687
2016-09-21 11:30:00,41.72,41.78,41.56,41.63,221017.7342509264,36.7756,36.8285,36.6346,36.6963,221017.7343
2016-09-21 12:00:00,41.63,41.63,41.4,41.41,256177.8718898888,36.6963,36.6963,36.4936,36.5024,256177.8719
2016-09-21 12:30:00,41.41,41.59,41.41,41.57,162525.14557967175,36.5024,36.661,36.5024,36.6434,162525.1456
2016-09-21 13:00:00,41.58,41.68,41.53,41.59,94568.55479089465,36.6522,36.7404,36.6082,36.661,94568.5548
2016-09-21 13:30:00,41.6,41.6,41.47,41.51,135041.02699841183,36.6699,36.6699,36.5553,36.5905,135041.027
2016-09-21 14:00:00,41.51,41.88,41.43,41.71,412485.44203282153,36.5905,36.9167,36.52,36.7668,412485.442
2016-09-21 14:30:00,41.69,42.07,41.69,42.03,371483.5892006352,36.7492,37.0842,36.7492,37.0489,371483.5892
2016-09-21 15:00:00,42.04,42.31,41.99,42.23,563401.2705134992,37.0577,37.2957,37.0136,37.2252,563401.2705
2016-09-21 15:30:00,42.23,42.46,42.21,42.41,1042800.4235044996,37.2252,37.4279,37.2076,37.3839,1042800.4235
2016-09-22 09:30:00,42.71,42.8,42.22,42.78,805657.7554261513,37.6483,37.7276,37.2164,37.71,805657.7554
2016-09-22 10:00:00,42.79,42.98,42.59,42.96,576839.5976707252,37.7188,37.8863,37.5425,37.8687,576839.5977
2016-09-22 10:30:00,42.96,42.96,42.59,42.64,344884.8597141344,37.8687,37.8687,37.5425,37.5866,344884.8597
2016-09-22 11:00:00,42.65,42.68,42.44,42.51,297620.4340921122,37.5954,37.6219,37.4103,37.472,297620.4341
2016-09-22 11:30:00,42.52,42.6,42.42,42.58,446375.066172578,37.4808,37.5513,37.3927,37.5337,446375.0662
2016-09-22 12:00:00,42.58,42.65,42.34,42.35,499498.41185812594,37.5337,37.5954,37.3222,37.331,499498.4119
2016-09-22 12:30:00,42.36,42.37,42.17,42.31,419143.7268395976,37.3398,37.3486,37.1723,37.2957,419143.7268
2016-09-22 13:00:00,42.31,42.52,42.27,42.39,359151.66754896764,37.2957,37.4808,37.2605,37.3662,359151.6675
2016-09-22 13:30:00,42.39,42.57,42.34,42.43,463475.3838009528,37.3662,37.5249,37.3222,37.4015,463475.3838
2016-09-22 14:00:00,42.43,42.5,42.3,42.37,204149.0206458444,37.4015,37.4632,37.2869,37.3486,204149.0206
2016-09-22 14:30:00,42.36,42.47,42.24,42.47,235459.23769190043,37.3398,37.4368,37.234,37.4368,235459.2377
2016-09-22 15:00:00,42.46,42.47,42.37,42.43,183671.25463208044,37.4279,37.4368,37.3486,37.4015,183671.2546
2016-09-22 15:30:00,42.43,42.49,42.34,42.37,447550.2911593435,37.4015,37.4544,37.3222,37.3486,447550.2912
2016-09-23 09:30:00,42.27,42.92,42.25,42.48,386572.2604552673,37.2605,37.8334,37.2428,37.4456,386572.2605
2016-09-23 10:00:00,42.47,42.68,42.44,42.56,397492.0592906299,37.4368,37.6219,37.4103,37.5161,397492.0593
2016-09-23 10:30:00,42.56,42.81,42.49,42.6,506195.07676019054,37.5161,37.7365,37.4544,37.5513,506195.0768
2016-09-23 11:00:00,42.6,42.77,42.58,42.64,634164.9020645843,37.5513,37.7012,37.5337,37.5866,634164.9021
2016-09-23 11:30:00,42.62,42.74,42.49,42.52,244340.9211222869,37.569,37.6748,37.4544,37.4808,244340.9211
2016-09-23 12:00:00,42.53,42.64,42.4,42.53,174530.1746956061,37.4896,37.5866,37.375,37.4896,174530.1747
2016-09-23 12:30:00,42.53,42.61,42.4,42.53,174557.96717840125,37.4896,37.5602,37.375,37.4896,174557.9672
2016-09-23 13:00:00,42.54,42.62,42.47,42.59,213512.4404446797,37.4985,37.569,37.4368,37.5425,213512.4404
2016-09-23 13:30:00,42.59,42.61,42.26,42.29,522898.3589200635,37.5425,37.5602,37.2516,37.2781,522898.3589
2016-09-23 14:00:00,42.31,42.31,42.18,42.25,253902.8586553732,37.2957,37.2957,37.1811,37.2428,253902.8587
2016-09-23 14:30:00,42.25,42.34,42.19,42.24,151691.37109581789,37.2428,37.3222,37.1899,37.234,151691.3711
2016-09-23 15:00:00,42.22,42.39,42.22,42.37,182991.0005293806,37.2164,37.3662,37.2164,37.3486,182991.0005
2016-09-23 15:30:00,42.38,42.44,42.27,42.27,802022.233986236,37.3574,37.4103,37.2605,37.2605,802022.234
2016-09-26 09:30:00,42.01,42.83,41.94,42.74,780689.5182636315,37.0313,37.7541,36.9696,37.6748,780689.5183
2016-09-26 10:00:00,42.77,43.11,42.66,42.78,688515.0873478029,37.7012,38.0009,37.6042,37.71,688515.0873
2016-09-26 10:30:00,42.79,43.14,42.79,43.0,524903.3880359979,37.7188,38.0273,37.7188,37.9039,524903.388
2016-09-26 11:00:00,42.98,43.06,42.81,42.96,353751.9851773425,37.8863,37.9568,37.7365,37.8687,353751.9852
2016-09-26 11:30:00,42.98,43.29,42.85,43.23,513728.16304923233,37.8863,38.1596,37.7717,38.1067,513728.163
2016-09-26 12:00:00,43.23,43.61,43.21,43.4,844862.3610375859,38.1067,38.4416,38.0891,38.2565,844862.361
2016-09-26 12:30:00,43.4,43.46,43.27,43.35,630930.386447856,38.2565,38.3094,38.1419,38.2125,630930.3864
2016-09-26 13:00:00,43.36,43.45,43.04,43.08,426545.7914240338,38.2213,38.3006,37.9392,37.9745,426545.7914
2016-09-26 13:30:00,43.09,43.11,42.95,42.99,220721.28110111167,37.9833,38.0009,37.8599,37.8951,220721.2811
2016-09-26 14:00:00,42.99,42.99,42.83,42.88,187965.8549497088,37.8951,37.8951,37.7541,37.7982,187965.8549
2016-09-26 14:30:00,42.87,42.98,42.77,42.91,171916.35786130224,37.7893,37.8863,37.7012,37.8246,171916.3579
2016-09-26 15:00:00,42.9,42.97,42.85,42.96,347347.8030704076,37.8158,37.8775,37.7717,37.8687,347347.8031
2016-09-26 15:30:00,42.96,43.17,42.96,43.08,1344015.3520381153,37.8687,38.0538,37.8687,37.9745,1344015.352
2016-09-27 09:30:00,42.91,44.39,42.81,44.31,1712634.9920592904,37.8246,39.1292,37.7365,39.0587,1712634.9921
2016-09-27 10:00:00,44.31,44.36,43.91,44.25,1206740.3388035996,39.0587,39.1028,38.7061,39.0058,1206740.3388
2016-09-27 10:30:00,44.23,44.38,44.13,44.21,908879.036527263,38.9882,39.1204,38.9,38.9705,908879.0365
2016-09-27 11:00:00,44.2,44.31,44.16,44.3,456830.3335097935,38.9617,39.0587,38.9265,39.0499,456830.3335
2016-09-27 11:30:00,44.29,44.6,44.29,44.4,789163.5786130227,39.0411,39.3143,39.0411,39.138,789163.5786
2016-09-27 12:00:00,44.4,44.52,44.32,44.44,541813.1286394917,39.138,39.2438,39.0675,39.1733,541813.1286
2016-09-27 12:30:00,44.44,44.48,44.25,44.35,373590.5240868184,39.1733,39.2085,39.0058,39.0939,373590.5241
2016-09-27 13:00:00,44.35,44.46,44.27,44.41,297122.8163049232,39.0939,39.1909,39.0234,39.1468,297122.8163
2016-09-27 13:30:00,44.41,44.75,44.41,44.72,490207.78189518256,39.1468,39.4465,39.1468,39.4201,490207.7819
2016-09-27 14:00:00,44.72,44.82,44.56,44.57,554322.3928004234,39.4201,39.5082,39.2791,39.2879,554322.3928
2016-09-27 14:30:00,44.57,44.61,44.36,44.41,545328.2159872948,39.2879,39.3231,39.1028,39.1468,545328.216
2016-09-27 15:00:00,44.41,44.57,44.41,44.44,496424.0338803599,39.1468,39.2879,39.1468,39.1733,496424.0339
2016-09-27 15:30:00,44.45,44.52,44.37,44.47,1083178.930651138,39.1821,39.2438,39.1116,39.1997,1083178.9307
2016-09-28 09:30:00,44.58,44.78,44.03,44.22,1233897.5648491264,39.6354,39.8132,39.1464,39.3153,1233897.5648
2016-09-28 10:00:00,44.22,44.29,43.83,43.95,394465.32556908415,39.3153,39.3776,38.9686,39.0753,394465.3256
2016-09-28 10:30:00,43.96,44.04,43.32,43.35,646298.305982001,39.0842,39.1553,38.5151,38.5418,646298.306
2016-09-28 11:00:00,43.35,43.39,43.14,43.21,349808.0995235574,38.5418,38.5774,38.3551,38.4173,349808.0995
2016-09-28 11:30:00,43.18,43.39,43.08,43.35,463619.6400211752,38.3907,38.5774,38.3018,38.5418,463619.64
2016-09-28 12:00:00,43.35,43.7,43.19,43.58,444870.301746956,38.5418,38.853,38.3996,38.7463,444870.3017
2016-09-28 12:30:00,43.58,43.79,43.4,43.74,265737.16251985176,38.7463,38.933,38.5863,38.8886,265737.1625
2016-09-28 13:00:00,43.75,43.75,43.52,43.72,135418.2106934886,38.8975,38.8975,38.693,38.8708,135418.2107
2016-09-28 13:30:00,43.72,43.97,43.72,43.94,290203.8115404976,38.8708,39.0931,38.8708,39.0664,290203.8115
2016-09-28 14:00:00,43.93,44.1,43.77,44.05,321905.77024880884,39.0575,39.2086,38.9152,39.1642,321905.7702
2016-09-28 14:30:00,44.05,44.07,43.95,44.05,244778.9835892006,39.1642,39.182,39.0753,39.1642,244778.9836
2016-09-28 15:00:00,44.06,44.06,43.78,43.81,247370.301746956,39.1731,39.1731,38.9241,38.9508,247370.3017
2016-09-28 15:30:00,43.81,43.87,43.7,43.83,532289.571201694,38.9508,39.0041,38.853,38.9686,532289.5712
2016-09-29 09:30:00,44.15,45.23,44.04,45.0,1299280.0423504498,39.2531,40.2133,39.1553,40.0088,1299280.0424
2016-09-29 10:00:00,45.0,45.05,44.26,44.72,978939.9152991,40.0088,40.0533,39.3509,39.7599,978939.9153
2016-09-29 10:30:00,44.74,44.74,44.38,44.48,338168.3430386448,39.7776,39.7776,39.4576,39.5465,338168.343
2016-09-29 11:00:00,44.48,44.54,44.22,44.29,327752.77924827946,39.5465,39.5998,39.3153,39.3776,327752.7792
2016-09-29 11:30:00,44.28,44.35,44.1,44.24,422151.93223928,39.3687,39.4309,39.2086,39.3331,422151.9322
2016-09-29 12:00:00,44.24,44.35,44.14,44.19,330332.18634197983,39.3331,39.4309,39.2442,39.2887,330332.1863
2016-09-29 12:30:00,44.2,44.27,43.8,43.87,392163.8433033351,39.2975,39.3598,38.9419,39.0041,392163.8433
2016-09-29 13:00:00,43.87,44.06,43.6,43.96,392940.709370037,39.0041,39.1731,38.7641,39.0842,392940.7094
2016-09-29 13:30:00,43.95,44.11,43.5,43.64,391291.6887241926,39.0753,39.2175,38.6752,38.7997,391291.6887
2016-09-29 14:00:00,43.62,44.01,43.55,44.0,226347.2736897829,38.7819,39.1286,38.7196,39.1197,226347.2737
2016-09-29 14:30:00,44.0,44.26,43.95,44.16,273329.80412916886,39.1197,39.3509,39.0753,39.262,273329.8041
2016-09-29 15:00:00,44.15,44.16,43.99,44.13,376768.1312863949,39.2531,39.262,39.1108,39.2353,376768.1313
2016-09-29 15:30:00,44.13,44.23,44.01,44.03,541347.2736897828,39.2353,39.3242,39.1286,39.1464,541347.2737
2016-09-30 09:30:00,44.15,44.46,43.59,43.79,730854.9497088406,39.2531,39.5287,38.7552,38.933,730854.9497
2016-09-30 10:00:00,43.83,44.5,43.82,44.5,534190.0476442561,38.9686,39.5643,38.9597,39.5643,534190.0476
2016-09-30 10:30:00,44.48,44.66,44.45,44.5,403548.1736368449,39.5465,39.7065,39.5198,39.5643,403548.1736
2016-09-30 11:00:00,44.5,44.6,44.35,44.38,356584.1715193223,39.5643,39.6532,39.4309,39.4576,356584.1715
2016-09-30 11:30:00,44.38,44.52,44.34,44.37,261038.90947591315,39.4576,39.582,39.422,39.4487,261038.9095
2016-09-30 12:00:00,44.36,44.69,44.35,44.68,205131.0217046056,39.4398,39.7332,39.4309,39.7243,205131.0217
2016-09-30 12:30:00,44.67,44.69,44.53,44.54,236696.6649020645,39.7154,39.7332,39.5909,39.5998,236696.6649
2016-09-30 13:00:00,44.54,44.59,44.4,44.41,203002.91159343565,39.5998,39.6443,39.4754,39.4842,203002.9116
2016-09-30 13:30:00,44.41,44.44,44.35,44.35,193841.97988353623,39.4842,39.5109,39.4309,39.4309,193841.9799
2016-09-30 14:00:00,44.35,44.38,44.17,44.18,289146.373742721,39.4309,39.4576,39.2709,39.2798,289146.3737
2016-09-30 14:30:00,44.2,44.27,44.13,44.18,202730.28057173104,39.2975,39.3598,39.2353,39.2798,202730.2806
2016-09-30 15:00:00,44.18,44.26,44.18,44.2,194628.1101111699,39.2798,39.3509,39.2798,39.2975,194628.1101
2016-09-30 15:30:00,44.19,44.32,44.16,44.18,639186.0772895712,39.2887,39.4042,39.262,39.2798,639186.0773
2016-10-03 09:30:00,44.6,45.69,44.49,44.97,1122235.3096876652,39.6532,40.6223,39.5554,39.9821,1122235.3097
2016-10-03 10:00:00,44.97,45.06,44.39,44.41,412693.22392800415,39.9821,40.0622,39.4665,39.4842,412693.2239
2016-10-03 10:30:00,44.41,44.8,44.38,44.66,472383.5362625728,39.4842,39.831,39.4576,39.7065,472383.5363
2016-10-03 11:00:00,44.66,44.87,44.58,44.78,375378.5071466384,39.7065,39.8932,39.6354,39.8132,375378.5071
2016-10-03 11:30:00,44.78,44.79,44.59,44.68,491139.49179460027,39.8132,39.8221,39.6443,39.7243,491139.4918
2016-10-03 12:00:00,44.67,44.94,44.66,44.9,787214.1344626786,39.7154,39.9555,39.7065,39.9199,787214.1345
2016-10-03 12:30:00,44.89,44.96,44.77,44.95,211645.0502911593,39.911,39.9732,39.8043,39.9644,211645.0503
2016-10-03 13:00:00,44.95,44.97,44.65,44.66,131892.53573319214,39.9644,39.9821,39.6976,39.7065,131892.5357
2016-10-03 13:30:00,44.66,44.72,44.61,44.65,511709.89941768127,39.7065,39.7599,39.6621,39.6976,511709.8994
2016-10-03 14:00:00,44.65,44.7,44.59,44.6,251089.2006352567,39.6976,39.7421,39.6443,39.6532,251089.2006
2016-10-03 14:30:00,44.6,44.66,44.54,44.62,259772.36633139223,39.6532,39.7065,39.5998,39.671,259772.3663
2016-10-03 15:00:00,44.62,44.62,44.46,44.5,231654.31445209103,39.671,39.671,39.5287,39.5643,231654.3145
2016-10-03 15:30:00,44.5,44.67,44.45,44.47,766132.8745367918,39.5643,39.7154,39.5198,39.5376,766132.8745
2016-10-04 09:30:00,44.84,45.0,44.55,44.97,655738.4859714133,39.8666,40.0088,39.6087,39.9821,655738.486
2016-10-04 10:00:00,44.97,45.0,44.39,44.47,448119.3753308628,39.9821,40.0088,39.4665,39.5376,448119.3753
2016-10-04 10:30:00,44.45,44.81,44.45,44.75,432763.3668607728,39.5198,39.8399,39.5198,39.7865,432763.3669
2016-10-04 11:00:00,44.77,44.78,44.38,44.41,416144.785600847,39.8043,39.8132,39.4576,39.4842,416144.7856
2016-10-04 11:30:00,44.41,44.44,44.22,44.23,331466.38433033344,39.4842,39.5109,39.3153,39.3242,331466.3843
2016-10-04 12:00:00,44.23,44.38,44.16,44.29,290329.5394388565,39.3242,39.4576,39.262,39.3776,290329.5394
2016-10-04 12:30:00,44.29,44.36,44.26,44.32,239000.79407093697,39.3776,39.4398,39.3509,39.4042,239000.7941
2016-10-04 13:00:00,44.32,44.34,44.04,44.16,352570.1429327686,39.4042,39.422,39.1553,39.262,352570.1429
2016-10-04 13:30:00,44.16,44.35,44.08,44.29,365013.2345156167,39.262,39.4309,39.1909,39.3776,365013.2345
2016-10-04 14:00:00,44.29,44.34,44.1,44.13,301135.52143991523,39.3776,39.422,39.2086,39.2353,301135.5214
2016-10-04 14:30:00,44.14,44.2,44.01,44.05,310776.86606670194,39.2442,39.2975,39.1286,39.1642,310776.8661
2016-10-04 15:00:00,44.05,44.23,44.01,44.23,344307.8348332451,39.1642,39.3242,39.1286,39.3242,344307.8348
2016-10-04 15:30:00,44.22,44.39,44.2,44.35,776643.7268395976,39.3153,39.4665,39.2975,39.4309,776643.7268
2016-10-05 09:30:00,44.2,44.57,43.97,44.35,654792.2181048173,39.2975,39.6265,39.0931,39.4309,654792.2181
2016-10-05 10:00:00,44.37,44.63,44.18,44.55,565685.5479089464,39.4487,39.6798,39.2798,39.6087,565685.5479
2016-10-05 10:30:00,44.56,44.86,44.49,44.73,518569.3488618316,39.6176,39.8843,39.5554,39.7688,518569.3489
2016-10-05 11:00:00,44.72,44.82,44.57,44.72,431177.8718898888,39.7599,39.8488,39.6265,39.7599,431177.8719
2016-10-05 11:30:00,44.74,44.81,44.66,44.72,260148.2265749073,39.7776,39.8399,39.7065,39.7599,260148.2266
2016-10-05 12:00:00,44.74,44.84,44.72,44.77,174270.77818951823,39.7776,39.8666,39.7599,39.8043,174270.7782
2016-10-05 12:30:00,44.77,44.87,44.72,44.87,348102.1704605611,39.8043,39.8932,39.7599,39.8932,348102.1705
2016-10-05 13:00:00,44.87,45.1,44.86,44.99,319618.8459502382,39.8932,40.0977,39.8843,39.9999,319618.846
2016-10-05 13:30:00,44.98,45.09,44.96,45.06,309249.60296453146,39.991,40.0888,39.9732,40.0622,309249.603
2016-10-05 14:00:00,45.06,45.07,44.96,45.02,185611.43462149284,40.0622,40.071,39.9732,40.0266,185611.4346
2016-10-05 14:30:00,45.02,45.06,44.96,44.97,151204.34092112226,40.0266,40.0622,39.9732,39.9821,151204.3409
2016-10-05 15:00:00,44.97,45.08,44.84,44.89,404330.3335097935,39.9821,40.0799,39.8666,39.911,404330.3335
2016-10-05 15:30:00,44.88,44.93,44.73,44.76,657282.9539438855,39.9021,39.9466,39.7688,39.7954,657282.9539
2016-10-06 09:30:00,44.73,44.78,43.93,44.09,392940.709370037,39.7688,39.8132,39.0575,39.1997,392940.7094
2016-10-06 10:00:00,44.05,44.17,43.95,43.96,239135.7861302276,39.1642,39.2709,39.0753,39.0842,239135.7861
2016-10-06 10:30:00,43.95,44.02,43.76,43.79,257506.6172578084,39.0753,39.1375,38.9063,38.933,257506.6173
2016-10-06 11:00:00,43.79,43.85,43.3,43.63,490109.8464796188,38.933,38.9864,38.4974,38.7908,490109.8465
2016-10-06 11:30:00,43.64,44.08,43.63,43.97,379806.7760719957,38.7997,39.1909,38.7908,39.0931,379806.7761
2016-10-06 12:00:00,44.0,44.1,43.79,43.82,405852.3028057173,39.1197,39.2086,38.933,38.9597,405852.3028
2016-10-06 12:30:00,43.81,43.92,43.6,43.68,366502.11752249865,38.9508,39.0486,38.7641,38.8352,366502.1175
2016-10-06 13:00:00,43.7,43.79,43.45,43.58,278153.78507146635,38.853,38.933,38.6307,38.7463,278153.7851
2016-10-06 13:30:00,43.58,43.63,43.27,43.32,595510.8523028056,38.7463,38.7908,38.4707,38.5151,595510.8523
2016-10-06 14:00:00,43.33,43.67,43.29,43.58,512461.6199047114,38.524,38.8263,38.4885,38.7463,512461.6199
2016-10-06 14:30:00,43.59,43.67,43.42,43.64,339055.0555849656,38.7552,38.8263,38.6041,38.7997,339055.0556
2016-10-06 15:00:00,43.64,43.86,43.63,43.86,477727.6336686077,38.7997,38.9953,38.7908,38.9953,477727.6337
2016-10-06 15:30:00,43.86,43.9,43.77,43.86,859200.6352567495,38.9953,39.0308,38.9152,38.9953,859200.6353
2016-10-07 09:30:00,43.76,44.66,43.73,44.29,453291.4240338803,38.9063,39.7065,38.8797,39.3776,453291.424
2016-10-07 10:00:00,44.29,44.46,44.03,44.38,417059.29062996287,39.3776,39.5287,39.1464,39.4576,417059.2906
2016-10-07 10:30:00,44.38,44.47,44.04,44.12,223778.45420857595,39.4576,39.5376,39.1553,39.2264,223778.4542
2016-10-07 11:00:00,44.1,44.3,44.05,44.16,168836.68607728957,39.2086,39.3865,39.1642,39.262,168836.6861
2016-10-07 11:30:00,44.16,44.26,43.84,43.97,173856.53785071464,39.262,39.3509,38.9775,39.0931,173856.5379
2016-10-07 12:00:00,43.98,44.13,43.89,44.1,243659.3435680254,39.1019,39.2353,39.0219,39.2086,243659.3436
2016-10-07 12:30:00,44.08,44.24,44.07,44.11,238984.9126521969,39.1909,39.3331,39.182,39.2175,238984.9127
2016-10-07 13:00:00,44.12,44.32,44.01,44.32,100516.1461090524,39.2264,39.4042,39.1286,39.4042,100516.1461
2016-10-07 13:30:00,44.32,44.5,44.31,44.45,147760.71995764953,39.4042,39.5643,39.3953,39.5198,147760.72
2016-10-07 14:00:00,44.47,44.53,44.38,44.49,168906.82901005822,39.5376,39.5909,39.4576,39.5554,168906.829
2016-10-07 14:30:00,44.48,44.59,44.47,44.56,353537.5860243515,39.5465,39.6443,39.5376,39.6176,353537.586
2016-10-07 15:00:00,44.56,44.59,44.5,44.57,370341.4505029115,39.6176,39.6443,39.5643,39.6265,370341.4505
2016-10-07 15:30:00,44.56,44.57,44.31,44.34,802345.1561672841,39.6176,39.6265,39.3953,39.422,802345.1562
2016-10-10 09:30:00,44.84,45.06,44.44,44.49,486896.5060878772,39.8666,40.0622,39.5109,39.5554,486896.5061
2016-10-10 10:00:00,44.5,45.05,44.5,44.97,611148.755955532,39.5643,40.0533,39.5643,39.9821,611148.756
2016-10-10 10:30:00,44.98,45.13,44.69,44.69,495311.011116993,39.991,40.1244,39.7332,39.7332,495311.0111
2016-10-10 11:00:00,44.7,44.73,44.38,44.6,411712.5463208046,39.7421,39.7688,39.4576,39.6532,411712.5463
2016-10-10 11:30:00,44.6,44.7,44.54,44.58,229940.4446797247,39.6532,39.7421,39.5998,39.6354,229940.4447
2016-10-10 12:00:00,44.59,44.66,44.51,44.53,226676.81312863945,39.6443,39.7065,39.5732,39.5909,226676.8131
2016-10-10 12:30:00,44.53,44.72,44.5,44.71,216179.19534145048,39.5909,39.7599,39.5643,39.751,216179.1953
2016-10-10 13:00:00,44.69,44.84,44.67,44.75,224862.361037586,39.7332,39.8666,39.7154,39.7865,224862.361
2016-10-10 13:30:00,44.75,44.88,44.75,44.87,240672.31339332976,39.7865,39.9021,39.7865,39.8932,240672.3134
2016-10-10 14:00:00,44.88,44.89,44.7,44.74,223492.5886712546,39.9021,39.911,39.7421,39.7776,223492.5887
2016-10-10 14:30:00,44.75,44.84,44.7,44.79,210502.91159343565,39.7865,39.8666,39.7421,39.8221,210502.9116
2016-10-10 15:00:00,44.81,44.88,44.74,44.86,232578.08364213863,39.8399,39.9021,39.7776,39.8843,232578.0836
2016-10-10 15:30:00,44.87,44.87,44.73,44.78,555629.9629433563,39.8932,39.8932,39.7688,39.8132,555629.9629
2016-10-11 09:30:00,44.78,44.84,43.37,43.48,1281737.6919004763,39.8132,39.8666,38.5596,38.6574,1281737.6919
2016-10-11 10:00:00,43.46,43.8,42.95,43.19,873876.3896241396,38.6396,38.9419,38.1862,38.3996,873876.3896
2016-10-11 10:30:00,43.19,43.5,43.19,43.24,415042.3504499735,38.3996,38.6752,38.3996,38.444,415042.3504
2016-10-11 11:00:00,43.24,43.27,43.0,43.04,359286.6596082583,38.444,38.4707,38.2306,38.2662,359286.6596
2016-10-11 11:30:00,43.04,43.24,43.02,43.2,352923.50449973525,38.2662,38.444,38.2484,38.4085,352923.5045
2016-10-11 12:00:00,43.21,43.24,42.96,43.18,343386.71254632075,38.4173,38.444,38.1951,38.3907,343386.7125
2016-10-11 12:30:00,43.19,43.38,43.11,43.17,303385.38909475907,38.3996,38.5685,38.3284,38.3818,303385.3891
2016-10-11 13:00:00,43.17,43.17,42.77,42.79,435140.2858655373,38.3818,38.3818,38.0262,38.0439,435140.2859
2016-10-11 13:30:00,42.79,42.9,42.59,42.66,416527.2631021704,38.0439,38.1417,37.8661,37.9284,416527.2631
2016-10-11 14:00:00,42.66,42.67,42.36,42.44,403970.3546850185,37.9284,37.9372,37.6616,37.7328,403970.3547
2016-10-11 14:30:00,42.44,42.59,42.35,42.53,437818.9518263631,37.7328,37.8661,37.6527,37.8128,437818.9518
2016-10-11 15:00:00,42.53,42.87,42.49,42.8,507845.42085759656,37.8128,38.1151,37.7772,38.0528,507845.4209
2016-10-11 15:30:00,42.8,42.9,42.65,42.79,1183967.707781895,38.0528,38.1417,37.9195,38.0439,1183967.7078
2016-10-12 09:30:00,42.88,43.72,42.8,43.33,863975.6484912651,38.1239,38.8708,38.0528,38.524,863975.6485
2016-10-12 10:00:00,43.33,43.56,43.22,43.41,358343.0386447855,38.524,38.7285,38.4262,38.5952,358343.0386
2016-10-12 10:30:00,43.4,43.42,42.68,42.8,675156.1672842773,38.5863,38.6041,37.9461,38.0528,675156.1673
2016-10-12 11:00:00,42.82,43.01,42.76,42.96,357073.8485971413,38.0706,38.2395,38.0173,38.1951,357073.8486
2016-10-12 11:30:00,42.97,43.05,42.74,42.77,189658.5494970884,38.204,38.2751,37.9995,38.0262,189658.5495
2016-10-12 12:00:00,42.77,42.82,42.7,42.74,301376.3896241397,38.0262,38.0706,37.9639,37.9995,301376.3896
2016-10-12 12:30:00,42.74,42.8,42.71,42.73,263440.97406034934,37.9995,38.0528,37.9728,37.9906,263440.9741
2016-10-12 13:00:00,42.73,42.77,42.67,42.7,475880.0952885124,37.9906,38.0262,37.9372,37.9639,475880.0953
2016-10-12 13:30:00,42.7,42.75,42.65,42.71,167327.9512969825,37.9639,38.0084,37.9195,37.9728,167327.9513
2016-10-12 14:00:00,42.71,42.74,42.44,42.46,295946.26786659606,37.9728,37.9995,37.7328,37.7505,295946.2679
2016-10-12 14:30:00,42.46,42.53,42.34,42.35,249601.64107993644,37.7505,37.8128,37.6438,37.6527,249601.6411
2016-10-12 15:00:00,42.34,42.53,42.29,42.52,349808.0995235574,37.6438,37.8128,37.5994,37.8039,349808.0995
2016-10-12 15:30:00,42.51,42.71,42.43,42.64,468084.96559025935,37.795,37.9728,37.7239,37.9106,468084.9656
2016-10-13 09:30:00,42.03,42.03,40.76,40.8,1132742.191635786,37.3682,37.3682,36.2391,36.2747,1132742.1916
2016-10-13 10:00:00,40.79,41.39,40.6,41.19,811555.0555849655,36.2658,36.7992,36.0968,36.6214,811555.0556
2016-10-13 10:30:00,41.2,41.45,41.06,41.23,485361.3022763367,36.6303,36.8526,36.5058,36.657,485361.3023
2016-10-13 11:00:00,41.23,41.62,41.01,41.54,456835.62731604016,36.657,37.0037,36.4614,36.9326,456835.6273
2016-10-13 11:30:00,41.53,41.69,41.32,41.44,261646.37374272096,36.9237,37.0659,36.737,36.8437,261646.3737
2016-10-13 12:00:00,41.44,41.58,41.32,41.48,243077.0248808893,36.8437,36.9681,36.737,36.8792,243077.0249
2016-10-13 12:30:00,41.47,41.78,41.37,41.38,299237.6919004764,36.8703,37.146,36.7814,36.7903,299237.6919
2016-10-13 13:00:00,41.38,41.5,41.33,41.35,196676.81312863948,36.7903,36.897,36.7459,36.7637,196676.8131
2016-10-13 13:30:00,41.35,41.6,41.31,41.59,220311.0111169931,36.7637,36.9859,36.7281,36.977,220311.0111
2016-10-13 14:00:00,41.59,41.85,41.57,41.76,341728.4277395447,36.977,37.2082,36.9592,37.1282,341728.4277
2016-10-13 14:30:00,41.77,41.91,41.69,41.8,265101.9057702488,37.1371,37.2615,37.0659,37.1637,265101.9058
2016-10-13 15:00:00,41.8,41.88,41.68,41.69,211326.09846479617,37.1637,37.2349,37.057,37.0659,211326.0985
2016-10-13 15:30:00,41.7,41.81,41.66,41.78,548057.1731074642,37.0748,37.1726,37.0393,37.146,548057.1731
2016-10-14 09:30:00,42.03,42.65,41.97,42.54,683704.3409211222,37.3682,37.9195,37.3149,37.8217,683704.3409
2016-10-14 10:00:00,42.52,42.67,42.3,42.49,562759.3965060879,37.8039,37.9372,37.6083,37.7772,562759.3965
2016-10-14 10:30:00,42.5,42.59,42.37,42.37,228523.02805717307,37.7861,37.8661,37.6705,37.6705,228523.0281
2016-10-14 11:00:00,42.37,42.38,41.91,41.92,256172.5780836421,37.6705,37.6794,37.2615,37.2704,256172.5781
2016-10-14 11:30:00,41.91,42.03,41.59,41.63,552875.860243515,37.2615,37.3682,36.977,37.0126,552875.8602
2016-10-14 12:00:00,41.63,41.94,41.6,41.76,261105.0820539968,37.0126,37.2882,36.9859,37.1282,261105.0821
2016-10-14 12:30:00,41.75,41.78,41.57,41.6,228021.43991529907,37.1193,37.146,36.9592,36.9859,228021.4399
2016-10-14 13:00:00,41.6,41.66,41.42,41.63,206012.4404446797,36.9859,37.0393,36.8259,37.0126,206012.4404
2016-10-14 13:30:00,41.63,41.83,41.51,41.51,140305.7173107464,37.0126,37.1904,36.9059,36.9059,140305.7173
2016-10-14 14:00:00,41.51,41.63,41.34,41.63,157402.0645844362,36.9059,37.0126,36.7548,37.0126,157402.0646
2016-10-14 14:30:00,41.6,41.63,41.49,41.54,182792.48279512968,36.9859,37.0126,36.8881,36.9326,182792.4828
2016-10-14 15:00:00,41.54,41.64,41.54,41.57,128197.45897300156,36.9326,37.0215,36.9326,36.9592,128197.459
2016-10-14 15:30:00,41.57,41.72,41.43,41.44,807174.4309158283,36.9592,37.0926,36.8348,36.8437,807174.4309
2016-10-17 09:30:00,41.42,42.1,39.62,40.13,2433500.529380624,36.8259,37.4305,35.2255,35.679,2433500.5294
2016-10-17 10:00:00,40.15,40.45,39.77,40.34,1302372.9486500793,35.6967,35.9635,35.3589,35.8657,1302372.9487
2016-10-17 10:30:00,40.36,40.55,40.2,40.42,470739.8094229751,35.8835,36.0524,35.7412,35.9368,470739.8094
2016-10-17 11:00:00,40.42,40.68,40.27,40.38,342394.1238750661,35.9368,36.168,35.8034,35.9012,342394.1239
2016-10-17 11:30:00,40.37,40.52,40.33,40.39,274323.7162519852,35.8923,36.0257,35.8568,35.9101,274323.7163
2016-10-17 12:00:00,40.39,40.49,40.38,40.45,232979.08946532555,35.9101,35.999,35.9012,35.9635,232979.0895
2016-10-17 12:30:00,40.45,40.73,40.39,40.7,270869.50767601904,35.9635,36.2124,35.9101,36.1857,270869.5077
2016-10-17 13:00:00,40.7,40.77,40.41,40.5,229176.81312863945,36.1857,36.248,35.9279,36.0079,229176.8131
2016-10-17 13:30:00,40.5,40.51,40.24,40.28,355071.4663843303,36.0079,36.0168,35.7768,35.8123,355071.4664
2016-10-17 14:00:00,40.27,40.44,40.26,40.36,289817.3636844891,35.8034,35.9546,35.7945,35.8835,289817.3637
2016-10-17 14:30:00,40.37,40.38,40.27,40.33,194985.4420328216,35.8923,35.9012,35.8034,35.8568,194985.442
2016-10-17 15:00:00,40.33,40.39,40.29,40.34,291966.6490206458,35.8568,35.9101,35.8212,35.8657,291966.649
2016-10-17 15:30:00,40.33,40.34,40.15,40.18,958230.5452620432,35.8568,35.8657,35.6967,35.7234,958230.5453
2016-10-18 09:30:00,40.86,40.93,40.05,40.64,593421.1222869243,36.328,36.3902,35.6078,36.1324,593421.1223
2016-10-18 10:00:00,40.64,40.7,40.42,40.49,339115.9343568025,36.1324,36.1857,35.9368,35.999,339115.9344
2016-10-18 10:30:00,40.49,40.93,40.48,40.8,261593.43568025407,35.999,36.3902,35.9901,36.2747,261593.4357
2016-10-18 11:00:00,40.81,40.94,40.75,40.86,227408.6818422445,36.2835,36.3991,36.2302,36.328,227408.6818
2016-10-18 11:30:00,40.87,40.9,40.71,40.84,373197.4589730015,36.3369,36.3636,36.1946,36.3102,373197.459
2016-10-18 12:00:00,40.85,40.92,40.77,40.91,186381.6834303864,36.3191,36.3813,36.248,36.3725,186381.6834
2016-10-18 12:30:00,40.92,40.95,40.78,40.81,229166.22551614608,36.3813,36.408,36.2569,36.2835,229166.2255
2016-10-18 13:00:00,40.8,40.93,40.78,40.9,130817.8930651138,36.2747,36.3902,36.2569,36.3636,130817.8931
2016-10-18 13:30:00,40.91,40.95,40.84,40.92,111203.0174695606,36.3725,36.408,36.3102,36.3813,111203.0175
2016-10-18 14:00:00,40.92,41.01,40.86,41.0,151891.21228163046,36.3813,36.4614,36.328,36.4525,151891.2123
2016-10-18 14:30:00,41.01,41.07,40.99,41.06,176666.22551614608,36.4614,36.5147,36.4436,36.5058,176666.2255
2016-10-18 15:00:00,41.07,41.07,40.84,40.84,295266.0137638962,36.5147,36.5147,36.3102,36.3102,295266.0138
2016-10-18 15:30:00,40.85,40.92,40.78,40.79,458298.0412916887,36.3191,36.3813,36.2569,36.2658,458298.0413
2016-10-19 09:30:00,40.05,40.52,39.37,40.2,900670.989941768,35.6078,36.0257,35.0033,35.7412,900670.9899
2016-10-19 10:00:00,40.2,40.35,39.9,40.09,790517.469560614,35.7412,35.8746,35.4745,35.6434,790517.4696
2016-10-19 10:30:00,40.09,40.33,40.08,40.22,557748.8088935944,35.6434,35.8568,35.6345,35.759,557748.8089
2016-10-19 11:00:00,40.24,40.49,40.15,40.43,301528.5865537321,35.7768,35.999,35.6967,35.9457,301528.5866
2016-10-19 11:30:00,40.42,40.64,40.37,40.63,377012.9698253044,35.9368,36.1324,35.8923,36.1235,377012.9698
2016-10-19 12:00:00,40.62,40.76,40.42,40.63,167179.72472207516,36.1146,36.2391,35.9368,36.1235,167179.7247
2016-10-19 12:30:00,40.64,40.78,40.59,40.61,132226.0455267337,36.1324,36.2569,36.0879,36.1057,132226.0455
2016-10-19 13:00:00,40.61,40.68,40.48,40.52,138544.20328215984,36.1057,36.168,35.9901,36.0257,138544.2033
2016-10-19 13:30:00,40.52,40.63,40.48,40.55,108100.84700899944,36.0257,36.1235,35.9901,36.0524,108100.847
2016-10-19 14:00:00,40.57,40.6,40.48,40.55,117611.1699311805,36.0702,36.0968,35.9901,36.0524,117611.1699
2016-10-19 14:30:00,40.55,40.56,40.42,40.45,129842.50926416092,36.0524,36.0613,35.9368,35.9635,129842.5093
2016-10-19 15:00:00,40.47,40.5,40.42,40.45,164290.62996294335,35.9813,36.0079,35.9368,35.9635,164290.63
2016-10-19 15:30:00,40.45,40.55,40.43,40.5,355980.6776071995,35.9635,36.0524,35.9457,36.0079,355980.6776
2016-10-20 09:30:00,40.49,41.03,40.38,40.66,317994.9708840656,35.999,36.4791,35.9012,36.1502,317994.9709
2016-10-20 10:00:00,40.64,40.94,40.53,40.67,259687.6654314452,36.1324,36.3991,36.0346,36.1591,259687.6654
2016-10-20 10:30:00,40.67,40.67,40.27,40.57,247392.8004235045,36.1591,36.1591,35.8034,36.0702,247392.8004
2016-10-20 11:00:00,40.57,40.68,40.48,40.63,156966.64902064583,36.0702,36.168,35.9901,36.1235,156966.649
2016-10-20 11:30:00,40.64,40.64,40.4,40.58,144123.87506617256,36.1324,36.1324,35.919,36.0791,144123.8751
2016-10-20 12:00:00,40.57,40.62,40.48,40.51,155992.5886712546,36.0702,36.1146,35.9901,36.0168,155992.5887
2016-10-20 12:30:00,40.52,40.84,40.5,40.76,126373.7427210164,36.0257,36.3102,36.0079,36.2391,126373.7427
2016-10-20 13:00:00,40.76,40.83,40.67,40.69,154592.37691900475,36.2391,36.3013,36.1591,36.1769,154592.3769
2016-10-20 13:30:00,40.7,40.8,40.56,40.63,100964.79618845948,36.1857,36.2747,36.0613,36.1235,100964.7962
2016-10-20 14:00:00,40.63,40.67,40.52,40.55,100832.4510322922,36.1235,36.1591,36.0257,36.0524,100832.451
2016-10-20 14:30:00,40.56,40.73,40.52,40.69,119655.90259396505,36.0613,36.2124,36.0257,36.1769,119655.9026
2016-10-20 15:00:00,40.69,40.7,40.57,40.58,188250.3970354685,36.1769,36.1857,36.0702,36.0791,188250.397
2016-10-20 15:30:00,40.58,40.76,40.56,40.7,360344.0974060349,36.0791,36.2391,36.0613,36.1857,360344.0974
2016-10-21 09:30:00,40.45,40.45,39.76,40.18,632304.1291688724,35.9635,35.9635,35.35,35.7234,632304.1292
2016-10-21 10:00:00,40.22,40.33,40.08,40.31,170729.22181048171,35.759,35.8568,35.6345,35.839,170729.2218
2016-10-21 10:30:00,40.3,40.4,40.21,40.27,181746.95606140813,35.8301,35.919,35.7501,35.8034,181746.9561
2016-10-21 11:00:00,40.3,40.53,40.26,40.28,225420.85759661192,35.8301,36.0346,35.7945,35.8123,225420.8576
2016-10-21 11:30:00,40.3,40.53,40.26,40.47,156106.40550555848,35.8301,36.0346,35.7945,35.9813,156106.4055
2016-10-21 12:00:00,40.48,40.52,40.35,40.35,116592.1122286924,35.9901,36.0257,35.8746,35.8746,116592.1122
2016-10-21 12:30:00,40.33,40.37,40.27,40.3,99628.11011116992,35.8568,35.8923,35.8034,35.8301,99628.1101
2016-10-21 13:00:00,40.3,40.32,40.2,40.21,95878.77183695076,35.8301,35.8479,35.7412,35.7501,95878.7718
2016-10-21 13:30:00,40.2,40.3,40.15,40.21,82183.69507676018,35.7412,35.8301,35.6967,35.7501,82183.6951
2016-10-21 14:00:00,40.22,40.33,40.18,40.3,136799.89412387504,35.759,35.8568,35.7234,35.8301,136799.8941
2016-10-21 14:30:00,40.3,40.33,40.24,40.32,123827.42191635784,35.8301,35.8568,35.7768,35.8479,123827.4219
2016-10-21 15:00:00,40.33,40.36,40.24,40.25,142334.5685547909,35.8568,35.8835,35.7768,35.7857,142334.5686
2016-10-21 15:30:00,40.25,40.27,40.08,40.09,629016.675489677,35.7857,35.8034,35.6345,35.6434,629016.6755
2016-10-24 09:30:00,40.29,40.61,40.2,40.52,340524.0868184224,35.8212,36.1057,35.7412,36.0257,340524.0868
2016-10-24 10:00:00,40.52,40.59,40.38,40.43,146506.0878771837,36.0257,36.0879,35.9012,35.9457,146506.0879
2016-10-24 10:30:00,40.44,40.56,40.36,40.48,244309.1582848068,35.9546,36.0613,35.8835,35.9901,244309.1583
2016-10-24 11:00:00,40.47,40.58,40.43,40.45,233059.8200105876,35.9813,36.0791,35.9457,35.9635,233059.82
2016-10-24 11:30:00,40.45,40.54,40.31,40.32,177077.81895182634,35.9635,36.0435,35.839,35.8479,177077.819
2016-10-24 12:00:00,40.32,40.55,40.31,40.39,201429.32768660664,35.8479,36.0524,35.839,35.9101,201429.3277
2016-10-24 12:30:00,40.4,40.45,40.33,40.42,117125.46320804657,35.919,35.9635,35.8568,35.9368,117125.4632
2016-10-24 13:00:00,40.41,40.46,40.33,40.34,254896.77077818947,35.9279,35.9724,35.8568,35.8657,254896.7708
2016-10-24 13:30:00,40.35,40.35,40.27,40.27,460031.7628374801,35.8746,35.8746,35.8034,35.8034,460031.7628
2016-10-24 14:00:00,40.27,40.37,40.17,40.36,433959.7670725251,35.8034,35.8923,35.7145,35.8835,433959.7671
2016-10-24 14:30:00,40.36,40.41,40.3,40.41,168343.0386447856,35.8835,35.9279,35.8301,35.9279,168343.0386
2016-10-24 15:00:00,40.4,40.47,40.37,40.42,195870.8311275807,35.919,35.9813,35.8923,35.9368,195870.8311
2016-10-24 15:30:00,40.42,40.47,40.36,40.44,382345.1561672842,35.9368,35.9813,35.8835,35.9546,382345.1562
2016-10-25 09:30:00,40.84,41.13,40.62,40.66,534806.7760719957,36.3102,36.5681,36.1146,36.1502,534806.7761
2016-10-25 10:00:00,40.64,40.86,40.51,40.52,224457.3848597141,36.1324,36.328,36.0168,36.0257,224457.3849
2016-10-25 10:30:00,40.52,40.52,40.33,40.45,261778.71889888827,36.0257,36.0257,35.8568,35.9635,261778.7189
2016-10-25 11:00:00,40.46,40.46,40.21,40.3,198120.69878242453,35.9724,35.9724,35.7501,35.8301,198120.6988
2016-10-25 11:30:00,40.3,40.34,40.19,40.21,313790.365272631,35.8301,35.8657,35.7323,35.7501,313790.3653
2016-10-25 12:00:00,40.21,40.33,40.13,40.28,163975.6484912652,35.7501,35.8568,35.679,35.8123,163975.6485
2016-10-25 12:30:00,40.28,40.4,40.26,40.39,223663.3139227104,35.8123,35.919,35.7945,35.9101,223663.3139
2016-10-25 13:00:00,40.4,40.56,40.33,40.44,234933.8274219164,35.919,36.0613,35.8568,35.9546,234933.8274
2016-10-25 13:30:00,40.44,40.44,40.32,40.39,113684.48914769718,35.9546,35.9546,35.8479,35.9101,113684.4891
2016-10-25 14:00:00,40.39,40.52,40.39,40.41,144362.09634727368,35.9101,36.0257,35.9101,35.9279,144362.0963
2016-10-25 14:30:00,40.4,40.42,40.3,40.38,154049.76177871888,35.919,35.9368,35.8301,35.9012,154049.7618
2016-10-25 15:00:00,40.37,40.49,40.3,40.47,153520.38115404974,35.8923,35.999,35.8301,35.9813,153520.3812
2016-10-25 15:30:00,40.48,40.55,40.45,40.52,475780.8364213869,35.9901,36.0524,35.9635,36.0257,475780.8364
2016-10-26 09:30:00,40.44,40.99,40.36,40.43,357642.9327686606,35.9546,36.4436,35.8835,35.9457,357642.9328
2016-10-26 10:00:00,40.42,40.43,40.15,40.24,483204.0762308099,35.9368,35.9457,35.6967,35.7768,483204.0762
2016-10-26 10:30:00,40.24,40.99,40.23,40.96,381296.9825304393,35.7768,36.4436,35.7679,36.4169,381296.9825
2016-10-26 11:00:00,40.97,41.23,40.92,41.2,494481.2069878242,36.4258,36.657,36.3813,36.6303,494481.207
2016-10-26 11:30:00,41.19,41.55,41.13,41.49,622199.5764955002,36.6214,36.9415,36.5681,36.8881,622199.5765
2016-10-26 12:00:00,41.49,41.92,41.46,41.83,722732.9274748543,36.8881,37.2704,36.8614,37.1904,722732.9275
2016-10-26 12:30:00,41.83,42.22,41.72,42.19,773753.308628904,37.1904,37.5372,37.0926,37.5105,773753.3086
2016-10-26 13:00:00,42.19,42.43,42.06,42.25,1282686.6066701957,37.5105,37.7239,37.3949,37.5638,1282686.6067
2016-10-26 13:30:00,42.25,42.47,42.09,42.3,937579.4070937004,37.5638,37.7594,37.4216,37.6083,937579.4071
2016-10-26 14:00:00,42.3,42.43,42.12,42.25,690873.478030704,37.6083,37.7239,37.4482,37.5638,690873.478
2016-10-26 14:30:00,42.25,42.33,41.92,42.21,556351.2440444679,37.5638,37.635,37.2704,37.5283,556351.244
2016-10-26 15:00:00,42.22,42.39,42.15,42.32,600678.9306511381,37.5372,37.6883,37.4749,37.6261,600678.9307
2016-10-26 15:30:00,42.31,42.82,42.31,42.72,2199342.2445738483,37.6172,38.0706,37.6172,37.9817,2199342.2446
2016-10-27 09:30:00,44.23,46.42,44.2,46.39,5045113.816834304,39.3242,41.2713,39.2975,41.2446,5045113.8168
2016-10-27 10:00:00,46.4,46.82,45.55,46.1,2292650.8734780303,41.2535,41.6269,40.4978,40.9868,2292650.8735
2016-10-27 10:30:00,46.11,46.2,45.45,45.57,1584302.5410269983,40.9957,41.0757,40.4089,40.5156,1584302.541
2016-10-27 11:00:00,45.57,45.78,45.38,45.71,1056482.2657490734,40.5156,40.7023,40.3467,40.6401,1056482.2657
2016-10-27 11:30:00,45.71,46.05,45.62,45.87,812163.843303335,40.6401,40.9423,40.56,40.7823,812163.8433
2016-10-27 12:00:00,45.89,46.02,45.68,45.89,580808.628904182,40.8001,40.9157,40.6134,40.8001,580808.6289
2016-10-27 12:30:00,45.87,46.01,45.73,45.79,671517.9989412386,40.7823,40.9068,40.6578,40.7112,671517.9989
2016-10-27 13:00:00,45.8,45.87,45.4,45.45,617563.5256749602,40.7201,40.7823,40.3644,40.4089,617563.5257
2016-10-27 13:30:00,45.43,45.72,45.38,45.45,1112146.6384330331,40.3911,40.649,40.3467,40.4089,1112146.6384
2016-10-27 14:00:00,45.46,45.47,45.09,45.15,807211.4875595552,40.4178,40.4267,40.0888,40.1422,807211.4876
2016-10-27 14:30:00,45.15,45.33,44.98,45.12,825379.8305982,40.1422,40.3022,39.991,40.1155,825379.8306
2016-10-27 15:00:00,45.13,45.24,44.69,45.03,741805.1879301217,40.1244,40.2222,39.7332,40.0355,741805.1879
2016-10-27 15:30:00,45.04,45.19,44.84,45.02,1976916.357861302,40.0444,40.1777,39.8666,40.0266,1976916.3579
2016-10-28 09:30:00,45.09,46.09,45.09,45.4,887093.7003705663,40.0888,40.9779,40.0888,40.3644,887093.7004
2016-10-28 10:00:00,45.41,45.83,45.25,45.82,536559.0259396505,40.3733,40.7467,40.2311,40.7379,536559.0259
2016-10-28 10:30:00,45.81,45.81,45.43,45.53,321580.20116463734,40.729,40.729,40.3911,40.48,321580.2012
2016-10-28 11:00:00,45.52,45.76,45.44,45.51,370803.33509793534,40.4711,40.6845,40.4,40.4622,370803.3351
2016-10-28 11:30:00,45.51,45.74,45.51,45.73,333305.9820010587,40.4622,40.6667,40.4622,40.6578,333305.982
2016-10-28 12:00:00,45.72,45.8,45.6,45.6,333357.59661196393,40.649,40.7201,40.5423,40.5423,333357.5966
2016-10-28 12:30:00,45.62,45.71,45.57,45.68,203272.8957120169,40.56,40.6401,40.5156,40.6134,203272.8957
2016-10-28 13:00:00,45.68,45.73,45.21,45.52,433709.63472736895,40.6134,40.6578,40.1955,40.4711,433709.6347
2016-10-28 13:30:00,45.52,45.52,45.08,45.1,336721.8104817363,40.4711,40.4711,40.0799,40.0977,336721.8105
2016-10-28 14:00:00,45.12,45.15,44.86,45.03,391940.1799894123,40.1155,40.1422,39.8843,40.0355,391940.18
2016-10-28 14:30:00,45.03,45.13,44.86,45.07,229960.2964531498,40.0355,40.1244,39.8843,40.071,229960.2965
2016-10-28 15:00:00,45.06,45.08,44.74,45.04,318147.167813658,40.0622,40.0799,39.7776,40.0444,318147.1678
2016-10-28 15:30:00,45.03,45.03,44.66,44.73,827877.1836950766,40.0355,40.0355,39.7065,39.7688,827877.1837
2016-10-31 09:30:00,44.77,45.3,44.59,44.78,384114.6109052408,39.8043,40.2755,39.6443,39.8132,384114.6109
2016-10-31 10:00:00,44.75,44.83,44.65,44.75,296388.30068819475,39.7865,39.8577,39.6976,39.7865,296388.3007
2016-10-31 10:30:00,44.75,44.78,44.54,44.63,303568.02541027,39.7865,39.8132,39.5998,39.6798,303568.0254
2016-10-31 11:00:00,44.63,44.75,44.5,44.75,254469.29592376915,39.6798,39.7865,39.5643,39.7865,254469.2959
2016-10-31 11:30:00,44.75,44.81,44.58,44.71,206381.6834303864,39.7865,39.8399,39.6354,39.751,206381.6834
2016-10-31 12:00:00,44.7,44.77,44.62,44.63,124792.21810481737,39.7421,39.8043,39.671,39.6798,124792.2181
2016-10-31 12:30:00,44.63,44.79,44.52,44.73,194397.82953943883,39.6798,39.8221,39.582,39.7688,194397.8295
2016-10-31 13:00:00,44.73,44.77,44.57,44.58,177852.03811540495,39.7688,39.8043,39.6265,39.6354,177852.0381
2016-10-31 13:30:00,44.58,44.66,44.49,44.54,156367.12546320804,39.6354,39.7065,39.5554,39.5998,156367.1255
2016-10-31 14:00:00,44.54,44.56,44.29,44.31,343785.0714663843,39.5998,39.6176,39.3776,39.3953,343785.0715
2016-10-31 14:30:00,44.3,44.44,44.29,44.37,241457.12016940172,39.3865,39.5109,39.3776,39.4487,241457.1202
2016-10-31 15:00:00,44.37,44.4,44.26,44.29,224102.6998411858,39.4487,39.4754,39.3509,39.3776,224102.6998
2016-10-31 15:30:00,44.29,44.33,44.15,44.16,712750.132345156,39.3776,39.4131,39.2531,39.262,712750.1323
2016-11-01 09:30:00,44.21,44.5,43.76,44.07,344276.0719957649,39.3064,39.5643,38.9063,39.182,344276.072
2016-11-01 10:00:00,44.04,44.19,43.92,44.05,416717.8401270513,39.1553,39.2887,39.0486,39.1642,416717.8401
2016-11-01 10:30:00,44.05,44.14,43.85,44.09,362747.4854420328,39.1642,39.2442,38.9864,39.1997,362747.4854
2016-11-01 11:00:00,44.1,44.16,44.0,44.03,279593.7003705664,39.2086,39.262,39.1197,39.1464,279593.7004
2016-11-01 11:30:00,44.02,44.02,43.72,43.79,195173.37215457912,39.1375,39.1375,38.8708,38.933,195173.3722
2016-11-01 12:00:00,43.79,43.82,43.42,43.42,209825.3043938592,38.933,38.9597,38.6041,38.6041,209825.3044
2016-11-01 12:30:00,43.43,43.55,43.3,43.36,204651.93223928,38.6129,38.7196,38.4974,38.5507,204651.9322
2016-11-01 13:00:00,43.35,43.42,42.98,43.14,234761.7787188989,38.5418,38.6041,38.2129,38.3551,234761.7787
2016-11-01 13:30:00,43.14,43.14,42.82,42.9,207489.4123875066,38.3551,38.3551,38.0706,38.1417,207489.4124
2016-11-01 14:00:00,42.92,42.98,42.54,42.93,496754.8967707781,38.1595,38.2129,37.8217,38.1684,496754.8968
2016-11-01 14:30:00,42.93,43.16,42.9,43.02,198198.7824245632,38.1684,38.3729,38.1417,38.2484,198198.7824
2016-11-01 15:00:00,42.99,43.14,42.65,43.12,297321.33403917414,38.2217,38.3551,37.9195,38.3373,297321.334
2016-11-01 15:30:00,43.12,43.33,43.11,43.24,849690.3123345685,38.3373,38.524,38.3284,38.444,849690.3123
2016-11-02 09:30:00,43.15,43.55,42.87,43.43,294674.43091582844,38.364,38.7196,38.1151,38.6129,294674.4309
2016-11-02 10:00:00,43.43,43.45,42.99,43.18,191524.6161990471,38.6129,38.6307,38.2217,38.3907,191524.6162
2016-11-02 10:30:00,43.17,43.23,42.91,42.99,308872.4192694547,38.3818,38.4351,38.1506,38.2217,308872.4193
2016-11-02 11:00:00,42.99,43.02,42.77,42.88,316394.91794600314,38.2217,38.2484,38.0262,38.1239,316394.9179
2016-11-02 11:30:00,42.88,42.93,42.71,42.83,233309.9523557437,38.1239,38.1684,37.9728,38.0795,233309.9524
2016-11-02 12:00:00,42.81,42.83,42.54,42.56,186622.5516146109,38.0617,38.0795,37.8217,37.8394,186622.5516
2016-11-02 12:30:00,42.57,42.61,42.47,42.49,191023.02805717307,37.8483,37.8839,37.7594,37.7772,191023.0281
2016-11-02 13:00:00,42.49,42.55,42.06,42.14,400764.9550026469,37.7772,37.8306,37.3949,37.466,400764.955
2016-11-02 13:30:00,42.14,42.22,41.94,42.04,301263.89624139754,37.466,37.5372,37.2882,37.3771,301263.8962
2016-11-02 14:00:00,42.06,42.22,41.66,42.03,742402.0645844361,37.3949,37.5372,37.0393,37.3682,742402.0646
2016-11-02 14:30:00,42.03,42.13,41.91,41.97,305794.07093700365,37.3682,37.4571,37.2615,37.3149,305794.0709
2016-11-02 15:00:00,41.97,42.06,41.81,41.9,308503.17628374795,37.3149,37.3949,37.1726,37.2526,308503.1763
2016-11-02 15:30:00,41.9,41.91,41.69,41.71,802812.3345685547,37.2526,37.2615,37.0659,37.0837,802812.3346
2016-11-03 09:30:00,41.88,42.3,41.66,42.0,341484.9126521969,37.2349,37.6083,37.0393,37.3416,341484.9127
2016-11-03 10:00:00,42.0,42.14,41.85,42.06,216124.9338274219,37.3416,37.466,37.2082,37.3949,216124.9338
2016-11-03 10:30:00,42.03,42.28,41.96,42.12,212420.5929062996,37.3682,37.5905,37.306,37.4482,212420.5929
2016-11-03 11:00:00,42.12,42.12,41.98,42.06,170984.64796188456,37.4482,37.4482,37.3238,37.3949,170984.648
2016-11-03 11:30:00,42.06,42.15,41.88,41.91,300157.490735839,37.3949,37.4749,37.2349,37.2615,300157.4907
2016-11-03 12:00:00,41.91,41.98,41.75,41.77,193028.05717310743,37.2615,37.3238,37.1193,37.1371,193028.0572
2016-11-03 12:30:00,41.76,41.77,41.48,41.58,452666.7548967707,37.1282,37.1371,36.8792,36.9681,452666.7549
2016-11-03 13:00:00,41.57,41.57,41.46,41.55,193700.37056643725,36.9592,36.9592,36.8614,36.9415,193700.3706
2016-11-03 13:30:00,41.55,41.6,41.47,41.5,184179.4600317628,36.9415,36.9859,36.8703,36.897,184179.46
2016-11-03 14:00:00,41.51,41.66,41.47,41.66,206372.41926945472,36.9059,37.0393,36.8703,37.0393,206372.4193
2016-11-03 14:30:00,41.64,41.72,41.55,41.72,189438.8565378507,37.0215,37.0926,36.9415,37.0926,189438.8565
2016-11-03 15:00:00,41.72,41.73,41.61,41.71,183946.5325569084,37.0926,37.1015,36.9948,37.0837,183946.5326
2016-11-03 15:30:00,41.7,41.7,41.51,41.66,574846.4796188459,37.0748,37.0748,36.9059,37.0393,574846.4796
2016-11-04 09:30:00,41.35,41.54,41.0,41.11,334515.6167284277,36.7637,36.9326,36.4525,36.5503,334515.6167
2016-11-04 10:00:00,41.12,41.54,41.12,41.47,181856.80254102696,36.5592,36.9326,36.5592,36.8703,181856.8025
2016-11-04 10:30:00,41.45,41.75,41.39,41.63,152964.53149814715,36.8526,37.1193,36.7992,37.0126,152964.5315
2016-11-04 11:00:00,41.64,41.91,41.63,41.89,150565.1138168343,37.0215,37.2615,37.0126,37.2438,150565.1138
2016-11-04 11:30:00,41.88,41.9,41.59,41.69,160963.47273689782,37.2349,37.2526,36.977,37.0659,160963.4727
2016-11-04 12:00:00,41.67,42.11,41.66,42.09,190861.566966649,37.0482,37.4394,37.0393,37.4216,190861.567
2016-11-04 12:30:00,42.11,42.26,42.1,42.25,335927.7395447326,37.4394,37.5727,37.4305,37.5638,335927.7395
2016-11-04 13:00:00,42.25,42.29,42.05,42.06,148308.6289041821,37.5638,37.5994,37.386,37.3949,148308.6289
2016-11-04 13:30:00,42.06,42.12,41.92,41.93,142578.0836421387,37.3949,37.4482,37.2704,37.2793,142578.0836
2016-11-04 14:00:00,41.93,41.93,41.72,41.85,375760.98464796186,37.2793,37.2793,37.0926,37.2082,375760.9846
2016-11-04 14:30:00,41.85,41.93,41.6,41.67,181867.3901535204,37.2082,37.2793,36.9859,37.0482,181867.3902
2016-11-04 15:00:00,41.67,41.72,41.6,41.69,186528.5865537321,37.0482,37.0926,36.9859,37.0659,186528.5866
2016-11-04 15:30:00,41.68,41.68,41.52,41.57,512027.5277924828,37.057,37.057,36.9148,36.9592,512027.5278
2016-11-07 09:30:00,42.64,43.02,42.54,42.83,623908.1524616198,37.9106,38.2484,37.8217,38.0795,623908.1525
2016-11-07 10:00:00,42.85,43.19,42.81,43.13,534154.314452091,38.0973,38.3996,38.0617,38.3462,534154.3145
2016-11-07 10:30:00,43.13,43.49,43.07,43.49,403916.0931709899,38.3462,38.6663,38.2929,38.6663,403916.0932
2016-11-07 11:00:00,43.49,43.72,43.49,43.55,413174.9602964531,38.6663,38.8708,38.6663,38.7196,413174.9603
2016-11-07 11:30:00,43.55,43.78,43.4,43.77,344164.9020645844,38.7196,38.9241,38.5863,38.9152,344164.9021
2016-11-07 12:00:00,43.77,43.79,43.65,43.67,281442.56220222334,38.9152,38.933,38.8085,38.8263,281442.5622
2016-11-07 12:30:00,43.67,43.68,43.18,43.27,547592.641609317,38.8263,38.8352,38.3907,38.4707,547592.6416
2016-11-07 13:00:00,43.27,43.33,43.21,43.27,173312.5992588671,38.4707,38.524,38.4173,38.4707,173312.5993
2016-11-07 13:30:00,43.26,43.33,43.24,43.28,168456.85547908946,38.4618,38.524,38.444,38.4796,168456.8555
2016-11-07 14:00:00,43.29,43.31,43.24,43.25,222706.4584436209,38.4885,38.5063,38.444,38.4529,222706.4584
2016-11-07 14:30:00,43.25,43.34,43.22,43.31,208885.65378507145,38.4529,38.5329,38.4262,38.5063,208885.6538
2016-11-07 15:00:00,43.32,43.36,43.24,43.3,271271.83695076755,38.5151,38.5507,38.444,38.4974,271271.837
2016-11-07 15:30:00,43.3,43.61,43.24,43.58,912795.1296982528,38.4974,38.773,38.444,38.7463,912795.1297
2016-11-08 09:30:00,43.37,43.58,42.8,43.07,442443.091582848,38.5596,38.7463,38.0528,38.2929,442443.0916
2016-11-08 10:00:00,43.08,43.17,43.05,43.14,275802.0116463737,38.3018,38.3818,38.2751,38.3551,275802.0116
2016-11-08 10:30:00,43.13,43.39,43.1,43.33,235860.2435150873,38.3462,38.5774,38.3195,38.524,235860.2435
2016-11-08 11:00:00,43.33,43.52,43.3,43.34,220661.7257808364,38.524,38.693,38.4974,38.5329,220661.7258
2016-11-08 11:30:00,43.35,43.54,43.32,43.52,148569.34886183165,38.5418,38.7107,38.5151,38.693,148569.3489
2016-11-08 12:00:00,43.52,43.65,43.42,43.56,136041.5563790365,38.693,38.8085,38.6041,38.7285,136041.5564
2016-11-08 12:30:00,43.54,43.57,43.42,43.45,220876.1249338274,38.7107,38.7374,38.6041,38.6307,220876.1249
2016-11-08 13:00:00,43.45,43.47,43.3,43.34,229180.78348332449,38.6307,38.6485,38.4974,38.5329,229180.7835
2016-11-08 13:30:00,43.34,43.45,43.27,43.27,143476.70725251455,38.5329,38.6307,38.4707,38.4707,143476.7073
2016-11-08 14:00:00,43.27,43.31,43.03,43.07,219842.5092641609,38.4707,38.5063,38.2573,38.2929,219842.5093
2016-11-08 14:30:00,43.06,43.11,42.9,43.03,297460.29645314976,38.284,38.3284,38.1417,38.2573,297460.2965
2016-11-08 15:00:00,43.01,43.27,42.99,43.26,198778.45420857595,38.2395,38.4707,38.2217,38.4618,198778.4542
2016-11-08 15:30:00,43.26,43.36,43.21,43.28,615148.2265749073,38.4618,38.5507,38.4173,38.4796,615148.2266
2016-11-09 09:30:00,42.4,42.83,41.6,42.74,1284191.3710958178,37.6972,38.0795,36.9859,37.9995,1284191.3711
2016-11-09 10:00:00,42.72,42.78,41.7,42.13,551745.6326098464,37.9817,38.035,37.0748,37.4571,551745.6326
2016-11-09 10:30:00,42.12,42.15,41.76,41.89,366723.133933298,37.4482,37.4749,37.1282,37.2438,366723.1339
2016-11-09 11:00:00,41.91,42.52,41.9,42.52,447018.263631551,37.2615,37.8039,37.2526,37.8039,447018.2636
2016-11-09 11:30:00,42.53,43.28,42.52,43.13,594778.9835892005,37.8128,38.4796,37.8039,38.3462,594778.9836
2016-11-09 12:00:00,43.13,43.23,42.62,43.08,263871.09581789305,38.3462,38.4351,37.8928,38.3018,263871.0958
2016-11-09 12:30:00,43.08,43.48,42.96,43.46,309224.4573848597,38.3018,38.6574,38.1951,38.6396,309224.4574
2016-11-09 13:00:00,43.45,43.46,42.83,42.94,240365.27263102168,38.6307,38.6396,38.0795,38.1773,240365.2726
2016-11-09 13:30:00,42.9,43.36,42.9,43.1,161114.34621492852,38.1417,38.5507,38.1417,38.3195,161114.3462
2016-11-09 14:00:00,43.11,43.37,43.03,43.26,232934.09211222865,38.3284,38.5596,38.2573,38.4618,232934.0921
2016-11-09 14:30:00,43.27,43.64,43.26,43.45,311921.6516675489,38.4707,38.7997,38.4618,38.6307,311921.6517
2016-11-09 15:00:00,43.45,43.86,43.44,43.68,538159.078877713,38.6307,38.9953,38.6218,38.8352,538159.0789
2016-11-09 15:30:00,43.64,43.67,43.27,43.43,853042.6151402858,38.7997,38.8263,38.4707,38.6129,853042.6151
2016-11-10 09:30:00,43.81,44.92,43.72,44.78,1068844.6267866597,38.9508,39.9377,38.8708,39.8132,1068844.6268
2016-11-10 10:00:00,44.81,44.95,43.91,43.92,772665.431445209,39.8399,39.9644,39.0397,39.0486,772665.4314
2016-11-10 10:30:00,43.95,44.12,42.96,43.02,634027.2631021704,39.0753,39.2264,38.1951,38.2484,634027.2631
2016-11-10 11:00:00,43.01,43.38,42.8,43.23,473737.427210164,38.2395,38.5685,38.0528,38.4351,473737.4272
2016-11-10 11:30:00,43.24,43.5,42.96,43.11,318055.84965590254,38.444,38.6752,38.1951,38.3284,318055.8497
2016-11-10 12:00:00,43.09,43.36,42.94,43.04,220742.45632609844,38.3107,38.5507,38.1773,38.2662,220742.4563
2016-11-10 12:30:00,43.05,43.28,42.84,43.17,205041.02699841183,38.2751,38.4796,38.0884,38.3818,205041.027
2016-11-10 13:00:00,43.18,43.49,43.13,43.34,191770.77818951823,38.3907,38.6663,38.3462,38.5329,191770.7782
2016-11-10 13:30:00,43.36,43.67,43.3,43.45,160391.74166225514,38.5507,38.8263,38.4974,38.6307,160391.7417
2016-11-10 14:00:00,43.44,43.59,43.33,43.55,170583.6421386977,38.6218,38.7552,38.524,38.7196,170583.6421
2016-11-10 14:30:00,43.55,43.61,43.36,43.61,135056.90841715192,38.7196,38.773,38.5507,38.773,135056.9084
2016-11-10 15:00:00,43.62,43.66,43.25,43.3,204145.0502911593,38.7819,38.8174,38.4529,38.4974,204145.0503
2016-11-10 15:30:00,43.3,43.3,42.92,42.95,836870.0370566436,38.4974,38.4974,38.1595,38.1862,836870.0371
2016-11-11 09:30:00,42.86,43.22,42.51,43.08,531545.7914240338,38.1062,38.4262,37.795,38.3018,531545.7914
2016-11-11 10:00:00,43.09,43.59,43.0,43.0,978783.7480148224,38.3107,38.7552,38.2306,38.2306,978783.748
2016-11-11 10:30:00,43.01,43.42,42.95,43.21,366097.1413446267,38.2395,38.6041,38.1862,38.4173,366097.1413
2016-11-11 11:00:00,43.21,43.33,42.81,43.21,537016.9401799893,38.4173,38.524,38.0617,38.4173,537016.9402
2016-11-11 11:30:00,43.23,43.4,43.02,43.38,554747.2207517204,38.4351,38.5863,38.2484,38.5685,554747.2208
2016-11-11 12:00:00,43.38,44.02,43.37,43.98,397327.9512969825,38.5685,39.1375,38.5596,39.1019,397327.9513
2016-11-11 12:30:00,43.97,44.13,43.64,43.82,395273.9544732662,39.0931,39.2353,38.7997,38.9597,395273.9545
2016-11-11 13:00:00,43.82,44.29,43.81,44.25,246700.6352567496,38.9597,39.3776,38.9508,39.342,246700.6353
2016-11-11 13:30:00,44.25,44.32,44.12,44.29,239649.28533615667,39.342,39.4042,39.2264,39.3776,239649.2853
2016-11-11 14:00:00,44.27,44.29,44.04,44.23,322605.87612493377,39.3598,39.3776,39.1553,39.3242,322605.8761
2016-11-11 14:30:00,44.23,44.26,44.0,44.13,331318.15775542613,39.3242,39.3509,39.1197,39.2353,331318.1578
2016-11-11 15:00:00,44.13,44.41,44.13,44.18,471238.7506617257,39.2353,39.4842,39.2353,39.2798,471238.7507
2016-11-11 15:30:00,44.19,44.57,44.07,44.5,1416212.281630492,39.2887,39.6265,39.182,39.5643,1416212.2816
2016-11-14 09:30:00,44.32,45.74,44.32,45.49,838493.9121228162,39.4042,40.6667,39.4042,40.4445,838493.9121
2016-11-14 10:00:00,45.52,45.67,45.03,45.16,510121.75754367386,40.4711,40.6045,40.0355,40.1511,510121.7575
2016-11-14 10:30:00,45.17,45.31,44.88,44.91,317061.9375330862,40.16,40.2844,39.9021,39.9288,317061.9375
2016-11-14 11:00:00,44.92,45.2,44.76,45.11,333464.79618845944,39.9377,40.1866,39.7954,40.1066,333464.7962
2016-11-14 11:30:00,45.1,45.21,44.97,45.04,475027.7924827951,40.0977,40.1955,39.9821,40.0444,475027.7925
2016-11-14 12:00:00,45.04,45.12,44.91,44.97,284953.6791953414,40.0444,40.1155,39.9288,39.9821,284953.6792
2016-11-14 12:30:00,44.98,45.22,44.89,45.19,279497.08840656426,39.991,40.2044,39.911,40.1777,279497.0884
2016-11-14 13:00:00,45.2,45.25,45.06,45.14,225080.730545262,40.1866,40.2311,40.0622,40.1333,225080.7305
2016-11-14 13:30:00,45.15,45.3,44.91,44.92,234696.9295923769,40.1422,40.2755,39.9288,39.9377,234696.9296
2016-11-14 14:00:00,44.93,44.94,44.76,44.84,262719.69295923767,39.9466,39.9555,39.7954,39.8666,262719.693
2016-11-14 14:30:00,44.84,45.06,44.81,45.06,239450.7676019057,39.8666,40.0622,39.8399,40.0622,239450.7676
2016-11-14 15:00:00,45.04,45.12,44.98,45.03,247541.02699841183,40.0444,40.1155,39.991,40.0355,247541.027
2016-11-14 15:30:00,45.03,45.06,44.8,44.94,589655.902593965,40.0355,40.0622,39.831,39.9555,589655.9026
2016-11-15 09:30:00,44.95,45.29,44.36,44.66,396085.2302805717,39.9644,40.2666,39.4398,39.7065,396085.2303
2016-11-15 10:00:00,44.67,45.32,44.63,45.29,362245.89730015874,39.7154,40.2933,39.6798,40.2666,362245.8973
2016-11-15 10:30:00,45.29,45.33,44.94,44.98,276308.8935944944,40.2666,40.3022,39.9555,39.991,276308.8936
2016-11-15 11:00:00,44.99,44.99,44.64,44.66,337100.3176283748,39.9999,39.9999,39.6887,39.7065,337100.3176
2016-11-15 11:30:00,44.67,44.74,44.5,44.63,330071.4663843303,39.7154,39.7776,39.5643,39.6798,330071.4664
2016-11-15 12:00:00,44.63,44.67,44.58,44.66,274186.0772895712,39.6798,39.7154,39.6354,39.7065,274186.0773
2016-11-15 12:30:00,44.65,44.66,44.47,44.52,425633.9332980412,39.6976,39.7065,39.5376,39.582,425633.9333
2016-11-15 13:00:00,44.52,44.77,44.49,44.74,363336.4213869772,39.582,39.8043,39.5554,39.7776,363336.4214
2016-11-15 13:30:00,44.73,45.03,44.72,44.99,307567.49602964526,39.7688,40.0355,39.7599,39.9999,307567.496
2016-11-15 14:00:00,44.99,45.16,44.84,44.88,358980.94229751185,39.9999,40.1511,39.8666,39.9021,358980.9423
2016-11-15 14:30:00,44.88,44.94,44.81,44.93,397548.9677077818,39.9021,39.9555,39.8399,39.9466,397548.9677
2016-11-15 15:00:00,44.94,45.16,44.9,45.15,316401.5352038115,39.9555,40.1511,39.9199,40.1422,316401.5352
2016-11-15 15:30:00,45.15,45.17,45.06,45.12,527493.3827421915,40.1422,40.16,40.0622,40.1155,527493.3827
2016-11-16 09:30:00,44.97,45.21,44.51,44.9,376536.5272631021,39.9821,40.1955,39.5732,39.9199,376536.5273
2016-11-16 10:00:00,44.92,45.2,44.86,45.12,252038.11540497607,39.9377,40.1866,39.8843,40.1155,252038.1154
2016-11-16 10:30:00,45.11,45.17,44.72,44.75,278856.53785071464,40.1066,40.16,39.7599,39.7865,278856.5379
2016-11-16 11:00:00,44.75,44.86,44.62,44.84,322912.9168872419,39.7865,39.8843,39.671,39.8666,322912.9169
2016-11-16 11:30:00,44.84,44.94,44.57,44.58,260729.2218104817,39.8666,39.9555,39.6265,39.6354,260729.2218
2016-11-16 12:00:00,44.59,44.84,44.47,44.83,177742.19163578612,39.6443,39.8666,39.5376,39.8577,177742.1916
2016-11-16 12:30:00,44.83,45.0,44.77,45.0,156164.63737427208,39.8577,40.0088,39.8043,40.0088,156164.6374
2016-11-16 13:00:00,45.0,45.15,44.91,45.13,227396.7707781895,40.0088,40.1422,39.9288,40.1244,227396.7708
2016-11-16 13:30:00,45.14,45.14,45.02,45.09,233636.8448914769,40.1333,40.1333,40.0266,40.0888,233636.8449
2016-11-16 14:00:00,45.09,45.18,45.06,45.13,203848.5971413446,40.0888,40.1688,40.0622,40.1244,203848.5971
2016-11-16 14:30:00,45.12,45.12,45.04,45.1,221594.7591318157,40.1155,40.1155,40.0444,40.0977,221594.7591
2016-11-16 15:00:00,45.1,45.17,45.02,45.02,268091.58284806774,40.0977,40.16,40.0266,40.0266,268091.5828
2016-11-16 15:30:00,45.02,45.03,44.87,44.98,411697.9883536262,40.0266,40.0355,39.8932,39.991,411697.9884
2016-11-17 09:30:00,45.12,45.51,44.97,45.34,385412.9168872419,40.1155,40.4622,39.9821,40.3111,385412.9169
2016-11-17 10:00:00,45.32,45.52,45.24,45.46,809618.845950238,40.2933,40.4711,40.2222,40.4178,809618.846
2016-11-17 10:30:00,45.45,45.45,45.12,45.12,378372.1545791424,40.4089,40.4089,40.1155,40.1155,378372.1546
2016-11-17 11:00:00,45.12,45.49,45.11,45.37,804985.4420328215,40.1155,40.4445,40.1066,40.3378,804985.442
2016-11-17 11:30:00,45.36,45.46,44.97,45.03,857388.8300688193,40.3289,40.4178,39.9821,40.0355,857388.8301
2016-11-17 12:00:00,45.03,45.08,43.54,44.49,1916680.7834833243,40.0355,40.0799,38.7107,39.5554,1916680.7835
2016-11-17 12:30:00,44.48,44.78,44.28,44.78,408672.57808364206,39.5465,39.8132,39.3687,39.8132,408672.5781
2016-11-17 13:00:00,44.79,44.9,44.67,44.74,296216.2519851773,39.8221,39.9199,39.7154,39.7776,296216.252
2016-11-17 13:30:00,44.75,44.91,44.5,44.52,217525.1455796717,39.7865,39.9288,39.5643,39.582,217525.1456
2016-11-17 14:00:00,44.51,44.61,44.39,44.54,225313.65802011645,39.5732,39.6621,39.4665,39.5998,225313.658
2016-11-17 14:30:00,44.53,44.69,44.49,44.64,249315.7755426151,39.5909,39.7332,39.5554,39.6887,249315.7755
2016-11-17 15:00:00,44.64,44.74,44.54,44.54,259092.1122286924,39.6887,39.7776,39.5998,39.5998,259092.1122
2016-11-17 15:30:00,44.54,44.61,44.4,44.43,741106.4055055584,39.5998,39.6621,39.4754,39.502,741106.4055
2016-11-18 09:30:00,44.56,44.99,44.05,44.84,686087.877183695,39.6176,39.9999,39.1642,39.8666,686087.8772
2016-11-18 10:00:00,44.81,45.11,44.75,45.08,432410.0052938062,39.8399,40.1066,39.7865,40.0799,432410.0053
2016-11-18 10:30:00,45.06,45.18,44.75,45.15,315868.18422445736,40.0622,40.1688,39.7865,40.1422,315868.1842
2016-11-18 11:00:00,45.12,45.3,45.08,45.12,170362.62572789832,40.1155,40.2755,40.0799,40.1155,170362.6257
2016-11-18 11:30:00,45.13,45.23,44.85,44.86,226045.52673372152,40.1244,40.2133,39.8754,39.8843,226045.5267
2016-11-18 12:00:00,44.84,44.98,44.81,44.94,202083.11275807305,39.8666,39.991,39.8399,39.9555,202083.1128
2016-11-18 12:30:00,44.94,45.04,44.94,45.04,167915.56379036524,39.9555,40.0444,39.9555,40.0444,167915.5638
2016-11-18 13:00:00,45.03,45.24,44.99,45.24,185174.6956061408,40.0355,40.2222,39.9999,40.2222,185174.6956
2016-11-18 13:30:00,45.23,45.88,45.22,45.71,734207.2525145579,40.2133,40.7912,40.2044,40.6401,734207.2525
2016-11-18 14:00:00,45.72,45.96,45.66,45.89,315375.86024351505,40.649,40.8623,40.5956,40.8001,315375.8602
2016-11-18 14:30:00,45.88,46.02,45.83,45.84,255128.37480148225,40.7912,40.9157,40.7467,40.7556,255128.3748
2016-11-18 15:00:00,45.84,45.9,45.71,45.86,306699.3118051879,40.7556,40.809,40.6401,40.7734,306699.3118
2016-11-18 15:30:00,45.86,46.04,45.75,46.03,1043746.6913710956,40.7734,40.9335,40.6756,40.9246,1043746.6914
2016-11-21 09:30:00,46.17,47.1,46.17,46.61,852496.0296453149,41.049,41.8759,41.049,41.4402,852496.0296
2016-11-21 10:00:00,46.64,46.65,45.99,46.1,532310.7464266807,41.4669,41.4758,40.889,40.9868,532310.7464
2016-11-21 10:30:00,46.11,46.35,46.08,46.22,292878.5071466384,40.9957,41.2091,40.969,41.0935,292878.5071
2016-11-21 11:00:00,46.24,46.48,46.16,46.42,322529.1159343568,41.1113,41.3247,41.0401,41.2713,322529.1159
2016-11-21 11:30:00,46.42,46.61,46.39,46.51,310948.9147697194,41.2713,41.4402,41.2446,41.3513,310948.9148
2016-11-21 12:00:00,46.51,46.64,46.45,46.48,206363.155108523,41.3513,41.4669,41.298,41.3247,206363.1551
2016-11-21 12:30:00,46.48,46.6,46.42,46.57,185575.7014293277,41.3247,41.4313,41.2713,41.4047,185575.7014
2016-11-21 13:00:00,46.56,46.58,46.44,46.47,205718.63419798831,41.3958,41.4136,41.2891,41.3158,205718.6342
2016-11-21 13:30:00,46.48,46.49,46.25,46.37,294614.87559555314,41.3247,41.3335,41.1202,41.2269,294614.8756
2016-11-21 14:00:00,46.38,46.53,46.33,46.48,204669.13710958176,41.2357,41.3691,41.1913,41.3247,204669.1371
2016-11-21 14:30:00,46.48,46.53,46.3,46.33,222255.1614610905,41.3247,41.3691,41.1646,41.1913,222255.1615
2016-11-21 15:00:00,46.33,46.34,46.16,46.22,180844.3620963473,41.1913,41.2002,41.0401,41.0935,180844.3621
2016-11-21 15:30:00,46.2,46.28,46.13,46.22,553673.9015352038,41.0757,41.1468,41.0135,41.0935,553673.9015
2016-11-22 09:30:00,46.43,46.76,46.17,46.47,393247.7501323451,41.2802,41.5736,41.049,41.3158,393247.7501
2016-11-22 10:00:00,46.45,46.52,46.28,46.4,226598.7294865008,41.298,41.3602,41.1468,41.2535,226598.7295
2016-11-22 10:30:00,46.41,46.41,45.84,45.88,336582.8480677607,41.2624,41.2624,40.7556,40.7912,336582.8481
2016-11-22 11:00:00,45.87,46.2,45.82,46.11,129372.68395976706,40.7823,41.0757,40.7379,40.9957,129372.684
2016-11-22 11:30:00,46.11,46.18,45.85,45.88,122056.64372683958,40.9957,41.0579,40.7645,40.7912,122056.6437
2016-11-22 12:00:00,45.88,45.89,45.75,45.79,116748.2795129698,40.7912,40.8001,40.6756,40.7112,116748.2795
2016-11-22 12:30:00,45.79,45.8,45.58,45.72,114493.11805187928,40.7112,40.7201,40.5245,40.649,114493.1181
2016-11-22 13:00:00,45.72,45.83,45.7,45.81,241678.1365802012,40.649,40.7467,40.6312,40.729,241678.1366
2016-11-22 13:30:00,45.81,45.83,45.75,45.75,140954.2085759661,40.729,40.7467,40.6756,40.6756,140954.2086
2016-11-22 14:00:00,45.77,45.96,45.76,45.86,131520.64584436206,40.6934,40.8623,40.6845,40.7734,131520.6458
2016-11-22 14:30:00,45.86,45.96,45.81,45.9,167850.71466384328,40.7734,40.8623,40.729,40.809,167850.7147
2016-11-22 15:00:00,45.9,46.14,45.88,46.1,158705.66437268394,40.809,41.0224,40.7912,40.9868,158705.6644
2016-11-22 15:30:00,46.1,46.3,46.09,46.24,460160.1376389624,40.9868,41.1646,40.9779,41.1113,460160.1376
2016-11-23 09:30:00,45.94,46.45,45.57,45.65,181630.49232398093,40.8445,41.298,40.5156,40.5867,181630.4923
2016-11-23 10:00:00,45.66,45.93,45.59,45.87,180404.97617787187,40.5956,40.8357,40.5334,40.7823,180404.9762
2016-11-23 10:30:00,45.87,46.13,45.74,46.05,198712.2816304923,40.7823,41.0135,40.6667,40.9423,198712.2816
2016-11-23 11:00:00,46.05,46.08,45.69,45.74,122241.92694547378,40.9423,40.969,40.6223,40.6667,122241.9269
2016-11-23 11:30:00,45.74,46.08,45.59,46.05,165128.37480148225,40.6667,40.969,40.5334,40.9423,165128.3748
2016-11-23 12:00:00,46.03,46.05,45.6,45.74,253173.63684489144,40.9246,40.9423,40.5423,40.6667,253173.6368
2016-11-23 12:30:00,45.74,45.89,45.64,45.67,230917.15193223924,40.6667,40.8001,40.5778,40.6045,230917.1519
2016-11-23 13:00:00,45.68,45.73,45.56,45.66,100521.43991529908,40.6134,40.6578,40.5067,40.5956,100521.4399
2016-11-23 13:30:00,45.66,45.89,45.66,45.87,144010.0582318687,40.5956,40.8001,40.5956,40.7823,144010.0582
2016-11-23 14:00:00,45.88,46.17,45.86,46.11,188602.43515087344,40.7912,41.049,40.7734,40.9957,188602.4352
2016-11-23 14:30:00,46.09,46.17,45.97,45.99,100790.10058231869,40.9779,41.049,40.8712,40.889,100790.1006
2016-11-23 15:00:00,45.98,46.05,45.92,46.05,105947.59131815772,40.8801,40.9423,40.8268,40.9423,105947.5913
2016-11-23 15:30:00,46.05,46.16,46.05,46.12,236705.92906299623,40.9423,41.0401,40.9423,41.0046,236705.9291
2016-11-25 09:30:00,46.06,46.54,45.83,46.14,163651.40285865535,40.9512,41.378,40.7467,41.0224,163651.4029
2016-11-25 10:00:00,46.12,46.16,45.93,45.95,118766.5431445209,41.0046,41.0401,40.8357,40.8534,118766.5431
2016-11-25 10:30:00,45.96,46.2,45.95,46.11,153710.95817893062,40.8623,41.0757,40.8534,40.9957,153710.9582
2016-11-25 11:00:00,46.1,46.56,46.1,46.53,197514.5579671784,40.9868,41.3958,40.9868,41.3691,197514.558
2016-11-25 11:30:00,46.54,46.59,46.42,46.47,211360.50820539964,41.378,41.4225,41.2713,41.3158,211360.5082
2016-11-25 12:00:00,46.46,46.52,46.39,46.42,183935.944944415,41.3069,41.3602,41.2446,41.2713,183935.9449
2016-11-25 12:30:00,46.42,46.64,46.37,46.53,364964.2668078348,41.2713,41.4669,41.2269,41.3691,364964.2668
2016-11-28 09:30:00,46.11,47.04,46.11,46.96,559571.201694018,40.9957,41.8225,40.9957,41.7514,559571.2017
2016-11-28 10:00:00,46.96,46.98,46.64,46.79,334145.0502911593,41.7514,41.7692,41.4669,41.6003,334145.0503
2016-11-28 10:30:00,46.81,46.85,46.42,46.43,434974.85442032816,41.6181,41.6536,41.2713,41.2802,434974.8544
2016-11-28 11:00:00,46.44,47.23,46.44,47.19,452731.6040232927,41.2891,41.9915,41.2891,41.9559,452731.604
2016-11-28 11:30:00,47.2,47.57,47.19,47.46,675836.4213869772,41.9648,42.2938,41.9559,42.196,675836.4214
2016-11-28 12:00:00,47.47,47.69,47.38,47.43,431118.3165696135,42.2048,42.4004,42.1248,42.1693,431118.3166
2016-11-28 12:30:00,47.43,47.48,47.07,47.12,219334.3038644785,42.1693,42.2137,41.8492,41.8937,219334.3039
2016-11-28 13:00:00,47.12,47.13,46.88,47.09,280689.5182636315,41.8937,41.9026,41.6803,41.867,280689.5183
2016-11-28 13:30:00,47.09,47.56,47.06,47.41,245480.4129168872,41.867,42.2849,41.8403,42.1515,245480.4129
2016-11-28 14:00:00,47.4,47.43,47.3,47.3,162637.63896241394,42.1426,42.1693,42.0537,42.0537,162637.639
2016-11-28 14:30:00,47.29,47.33,47.14,47.16,190672.31339332976,42.0448,42.0804,41.9115,41.9292,190672.3134
2016-11-28 15:00:00,47.16,47.38,47.13,47.13,218618.31656961355,41.9292,42.1248,41.9026,41.9026,218618.3166
2016-11-28 15:30:00,47.13,47.16,46.99,47.07,722145.3149814716,41.9026,41.9292,41.7781,41.8492,722145.315
2016-11-29 09:30:00,47.07,47.84,47.07,47.51,670656.4319745896,41.8492,42.5338,41.8492,42.2404,670656.432
2016-11-29 10:00:00,47.52,48.16,47.39,48.09,461551.0852302805,42.2493,42.8183,42.1337,42.7561,461551.0852
2016-11-29 10:30:00,48.09,48.58,48.02,48.53,859360.7728957119,42.7561,43.1917,42.6938,43.1473,859360.7729
2016-11-29 11:00:00,48.53,48.57,48.0,48.3,474673.1074642668,43.1473,43.1828,42.6761,42.9428,474673.1075
2016-11-29 11:30:00,48.29,48.32,47.77,47.89,385056.9084171519,42.9339,42.9606,42.4716,42.5783,385056.9084
2016-11-29 12:00:00,47.88,48.0,47.6,47.74,299000.794070937,42.5694,42.6761,42.3204,42.4449,299000.7941
2016-11-29 12:30:00,47.74,47.82,47.64,47.78,180804.65854949708,42.4449,42.516,42.356,42.4805,180804.6585
2016-11-29 13:00:00,47.79,47.79,47.64,47.71,164115.93435680252,42.4894,42.4894,42.356,42.4182,164115.9344
2016-11-29 13:30:00,47.72,47.72,47.63,47.66,171690.0476442562,42.4271,42.4271,42.3471,42.3738,171690.0476
2016-11-29 14:00:00,47.67,47.82,47.61,47.8,187492.05929063,42.3827,42.516,42.3293,42.4982,187492.0593
2016-11-29 14:30:00,47.81,48.18,47.8,47.95,352813.6580201164,42.5071,42.8361,42.4982,42.6316,352813.658
2016-11-29 15:00:00,47.94,47.95,47.57,47.59,236167.2842773954,42.6227,42.6316,42.2938,42.3115,236167.2843
2016-11-29 15:30:00,47.59,47.6,47.25,47.35,956633.139227104,42.3115,42.3204,42.0092,42.0982,956633.1392
2016-11-30 09:30:00,47.8,48.36,47.69,47.76,554403.1233456854,42.4982,42.9961,42.4004,42.4627,554403.1233
2016-11-30 10:00:00,47.74,47.85,47.41,47.62,456716.5166754896,42.4449,42.5427,42.1515,42.3382,456716.5167
2016-11-30 10:30:00,47.63,48.03,47.63,48.02,314715.4579142403,42.3471,42.7027,42.3471,42.6938,314715.4579
2016-11-30 11:00:00,48.02,48.34,48.0,48.16,461257.2789835892,42.6938,42.9784,42.6761,42.8183,461257.279
2016-11-30 11:30:00,48.15,48.29,48.03,48.09,204581.7893065113,42.8094,42.9339,42.7027,42.7561,204581.7893
2016-11-30 12:00:00,48.09,48.28,48.07,48.14,188478.0307040762,42.7561,42.925,42.7383,42.8005,188478.0307
2016-11-30 12:30:00,48.12,48.15,47.91,47.91,344903.38803599786,42.7828,42.8094,42.596,42.596,344903.388
2016-11-30 13:00:00,47.91,48.26,47.91,48.23,176068.02541026997,42.596,42.9072,42.596,42.8806,176068.0254
2016-11-30 13:30:00,48.24,48.64,48.2,48.54,529097.4060349391,42.8894,43.2451,42.8539,43.1562,529097.406
2016-11-30 14:00:00,48.54,48.62,48.2,48.32,308118.0518793012,43.1562,43.2273,42.8539,42.9606,308118.0519
2016-11-30 14:30:00,48.31,48.31,47.94,47.96,251119.6400211752,42.9517,42.9517,42.6227,42.6405,251119.64
2016-11-30 15:00:00,47.96,48.45,47.87,48.4,322117.5224986765,42.6405,43.0762,42.5605,43.0317,322117.5225
2016-11-30 15:30:00,48.38,48.38,48.09,48.1,871958.7083112757,43.0139,43.0139,42.7561,42.765,871958.7083
2016-12-01 09:30:00,48.27,49.86,48.18,48.63,1064245.6326098463,42.9161,44.3298,42.8361,43.2362,1064245.6326
2016-12-01 10:00:00,48.59,48.95,48.51,48.65,731630.4923239809,43.2006,43.5207,43.1295,43.254,731630.4923
2016-12-01 10:30:00,48.65,48.75,47.25,47.44,853926.6807834832,43.254,43.3429,42.0092,42.1782,853926.6808
2016-12-01 11:00:00,47.43,47.74,47.26,47.47,405453.94388565375,42.1693,42.4449,42.0181,42.2048,405453.9439
2016-12-01 11:30:00,47.46,47.81,47.44,47.51,257838.80359978825,42.196,42.5071,42.1782,42.2404,257838.8036
2016-12-01 12:00:00,47.53,47.6,46.98,46.99,348664.63737427205,42.2582,42.3204,41.7692,41.7781,348664.6374
2016-12-01 12:30:00,46.98,47.13,46.79,46.79,307682.6363155108,41.7692,41.9026,41.6003,41.6003,307682.6363
2016-12-01 13:00:00,46.79,46.86,46.64,46.66,259659.87294865004,41.6003,41.6625,41.4669,41.4847,259659.8729
2016-12-01 13:30:00,46.66,46.75,46.48,46.51,261937.533086289,41.4847,41.5647,41.3247,41.3513,261937.5331
2016-12-01 14:00:00,46.51,46.82,46.44,46.7,209043.1445209105,41.3513,41.6269,41.2891,41.5203,209043.1445
2016-12-01 14:30:00,46.7,46.79,46.58,46.7,259526.20434092107,41.5203,41.6003,41.4136,41.5203,259526.2043
2016-12-01 15:00:00,46.7,46.86,46.58,46.64,318198.7824245632,41.5203,41.6625,41.4136,41.4669,318198.7824
2016-12-01 15:30:00,46.64,46.67,46.37,46.55,843578.6130227633,41.4669,41.4936,41.2269,41.3869,843578.613
2016-12-02 09:30:00,46.48,47.32,46.48,47.29,418352.3028057173,41.3247,42.0715,41.3247,42.0448,418352.3028
2016-12-02 10:00:00,47.29,47.41,46.96,47.32,392192.95923769183,42.0448,42.1515,41.7514,42.0715,392192.9592
2016-12-02 10:30:00,47.32,47.62,47.3,47.41,272587.3478030704,42.0715,42.3382,42.0537,42.1515,272587.3478
2016-12-02 11:00:00,47.42,47.82,47.36,47.76,199133.13922710423,42.1604,42.516,42.107,42.4627,199133.1392
2016-12-02 11:30:00,47.77,47.78,47.57,47.66,218775.8073054526,42.4716,42.4805,42.2938,42.3738,218775.8073
2016-12-02 12:00:00,47.66,47.76,47.6,47.64,132305.45262043408,42.3738,42.4627,42.3204,42.356,132305.4526
2016-12-02 12:30:00,47.64,47.76,47.49,47.75,147166.49020645843,42.356,42.4627,42.2226,42.4538,147166.4902
2016-12-02 13:00:00,47.75,47.78,47.59,47.6,111462.41397564848,42.4538,42.4805,42.3115,42.3204,111462.414
2016-12-02 13:30:00,47.6,47.78,47.6,47.78,101953.4145050291,42.3204,42.4805,42.3204,42.4805,101953.4145
2016-12-02 14:00:00,47.78,47.87,47.68,47.75,193143.19745897292,42.4805,42.5605,42.3916,42.4538,193143.1975
2016-12-02 14:30:00,47.75,47.94,47.74,47.94,132660.1376389624,42.4538,42.6227,42.4449,42.6227,132660.1376
2016-12-02 15:00:00,47.94,48.02,47.78,48.02,221024.35150873475,42.6227,42.6938,42.4805,42.6938,221024.3515
2016-12-02 15:30:00,48.02,48.09,47.8,47.87,1202244.573848597,42.6938,42.7561,42.4982,42.5605,1202244.5738
2016-12-05 09:30:00,48.46,48.89,48.38,48.55,969081.524616199,43.085,43.4673,43.0139,43.1651,969081.5246
2016-12-05 10:00:00,48.55,49.02,48.35,48.46,460522.7633668607,43.1651,43.5829,42.9872,43.085,460522.7634
2016-12-05 10:30:00,48.45,48.49,47.47,47.6,539077.554261514,43.0762,43.1117,42.2048,42.3204,539077.5543
2016-12-05 11:00:00,47.6,47.67,47.25,47.3,442728.95712016936,42.3204,42.3827,42.0092,42.0537,442728.9571
2016-12-05 11:30:00,47.3,47.32,46.26,46.36,986922.9751191104,42.0537,42.0715,41.1291,41.218,986922.9751
2016-12-05 12:00:00,46.34,46.82,46.28,46.29,790493.6474325039,41.2002,41.6269,41.1468,41.1557,790493.6474
2016-12-05 12:30:00,46.28,46.52,45.93,45.98,772564.8491265218,41.1468,41.3602,40.8357,40.8801,772564.8491
2016-12-05 13:00:00,45.98,46.47,45.97,46.38,418669.9311805188,40.8801,41.3158,40.8712,41.2357,418669.9312
2016-12-05 13:30:00,46.36,46.45,46.24,46.27,188515.08734780303,41.218,41.298,41.1113,41.1379,188515.0873
2016-12-05 14:00:00,46.27,46.33,45.95,46.0,441721.8104817363,41.1379,41.1913,40.8534,40.8979,441721.8105
2016-12-05 14:30:00,46.02,46.48,45.99,46.46,358570.67231339327,40.9157,41.3247,40.889,41.3069,358570.6723
2016-12-05 15:00:00,46.45,46.83,46.39,46.82,451663.5786130227,41.298,41.6358,41.2446,41.6269,451663.5786
2016-12-05 15:30:00,46.82,46.98,46.73,46.92,956641.0799364742,41.6269,41.7692,41.5469,41.7159,956641.0799
2016-12-06 09:30:00,46.9,47.53,46.73,47.31,497534.4097406034,41.6981,42.2582,41.5469,42.0626,497534.4097
2016-12-06 10:00:00,47.31,47.52,47.23,47.35,342912.9168872419,42.0626,42.2493,41.9915,42.0982,342912.9169
2016-12-06 10:30:00,47.36,47.6,47.35,47.47,279219.16357861296,42.107,42.3204,42.0982,42.2048,279219.1636
2016-12-06 11:00:00,47.49,47.78,47.45,47.75,289407.0937003705,42.2226,42.4805,42.1871,42.4538,289407.0937
2016-12-06 11:30:00,47.75,47.79,47.19,47.74,533920.0635256749,42.4538,42.4894,41.9559,42.4449,533920.0635
2016-12-06 12:00:00,47.75,47.83,47.61,47.81,227095.02382212807,42.4538,42.5249,42.3293,42.5071,227095.0238
2016-12-06 12:30:00,47.79,47.97,47.72,47.93,181052.14399152988,42.4894,42.6494,42.4271,42.6138,181052.144
2016-12-06 13:00:00,47.93,47.95,47.8,47.83,142191.6357861302,42.6138,42.6316,42.4982,42.5249,142191.6358
2016-12-06 13:30:00,47.81,48.03,47.73,48.0,149524.88088935945,42.5071,42.7027,42.436,42.6761,149524.8809
2016-12-06 14:00:00,48.01,48.36,48.01,48.26,443451.5616728427,42.685,42.9961,42.685,42.9072,443451.5617
2016-12-06 14:30:00,48.27,48.56,48.15,48.46,482165.1667548967,42.9161,43.174,42.8094,43.085,482165.1668
2016-12-06 15:00:00,48.46,48.46,48.25,48.31,369710.1641079936,43.085,43.085,42.8983,42.9517,369710.1641
2016-12-06 15:30:00,48.31,48.47,48.18,48.25,1029413.7109581789,42.9517,43.0939,42.8361,42.8983,1029413.711
2016-12-07 09:30:00,51.32,51.36,50.1,50.47,4825199.841185812,45.6278,45.6634,44.5431,44.8721,4825199.8412
2016-12-07 10:00:00,50.45,51.27,50.41,51.15,1856154.0497617784,44.8543,45.5834,44.8188,45.4767,1856154.0498
2016-12-07 10:30:00,51.12,51.61,51.06,51.55,2082162.519851773,45.45,45.8857,45.3967,45.8323,2082162.5199
2016-12-07 11:00:00,51.57,51.99,51.39,51.52,1435483.0598200103,45.8501,46.2235,45.6901,45.8056,1435483.0598
2016-12-07 11:30:00,51.51,51.97,51.47,51.73,1015107.1995764952,45.7968,46.2057,45.7612,45.9923,1015107.1996
2016-12-07 12:00:00,51.71,52.02,51.71,51.89,554565.9078877713,45.9746,46.2502,45.9746,46.1346,554565.9079
2016-12-07 12:30:00,51.87,52.41,51.8,52.39,923217.3107464266,46.1168,46.5969,46.0546,46.5791,923217.3107
2016-12-07 13:00:00,52.41,52.57,52.25,52.55,904452.0910534674,46.5969,46.7392,46.4547,46.7214,904452.0911
2016-12-07 13:30:00,52.54,52.59,52.3,52.33,730767.6019057701,46.7125,46.757,46.4991,46.5258,730767.6019
2016-12-07 14:00:00,52.35,52.51,52.18,52.39,1140565.113816834,46.5436,46.6858,46.3924,46.5791,1140565.1138
2016-12-07 14:30:00,52.36,52.51,52.11,52.29,509269.4547379565,46.5525,46.6858,46.3302,46.4902,509269.4547
2016-12-07 15:00:00,52.29,52.55,52.19,52.47,548377.448385389,46.4902,46.7214,46.4013,46.6503,548377.4484
2016-12-07 15:30:00,52.46,52.59,52.05,52.23,1884119.9047114872,46.6414,46.757,46.2769,46.4369,1884119.9047
2016-12-08 09:30:00,52.31,52.51,51.19,51.61,1310624.6691371093,46.508,46.6858,45.5122,45.8857,1310624.6691
2016-12-08 10:00:00,51.67,51.67,51.18,51.42,486916.3578613022,45.939,45.939,45.5034,45.7167,486916.3579
2016-12-08 10:30:00,51.41,51.44,51.06,51.24,317988.3536262572,45.7078,45.7345,45.3967,45.5567,317988.3536
2016-12-08 11:00:00,51.24,51.78,51.23,51.62,326701.95870831126,45.5567,46.0368,45.5478,45.8945,326701.9587
2016-12-08 11:30:00,51.62,51.62,51.23,51.35,274125.19851773424,45.8945,45.8945,45.5478,45.6545,274125.1985
2016-12-08 12:00:00,51.36,51.54,51.3,51.54,167592.64160931707,45.6634,45.8234,45.61,45.8234,167592.6416
2016-12-08 12:30:00,51.53,51.6,51.45,51.5,270084.700899947,45.8145,45.8768,45.7434,45.7879,270084.7009
2016-12-08 13:00:00,51.5,51.91,51.39,51.89,423329.8041291688,45.7879,46.1524,45.6901,46.1346,423329.8041
2016-12-08 13:30:00,51.88,52.05,51.76,51.89,230637.9036527263,46.1257,46.2769,46.019,46.1346,230637.9037
2016-12-08 14:00:00,51.88,51.92,51.49,51.62,218658.0201164637,46.1257,46.1613,45.779,45.8945,218658.0201
2016-12-08 14:30:00,51.63,51.69,51.31,51.41,300763.6315510852,45.9034,45.9568,45.6189,45.7078,300763.6316
2016-12-08 15:00:00,51.4,51.66,51.37,51.61,307102.9645314981,45.699,45.9301,45.6723,45.8857,307102.9645
2016-12-08 15:30:00,51.62,51.86,51.52,51.57,758110.1111699311,45.8945,46.1079,45.8056,45.8501,758110.1112
2016-12-09 09:30:00,51.68,52.44,51.3,51.79,546159.3435680254,45.9479,46.6236,45.61,46.0457,546159.3436
2016-12-09 10:00:00,51.77,51.88,51.29,51.4,224842.5092641609,46.0279,46.1257,45.6012,45.699,224842.5093
2016-12-09 10:30:00,51.43,51.73,51.41,51.49,184069.613552144,45.7256,45.9923,45.7078,45.779,184069.6136
2016-12-09 11:00:00,51.5,51.89,51.46,51.52,195710.6934886183,45.7879,46.1346,45.7523,45.8056,195710.6935
2016-12-09 11:30:00,51.52,51.92,51.47,51.91,205446.00317628373,45.8056,46.1613,45.7612,46.1524,205446.0032
2016-12-09 12:00:00,51.91,51.92,51.49,51.5,177965.85494970882,46.1524,46.1613,45.779,45.7879,177965.8549
2016-12-09 12:30:00,51.51,51.57,51.35,51.39,177702.48808893593,45.7968,45.8501,45.6545,45.6901,177702.4881
2016-12-09 13:00:00,51.41,51.58,51.31,51.31,174015.35203811538,45.7078,45.859,45.6189,45.6189,174015.352
2016-12-09 13:30:00,51.31,51.38,51.23,51.35,122840.1270513499,45.6189,45.6812,45.5478,45.6545,122840.1271
2016-12-09 14:00:00,51.37,51.47,51.24,51.25,255382.47750132345,45.6723,45.7612,45.5567,45.5656,255382.4775
2016-12-09 14:30:00,51.24,51.35,51.16,51.28,233078.34833245105,45.5567,45.6545,45.4856,45.5923,233078.3483
2016-12-09 15:00:00,51.28,51.33,51.22,51.29,172899.68237162518,45.5923,45.6367,45.5389,45.6012,172899.6824
2016-12-09 15:30:00,51.28,51.29,51.06,51.17,652787.1889888829,45.5923,45.6012,45.3967,45.4945,652787.189
2016-12-12 09:30:00,51.15,51.15,50.41,50.72,425622.0222339862,45.4767,45.4767,44.8188,45.0944,425622.0222
2016-12-12 10:00:00,50.77,50.79,49.91,49.95,369305.1879301217,45.1388,45.1566,44.3742,44.4098,369305.1879
2016-12-12 10:30:00,49.95,50.18,49.7,49.82,389078.87771307566,44.4098,44.6143,44.1875,44.2942,389078.8777
2016-12-12 11:00:00,49.82,50.01,49.56,49.73,478444.9444150343,44.2942,44.4631,44.063,44.2142,478444.9444
2016-12-12 11:30:00,49.74,49.75,49.23,49.32,505199.84118581255,44.2231,44.232,43.7696,43.8497,505199.8412
2016-12-12 12:00:00,49.33,49.57,49.17,49.57,353307.3054526204,43.8585,44.0719,43.7163,44.0719,353307.3055
2016-12-12 12:30:00,49.56,49.64,49.43,49.54,221667.54896770776,44.063,44.1342,43.9475,44.0453,221667.549
2016-12-12 13:00:00,49.54,49.75,49.49,49.7,111590.78877713074,44.0453,44.232,44.0008,44.1875,111590.7888
2016-12-12 13:30:00,49.7,49.77,49.53,49.63,115494.97088406562,44.1875,44.2497,44.0364,44.1253,115494.9709
2016-12-12 14:00:00,49.65,50.0,49.64,49.96,169587.08311275806,44.1431,44.4542,44.1342,44.4187,169587.0831
2016-12-12 14:30:00,49.96,50.0,49.68,49.76,155824.51032292217,44.4187,44.4542,44.1697,44.2409,155824.5103
2016-12-12 15:00:00,49.76,49.9,49.76,49.83,114710.16410799364,44.2409,44.3653,44.2409,44.3031,114710.1641
2016-12-12 15:30:00,49.85,50.1,49.79,50.09,536727.104287983,44.3209,44.5431,44.2675,44.5343,536727.1043
2016-12-13 09:30:00,50.32,51.14,50.32,50.76,479166.2255161461,44.7387,45.4678,44.7387,45.1299,479166.2255
2016-12-13 10:00:00,50.75,51.31,50.71,51.18,369775.0132345156,45.121,45.6189,45.0855,45.5034,369775.0132
2016-12-13 10:30:00,51.16,51.18,50.87,51.13,321314.1874007411,45.4856,45.5034,45.2277,45.4589,321314.1874
2016-12-13 11:00:00,51.15,51.46,51.06,51.34,314274.74854420323,45.4767,45.7523,45.3967,45.6456,314274.7485
2016-12-13 11:30:00,51.34,51.34,50.99,51.18,209675.75436739007,45.6456,45.6456,45.3344,45.5034,209675.7544
2016-12-13 12:00:00,51.18,51.28,51.13,51.21,164674.43091582844,45.5034,45.5923,45.4589,45.53,164674.4309
2016-12-13 12:30:00,51.21,51.55,51.21,51.43,288370.8311275807,45.53,45.8323,45.53,45.7256,288370.8311
2016-12-13 13:00:00,51.43,51.99,51.4,51.94,420722.6045526733,45.7256,46.2235,45.699,46.1791,420722.6046
2016-12-13 13:30:00,51.92,51.92,51.49,51.55,191739.01535203808,46.1613,46.1613,45.779,45.8323,191739.0154
2016-12-13 14:00:00,51.56,51.59,51.12,51.14,218786.394917946,45.8412,45.8679,45.45,45.4678,218786.3949
2016-12-13 14:30:00,51.14,51.34,51.12,51.21,130829.80412916886,45.4678,45.6456,45.45,45.53,130829.8041
2016-12-13 15:00:00,51.21,51.37,51.18,51.28,124618.8459502382,45.53,45.6723,45.5034,45.5923,124618.846
2016-12-13 15:30:00,51.3,51.38,51.25,51.31,558668.6077289571,45.61,45.6812,45.5656,45.6189,558668.6077
2016-12-14 09:30:00,50.97,51.38,50.49,51.12,382460.29645314976,45.3166,45.6812,44.8899,45.45,382460.2965
2016-12-14 10:00:00,51.15,51.43,50.97,51.25,272280.3070407623,45.4767,45.7256,45.3166,45.5656,272280.307
2016-12-14 10:30:00,51.25,51.31,50.97,51.09,178193.48861831654,45.5656,45.6189,45.3166,45.4233,178193.4886
2016-12-14 11:00:00,51.09,51.41,51.03,51.34,224588.4065643197,45.4233,45.7078,45.37,45.6456,224588.4066
2016-12-14 11:30:00,51.32,51.34,50.98,51.03,167592.64160931707,45.6278,45.6456,45.3255,45.37,167592.6416
2016-12-14 12:00:00,51.03,51.21,51.02,51.12,130170.72525145578,45.37,45.53,45.3611,45.45,130170.7253
2016-12-14 12:30:00,51.13,51.4,51.08,51.31,99908.68184224456,45.4589,45.699,45.4144,45.6189,99908.6818
2016-12-14 13:00:00,51.28,51.38,51.15,51.38,106843.56802541026,45.5923,45.6812,45.4767,45.6812,106843.568
2016-12-14 13:30:00,51.38,51.46,51.35,51.45,75209.1053467443,45.6812,45.7523,45.6545,45.7434,75209.1053
2016-12-14 14:00:00,51.46,51.6,50.68,50.68,266393.59449444147,45.7523,45.8768,45.0588,45.0588,266393.5945
2016-12-14 14:30:00,50.68,51.09,50.68,50.79,159229.7511911064,45.0588,45.4233,45.0588,45.1566,159229.7512
2016-12-14 15:00:00,50.76,50.94,50.43,50.68,183538.90947591315,45.1299,45.29,44.8365,45.0588,183538.9095
2016-12-14 15:30:00,50.68,51.1,50.66,50.75,342559.55532027525,45.0588,45.4322,45.041,45.121,342559.5553
2016-12-15 09:30:00,50.85,51.52,50.47,51.5,389305.1879301217,45.21,45.8056,44.8721,45.7879,389305.1879
2016-12-15 10:00:00,51.51,51.65,51.25,51.56,301128.9041821069,45.7968,45.9212,45.5656,45.8412,301128.9042
2016-12-15 10:30:00,51.58,51.82,51.46,51.71,215975.38380095287,45.859,46.0724,45.7523,45.9746,215975.3838
2016-12-15 11:00:00,51.71,52.02,51.71,51.77,217534.40974060347,45.9746,46.2502,45.9746,46.0279,217534.4097
2016-12-15 11:30:00,51.77,51.86,51.51,51.62,289527.52779248275,46.0279,46.1079,45.7968,45.8945,289527.5278
2016-12-15 12:00:00,51.62,51.8,51.51,51.68,166802.5410269984,45.8945,46.0546,45.7968,45.9479,166802.541
2016-12-15 12:30:00,51.67,51.7,51.46,51.49,146832.98041291686,45.939,45.9657,45.7523,45.779,146832.9804
2016-12-15 13:00:00,51.47,51.68,51.47,51.51,129698.25304393856,45.7612,45.9479,45.7612,45.7968,129698.253
2016-12-15 13:30:00,51.52,51.66,51.06,51.09,244078.8777130757,45.8056,45.9301,45.3967,45.4233,244078.8777
2016-12-15 14:00:00,51.08,51.37,51.01,51.37,105014.5579671784,45.4144,45.6723,45.3522,45.6723,105014.558
2016-12-15 14:30:00,51.35,51.46,51.31,51.33,152709.1053467443,45.6545,45.7523,45.6189,45.6367,152709.1053
2016-12-15 15:00:00,51.34,51.37,51.24,51.26,189591.05346744307,45.6456,45.6723,45.5567,45.5745,189591.0535
2016-12-15 15:30:00,51.27,51.46,51.25,51.3,398656.696664902,45.5834,45.7523,45.5656,45.61,398656.6967
2016-12-16 09:30:00,51.97,51.98,51.09,51.64,1078677.8718898888,46.2057,46.2146,45.4233,45.9123,1078677.8719
2016-12-16 10:00:00,51.67,51.98,51.58,51.81,302893.0651138168,45.939,46.2146,45.859,46.0635,302893.0651
2016-12-16 10:30:00,51.81,51.87,51.66,51.81,288223.92800423503,46.0635,46.1168,45.9301,46.0635,288223.928
2016-12-16 11:00:00,51.8,51.8,51.28,51.31,258382.7421916357,46.0546,46.0546,45.5923,45.6189,258382.7422
2016-12-16 11:30:00,51.31,51.41,51.17,51.27,231074.6426680783,45.6189,45.7078,45.4945,45.5834,231074.6427
2016-12-16 12:00:00,51.28,51.36,51.06,51.09,100003.970354685,45.5923,45.6634,45.3967,45.4233,100003.9704
2016-12-16 12:30:00,51.09,51.09,50.82,50.93,132171.78401270512,45.4233,45.4233,45.1833,45.2811,132171.784
2016-12-16 13:00:00,50.93,50.97,50.67,50.71,126454.47326627844,45.2811,45.3166,45.0499,45.0855,126454.4733
2016-12-16 13:30:00,50.72,50.87,50.71,50.78,86257.27898358919,45.0944,45.2277,45.0855,45.1477,86257.279
2016-12-16 14:00:00,50.78,50.93,50.68,50.83,123831.39227104286,45.1477,45.2811,45.0588,45.1922,123831.3923
2016-12-16 14:30:00,50.81,50.95,50.79,50.89,120488.35362625726,45.1744,45.2989,45.1566,45.2455,120488.3536
2016-12-16 15:00:00,50.89,50.93,50.71,50.75,122112.22869242984,45.2455,45.2811,45.0855,45.121,122112.2287
2016-12-16 15:30:00,50.74,50.78,50.56,50.76,621813.1286394917,45.1122,45.1477,44.9521,45.1299,621813.1286
2016-12-19 09:30:00,50.88,51.19,50.64,51.12,385001.3234515616,45.2366,45.5122,45.0232,45.45,385001.3235
2016-12-19 10:00:00,51.13,51.44,51.06,51.34,255293.80624669133,45.4589,45.7345,45.3967,45.6456,255293.8062
2016-12-19 10:30:00,51.34,51.69,51.33,51.59,198041.29168872416,45.6456,45.9568,45.6367,45.8679,198041.2917
2016-12-19 11:00:00,51.59,51.71,51.43,51.43,355947.59131815773,45.8679,45.9746,45.7256,45.7256,355947.5913
2016-12-19 11:30:00,51.45,51.53,51.32,51.32,207292.2181048173,45.7434,45.8145,45.6278,45.6278,207292.2181
2016-12-19 12:00:00,51.32,51.46,51.29,51.37,109371.36050820538,45.6278,45.7523,45.6012,45.6723,109371.3605
2016-12-19 12:30:00,51.38,51.52,51.37,51.46,142192.9592376919,45.6812,45.8056,45.6723,45.7523,142192.9592
2016-12-19 13:00:00,51.46,51.46,51.35,51.44,145287.188988883,45.7523,45.7523,45.6545,45.7345,145287.189
2016-12-19 13:30:00,51.45,51.56,51.43,51.52,128018.79301217574,45.7434,45.8412,45.7256,45.8056,128018.793
2016-12-19 14:00:00,51.53,51.55,51.43,51.51,136106.40550555848,45.8145,45.8323,45.7256,45.7968,136106.4055
2016-12-19 14:30:00,51.51,51.64,51.49,51.5,133460.82583377446,45.7968,45.9123,45.779,45.7879,133460.8258
2016-12-19 15:00:00,51.5,51.58,51.42,51.51,158876.38962413973,45.7879,45.859,45.7167,45.7968,158876.3896
2016-12-19 15:30:00,51.51,51.66,51.43,51.65,398751.9851773424,45.7968,45.9301,45.7256,45.9212,398751.9852
2016-12-20 09:30:00,52.3,54.15,52.17,53.2,1494360.7728957117,46.4991,48.1439,46.3835,47.2993,1494360.7729
2016-12-20 10:00:00,53.2,53.21,52.64,52.94,641042.8798305981,47.2993,47.3082,46.8014,47.0681,641042.8798
2016-12-20 10:30:00,52.94,53.04,52.85,52.89,366884.5950238221,47.0681,47.1571,46.9881,47.0237,366884.595
2016-12-20 11:00:00,52.89,53.0,52.75,52.86,249581.7893065113,47.0237,47.1215,46.8992,46.997,249581.7893
2016-12-20 11:30:00,52.85,52.94,52.54,52.62,361221.545791424,46.9881,47.0681,46.7125,46.7836,361221.5458
2016-12-20 12:00:00,52.62,52.63,52.31,52.31,186075.96611964,46.7836,46.7925,46.508,46.508,186075.9661
2016-12-20 12:30:00,52.3,52.48,52.22,52.33,216647.69719428263,46.4991,46.6592,46.428,46.5258,216647.6972
2016-12-20 13:00:00,52.32,52.43,52.16,52.39,152853.36156696663,46.5169,46.6147,46.3747,46.5791,152853.3616
2016-12-20 13:30:00,52.38,52.42,52.15,52.22,145408.9465325569,46.5703,46.6058,46.3658,46.428,145408.9465
2016-12-20 14:00:00,52.22,52.28,52.08,52.17,209126.5219692959,46.428,46.4813,46.3035,46.3835,209126.522
2016-12-20 14:30:00,52.15,52.23,52.09,52.23,168669.93118051876,46.3658,46.4369,46.3124,46.4369,168669.9312
2016-12-20 15:00:00,52.2,52.26,51.93,52.02,211169.9311805188,46.4102,46.4636,46.1702,46.2502,211169.9312
2016-12-20 15:30:00,52.02,52.11,51.94,52.1,420236.8978295394,46.2502,46.3302,46.1791,46.3213,420236.8978
2016-12-21 09:30:00,52.14,52.42,51.58,51.89,289903.38803599786,46.3569,46.6058,45.859,46.1346,289903.388
2016-12-21 10:00:00,51.89,52.06,51.68,52.05,147114.8755955532,46.1346,46.2857,45.9479,46.2769,147114.8756
2016-12-21 10:30:00,52.02,52.2,51.99,52.09,837578.0836421386,46.2502,46.4102,46.2235,46.3124,837578.0836
2016-12-21 11:00:00,52.08,52.33,52.08,52.22,220463.20804658547,46.3035,46.5258,46.3035,46.428,220463.208
2016-12-21 11:30:00,52.24,52.49,52.18,52.47,271692.6945473795,46.4458,46.6681,46.3924,46.6503,271692.6945
2016-12-21 12:00:00,52.47,52.73,52.45,52.54,206987.8242456326,46.6503,46.8814,46.6325,46.7125,206987.8242
2016-12-21 12:30:00,52.54,52.66,52.45,52.45,156011.11699311802,46.7125,46.8192,46.6325,46.6325,156011.117
2016-12-21 13:00:00,52.46,52.58,52.44,52.52,104583.11275807304,46.6414,46.7481,46.6236,46.6947,104583.1128
2016-12-21 13:30:00,52.53,52.53,52.23,52.29,126945.47379565908,46.7036,46.7036,46.4369,46.4902,126945.4738
2016-12-21 14:00:00,52.29,52.41,52.2,52.39,74572.52514557967,46.4902,46.5969,46.4102,46.5791,74572.5251
2016-12-21 14:30:00,52.39,52.41,52.33,52.36,84839.86236103758,46.5791,46.5969,46.5258,46.5525,84839.8624
2016-12-21 15:00:00,52.36,52.42,52.32,52.33,112130.75701429328,46.5525,46.6058,46.5169,46.5258,112130.757
2016-12-21 15:30:00,52.32,52.36,52.21,52.3,450460.5611434621,46.5169,46.5525,46.4191,46.4991,450460.5611
2016-12-22 09:30:00,53.94,54.12,53.22,54.03,1164625.4632080465,47.9572,48.1173,47.3171,48.0372,1164625.4632
2016-12-22 10:00:00,54.0,54.41,53.89,54.31,897370.301746956,48.0106,48.3751,47.9128,48.2862,897370.3017
2016-12-22 10:30:00,54.33,54.36,53.84,53.99,578485.9714134462,48.304,48.3306,47.8683,48.0017,578485.9714
2016-12-22 11:00:00,53.99,54.04,53.35,53.38,461515.3520381153,48.0017,48.0461,47.4327,47.4593,461515.352
2016-12-22 11:30:00,53.37,53.59,53.23,53.37,435426.1514028586,47.4504,47.646,47.326,47.4504,435426.1514
2016-12-22 12:00:00,53.38,53.51,52.98,53.13,401394.9179460032,47.4593,47.5749,47.1037,47.2371,401394.9179
2016-12-22 12:30:00,53.15,53.31,52.91,52.94,409302.5410269984,47.2548,47.3971,47.0415,47.0681,409302.541
2016-12-22 13:00:00,52.93,53.2,52.75,52.97,506840.9211222869,47.0593,47.2993,46.8992,47.0948,506840.9211
2016-12-22 13:30:00,52.96,53.2,52.87,53.01,195828.4806776072,47.0859,47.2993,47.0059,47.1304,195828.4807
2016-12-22 14:00:00,53.03,53.13,52.91,52.97,119186.0772895712,47.1482,47.2371,47.0415,47.0948,119186.0773
2016-12-22 14:30:00,52.97,53.13,52.96,53.04,168316.56961355213,47.0948,47.2371,47.0859,47.1571,168316.5696
2016-12-22 15:00:00,53.06,53.16,52.94,53.11,386924.2985706723,47.1748,47.2637,47.0681,47.2193,386924.2986
2016-12-22 15:30:00,53.1,53.18,53.0,53.04,573328.4806776071,47.2104,47.2815,47.1215,47.1571,573328.4807
2016-12-23 09:30:00,53.0,53.41,52.9,53.22,313053.2027527792,47.1215,47.486,47.0326,47.3171,313053.2028
2016-12-23 10:00:00,53.22,53.37,52.95,53.06,209168.87241926944,47.3171,47.4504,47.077,47.1748,209168.8724
2016-12-23 10:30:00,53.06,53.14,52.81,53.01,176462.41397564847,47.1748,47.246,46.9526,47.1304,176462.414
2016-12-23 11:00:00,53.01,53.09,52.94,53.01,163687.13605082053,47.1304,47.2015,47.0681,47.1304,163687.1361
2016-12-23 11:30:00,53.01,53.01,52.71,52.81,195758.3377448385,47.1304,47.1304,46.8637,46.9526,195758.3377
2016-12-23 12:00:00,52.81,52.89,52.76,52.85,66842.24457384858,46.9526,47.0237,46.9081,46.9881,66842.2446
2016-12-23 12:30:00,52.83,52.84,52.66,52.7,76560.34939121226,46.9703,46.9792,46.8192,46.8548,76560.3494
2016-12-23 13:00:00,52.7,52.82,52.7,52.79,94800.1588141874,46.8548,46.9615,46.8548,46.9348,94800.1588
2016-12-23 13:30:00,52.79,52.85,52.76,52.85,120128.37480148223,46.9348,46.9881,46.9081,46.9881,120128.3748
2016-12-23 14:00:00,52.85,52.94,52.84,52.91,140248.80889359448,46.9881,47.0681,46.9792,47.0415,140248.8089
2016-12-23 14:30:00,52.92,53.06,52.91,53.01,197534.40974060347,47.0504,47.1748,47.0415,47.1304,197534.4097
2016-12-23 15:00:00,53.01,53.06,52.98,53.03,121249.33827421916,47.1304,47.1748,47.1037,47.1482,121249.3383
2016-12-23 15:30:00,53.02,53.16,53.0,53.16,353051.8793012175,47.1393,47.2637,47.1215,47.2637,353051.8793
2016-12-27 09:30:00,52.7,53.25,52.55,53.03,520722.6045526733,46.8548,47.3438,46.7214,47.1482,520722.6046
2016-12-27 10:00:00,53.04,53.1,52.95,53.01,192681.3128639492,47.1571,47.2104,47.077,47.1304,192681.3129
2016-12-27 10:30:00,53.02,53.06,52.78,53.04,149319.74589730013,47.1393,47.1748,46.9259,47.1571,149319.7459
2016-12-27 11:00:00,53.04,53.08,53.0,53.05,233980.94229751188,47.1571,47.1926,47.1215,47.1659,233980.9423
2016-12-27 11:30:00,53.06,53.07,53.0,53.04,83164.37268395975,47.1748,47.1837,47.1215,47.1571,83164.3727
2016-12-27 12:00:00,53.04,53.04,52.98,53.03,93575.96611964,47.1571,47.1571,47.1037,47.1482,93575.9661
2016-12-27 12:30:00,53.02,53.04,52.91,52.98,92799.10005293804,47.1393,47.1571,47.0415,47.1037,92799.1001
2016-12-27 13:00:00,52.98,53.04,52.96,53.01,85813.92271042879,47.1037,47.1571,47.0859,47.1304,85813.9227
2016-12-27 13:30:00,53.03,53.08,53.01,53.07,99208.57596611962,47.1482,47.1926,47.1304,47.1837,99208.576
2016-12-27 14:00:00,53.07,53.09,53.04,53.07,94129.16887241924,47.1837,47.2015,47.1571,47.1837,94129.1689
2016-12-27 14:30:00,53.07,53.08,53.0,53.04,187065.9078877713,47.1837,47.1926,47.1215,47.1571,187065.9079
2016-12-27 15:00:00,53.06,53.1,53.03,53.04,169077.554261514,47.1748,47.2104,47.1482,47.1571,169077.5543
2016-12-27 15:30:00,53.04,53.09,52.98,53.01,310252.77924827946,47.1571,47.2015,47.1037,47.1304,310252.7792
2016-12-28 09:30:00,52.79,53.77,52.79,53.07,857231.3393329803,47.2739,48.1515,47.2739,47.5246,857231.3393
2016-12-28 10:00:00,53.07,53.2,52.87,52.92,285861.56696664897,47.5246,47.641,47.3455,47.3903,285861.567
2016-12-28 10:30:00,52.91,52.95,52.45,52.54,246357.86130227632,47.3813,47.4171,46.9694,47.05,246357.8613
2016-12-28 11:00:00,52.56,52.73,52.54,52.6,158589.20063525674,47.0679,47.2201,47.05,47.1037,158589.2006
2016-12-28 11:30:00,52.62,52.85,52.55,52.55,213133.9332980413,47.1216,47.3276,47.0589,47.0589,213133.9333
2016-12-28 12:00:00,52.56,52.74,52.53,52.59,211341.97988353623,47.0679,47.2291,47.041,47.0948,211341.9799
2016-12-28 12:30:00,52.58,52.61,52.19,52.26,142243.25039703544,47.0858,47.1127,46.7365,46.7992,142243.2504
2016-12-28 13:00:00,52.29,52.29,52.08,52.19,153393.32980412914,46.8261,46.8261,46.638,46.7365,153393.3298
2016-12-28 13:30:00,52.2,52.26,51.96,51.97,145747.75013234513,46.7455,46.7992,46.5306,46.5395,145747.7501
2016-12-28 14:00:00,51.96,52.08,51.86,51.97,145543.93859184752,46.5306,46.638,46.441,46.5395,145543.9386
2016-12-28 14:30:00,51.96,52.05,51.93,52.03,115156.16728427738,46.5306,46.6112,46.5037,46.5933,115156.1673
2016-12-28 15:00:00,52.02,52.32,52.02,52.32,241989.14769719425,46.5843,46.853,46.5843,46.853,241989.1477
2016-12-28 15:30:00,52.32,52.38,52.15,52.3,664988.0889359448,46.853,46.9067,46.7007,46.8351,664988.0889
2016-12-29 09:30:00,52.15,52.47,51.63,51.77,610006.6172578083,46.7007,46.9873,46.2351,46.3604,610006.6173
2016-12-29 10:00:00,51.77,52.01,51.65,51.88,139356.802541027,46.3604,46.5754,46.253,46.4589,139356.8025
2016-12-29 10:30:00,51.84,51.89,51.4,51.4,446446.5325569084,46.4231,46.4679,46.0291,46.0291,446446.5326
2016-12-29 11:00:00,51.4,51.5,51.36,51.47,349469.2959237691,46.0291,46.1186,45.9933,46.0918,349469.2959
2016-12-29 11:30:00,51.46,51.62,51.23,51.31,208280.8364213869,46.0828,46.2261,45.8769,45.9485,208280.8364
2016-12-29 12:00:00,51.29,51.62,51.27,51.55,390349.3912122816,45.9306,46.2261,45.9127,46.1634,390349.3912
2016-12-29 12:30:00,51.55,51.69,51.5,51.62,405436.739015352,46.1634,46.2888,46.1186,46.2261,405436.739
2016-12-29 13:00:00,51.63,51.8,51.54,51.56,169265.48438327154,46.2351,46.3873,46.1545,46.1724,169265.4844
2016-12-29 13:30:00,51.57,51.58,51.34,51.58,247056.6437268396,46.1813,46.1903,45.9754,46.1903,247056.6437
2016-12-29 14:00:00,51.58,51.74,51.55,51.7,264363.41979883536,46.1903,46.3336,46.1634,46.2978,264363.4198
2016-12-29 14:30:00,51.7,51.71,51.54,51.63,107510.58761249336,46.2978,46.3067,46.1545,46.2351,107510.5876
2016-12-29 15:00:00,51.62,51.73,51.6,51.71,119192.69454737956,46.2261,46.3246,46.2082,46.3067,119192.6945
2016-12-29 15:30:00,51.71,51.77,51.68,51.72,312735.5743779777,46.3067,46.3604,46.2798,46.3157,312735.5744
2016-12-30 09:30:00,51.8,52.44,51.76,51.82,473189.5182636315,46.3873,46.9604,46.3515,46.4052,473189.5183
2016-12-30 10:00:00,51.81,51.99,51.58,51.8,263669.9311805188,46.3963,46.5574,46.1903,46.3873,263669.9312
2016-12-30 10:30:00,51.8,51.99,51.75,51.95,126528.58655373212,46.3873,46.5574,46.3425,46.5216,126528.5866
2016-12-30 11:00:00,51.92,51.95,51.71,51.73,77915.56379036527,46.4948,46.5216,46.3067,46.3246,77915.5638
2016-12-30 11:30:00,51.74,51.98,51.74,51.97,127350.44997353097,46.3336,46.5485,46.3336,46.5395,127350.45
2016-12-30 12:00:00,51.98,51.99,51.67,51.72,272983.05982001056,46.5485,46.5574,46.2709,46.3157,272983.0598
2016-12-30 12:30:00,51.71,51.74,51.39,51.49,229355.47908946528,46.3067,46.3336,46.0201,46.1097,229355.4791
2016-12-30 13:00:00,51.5,51.51,51.38,51.46,78778.45420857596,46.1186,46.1276,46.0112,46.0828,78778.4542
2016-12-30 13:30:00,51.46,51.46,51.24,51.26,92705.13499205928,46.0828,46.0828,45.8858,45.9037,92705.135
2016-12-30 14:00:00,51.24,51.28,51.17,51.18,130228.9571201694,45.8858,45.9216,45.8231,45.8321,130228.9571
2016-12-30 14:30:00,51.17,51.41,51.09,51.24,177165.16675489675,45.8231,46.0381,45.7515,45.8858,177165.1668
2016-12-30 15:00:00,51.23,51.48,51.17,51.48,142474.8544203282,45.8769,46.1007,45.8231,46.1007,142474.8544
2016-12-30 15:30:00,51.48,51.49,51.15,51.34,421111.69931180513,46.1007,46.1097,45.8052,45.9754,421111.6993
2017-01-03 09:30:00,52.1,52.87,51.82,52.62,1077282.9539438854,46.656,47.3455,46.4052,47.1216,1077282.9539
2017-01-03 10:00:00,52.63,52.96,52.54,52.88,491361.8316569613,47.1306,47.4261,47.05,47.3544,491361.8317
2017-01-03 10:30:00,52.86,53.12,52.39,52.44,569385.9184753838,47.3365,47.5694,46.9157,46.9604,569385.9185
2017-01-03 11:00:00,52.44,52.8,52.24,52.44,356167.2842773954,46.9604,47.2828,46.7813,46.9604,356167.2843
2017-01-03 11:30:00,52.45,52.51,51.89,52.32,347546.3208046585,46.9694,47.0231,46.4679,46.853,347546.3208
2017-01-03 12:00:00,52.33,52.34,52.0,52.04,239741.92694547377,46.8619,46.8709,46.5664,46.6022,239741.9269
2017-01-03 12:30:00,52.05,52.18,51.84,52.08,164469.29592376915,46.6112,46.7276,46.4231,46.638,164469.2959
2017-01-03 13:00:00,52.09,52.2,51.88,52.19,121982.5304393859,46.647,46.7455,46.4589,46.7365,121982.5304
2017-01-03 13:30:00,52.18,52.36,52.14,52.23,263984.9126521969,46.7276,46.8888,46.6918,46.7724,263984.9127
2017-01-03 14:00:00,52.23,52.33,52.02,52.02,291278.45420857595,46.7724,46.8619,46.5843,46.5843,291278.4542
2017-01-03 14:30:00,52.0,52.24,51.91,52.24,357972.4722075172,46.5664,46.7813,46.4858,46.7813,357972.4722
2017-01-03 15:00:00,52.24,52.36,52.18,52.18,162166.49020645843,46.7813,46.8888,46.7276,46.7276,162166.4902
2017-01-03 15:30:00,52.17,52.46,52.1,52.46,617817.6283748014,46.7186,46.9783,46.656,46.9783,617817.6284
2017-01-04 09:30:00,52.86,53.81,52.55,53.53,763738.7506617256,47.3365,48.1873,47.0589,47.9365,763738.7507
2017-01-04 10:00:00,53.53,54.09,53.22,53.27,579867.6548438326,47.9365,48.438,47.6589,47.7037,579867.6548
2017-01-04 10:30:00,53.27,53.64,53.27,53.51,355099.25886712543,47.7037,48.035,47.7037,47.9186,355099.2589
2017-01-04 11:00:00,53.53,53.59,53.38,53.46,262412.6521969296,47.9365,47.9903,47.8022,47.8738,262412.6522
2017-01-04 11:30:00,53.47,53.72,53.44,53.51,139162.25516146107,47.8828,48.1067,47.8559,47.9186,139162.2552
2017-01-04 12:00:00,53.51,53.56,53.39,53.42,115858.92006352566,47.9186,47.9634,47.8112,47.838,115858.9201
2017-01-04 12:30:00,53.43,53.56,53.33,53.49,225872.1545791424,47.847,47.9634,47.7574,47.9007,225872.1546
2017-01-04 13:00:00,53.49,53.5,53.27,53.33,201559.02593965057,47.9007,47.9097,47.7037,47.7574,201559.0259
2017-01-04 13:30:00,53.32,53.34,52.99,53.04,190365.27263102168,47.7485,47.7664,47.453,47.4977,190365.2726
2017-01-04 14:00:00,53.03,53.42,52.97,53.28,224535.4685018528,47.4888,47.838,47.435,47.7127,224535.4685
2017-01-04 14:30:00,53.27,53.31,53.05,53.2,166944.15034409738,47.7037,47.7395,47.5067,47.641,166944.1503
2017-01-04 15:00:00,53.19,53.35,53.18,53.29,193454.2085759661,47.6321,47.7753,47.6231,47.7216,193454.2086
2017-01-04 15:30:00,53.29,53.32,53.15,53.27,577047.3795659078,47.7216,47.7485,47.5962,47.7037,577047.3796
2017-01-05 09:30:00,53.69,54.17,53.25,54.15,636619.9047114875,48.0798,48.5097,47.6858,48.4917,636619.9047
2017-01-05 10:00:00,54.14,54.5,53.85,54.48,619580.4658549497,48.4828,48.8052,48.2231,48.7873,619580.4659
2017-01-05 10:30:00,54.48,54.48,53.8,54.02,586671.5193223928,48.7873,48.7873,48.1783,48.3753,586671.5193
2017-01-05 11:00:00,54.0,54.0,53.39,53.58,335832.45103229216,48.3574,48.3574,47.8112,47.9813,335832.451
2017-01-05 11:30:00,53.59,53.6,52.99,53.19,324323.7162519851,47.9903,47.9992,47.453,47.6321,324323.7163
2017-01-05 12:00:00,53.18,53.44,53.13,53.34,128139.22710428796,47.6231,47.8559,47.5783,47.7664,128139.2271
2017-01-05 12:30:00,53.36,53.53,53.31,53.49,102046.0561143462,47.7843,47.9365,47.7395,47.9007,102046.0561
2017-01-05 13:00:00,53.47,53.49,53.15,53.18,187658.8141874007,47.8828,47.9007,47.5962,47.6231,187658.8142
2017-01-05 13:30:00,53.2,53.32,53.13,53.18,142755.42615140285,47.641,47.7485,47.5783,47.6231,142755.4262
2017-01-05 14:00:00,53.17,53.32,53.12,53.18,168556.11434621492,47.6141,47.7485,47.5694,47.6231,168556.1143
2017-01-05 14:30:00,53.17,53.23,53.02,53.03,177380.8893594494,47.6141,47.6679,47.4798,47.4888,177380.8894
2017-01-05 15:00:00,53.03,53.26,53.01,53.22,144354.15563790363,47.4888,47.6947,47.4709,47.6589,144354.1556
2017-01-05 15:30:00,53.22,53.38,53.2,53.31,433226.5749073583,47.6589,47.8022,47.641,47.7395,433226.5749
2017-01-06 09:30:00,53.25,53.56,52.86,53.47,371128.9041821069,47.6858,47.9634,47.3365,47.8828,371128.9042
2017-01-06 10:00:00,53.44,53.77,53.38,53.63,305919.7988353626,47.8559,48.1515,47.8022,48.0261,305919.7988
2017-01-06 10:30:00,53.66,53.66,53.3,53.46,182306.77607199573,48.0529,48.0529,47.7306,47.8738,182306.7761
2017-01-06 11:00:00,53.46,53.61,53.3,53.59,157574.11328745366,47.8738,48.0082,47.7306,47.9903,157574.1133
2017-01-06 11:30:00,53.6,53.62,53.44,53.53,122902.32927474852,47.9992,48.0171,47.8559,47.9365,122902.3293
2017-01-06 12:00:00,53.53,53.62,53.47,53.54,102633.66860772896,47.9365,48.0171,47.8828,47.9455,102633.6686
2017-01-06 12:30:00,53.55,53.75,53.5,53.73,147251.1911064055,47.9544,48.1335,47.9097,48.1156,147251.1911
2017-01-06 13:00:00,53.72,53.79,53.59,53.59,321298.305982001,48.1067,48.1694,47.9903,47.9903,321298.306
2017-01-06 13:30:00,53.58,53.67,53.44,53.46,458417.1519322392,47.9813,48.0619,47.8559,47.8738,458417.1519
2017-01-06 14:00:00,53.46,53.5,53.27,53.32,437713.0757014293,47.8738,47.9097,47.7037,47.7485,437713.0757
2017-01-06 14:30:00,53.32,53.36,53.16,53.18,165706.72313393326,47.7485,47.7843,47.6052,47.6231,165706.7231
2017-01-06 15:00:00,53.19,53.28,53.1,53.12,293004.2350449973,47.6321,47.7127,47.5515,47.5694,293004.235
2017-01-06 15:30:00,53.12,53.22,53.04,53.18,659712.811011117,47.5694,47.6589,47.4977,47.6231,659712.811
2017-01-09 09:30:00,53.57,53.69,53.22,53.61,437124.1397564848,47.9724,48.0798,47.6589,48.0082,437124.1398
2017-01-09 10:00:00,53.62,54.15,53.5,54.14,671524.6161990471,48.0171,48.4917,47.9097,48.4828,671524.6162
2017-01-09 10:30:00,54.14,54.18,53.93,54.04,308455.53202752775,48.4828,48.5186,48.2947,48.3932,308455.532
2017-01-09 11:00:00,54.03,54.23,54.02,54.11,239372.68395976705,48.3843,48.5634,48.3753,48.4559,239372.684
2017-01-09 11:30:00,54.09,54.19,54.03,54.15,180862.89041821068,48.438,48.5276,48.3843,48.4917,180862.8904
2017-01-09 12:00:00,54.15,54.24,54.08,54.22,118426.41609317098,48.4917,48.5723,48.4291,48.5544,118426.4161
2017-01-09 12:30:00,54.21,54.31,54.14,54.29,139908.68184224455,48.5455,48.635,48.4828,48.6171,139908.6818
2017-01-09 13:00:00,54.27,54.33,54.18,54.21,143037.32133403915,48.5992,48.6529,48.5186,48.5455,143037.3213
2017-01-09 13:30:00,54.21,54.26,54.13,54.26,145211.75224986763,48.5455,48.5903,48.4738,48.5903,145211.7522
2017-01-09 14:00:00,54.26,54.45,54.22,54.44,266756.22022233985,48.5903,48.7604,48.5544,48.7514,266756.2202
2017-01-09 14:30:00,54.43,54.5,54.3,54.45,269313.12863949174,48.7425,48.8052,48.6261,48.7604,269313.1286
2017-01-09 15:00:00,54.44,54.63,54.44,54.52,336977.2366331392,48.7514,48.9216,48.7514,48.8231,336977.2366
2017-01-09 15:30:00,54.52,54.55,54.27,54.3,676977.2366331391,48.8231,48.8499,48.5992,48.6261,676977.2366
2017-01-10 09:30:00,54.27,54.55,54.03,54.39,381048.1736368449,48.5992,48.8499,48.3843,48.7067,381048.1736
2017-01-10 10:00:00,54.37,54.46,54.27,54.36,328586.5537321333,48.6888,48.7694,48.5992,48.6798,328586.5537
2017-01-10 10:30:00,54.37,54.43,54.17,54.21,170951.56167284274,48.6888,48.7425,48.5097,48.5455,170951.5617
2017-01-10 11:00:00,54.21,54.45,54.21,54.39,252136.05082054,48.5455,48.7604,48.5455,48.7067,252136.0508
2017-01-10 11:30:00,54.39,54.55,54.25,54.26,260643.19745897292,48.7067,48.8499,48.5813,48.5903,260643.1975
2017-01-10 12:00:00,54.27,54.47,54.25,54.43,120041.02699841183,48.5992,48.7783,48.5813,48.7425,120041.027
2017-01-10 12:30:00,54.41,54.43,54.25,54.26,178504.49973530966,48.7246,48.7425,48.5813,48.5903,178504.4997
2017-01-10 13:00:00,54.26,54.4,54.09,54.12,189401.79989412383,48.5903,48.7156,48.438,48.4649,189401.7999
2017-01-10 13:30:00,54.12,54.14,53.7,53.75,275477.76601376384,48.4649,48.4828,48.0888,48.1335,275477.766
2017-01-10 14:00:00,53.75,53.81,53.57,53.63,267322.6574907358,48.1335,48.1873,47.9724,48.0261,267322.6575
2017-01-10 14:30:00,53.62,53.69,53.55,53.62,207567.4960296453,48.0171,48.0798,47.9544,48.0171,207567.496
2017-01-10 15:00:00,53.62,53.81,53.61,53.75,251421.3869772366,48.0171,48.1873,48.0082,48.1335,251421.387
2017-01-10 15:30:00,53.74,53.88,53.48,53.53,716932.2392800422,48.1246,48.25,47.8918,47.9365,716932.2393
2017-01-11 09:30:00,53.78,54.39,53.6,54.09,713249.0735839067,48.1604,48.7067,47.9992,48.438,713249.0736
2017-01-11 10:00:00,54.1,54.83,53.98,54.54,690391.741662255,48.447,49.1007,48.3395,48.841,690391.7417
2017-01-11 10:30:00,54.51,54.69,54.45,54.64,449450.76760190574,48.8141,48.9753,48.7604,48.9305,449450.7676
2017-01-11 11:00:00,54.62,54.72,54.27,54.28,528024.0868184224,48.9126,49.0022,48.5992,48.6082,528024.0868
2017-01-11 11:30:00,54.26,54.26,53.93,54.09,296206.9878242456,48.5903,48.5903,48.2947,48.438,296206.9878
2017-01-11 12:00:00,54.09,54.13,53.67,53.72,406893.8591847538,48.438,48.4738,48.0619,48.1067,406893.8592
2017-01-11 12:30:00,53.72,53.83,53.62,53.83,191960.03176283743,48.1067,48.2052,48.0171,48.2052,191960.0318
2017-01-11 13:00:00,53.8,53.9,53.42,53.44,190235.57437797773,48.1783,48.2679,47.838,47.8559,190235.5744
2017-01-11 13:30:00,53.44,53.75,53.32,53.72,202410.00529380623,47.8559,48.1335,47.7485,48.1067,202410.0053
2017-01-11 14:00:00,53.72,53.96,53.66,53.9,164780.30704076227,48.1067,48.3216,48.0529,48.2679,164780.307
2017-01-11 14:30:00,53.91,54.04,53.9,54.04,107930.12175754366,48.2768,48.3932,48.2679,48.3932,107930.1218
2017-01-11 15:00:00,54.02,54.15,54.0,54.09,130444.67972472204,48.3753,48.4917,48.3574,48.438,130444.6797
2017-01-11 15:30:00,54.1,54.18,53.96,53.99,590439.3859184753,48.447,48.5186,48.3216,48.3485,590439.3859
2017-01-12 09:30:00,53.59,53.67,52.74,52.88,543213.3403917416,47.9903,48.0619,47.2291,47.3544,543213.3404
2017-01-12 10:00:00,52.86,52.87,52.21,52.59,549260.1905770248,47.3365,47.3455,46.7545,47.0948,549260.1906
2017-01-12 10:30:00,52.6,52.7,52.26,52.45,451956.0614081524,47.1037,47.1933,46.7992,46.9694,451956.0614
2017-01-12 11:00:00,52.44,52.67,52.26,52.65,433268.9253573319,46.9604,47.1664,46.7992,47.1485,433268.9254
2017-01-12 11:30:00,52.64,52.68,52.43,52.54,200170.72525145576,47.1395,47.1753,46.9515,47.05,200170.7253
2017-01-12 12:00:00,52.54,52.73,52.46,52.63,266601.3763896241,47.05,47.2201,46.9783,47.1306,266601.3764
2017-01-12 12:30:00,52.64,52.92,52.63,52.9,202202.2233986236,47.1395,47.3903,47.1306,47.3724,202202.2234
2017-01-12 13:00:00,52.9,53.1,52.87,53.0,176404.18210693487,47.3724,47.5515,47.3455,47.4619,176404.1821
2017-01-12 13:30:00,53.02,53.3,53.01,53.25,153426.41609317096,47.4798,47.7306,47.4709,47.6858,153426.4161
2017-01-12 14:00:00,53.24,53.38,53.12,53.28,186679.4600317628,47.6768,47.8022,47.5694,47.7127,186679.46
2017-01-12 14:30:00,53.28,53.52,53.2,53.52,278745.3679195341,47.7127,47.9276,47.641,47.9276,278745.3679
2017-01-12 15:00:00,53.52,53.52,53.23,53.32,135702.75277924826,47.9276,47.9276,47.6679,47.7485,135702.7528
2017-01-12 15:30:00,53.33,53.52,53.28,53.46,317415.2991000529,47.7574,47.9276,47.7127,47.8738,317415.2991
2017-01-13 09:30:00,53.34,53.8,53.34,53.61,204775.0132345156,47.7664,48.1783,47.7664,48.0082,204775.0132
2017-01-13 10:00:00,53.63,53.76,53.42,53.51,180362.62572789832,48.0261,48.1425,47.838,47.9186,180362.6257
2017-01-13 10:30:00,53.51,53.73,53.42,53.69,92415.29910005291,47.9186,48.1156,47.838,48.0798,92415.2991
2017-01-13 11:00:00,53.7,54.13,53.66,54.07,170398.3589200635,48.0888,48.4738,48.0529,48.4201,170398.3589
2017-01-13 11:30:00,54.07,54.27,54.01,54.12,259325.0397035468,48.4201,48.5992,48.3664,48.4649,259325.0397
2017-01-13 12:00:00,54.11,54.12,53.75,53.77,84171.51932239279,48.4559,48.4649,48.1335,48.1515,84171.5193
2017-01-13 12:30:00,53.78,53.82,53.58,53.65,63975.64849126521,48.1604,48.1962,47.9813,48.044,63975.6485
2017-01-13 13:00:00,53.66,53.86,53.56,53.56,108308.62890418209,48.0529,48.232,47.9634,47.9634,108308.6289
2017-01-13 13:30:00,53.57,53.69,53.52,53.54,97953.94388565376,47.9724,48.0798,47.9276,47.9455,97953.9439
2017-01-13 14:00:00,53.55,53.66,53.47,53.56,123063.7903652726,47.9544,48.0529,47.8828,47.9634,123063.7904
2017-01-13 14:30:00,53.56,53.73,53.54,53.72,151711.22286924298,47.9634,48.1156,47.9455,48.1067,151711.2229
2017-01-13 15:00:00,53.71,53.87,53.71,53.8,105828.4806776072,48.0977,48.241,48.0977,48.1783,105828.4807
2017-01-13 15:30:00,53.81,53.85,53.62,53.65,513000.26469031227,48.1873,48.2231,48.0171,48.044,513000.2647
2017-01-17 09:30:00,53.45,54.25,53.44,53.7,1018194.812069878,47.8649,48.5813,47.8559,48.0888,1018194.8121
2017-01-17 10:00:00,53.74,54.66,53.7,54.5,710964.7961884594,48.1246,48.9485,48.0888,48.8052,710964.7962
2017-01-17 10:30:00,54.52,54.63,54.31,54.32,341581.524616199,48.8231,48.9216,48.635,48.644,341581.5246
2017-01-17 11:00:00,54.34,54.41,53.93,54.03,340125.7278983589,48.6619,48.7246,48.2947,48.3843,340125.7279
2017-01-17 11:30:00,54.01,54.09,53.87,53.91,134028.5865537321,48.3664,48.438,48.241,48.2768,134028.5866
2017-01-17 12:00:00,53.92,54.55,53.83,54.19,656684.7538380094,48.2858,48.8499,48.2052,48.5276,656684.7538
2017-01-17 12:30:00,54.18,54.18,53.81,53.85,184523.5574377977,48.5186,48.5186,48.1873,48.2231,184523.5574
2017-01-17 13:00:00,53.87,54.18,53.84,54.0,172944.67972472205,48.241,48.5186,48.2141,48.3574,172944.6797
2017-01-17 13:30:00,54.01,54.16,53.93,54.03,288284.806776072,48.3664,48.5007,48.2947,48.3843,288284.8068
2017-01-17 14:00:00,54.03,54.16,53.84,53.92,257678.6659608258,48.3843,48.5007,48.2141,48.2858,257678.666
2017-01-17 14:30:00,53.93,53.97,53.74,53.84,203153.78507146635,48.2947,48.3306,48.1246,48.2141,203153.7851
2017-01-17 15:00:00,53.83,53.99,53.76,53.88,225378.5071466384,48.2052,48.3485,48.1425,48.25,225378.5071
2017-01-17 15:30:00,53.88,54.13,53.88,54.11,587957.9142403387,48.25,48.4738,48.25,48.4559,587957.9142
2017-01-18 09:30:00,54.4,55.35,54.09,55.31,907228.692429857,48.7156,49.5664,48.438,49.5305,907228.6924
2017-01-18 10:00:00,55.29,55.51,55.24,55.32,931826.3631551084,49.5126,49.7096,49.4678,49.5395,931826.3632
2017-01-18 10:30:00,55.32,55.51,55.16,55.39,508609.0524086818,49.5395,49.7096,49.3962,49.6022,508609.0524
2017-01-18 11:00:00,55.39,55.45,55.16,55.32,295326.8925357332,49.6022,49.6559,49.3962,49.5395,295326.8925
2017-01-18 11:30:00,55.32,55.46,55.24,55.28,427122.8163049232,49.5395,49.6649,49.4678,49.5037,427122.8163
2017-01-18 12:00:00,55.27,55.34,55.18,55.2,162084.4362096347,49.4947,49.5574,49.4141,49.432,162084.4362
2017-01-18 12:30:00,55.21,55.21,54.83,54.98,254482.53043938588,49.441,49.441,49.1007,49.235,254482.5304
2017-01-18 13:00:00,54.98,55.11,54.95,55.06,129760.4552673372,49.235,49.3514,49.2082,49.3067,129760.4553
2017-01-18 13:30:00,55.07,55.13,54.99,55.05,105050.29115934356,49.3156,49.3693,49.244,49.2977,105050.2912
2017-01-18 14:00:00,55.05,55.16,55.04,55.07,134949.7088406564,49.2977,49.3962,49.2887,49.3156,134949.7088
2017-01-18 14:30:00,55.06,55.14,54.99,55.11,151900.47644256218,49.3067,49.3783,49.244,49.3514,151900.4764
2017-01-18 15:00:00,55.11,55.24,55.04,55.21,188638.16834303865,49.3514,49.4678,49.2887,49.441,188638.1683
2017-01-18 15:30:00,55.2,55.38,55.13,55.34,617224.722075172,49.432,49.5932,49.3693,49.5574,617224.7221
2017-01-19 09:30:00,54.45,55.24,54.44,55.09,820588.9359449443,48.7604,49.4678,48.7514,49.3335,820588.9359
2017-01-19 10:00:00,55.09,55.14,54.4,54.8,552240.603493912,49.3335,49.3783,48.7156,49.0738,552240.6035
2017-01-19 10:30:00,54.8,54.89,54.37,54.57,253542.87983059816,49.0738,49.1544,48.6888,48.8679,253542.8798
2017-01-19 11:00:00,54.57,54.74,54.46,54.62,314272.1016410799,48.8679,49.0201,48.7694,48.9126,314272.1016
2017-01-19 11:30:00,54.61,54.86,54.58,54.78,115123.08099523556,48.9037,49.1276,48.8768,49.0559,115123.081
2017-01-19 12:00:00,54.77,54.86,54.66,54.78,122204.87030174694,49.047,49.1276,48.9485,49.0559,122204.8703
2017-01-19 12:30:00,54.79,54.8,54.47,54.59,167779.24827951295,49.0649,49.0738,48.7783,48.8858,167779.2483
2017-01-19 13:00:00,54.59,54.64,54.48,54.55,128325.83377448384,48.8858,48.9305,48.7873,48.8499,128325.8338
2017-01-19 13:30:00,54.54,54.58,54.42,54.43,121870.0370566437,48.841,48.8768,48.7335,48.7425,121870.0371
2017-01-19 14:00:00,54.43,54.52,54.17,54.24,175277.92482795127,48.7425,48.8231,48.5097,48.5723,175277.9248
2017-01-19 14:30:00,54.24,54.4,54.12,54.28,504629.43356273154,48.5723,48.7156,48.4649,48.6082,504629.4336
2017-01-19 15:00:00,54.29,54.41,54.2,54.3,166463.73742721014,48.6171,48.7246,48.5365,48.6261,166463.7374
2017-01-19 15:30:00,54.32,54.37,54.14,54.15,800934.356802541,48.644,48.6888,48.4828,48.4917,800934.3568
2017-01-20 09:30:00,54.7,55.44,54.61,54.98,648947.8560084701,48.9843,49.6469,48.9037,49.235,648947.856
2017-01-20 10:00:00,54.98,55.13,54.91,54.92,204821.3340391741,49.235,49.3693,49.1723,49.1813,204821.334
2017-01-20 10:30:00,54.92,55.12,54.91,55.12,167497.35309687664,49.1813,49.3604,49.1723,49.3604,167497.3531
2017-01-20 11:00:00,55.12,55.36,55.03,55.03,257133.40391741652,49.3604,49.5753,49.2798,49.2798,257133.4039
2017-01-20 11:30:00,55.04,55.14,55.02,55.11,203299.3647432504,49.2887,49.3783,49.2708,49.3514,203299.3647
2017-01-20 12:00:00,55.11,55.12,54.64,54.91,289657.2260455267,49.3514,49.3604,48.9305,49.1723,289657.226
2017-01-20 12:30:00,54.9,55.05,54.85,55.04,284310.4817363684,49.1634,49.2977,49.1186,49.2887,284310.4817
2017-01-20 13:00:00,55.05,55.47,54.96,55.44,235774.2191635786,49.2977,49.6738,49.2171,49.6469,235774.2192
2017-01-20 13:30:00,55.44,55.46,55.21,55.33,185068.81948120697,49.6469,49.6649,49.441,49.5484,185068.8195
2017-01-20 14:00:00,55.33,55.34,55.02,55.12,179682.3716251985,49.5484,49.5574,49.2708,49.3604,179682.3716
2017-01-20 14:30:00,55.1,55.17,55.02,55.05,182362.361037586,49.3425,49.4052,49.2708,49.2977,182362.361
2017-01-20 15:00:00,55.04,55.13,54.78,54.79,300011.911064055,49.2887,49.3693,49.0559,49.0649,300011.9111
2017-01-20 15:30:00,54.79,54.87,54.72,54.87,801217.5754367389,49.0649,49.1365,49.0022,49.1365,801217.5754
2017-01-23 09:30:00,55.12,55.16,54.04,54.05,884321.0693488617,49.3604,49.3962,48.3932,48.4022,884321.0693
2017-01-23 10:00:00,54.08,54.24,53.86,53.93,376543.14452091046,48.4291,48.5723,48.232,48.2947,376543.1445
2017-01-23 10:30:00,53.93,54.1,53.72,54.05,345792.747485442,48.2947,48.447,48.1067,48.4022,345792.7475
2017-01-23 11:00:00,54.04,54.16,53.97,54.04,522679.9894123874,48.3932,48.5007,48.3306,48.3932,522679.9894
2017-01-23 11:30:00,54.05,54.12,53.94,54.04,395268.6606670196,48.4022,48.4649,48.3037,48.3932,395268.6607
2017-01-23 12:00:00,54.05,54.34,53.97,54.24,355054.26151402853,48.4022,48.6619,48.3306,48.5723,355054.2615
2017-01-23 12:30:00,54.25,54.46,54.24,54.4,256250.6617257808,48.5813,48.7694,48.5723,48.7156,256250.6617
2017-01-23 13:00:00,54.4,54.49,54.36,54.38,211210.95817893065,48.7156,48.7962,48.6798,48.6977,211210.9582
2017-01-23 13:30:00,54.38,54.82,54.38,54.46,328075.70142932766,48.6977,49.0917,48.6977,48.7694,328075.7014
2017-01-23 14:00:00,54.46,54.56,54.29,54.43,258845.95023822124,48.7694,48.8589,48.6171,48.7425,258845.9502
2017-01-23 14:30:00,54.44,54.57,54.38,54.55,181434.62149285333,48.7514,48.8679,48.6977,48.8499,181434.6215
2017-01-23 15:00:00,54.53,54.8,54.46,54.71,304366.06670195865,48.832,49.0738,48.7694,48.9932,304366.0667
2017-01-23 15:30:00,54.71,55.02,54.71,54.9,832465.5902593964,48.9932,49.2708,48.9932,49.1634,832465.5903
2017-01-24 09:30:00,55.92,57.61,55.86,56.8,1965395.71201694,50.0768,51.5902,50.0231,50.8648,1965395.712
2017-01-24 10:00:00,56.79,57.33,56.71,56.92,699097.406034939,50.8559,51.3395,50.7842,50.9723,699097.406
2017-01-24 10:30:00,56.87,57.17,56.67,57.06,458984.9126521969,50.9275,51.1962,50.7484,51.0977,458984.9127
2017-01-24 11:00:00,57.06,57.41,56.88,56.93,344465.32556908415,51.0977,51.4111,50.9365,50.9813,344465.3256
2017-01-24 11:30:00,56.93,57.29,56.9,57.17,266773.4250926416,50.9813,51.3036,50.9544,51.1962,266773.4251
2017-01-24 12:00:00,57.18,57.29,57.09,57.18,221520.6458443621,51.2051,51.3036,51.1245,51.2051,221520.6458
2017-01-24 12:30:00,57.18,57.37,57.1,57.3,203987.55955532024,51.2051,51.3753,51.1335,51.3126,203987.5596
2017-01-24 13:00:00,57.3,57.54,57.28,57.4,317011.64637374267,51.3126,51.5275,51.2947,51.4021,317011.6464
2017-01-24 13:30:00,57.4,57.7,57.29,57.56,345132.3451561672,51.4021,51.6708,51.3036,51.5454,345132.3452
2017-01-24 14:00:00,57.56,57.82,57.55,57.64,417169.1371095817,51.5454,51.7783,51.5365,51.6171,417169.1371
2017-01-24 14:30:00,57.63,57.72,57.45,57.45,472537.0566437268,51.6081,51.6887,51.4469,51.4469,472537.0566
2017-01-24 15:00:00,57.44,57.57,57.1,57.3,449886.1831656961,51.438,51.5544,51.1335,51.3126,449886.1832
2017-01-24 15:30:00,57.3,57.52,57.22,57.43,1032882.4775013232,51.3126,51.5096,51.241,51.429,1032882.4775
2017-01-25 09:30:00,60.28,61.18,59.77,60.52,3135446.003176284,53.9812,54.7872,53.5245,54.1961,3135446.0032
2017-01-25 10:00:00,60.53,61.4,60.43,60.77,2077930.121757544,54.2051,54.9842,54.1155,54.42,2077930.1218
2017-01-25 10:30:00,60.74,60.8,60.22,60.34,1162368.9782953942,54.3931,54.4469,53.9275,54.0349,1162368.9783
2017-01-25 11:00:00,60.34,60.66,60.3,60.42,867846.7443091582,54.0349,54.3215,53.9991,54.1066,867846.7443
2017-01-25 11:30:00,60.41,60.89,60.27,60.83,1192767.3372154578,54.0976,54.5275,53.9723,54.4737,1192767.3372
2017-01-25 12:00:00,60.84,61.14,60.65,60.88,762776.6013763895,54.4827,54.7513,54.3125,54.5185,762776.6014
2017-01-25 12:30:00,60.86,60.89,60.46,60.48,498066.4372683959,54.5006,54.5275,54.1424,54.1603,498066.4373
2017-01-25 13:00:00,60.48,60.62,60.4,60.51,461106.4055055584,54.1603,54.2857,54.0887,54.1872,461106.4055
2017-01-25 13:30:00,60.52,60.71,60.4,60.59,574872.9486500793,54.1961,54.3663,54.0887,54.2588,574872.9487
2017-01-25 14:00:00,60.6,60.74,60.3,60.3,746872.683959767,54.2678,54.3931,53.9991,53.9991,746872.684
2017-01-25 14:30:00,60.3,60.45,60.1,60.27,827771.3075701428,53.9991,54.1334,53.82,53.9723,827771.3076
2017-01-25 15:00:00,60.25,60.59,60.25,60.55,888566.7019587082,53.9543,54.2588,53.9543,54.223,888566.702
2017-01-25 15:30:00,60.55,60.55,60.3,60.5,2134679.724722075,54.223,54.223,53.9991,54.1782,2134679.7247
2017-01-26 09:30:00,60.4,61.71,60.01,61.2,2745905.240868184,54.0887,55.2618,53.7394,54.8051,2745905.2409
2017-01-26 10:00:00,61.2,61.23,60.12,60.19,1237599.2588671253,54.8051,54.8319,53.8379,53.9006,1237599.2589
2017-01-26 10:30:00,60.16,60.52,59.21,59.23,1368133.933298041,53.8737,54.1961,53.023,53.0409,1368133.9333
2017-01-26 11:00:00,59.23,60.33,59.23,60.08,857272.3663313922,53.0409,54.026,53.0409,53.8021,857272.3663
2017-01-26 11:30:00,60.09,60.18,59.69,59.8,542702.4880889358,53.8111,53.8917,53.4529,53.5514,542702.4881
2017-01-26 12:00:00,59.8,60.09,59.69,60.02,317073.84859714133,53.5514,53.8111,53.4529,53.7484,317073.8486
2017-01-26 12:30:00,60.01,60.05,59.67,59.75,379399.1529910005,53.7394,53.7752,53.4349,53.5066,379399.153
2017-01-26 13:00:00,59.77,59.98,59.5,59.57,611832.9804129169,53.5245,53.7126,53.2827,53.3454,611832.9804
2017-01-26 13:30:00,59.56,59.95,59.38,59.6,592200.8999470619,53.3364,53.6857,53.1753,53.3723,592200.8999
2017-01-26 14:00:00,59.59,59.62,59.35,59.62,598851.2440444679,53.3633,53.3902,53.1484,53.3902,598851.244
2017-01-26 14:30:00,59.62,59.62,59.27,59.47,485528.0571731074,53.3902,53.3902,53.0767,53.2558,485528.0572
2017-01-26 15:00:00,59.48,59.54,59.4,59.48,485764.9550026469,53.2648,53.3185,53.1932,53.2648,485764.955
2017-01-26 15:30:00,59.48,59.68,59.24,59.29,1366262.5727898355,53.2648,53.4439,53.0499,53.0947,1366262.5728
2017-01-27 09:30:00,59.59,59.86,59.04,59.68,905464.5314981472,53.3633,53.6051,52.8708,53.4439,905464.5315
2017-01-27 10:00:00,59.68,60.3,59.62,60.22,586798.5706723133,53.4439,53.9991,53.3902,53.9275,586798.5707
2017-01-27 10:30:00,60.21,60.38,60.05,60.16,540649.8147167813,53.9185,54.0708,53.7752,53.8737,540649.8147
2017-01-27 11:00:00,60.16,60.34,60.12,60.21,375509.528851244,53.8737,54.0349,53.8379,53.9185,375509.5289
2017-01-27 11:30:00,60.21,60.32,60.14,60.26,373009.528851244,53.9185,54.017,53.8558,53.9633,373009.5289
2017-01-27 12:00:00,60.26,60.31,60.18,60.19,248664.63737427208,53.9633,54.0081,53.8917,53.9006,248664.6374
2017-01-27 12:30:00,60.19,60.36,60.09,60.36,416303.5997882477,53.9006,54.0528,53.8111,54.0528,416303.5998
2017-01-27 13:00:00,60.36,60.48,60.21,60.43,434289.3065113816,54.0528,54.1603,53.9185,54.1155,434289.3065
2017-01-27 13:30:00,60.44,60.46,60.21,60.26,247796.45314981468,54.1245,54.1424,53.9185,53.9633,247796.4531
2017-01-27 14:00:00,60.24,60.27,60.09,60.19,345897.3001588141,53.9454,53.9723,53.8111,53.9006,345897.3002
2017-01-27 14:30:00,60.19,60.26,60.11,60.26,377617.7871889888,53.9006,53.9633,53.829,53.9633,377617.7872
2017-01-27 15:00:00,60.24,60.24,59.95,60.0,466274.4838538909,53.9454,53.9454,53.6857,53.7305,466274.4839
2017-01-27 15:30:00,60.01,60.12,59.88,60.09,782869.2429857067,53.7394,53.8379,53.623,53.8111,782869.243
2017-01-30 09:30:00,59.9,60.26,59.4,60.16,507822.9221810481,53.6409,53.9633,53.1932,53.8737,507822.9222
2017-01-30 10:00:00,60.2,60.34,59.65,59.88,672269.7194282688,53.9096,54.0349,53.417,53.623,672269.7194
2017-01-30 10:30:00,59.88,59.98,59.32,59.45,517223.3986236103,53.623,53.7126,53.1215,53.2379,517223.3986
2017-01-30 11:00:00,59.44,59.92,59.41,59.72,339944.41503440967,53.229,53.6588,53.2021,53.4797,339944.415
2017-01-30 11:30:00,59.73,60.3,59.73,60.22,400262.0434092112,53.4887,53.9991,53.4887,53.9275,400262.0434
2017-01-30 12:00:00,60.22,60.24,59.95,59.96,209831.9216516675,53.9275,53.9454,53.6857,53.6946,209831.9217
2017-01-30 12:30:00,59.96,59.96,59.75,59.84,138777.13075701427,53.6946,53.6946,53.5066,53.5872,138777.1308
2017-01-30 13:00:00,59.84,59.99,59.62,59.65,172181.0481736368,53.5872,53.7215,53.3902,53.417,172181.0482
2017-01-30 13:30:00,59.65,59.7,59.59,59.67,149070.93700370565,53.417,53.4618,53.3633,53.4349,149070.937
2017-01-30 14:00:00,59.68,59.71,59.59,59.68,184626.78665960825,53.4439,53.4708,53.3633,53.4439,184626.7867
2017-01-30 14:30:00,59.68,59.87,59.66,59.87,145985.97141344624,53.4439,53.614,53.426,53.614,145985.9714
2017-01-30 15:00:00,59.87,59.87,59.63,59.73,204424.29857067228,53.614,53.614,53.3991,53.4887,204424.2986
2017-01-30 15:30:00,59.74,59.99,59.74,59.85,624765.7490735839,53.4976,53.7215,53.4976,53.5961,624765.7491
2017-01-31 09:30:00,59.78,59.84,59.01,59.12,512244.57384859707,53.5335,53.5872,52.8439,52.9424,512244.5738
2017-01-31 10:00:00,59.13,59.7,58.79,59.39,558920.0635256749,52.9514,53.4618,52.6469,53.1842,558920.0635
2017-01-31 10:30:00,59.39,59.62,59.28,59.47,271290.365272631,53.1842,53.3902,53.0857,53.2558,271290.3653
2017-01-31 11:00:00,59.47,59.8,59.45,59.57,248426.41609317096,53.2558,53.5514,53.2379,53.3454,248426.4161
2017-01-31 11:30:00,59.58,59.72,59.39,59.67,138405.24086818422,53.3544,53.4797,53.1842,53.4349,138405.2409
2017-01-31 12:00:00,59.68,59.92,59.63,59.85,234540.76230809948,53.4439,53.6588,53.3991,53.5961,234540.7623
2017-01-31 12:30:00,59.84,59.92,59.81,59.9,140426.15140285864,53.5872,53.6588,53.5603,53.6409,140426.1514
2017-01-31 13:00:00,59.89,60.07,59.75,60.06,197879.8305982001,53.632,53.7932,53.5066,53.7842,197879.8306
2017-01-31 13:30:00,60.06,60.17,59.78,59.84,169290.62996294332,53.7842,53.8827,53.5335,53.5872,169290.63
2017-01-31 14:00:00,59.84,60.04,59.79,60.02,174413.7109581789,53.5872,53.7663,53.5424,53.7484,174413.711
2017-01-31 14:30:00,60.02,60.28,59.96,60.24,214097.4060349391,53.7484,53.9812,53.6946,53.9454,214097.406
2017-01-31 15:00:00,60.23,60.38,60.2,60.22,365739.8094229751,53.9364,54.0708,53.9096,53.9275,365739.8094
2017-01-31 15:30:00,60.21,60.3,60.14,60.24,529902.0645844361,53.9185,53.9991,53.8558,53.9454,529902.0646
2017-02-01 09:30:00,60.77,60.98,60.36,60.49,755943.6209634726,54.42,54.6081,54.0528,54.1693,755943.621
2017-02-01 10:00:00,60.49,60.55,59.86,60.1,440820.5399682371,54.1693,54.223,53.6051,53.82,440820.54
2017-02-01 10:30:00,60.09,60.23,59.86,60.09,270210.4287983059,53.8111,53.9364,53.6051,53.8111,270210.4288
2017-02-01 11:00:00,60.08,60.25,59.82,59.82,328278.1895182636,53.8021,53.9543,53.5693,53.5693,328278.1895
2017-02-01 11:30:00,59.81,60.02,59.73,59.99,242071.201694018,53.5603,53.7484,53.4887,53.7215,242071.2017
2017-02-01 12:00:00,59.99,60.18,59.99,60.17,187631.0217046056,53.7215,53.8917,53.7215,53.8827,187631.0217
2017-02-01 12:30:00,60.17,60.33,60.11,60.12,134520.91053467442,53.8827,54.026,53.829,53.8379,134520.9105
2017-02-01 13:00:00,60.13,60.28,60.07,60.11,123704.34092112228,53.8469,53.9812,53.7932,53.829,123704.3409
2017-02-01 13:30:00,60.13,60.21,59.91,59.99,157788.51244044467,53.8469,53.9185,53.6499,53.7215,157788.5124
2017-02-01 14:00:00,59.97,60.24,59.88,59.99,315798.0412916887,53.7036,53.9454,53.623,53.7215,315798.0413
2017-02-01 14:30:00,59.97,60.0,59.28,59.57,658523.028057173,53.7036,53.7305,53.0857,53.3454,658523.0281
2017-02-01 15:00:00,59.57,59.85,59.54,59.84,261839.59767072523,53.3454,53.5961,53.3185,53.5872,261839.5977
2017-02-01 15:30:00,59.84,59.89,59.75,59.81,506394.9179460031,53.5872,53.632,53.5066,53.5603,506394.9179
2017-02-02 09:30:00,59.8,60.4,59.65,60.02,425500.26469031227,53.5514,54.0887,53.417,53.7484,425500.2647
2017-02-02 10:00:00,60.06,60.06,59.73,59.89,340183.95976707246,53.7842,53.7842,53.4887,53.632,340183.9598
2017-02-02 10:30:00,59.89,60.28,59.85,60.28,226770.77818951823,53.632,53.9812,53.5961,53.9812,226770.7782
2017-02-02 11:00:00,60.27,60.36,60.01,60.03,199266.8078348332,53.9723,54.0528,53.7394,53.7573,199266.8078
2017-02-02 11:30:00,60.02,60.24,59.9,59.94,180893.3298041292,53.7484,53.9454,53.6409,53.6767,180893.3298
2017-02-02 12:00:00,59.93,60.18,59.91,60.08,161813.12863949177,53.6678,53.8917,53.6499,53.8021,161813.1286
2017-02-02 12:30:00,60.08,60.4,60.05,60.15,179344.8914769719,53.8021,54.0887,53.7752,53.8648,179344.8915
2017-02-02 13:00:00,60.15,60.25,59.8,59.85,243239.8094229751,53.8648,53.9543,53.5514,53.5961,243239.8094
2017-02-02 13:30:00,59.86,59.99,59.7,59.89,345612.7580730545,53.6051,53.7215,53.4618,53.632,345612.7581
2017-02-02 14:00:00,59.9,60.03,59.77,59.81,173591.84753838007,53.6409,53.7573,53.5245,53.5603,173591.8475
2017-02-02 14:30:00,59.78,59.82,59.54,59.63,192766.01376389625,53.5335,53.5693,53.3185,53.3991,192766.0138
2017-02-02 15:00:00,59.65,59.9,59.64,59.87,155183.9597670725,53.417,53.6409,53.4081,53.614,155183.9598
2017-02-02 15:30:00,59.86,59.9,59.78,59.87,368082.318687136,53.6051,53.6409,53.5335,53.614,368082.3187
2017-02-03 09:30:00,59.98,60.33,59.92,60.17,387574.11328745366,53.7126,54.026,53.6588,53.8827,387574.1133
2017-02-03 10:00:00,60.18,60.25,59.91,60.09,312298.8353626257,53.8917,53.9543,53.6499,53.8111,312298.8354
2017-02-03 10:30:00,60.08,60.27,60.02,60.17,162290.89465325567,53.8021,53.9723,53.7484,53.8827,162290.8947
2017-02-03 11:00:00,60.18,60.24,59.87,60.01,210301.74695606137,53.8917,53.9454,53.614,53.7394,210301.747
2017-02-03 11:30:00,60.02,60.07,59.84,60.06,130313.65802011645,53.7484,53.7932,53.5872,53.7842,130313.658
2017-02-03 12:00:00,60.06,60.13,59.88,59.9,120521.43991529908,53.7842,53.8469,53.623,53.6409,120521.4399
2017-02-03 12:30:00,59.91,59.98,59.7,59.84,133603.75860243515,53.6499,53.7126,53.4618,53.5872,133603.7586
2017-02-03 13:00:00,59.86,60.01,59.81,59.84,129250.92641609316,53.6051,53.7394,53.5603,53.5872,129250.9264
2017-02-03 13:30:00,59.84,59.91,59.78,59.84,106924.2985706723,53.5872,53.6499,53.5335,53.5872,106924.2986
2017-02-03 14:00:00,59.85,59.92,59.78,59.88,134890.15352038114,53.5961,53.6588,53.5335,53.623,134890.1535
2017-02-03 14:30:00,59.87,59.91,59.74,59.76,118213.34039174164,53.614,53.6499,53.4976,53.5155,118213.3404
2017-02-03 15:00:00,59.78,59.83,59.68,59.79,220453.9438856537,53.5335,53.5782,53.4439,53.5424,220453.9439
2017-02-03 15:30:00,59.78,59.84,59.69,59.78,528721.545791424,53.5335,53.5872,53.4529,53.5335,528721.5458
2017-02-06 09:30:00,59.69,60.19,59.59,59.95,316732.3980942297,53.4529,53.9006,53.3633,53.6857,316732.3981
2017-02-06 10:00:00,59.96,60.18,59.93,60.12,205746.42668078345,53.6946,53.8917,53.6678,53.8379,205746.4267
2017-02-06 10:30:00,60.12,60.12,59.86,59.86,190559.8200105876,53.8379,53.8379,53.6051,53.6051,190559.82
2017-02-06 11:00:00,59.85,60.06,59.84,59.99,133460.82583377446,53.5961,53.7842,53.5872,53.7215,133460.8258
2017-02-06 11:30:00,59.97,60.07,59.89,59.92,101275.8073054526,53.7036,53.7932,53.632,53.6588,101275.8073
2017-02-06 12:00:00,59.91,60.05,59.89,59.97,82128.11011116992,53.6499,53.7752,53.632,53.7036,82128.1101
2017-02-06 12:30:00,59.96,59.99,59.8,59.88,73503.176283748,53.6946,53.7215,53.5514,53.623,73503.1763
2017-02-06 13:00:00,59.87,59.93,59.77,59.79,106627.8454208576,53.614,53.6678,53.5245,53.5424,106627.8454
2017-02-06 13:30:00,59.78,59.81,59.65,59.68,128701.69401799892,53.5335,53.5603,53.417,53.4439,128701.694
2017-02-06 14:00:00,59.68,59.7,59.43,59.49,149768.39597670722,53.4439,53.4618,53.22,53.2738,149768.396
2017-02-06 14:30:00,59.51,59.62,59.35,59.38,209820.0105876125,53.2917,53.3902,53.1484,53.1753,209820.0106
2017-02-06 15:00:00,59.38,59.53,59.37,59.47,162543.6739015352,53.1753,53.3096,53.1663,53.2558,162543.6739
2017-02-06 15:30:00,59.47,59.66,59.46,59.65,546199.0471148755,53.2558,53.426,53.2469,53.417,546199.0471
2017-02-07 09:30:00,59.95,60.02,59.43,59.95,244256.22022233985,53.6857,53.7484,53.22,53.6857,244256.2202
2017-02-07 10:00:00,59.96,59.96,59.54,59.93,172106.93488618315,53.6946,53.6946,53.3185,53.6678,172106.9349
2017-02-07 10:30:00,59.93,59.97,59.74,59.92,162951.29698253042,53.6678,53.7036,53.4976,53.6588,162951.297
2017-02-07 11:00:00,59.91,59.99,59.8,59.91,150755.69084171517,53.6499,53.7215,53.5514,53.6499,150755.6908
2017-02-07 11:30:00,59.92,60.09,59.84,60.02,191742.98570672312,53.6588,53.8111,53.5872,53.7484,191742.9857
2017-02-07 12:00:00,60.02,60.14,59.82,59.86,212517.2048703017,53.7484,53.8558,53.5693,53.6051,212517.2049
2017-02-07 12:30:00,59.86,59.9,59.65,59.65,124542.08575966116,53.6051,53.6409,53.417,53.417,124542.0858
2017-02-07 13:00:00,59.64,59.73,59.57,59.67,268218.6341979883,53.4081,53.4887,53.3454,53.4349,268218.6342
2017-02-07 13:30:00,59.68,59.87,59.65,59.78,111568.29010058232,53.4439,53.614,53.417,53.5335,111568.2901
2017-02-07 14:00:00,59.82,59.86,59.66,59.7,155655.10852302803,53.5693,53.6051,53.426,53.4618,155655.1085
2017-02-07 14:30:00,59.69,59.75,59.55,59.68,160618.0518793012,53.4529,53.5066,53.3275,53.4439,160618.0519
2017-02-07 15:00:00,59.68,59.75,59.59,59.74,126848.86183165696,53.4439,53.5066,53.3633,53.4976,126848.8618
2017-02-07 15:30:00,59.73,59.74,59.58,59.72,325017.2048703017,53.4887,53.4976,53.3544,53.4797,325017.2049
2017-02-08 09:30:00,58.81,58.85,57.53,58.14,1216756.2202223395,52.6648,52.7006,51.5186,52.0648,1216756.2202
2017-02-08 10:00:00,58.09,58.43,57.91,58.32,723922.7104287982,52.02,52.3245,51.8589,52.226,723922.7104
2017-02-08 10:30:00,58.32,58.5,58.2,58.24,513253.0439385918,52.226,52.3872,52.1186,52.1544,513253.0439
2017-02-08 11:00:00,58.25,58.47,58.25,58.38,191711.2228692429,52.1633,52.3603,52.1633,52.2797,191711.2229
2017-02-08 11:30:00,58.39,58.44,58.1,58.29,254632.0804658549,52.2887,52.3335,52.029,52.1991,254632.0805
2017-02-08 12:00:00,58.31,58.47,58.23,58.26,147558.2318687136,52.2171,52.3603,52.1454,52.1723,147558.2319
2017-02-08 12:30:00,58.31,58.31,58.13,58.16,135788.777130757,52.2171,52.2171,52.0559,52.0827,135788.7771
2017-02-08 13:00:00,58.17,58.24,58.14,58.22,174233.7215457914,52.0917,52.1544,52.0648,52.1365,174233.7215
2017-02-08 13:30:00,58.22,58.22,58.14,58.19,136445.20910534673,52.1365,52.1365,52.0648,52.1096,136445.2091
2017-02-08 14:00:00,58.18,58.21,58.05,58.06,206273.1604023293,52.1006,52.1275,51.9842,51.9932,206273.1604
2017-02-08 14:30:00,58.06,58.16,58.05,58.13,290591.58284806774,51.9932,52.0827,51.9842,52.0559,290591.5828
2017-02-08 15:00:00,58.12,58.23,58.07,58.22,249160.9317098994,52.0469,52.1454,52.0021,52.1365,249160.9317
2017-02-08 15:30:00,58.22,58.29,58.18,58.24,774969.5606140814,52.1365,52.1991,52.1006,52.1544,774969.5606
2017-02-09 09:30:00,58.74,59.04,58.45,58.98,516393.5944944414,52.6021,52.8708,52.3424,52.817,516393.5945
2017-02-09 10:00:00,58.96,59.26,58.91,59.22,284493.1180518793,52.7991,53.0678,52.7544,53.032,284493.1181
2017-02-09 10:30:00,59.22,59.27,59.02,59.24,223668.60772895708,53.032,53.0767,52.8529,53.0499,223668.6077
2017-02-09 11:00:00,59.25,59.38,59.2,59.28,194270.77818951823,53.0588,53.1753,53.0141,53.0857,194270.7782
2017-02-09 11:30:00,59.28,59.32,59.12,59.25,269931.180518793,53.0857,53.1215,52.9424,53.0588,269931.1805
2017-02-09 12:00:00,59.25,59.25,59.12,59.14,95186.60667019586,53.0588,53.0588,52.9424,52.9603,95186.6067
2017-02-09 12:30:00,59.15,59.19,58.94,59.07,104643.99152991,52.9693,53.0051,52.7812,52.8976,104643.9915
2017-02-09 13:00:00,59.07,59.13,58.99,59.03,208398.62361037583,52.8976,52.9514,52.826,52.8618,208398.6236
2017-02-09 13:30:00,59.04,59.09,58.91,58.97,125235.57437797775,52.8708,52.9156,52.7544,52.8081,125235.5744
2017-02-09 14:00:00,58.97,59.04,58.88,58.88,163325.83377448382,52.8081,52.8708,52.7275,52.7275,163325.8338
2017-02-09 14:30:00,58.86,59.09,58.85,59.06,182327.9512969825,52.7096,52.9156,52.7006,52.8887,182327.9513
2017-02-09 15:00:00,59.05,59.16,59.01,59.16,170435.41556379033,52.8797,52.9782,52.8439,52.9782,170435.4156
2017-02-09 15:30:00,59.14,59.15,58.93,58.97,591234.7803070407,52.9603,52.9693,52.7723,52.8081,591234.7803
2017-02-10 09:30:00,59.09,59.28,58.5,58.63,500439.38591847534,52.9156,53.0857,52.3872,52.5036,500439.3859
2017-02-10 10:00:00,58.6,58.61,58.16,58.36,324339.5976707252,52.4768,52.4857,52.0827,52.2618,324339.5977
2017-02-10 10:30:00,58.35,58.65,58.32,58.39,196224.19269454727,52.2529,52.5215,52.226,52.2887,196224.1927
2017-02-10 11:00:00,58.39,58.48,58.29,58.34,170715.987294865,52.2887,52.3693,52.1991,52.2439,170715.9873
2017-02-10 11:30:00,58.34,58.38,58.08,58.08,331700.6352567496,52.2439,52.2797,52.0111,52.0111,331700.6353
2017-02-10 12:00:00,58.08,58.58,58.06,58.55,221330.0688194812,52.0111,52.4588,51.9932,52.432,221330.0688
2017-02-10 12:30:00,58.56,58.56,58.28,58.3,94183.43038644784,52.4409,52.4409,52.1902,52.2081,94183.4304
2017-02-10 13:00:00,58.3,58.47,58.29,58.35,114102.6998411858,52.2081,52.3603,52.1991,52.2529,114102.6998
2017-02-10 13:30:00,58.35,58.5,58.29,58.31,126146.10905240866,52.2529,52.3872,52.1991,52.2171,126146.1091
2017-02-10 14:00:00,58.29,58.32,58.2,58.29,157866.59608258336,52.1991,52.226,52.1186,52.1991,157866.5961
2017-02-10 14:30:00,58.29,58.32,58.14,58.26,193835.36262572787,52.1991,52.226,52.0648,52.1723,193835.3626
2017-02-10 15:00:00,58.26,58.35,58.24,58.29,161386.97723663313,52.1723,52.2529,52.1544,52.1991,161386.9772
2017-02-10 15:30:00,58.29,58.53,58.28,58.45,599962.9433562731,52.1991,52.4141,52.1902,52.3424,599962.9434
2017-02-13 09:30:00,58.94,59.24,58.79,59.05,390258.0730545262,52.7812,53.0499,52.6469,52.8797,390258.0731
2017-02-13 10:00:00,59.07,59.34,58.99,59.32,415132.3451561672,52.8976,53.1394,52.826,53.1215,415132.3452
2017-02-13 10:30:00,59.31,59.44,59.13,59.24,210314.9814716781,53.1126,53.229,52.9514,53.0499,210314.9815
2017-02-13 11:00:00,59.23,59.31,59.07,59.15,109894.12387506616,53.0409,53.1126,52.8976,52.9693,109894.1239
2017-02-13 11:30:00,59.16,59.19,58.94,59.12,142195.60614081522,52.9782,53.0051,52.7812,52.9424,142195.6061
2017-02-13 12:00:00,59.12,59.23,59.02,59.1,130701.4293276866,52.9424,53.0409,52.8529,52.9245,130701.4293
2017-02-13 12:30:00,59.07,59.13,58.94,59.08,145580.99523557434,52.8976,52.9514,52.7812,52.9066,145580.9952
2017-02-13 13:00:00,59.08,59.16,59.01,59.16,134023.29274748542,52.9066,52.9782,52.8439,52.9782,134023.2927
2017-02-13 13:30:00,59.17,59.19,59.04,59.11,148659.3435680254,52.9872,53.0051,52.8708,52.9335,148659.3436
2017-02-13 14:00:00,59.12,59.35,59.04,59.32,212648.2265749073,52.9424,53.1484,52.8708,53.1215,212648.2266
2017-02-13 14:30:00,59.33,59.34,59.16,59.18,116990.47114875594,53.1305,53.1394,52.9782,52.9961,116990.4711
2017-02-13 15:00:00,59.18,59.43,59.18,59.39,161139.4917946003,52.9961,53.22,52.9961,53.1842,161139.4918
2017-02-13 15:30:00,59.39,59.41,59.2,59.28,329383.2715722604,53.1842,53.2021,53.0141,53.0857,329383.2716
2017-02-14 09:30:00,58.45,58.54,57.61,57.81,1348933.2980412915,52.3424,52.423,51.5902,51.7693,1348933.298
2017-02-14 10:00:00,57.82,57.91,57.58,57.69,586388.3006881947,51.7783,51.8589,51.5633,51.6618,586388.3007
2017-02-14 10:30:00,57.71,57.77,57.54,57.67,877273.6897829538,51.6798,51.7335,51.5275,51.6439,877273.6898
2017-02-14 11:00:00,57.67,58.1,57.64,58.03,487927.4748544203,51.6439,52.029,51.6171,51.9663,487927.4749
2017-02-14 11:30:00,58.03,58.08,57.83,58.03,131392.27104287982,51.9663,52.0111,51.7872,51.9663,131392.271
2017-02-14 12:00:00,58.01,58.13,57.76,57.78,186372.41926945472,51.9484,52.0559,51.7245,51.7424,186372.4193
2017-02-14 12:30:00,57.78,58.04,57.74,58.0,166488.88300688192,51.7424,51.9753,51.7066,51.9394,166488.883
2017-02-14 13:00:00,58.0,58.08,57.92,57.93,170975.38380095287,51.9394,52.0111,51.8678,51.8768,170975.3838
2017-02-14 13:30:00,57.93,57.95,57.84,57.85,175157.49073583903,51.8768,51.8947,51.7962,51.8051,175157.4907
2017-02-14 14:00:00,57.86,57.89,57.63,57.64,380313.6580201164,51.8141,51.8409,51.6081,51.6171,380313.658
2017-02-14 14:30:00,57.64,57.71,57.44,57.47,400550.5558496558,51.6171,51.6798,51.438,51.4648,400550.5558
2017-02-14 15:00:00,57.47,57.6,57.41,57.5,456124.93382742186,51.4648,51.5812,51.4111,51.4917,456124.9338
2017-02-14 15:30:00,57.49,57.74,57.46,57.74,739542.085759661,51.4827,51.7066,51.4559,51.7066,739542.0858
2017-02-15 09:30:00,57.8,58.01,57.28,57.51,770121.7575436739,51.7603,51.9484,51.2947,51.5007,770121.7575
2017-02-15 10:00:00,57.48,57.83,57.36,57.79,406740.33880359976,51.4738,51.7872,51.3663,51.7514,406740.3388
2017-02-15 10:30:00,57.79,57.98,57.73,57.98,362584.700899947,51.7514,51.9215,51.6977,51.9215,362584.7009
2017-02-15 11:00:00,57.97,58.18,57.92,58.01,261205.664372684,51.9126,52.1006,51.8678,51.9484,261205.6644
2017-02-15 11:30:00,58.02,58.04,57.58,57.81,146709.8994176813,51.9574,51.9753,51.5633,51.7693,146709.8994
2017-02-15 12:00:00,57.81,57.97,57.75,57.94,110993.91212281628,51.7693,51.9126,51.7156,51.8857,110993.9121
2017-02-15 12:30:00,57.94,57.94,57.71,57.71,112808.36421386976,51.8857,51.8857,51.6798,51.6798,112808.3642
2017-02-15 13:00:00,57.72,57.83,57.49,57.61,165267.3372154579,51.6887,51.7872,51.4827,51.5902,165267.3372
2017-02-15 13:30:00,57.61,57.72,57.56,57.59,144853.0968766543,51.5902,51.6887,51.5454,51.5723,144853.0969
2017-02-15 14:00:00,57.6,57.65,57.52,57.55,165596.87665431443,51.5812,51.626,51.5096,51.5365,165596.8767
2017-02-15 14:30:00,57.55,57.61,57.44,57.55,170023.8221281101,51.5365,51.5902,51.438,51.5365,170023.8221
2017-02-15 15:00:00,57.57,57.61,57.49,57.49,173908.15246161987,51.5544,51.5902,51.4827,51.4827,173908.1525
2017-02-15 15:30:00,57.49,57.52,57.34,57.43,523504.4997353096,51.4827,51.5096,51.3484,51.429,523504.4997
2017-02-16 09:30:00,57.8,58.71,57.74,58.37,700440.709370037,51.7603,52.5753,51.7066,52.2708,700440.7094
2017-02-16 10:00:00,58.38,58.54,58.23,58.27,224841.18581259923,52.2797,52.423,52.1454,52.1812,224841.1858
2017-02-16 10:30:00,58.26,58.35,57.8,57.86,247674.6956061408,52.1723,52.2529,51.7603,51.8141,247674.6956
2017-02-16 11:00:00,57.86,57.93,57.64,57.88,119391.21228163048,51.8141,51.8768,51.6171,51.832,119391.2123
2017-02-16 11:30:00,57.88,57.95,57.75,57.83,115641.87400741132,51.832,51.8947,51.7156,51.7872,115641.874
2017-02-16 12:00:00,57.84,57.86,57.59,57.63,134812.06987824244,51.7962,51.8141,51.5723,51.6081,134812.0699
2017-02-16 12:30:00,57.63,57.74,57.59,57.62,131269.19004764425,51.6081,51.7066,51.5723,51.5992,131269.19
2017-02-16 13:00:00,57.61,57.71,57.54,57.62,109843.8327157226,51.5902,51.6798,51.5275,51.5992,109843.8327
2017-02-16 13:30:00,57.62,57.67,57.52,57.56,89274.74854420328,51.5992,51.6439,51.5096,51.5454,89274.7485
2017-02-16 14:00:00,57.56,57.61,57.49,57.55,152556.90841715192,51.5454,51.5902,51.4827,51.5365,152556.9084
2017-02-16 14:30:00,57.55,57.56,57.45,57.51,167181.0481736368,51.5365,51.5454,51.4469,51.5007,167181.0482
2017-02-16 15:00:00,57.52,57.57,57.46,57.47,286016.41079936473,51.5096,51.5544,51.4559,51.4648,286016.4108
2017-02-16 15:30:00,57.48,57.51,57.26,57.39,722695.8708311275,51.4738,51.5007,51.2768,51.3932,722695.8708
2017-02-17 09:30:00,57.24,57.28,56.2,56.36,1015672.3133933296,51.2589,51.2947,50.3275,50.4708,1015672.3134
2017-02-17 10:00:00,56.34,56.84,56.28,56.77,619675.7543673901,50.4529,50.9007,50.3992,50.838,619675.7544
2017-02-17 10:30:00,56.78,57.03,56.62,56.62,657984.3832715722,50.8469,51.0708,50.7036,50.7036,657984.3833
2017-02-17 11:00:00,56.62,57.05,56.62,56.76,272424.5632609846,50.7036,51.0887,50.7036,50.829,272424.5633
2017-02-17 11:30:00,56.76,56.83,56.44,56.44,233057.17310746424,50.829,50.8917,50.5425,50.5425,233057.1731
2017-02-17 12:00:00,56.44,56.54,56.11,56.13,333889.62413975643,50.5425,50.632,50.2469,50.2648,333889.6241
2017-02-17 12:30:00,56.14,56.53,56.13,56.52,196932.23928004235,50.2738,50.6231,50.2648,50.6141,196932.2393
2017-02-17 13:00:00,56.52,56.52,56.25,56.35,255591.5828480677,50.6141,50.6141,50.3723,50.4619,255591.5828
2017-02-17 13:30:00,56.35,56.41,56.25,56.28,230137.638962414,50.4619,50.5156,50.3723,50.3992,230137.639
2017-02-17 14:00:00,56.28,56.51,56.26,56.39,312762.04340921115,50.3992,50.6051,50.3813,50.4977,312762.0434
2017-02-17 14:30:00,56.4,56.46,56.35,56.35,141285.0714663843,50.5066,50.5604,50.4619,50.4619,141285.0715
2017-02-17 15:00:00,56.35,56.59,56.33,56.59,268480.6776071995,50.4619,50.6768,50.444,50.6768,268480.6776
2017-02-17 15:30:00,56.59,56.65,56.53,56.59,820933.0333509792,50.6768,50.7305,50.6231,50.6768,820933.0334
2017-02-21 09:30:00,56.62,56.75,56.4,56.59,854376.654314452,50.7036,50.8201,50.5066,50.6768,854376.6543
2017-02-21 10:00:00,56.6,57.05,56.57,57.01,384633.4039174166,50.6857,51.0887,50.6589,51.0529,384633.4039
2017-02-21 10:30:00,56.99,57.09,56.87,56.93,324457.3848597141,51.035,51.1245,50.9275,50.9813,324457.3849
2017-02-21 11:00:00,56.93,56.95,56.72,56.76,251230.8099523557,50.9813,50.9992,50.7932,50.829,251230.81
2017-02-21 11:30:00,56.76,56.84,56.67,56.69,246139.4917946003,50.829,50.9007,50.7484,50.7663,246139.4918
2017-02-21 12:00:00,56.69,56.72,56.59,56.65,122698.51773425093,50.7663,50.7932,50.6768,50.7305,122698.5177
2017-02-21 12:30:00,56.64,56.72,56.59,56.61,121338.00952885122,50.7216,50.7932,50.6768,50.6947,121338.0095
2017-02-21 13:00:00,56.62,56.67,56.6,56.64,149130.49232398093,50.7036,50.7484,50.6857,50.7216,149130.4923
2017-02-21 13:30:00,56.65,56.67,56.6,56.62,144696.9295923769,50.7305,50.7484,50.6857,50.7036,144696.9296
2017-02-21 14:00:00,56.62,56.67,56.52,56.65,270733.1921651667,50.7036,50.7484,50.6141,50.7305,270733.1922
2017-02-21 14:30:00,56.65,56.67,56.61,56.65,188761.24933827412,50.7305,50.7484,50.6947,50.7305,188761.2493
2017-02-21 15:00:00,56.65,56.66,56.57,56.59,211776.0719957649,50.7305,50.7395,50.6589,50.6768,211776.072
2017-02-21 15:30:00,56.59,56.63,56.56,56.6,519951.03229221806,50.6768,50.7126,50.6499,50.6857,519951.0323
2017-02-22 09:30:00,56.46,57.03,56.22,56.44,600741.1328745367,50.5604,51.0708,50.3454,50.5425,600741.1329
2017-02-22 10:00:00,56.49,56.53,56.33,56.34,232464.2668078348,50.5872,50.6231,50.444,50.4529,232464.2668
2017-02-22 10:30:00,56.33,56.41,56.22,56.28,238804.9232398094,50.444,50.5156,50.3454,50.3992,238804.9232
2017-02-22 11:00:00,56.26,56.37,56.16,56.26,252677.34250926413,50.3813,50.4798,50.2917,50.3813,252677.3425
2017-02-22 11:30:00,56.25,56.41,56.23,56.33,109319.74589730016,50.3723,50.5156,50.3544,50.444,109319.7459
2017-02-22 12:00:00,56.33,56.35,56.26,56.28,124062.9962943356,50.444,50.4619,50.3813,50.3992,124062.9963
2017-02-22 12:30:00,56.28,56.3,56.19,56.28,169969.5606140815,50.3992,50.4171,50.3186,50.3992,169969.5606
2017-02-22 13:00:00,56.28,56.31,56.22,56.26,115802.01164637372,50.3992,50.426,50.3454,50.3813,115802.0116
2017-02-22 13:30:00,56.27,56.3,56.23,56.28,112961.8845950238,50.3902,50.4171,50.3544,50.3992,112961.8846
2017-02-22 14:00:00,56.3,56.31,56.14,56.28,251654.31445209103,50.4171,50.426,50.2738,50.3992,251654.3145
2017-02-22 14:30:00,56.28,56.29,56.16,56.21,108648.75595553202,50.3992,50.4081,50.2917,50.3365,108648.756
2017-02-22 15:00:00,56.2,56.25,56.11,56.25,172355.74377977764,50.3275,50.3723,50.2469,50.3723,172355.7438
2017-02-22 15:30:00,56.25,56.34,56.18,56.26,539638.6977236633,50.3723,50.4529,50.3096,50.3813,539638.6977
2017-02-23 09:30:00,56.6,56.96,56.55,56.87,678771.8369507676,50.6857,51.0081,50.641,50.9275,678771.837
2017-02-23 10:00:00,56.87,56.9,56.56,56.65,296019.05770248803,50.9275,50.9544,50.6499,50.7305,296019.0577
2017-02-23 10:30:00,56.66,56.89,56.29,56.41,375577.0248808893,50.7395,50.9454,50.4081,50.5156,375577.0249
2017-02-23 11:00:00,56.41,56.59,56.23,56.31,193648.755955532,50.5156,50.6768,50.3544,50.426,193648.756
2017-02-23 11:30:00,56.32,56.47,56.32,56.33,132186.34197988352,50.435,50.5693,50.435,50.444,132186.342
2017-02-23 12:00:00,56.34,56.47,56.16,56.46,250156.16728427736,50.4529,50.5693,50.2917,50.5604,250156.1673
2017-02-23 12:30:00,56.47,56.56,56.31,56.31,85639.22710428797,50.5693,50.6499,50.426,50.426,85639.2271
2017-02-23 13:00:00,56.31,56.35,56.14,56.21,114154.31445209104,50.426,50.4619,50.2738,50.3365,114154.3145
2017-02-23 13:30:00,56.22,56.44,56.22,56.35,98665.96082583375,50.3454,50.5425,50.3454,50.4619,98665.9608
2017-02-23 14:00:00,56.36,56.4,56.27,56.39,108127.31604023292,50.4708,50.5066,50.3902,50.4977,108127.316
2017-02-23 14:30:00,56.38,56.5,56.38,56.46,93425.0926416093,50.4887,50.5962,50.4887,50.5604,93425.0926
2017-02-23 15:00:00,56.46,56.58,56.43,56.53,188311.2758073054,50.5604,50.6678,50.5335,50.6231,188311.2758
2017-02-23 15:30:00,56.53,56.55,56.33,56.36,454342.24457384855,50.6231,50.641,50.444,50.4708,454342.2446
2017-02-24 09:30:00,55.24,56.17,54.97,55.91,903337.7448385388,49.4678,50.3007,49.2261,50.0678,903337.7448
2017-02-24 10:00:00,55.92,55.95,55.27,55.36,486024.3515087347,50.0768,50.1037,49.4947,49.5753,486024.3515
2017-02-24 10:30:00,55.36,55.66,55.27,55.5,536506.0878771836,49.5753,49.844,49.4947,49.7007,536506.0879
2017-02-24 11:00:00,55.5,55.78,55.5,55.67,210988.6183165696,49.7007,49.9514,49.7007,49.8529,210988.6183
2017-02-24 11:30:00,55.67,55.81,55.58,55.76,251488.88300688192,49.8529,49.9783,49.7723,49.9335,251488.883
2017-02-24 12:00:00,55.76,55.98,55.74,55.97,191371.09581789305,49.9335,50.1305,49.9156,50.1216,191371.0958
2017-02-24 12:30:00,55.97,56.1,55.97,56.02,173848.5971413446,50.1216,50.238,50.1216,50.1663,173848.5971
2017-02-24 13:00:00,56.01,56.01,55.82,55.87,171356.53785071464,50.1574,50.1574,49.9872,50.032,171356.5379
2017-02-24 13:30:00,55.88,56.03,55.86,55.99,238315.24616199045,50.041,50.1753,50.0231,50.1395,238315.2462
2017-02-24 14:00:00,56.0,56.05,55.86,55.93,218554.79089465324,50.1484,50.1932,50.0231,50.0857,218554.7909
2017-02-24 14:30:00,55.93,56.09,55.83,56.08,215970.08999470616,50.0857,50.229,49.9962,50.2201,215970.09
2017-02-24 15:00:00,56.09,56.16,56.04,56.09,265884.06564319745,50.229,50.2917,50.1843,50.229,265884.0656
2017-02-24 15:30:00,56.09,56.41,56.08,56.41,691565.6431974589,50.229,50.5156,50.2201,50.5156,691565.6432
2017-02-27 09:30:00,56.36,56.46,55.94,56.29,550271.3075701429,50.4708,50.5604,50.0947,50.4081,550271.3076
2017-02-27 10:00:00,56.28,56.51,56.24,56.5,252149.28533615667,50.3992,50.6051,50.3634,50.5962,252149.2853
2017-02-27 10:30:00,56.51,56.53,56.3,56.31,150794.07093700368,50.6051,50.6231,50.4171,50.426,150794.0709
2017-02-27 11:00:00,56.32,56.58,56.31,56.43,220823.1868713605,50.435,50.6678,50.426,50.5335,220823.1869
2017-02-27 11:30:00,56.42,56.44,56.18,56.31,158413.18157755423,50.5245,50.5425,50.3096,50.426,158413.1816
2017-02-27 12:00:00,56.3,56.56,56.26,56.48,175918.47538380092,50.4171,50.6499,50.3813,50.5783,175918.4754
2017-02-27 12:30:00,56.5,56.54,56.38,56.4,168120.69878242453,50.5962,50.632,50.4887,50.5066,168120.6988
2017-02-27 13:00:00,56.41,56.56,56.38,56.53,129467.9724722075,50.5156,50.6499,50.4887,50.6231,129467.9725
2017-02-27 13:30:00,56.53,56.63,56.43,56.61,271607.9936474325,50.6231,50.7126,50.5335,50.6947,271607.9936
2017-02-27 14:00:00,56.62,56.93,56.62,56.93,275588.9359449444,50.7036,50.9813,50.7036,50.9813,275588.9359
2017-02-27 14:30:00,56.93,57.1,56.9,56.99,185984.64796188456,50.9813,51.1335,50.9544,51.035,185984.648
2017-02-27 15:00:00,57.01,57.43,56.99,57.42,509993.3827421916,51.0529,51.429,51.035,51.4201,509993.3827
2017-02-27 15:30:00,57.43,57.58,57.38,57.5,1025273.954473266,51.429,51.5633,51.3842,51.4917,1025273.9545
2017-02-28 09:30:00,57.35,58.19,57.2,58.05,567874.5367919534,51.3574,52.1096,51.223,51.9842,567874.5368
2017-02-28 10:00:00,58.06,58.17,57.6,57.68,454865.0079407093,51.9932,52.0917,51.5812,51.6529,454865.0079
2017-02-28 10:30:00,57.68,58.1,57.67,57.96,326881.94812069874,51.6529,52.029,51.6439,51.9036,326881.9481
2017-02-28 11:00:00,57.97,58.04,57.81,58.03,256042.87983059816,51.9126,51.9753,51.7693,51.9663,256042.8798
2017-02-28 11:30:00,58.03,58.5,58.02,58.4,382142.6680783483,51.9663,52.3872,51.9574,52.2977,382142.6681
2017-02-28 12:00:00,58.4,58.42,57.88,57.96,331934.88618316565,52.2977,52.3156,51.832,51.9036,331934.8862
2017-02-28 12:30:00,57.97,58.11,57.95,58.06,196160.66701958707,51.9126,52.038,51.8947,51.9932,196160.667
2017-02-28 13:00:00,58.06,58.56,58.01,58.54,383856.5378507146,51.9932,52.4409,51.9484,52.423,383856.5379
2017-02-28 13:30:00,58.54,58.65,58.26,58.44,338571.99576495495,52.423,52.5215,52.1723,52.3335,338571.9958
2017-02-28 14:00:00,58.44,58.48,58.01,58.1,300792.747485442,52.3335,52.3693,51.9484,52.029,300792.7475
2017-02-28 14:30:00,58.1,58.15,57.91,58.06,222251.1911064055,52.029,52.0738,51.8589,51.9932,222251.1911
2017-02-28 15:00:00,58.08,58.23,58.03,58.14,245373.2133403917,52.0111,52.1454,51.9663,52.0648,245373.2133
2017-02-28 15:30:00,58.15,58.15,57.89,58.09,718901.5352038115,52.0738,52.0738,51.8409,52.02,718901.5352
2017-03-01 09:30:00,59.0,59.07,57.88,58.39,669351.5087347802,52.835,52.8976,51.832,52.2887,669351.5087
2017-03-01 10:00:00,58.43,58.85,58.26,58.73,393427.7395447326,52.3245,52.7006,52.1723,52.5932,393427.7395
2017-03-01 10:30:00,58.73,58.73,58.41,58.57,240224.98676548435,52.5932,52.5932,52.3066,52.4499,240224.9868
2017-03-01 11:00:00,58.57,58.58,58.45,58.51,167891.74166225514,52.4499,52.4588,52.3424,52.3962,167891.7417
2017-03-01 11:30:00,58.51,58.57,58.3,58.46,203041.29168872416,52.3962,52.4499,52.2081,52.3514,203041.2917
2017-03-01 12:00:00,58.48,58.83,58.36,58.83,295988.6183165696,52.3693,52.6827,52.2618,52.6827,295988.6183
2017-03-01 12:30:00,58.82,58.9,58.59,58.7,307788.5124404446,52.6738,52.7454,52.4678,52.5663,307788.5124
2017-03-01 13:00:00,58.71,58.88,58.62,58.81,230210.42879830595,52.5753,52.7275,52.4947,52.6648,230210.4288
2017-03-01 13:30:00,58.82,58.94,58.73,58.92,340419.5341450503,52.6738,52.7812,52.5932,52.7633,340419.5341
2017-03-01 14:00:00,58.92,59.17,58.91,59.01,548552.1439915298,52.7633,52.9872,52.7544,52.8439,548552.144
2017-03-01 14:30:00,59.01,59.29,58.99,59.19,523733.4568554791,52.8439,53.0947,52.826,53.0051,523733.4569
2017-03-01 15:00:00,59.19,59.28,59.13,59.22,409351.50873478025,53.0051,53.0857,52.9514,53.032,409351.5087
2017-03-01 15:30:00,59.22,59.31,59.13,59.18,661319.4812069878,53.032,53.1126,52.9514,52.9961,661319.4812
2017-03-02 09:30:00,59.26,59.81,59.16,59.29,759608.2583377447,53.0678,53.5603,52.9782,53.0947,759608.2583
2017-03-02 10:00:00,59.3,59.31,58.79,58.79,595328.2159872948,53.1036,53.1126,52.6469,52.6469,595328.216
2017-03-02 10:30:00,58.79,58.79,57.95,57.96,543099.5235574377,52.6469,52.6469,51.8947,51.9036,543099.5236
2017-03-02 11:00:00,57.95,58.04,57.52,57.63,533022.7633668607,51.8947,51.9753,51.5096,51.6081,533022.7634
2017-03-02 11:30:00,57.63,58.48,57.61,58.18,642010.322922181,51.6081,52.3693,51.5902,52.1006,642010.3229
2017-03-02 12:00:00,58.2,58.37,57.92,57.98,257159.87294865004,52.1186,52.2708,51.8678,51.9215,257159.8729
2017-03-02 12:30:00,57.95,58.3,57.95,58.24,161630.49232398093,51.8947,52.2081,51.8947,52.1544,161630.4923
2017-03-02 13:00:00,58.24,58.26,58.0,58.09,158959.76707252514,52.1544,52.1723,51.9394,52.02,158959.7671
2017-03-02 13:30:00,58.11,58.14,57.94,58.02,188172.31339332976,52.038,52.0648,51.8857,51.9574,188172.3134
2017-03-02 14:00:00,58.02,58.17,57.96,58.16,197661.46109052407,51.9574,52.0917,51.9036,52.0827,197661.4611
2017-03-02 14:30:00,58.16,58.3,58.05,58.12,342429.8570672313,52.0827,52.2081,51.9842,52.0469,342429.8571
2017-03-02 15:00:00,58.11,58.11,57.7,57.77,328914.7697194282,52.038,52.038,51.6708,51.7335,328914.7697
2017-03-02 15:30:00,57.76,57.78,57.49,57.64,687857.3319216516,51.7245,51.7424,51.4827,51.6171,687857.3319
2017-03-03 09:30:00,57.93,58.97,57.92,58.7,756649.0206458443,51.8768,52.8081,51.8678,52.5663,756649.0206
2017-03-03 10:00:00,58.7,58.88,58.6,58.79,374528.8512440444,52.5663,52.7275,52.4768,52.6469,374528.8512
2017-03-03 10:30:00,58.79,59.1,58.69,58.92,387669.40179989405,52.6469,52.9245,52.5573,52.7633,387669.4018
2017-03-03 11:00:00,58.91,59.0,58.85,58.89,293906.8290100582,52.7544,52.835,52.7006,52.7365,293906.829
2017-03-03 11:30:00,58.88,58.93,58.7,58.82,168655.37321334038,52.7275,52.7723,52.5663,52.6738,168655.3732
2017-03-03 12:00:00,58.82,58.82,58.46,58.46,115235.57437797775,52.6738,52.6738,52.3514,52.3514,115235.5744
2017-03-03 12:30:00,58.48,58.57,58.35,58.37,99295.92376919003,52.3693,52.4499,52.2529,52.2708,99295.9238
2017-03-03 13:00:00,58.35,58.46,58.17,58.21,136421.3869772366,52.2529,52.3514,52.0917,52.1275,136421.387
2017-03-03 13:30:00,58.23,58.53,58.18,58.48,294515.6167284277,52.1454,52.4141,52.1006,52.3693,294515.6167
2017-03-03 14:00:00,58.48,58.64,58.4,58.42,170591.58284806774,52.3693,52.5126,52.2977,52.3156,170591.5828
2017-03-03 14:30:00,58.4,58.54,58.39,58.54,128693.75330862887,52.2977,52.423,52.2887,52.423,128693.7533
2017-03-03 15:00:00,58.53,58.6,58.45,58.58,141380.35997882477,52.4141,52.4768,52.3424,52.4588,141380.36
2017-03-03 15:30:00,58.59,58.69,58.47,58.59,547163.843303335,52.4678,52.5573,52.3603,52.4678,547163.8433
2017-03-06 09:30:00,58.16,58.63,58.0,58.14,525271.3075701429,52.0827,52.5036,51.9394,52.0648,525271.3076
2017-03-06 10:00:00,58.14,58.17,57.49,57.52,522203.5468501852,52.0648,52.0917,51.4827,51.5096,522203.5469
2017-03-06 10:30:00,57.52,57.58,57.12,57.13,652613.8168343038,51.5096,51.5633,51.1514,51.1604,652613.8168
2017-03-06 11:00:00,57.12,57.6,57.11,57.36,260340.12705134987,51.1514,51.5812,51.1424,51.3663,260340.1271
2017-03-06 11:30:00,57.37,57.37,56.99,57.17,251852.832186342,51.3753,51.3753,51.035,51.1962,251852.8322
2017-03-06 12:00:00,57.16,57.24,57.05,57.11,153773.16040232926,51.1872,51.2589,51.0887,51.1424,153773.1604
2017-03-06 12:30:00,57.1,57.24,57.06,57.19,163562.73160402328,51.1335,51.2589,51.0977,51.2141,163562.7316
2017-03-06 13:00:00,57.2,57.61,57.19,57.55,194195.3414505029,51.223,51.5902,51.2141,51.5365,194195.3415
2017-03-06 13:30:00,57.55,57.59,57.46,57.54,102788.51244044468,51.5365,51.5723,51.4559,51.5275,102788.5124
2017-03-06 14:00:00,57.54,57.78,57.48,57.71,149282.6892535733,51.5275,51.7424,51.4738,51.6798,149282.6893
2017-03-06 14:30:00,57.71,58.01,57.71,57.91,193070.40762308097,51.6798,51.9484,51.6798,51.8589,193070.4076
2017-03-06 15:00:00,57.92,58.17,57.89,58.12,257849.3912122816,51.8678,52.0917,51.8409,52.0469,257849.3912
2017-03-06 15:30:00,58.11,58.12,57.98,58.03,451593.4356802541,52.038,52.0469,51.9215,51.9663,451593.4357
2017-03-07 09:30:00,58.03,58.03,57.39,57.84,256756.22022233985,51.9663,51.9663,51.3932,51.7962,256756.2202
2017-03-07 10:00:00,57.84,58.39,57.77,58.28,218054.5262043409,51.7962,52.2887,51.7335,52.1902,218054.5262
2017-03-07 10:30:00,58.26,58.36,58.12,58.31,181904.4467972472,52.1723,52.2618,52.0469,52.2171,181904.4468
2017-03-07 11:00:00,58.3,58.47,58.16,58.25,252672.04870301744,52.2081,52.3603,52.0827,52.1633,252672.0487
2017-03-07 11:30:00,58.24,58.37,58.11,58.17,135112.49338274216,52.1544,52.2708,52.038,52.0917,135112.4934
2017-03-07 12:00:00,58.17,58.22,58.04,58.1,113358.92006352566,52.0917,52.1365,51.9753,52.029,113358.9201
2017-03-07 12:30:00,58.08,58.17,58.04,58.14,76340.65643197458,52.0111,52.0917,51.9753,52.0648,76340.6564
2017-03-07 13:00:00,58.15,58.23,58.04,58.14,145718.63419798834,52.0738,52.1454,51.9753,52.0648,145718.6342
2017-03-07 13:30:00,58.12,58.18,58.03,58.07,77185.01852832186,52.0469,52.1006,51.9663,52.0021,77185.0185
2017-03-07 14:00:00,58.06,58.11,57.99,58.02,69887.5066172578,51.9932,52.038,51.9305,51.9574,69887.5066
2017-03-07 14:30:00,58.03,58.18,58.0,58.16,82460.2964531498,51.9663,52.1006,51.9394,52.0827,82460.2965
2017-03-07 15:00:00,58.16,58.22,58.08,58.11,118646.10905240866,52.0827,52.1365,52.0111,52.038,118646.1091
2017-03-07 15:30:00,58.13,58.17,57.84,58.02,398467.4430915828,52.0559,52.0917,51.7962,51.9574,398467.4431
2017-03-08 09:30:00,57.94,58.29,57.8,58.24,176668.87241926944,51.8857,52.1991,51.7603,52.1544,176668.8724
2017-03-08 10:00:00,58.21,58.28,57.86,57.89,201760.19057702488,52.1275,52.1902,51.8141,51.8409,201760.1906
2017-03-08 10:30:00,57.9,58.08,57.74,58.04,101332.71572260454,51.8499,52.0111,51.7066,51.9753,101332.7157
2017-03-08 11:00:00,58.03,58.12,57.94,57.94,104331.6569613552,51.9663,52.0469,51.8857,51.8857,104331.657
2017-03-08 11:30:00,57.94,57.94,57.62,57.72,123806.24669137108,51.8857,51.8857,51.5992,51.6887,123806.2467
2017-03-08 12:00:00,57.74,57.74,57.63,57.74,103892.27104287982,51.7066,51.7066,51.6081,51.7066,103892.271
2017-03-08 12:30:00,57.74,57.87,57.71,57.86,133848.5971413446,51.7066,51.823,51.6798,51.8141,133848.5971
2017-03-08 13:00:00,57.85,57.99,57.81,57.95,67497.35309687664,51.8051,51.9305,51.7693,51.8947,67497.3531
2017-03-08 13:30:00,57.95,57.98,57.84,57.87,77121.49285336156,51.8947,51.9215,51.7962,51.823,77121.4929
2017-03-08 14:00:00,57.88,57.98,57.87,57.89,108092.90629962942,51.832,51.9215,51.823,51.8409,108092.9063
2017-03-08 14:30:00,57.89,57.97,57.87,57.89,97848.06776071996,51.8409,51.9126,51.823,51.8409,97848.0678
2017-03-08 15:00:00,57.89,58.0,57.86,57.97,129724.72207517205,51.8409,51.9394,51.8141,51.9126,129724.7221
2017-03-08 15:30:00,57.95,57.96,57.67,57.76,292738.22128110105,51.8947,51.9036,51.6439,51.7245,292738.2213
2017-03-09 09:30:00,57.47,57.48,55.21,56.45,1467306.7760719955,51.4648,51.4738,49.441,50.5514,1467306.7761
2017-03-09 10:00:00,56.44,56.49,55.89,55.94,672832.1863419798,50.5425,50.5872,50.0499,50.0947,672832.1863
2017-03-09 10:30:00,55.94,56.09,55.56,55.98,671054.7908946532,50.0947,50.229,49.7544,50.1305,671054.7909
2017-03-09 11:00:00,55.97,56.2,55.89,56.12,461299.6294335627,50.1216,50.3275,50.0499,50.2559,461299.6294
2017-03-09 11:30:00,56.12,56.29,56.04,56.08,262330.59820010583,50.2559,50.4081,50.1843,50.2201,262330.5982
2017-03-09 12:00:00,56.07,56.11,55.96,55.99,159506.352567496,50.2111,50.2469,50.1126,50.1395,159506.3526
2017-03-09 12:30:00,56.0,56.19,55.89,56.13,178905.50555849654,50.1484,50.3186,50.0499,50.2648,178905.5056
2017-03-09 13:00:00,56.13,56.19,56.01,56.02,142260.4552673372,50.2648,50.3186,50.1574,50.1663,142260.4553
2017-03-09 13:30:00,56.01,56.19,55.85,56.19,195660.40232927472,50.1574,50.3186,50.0141,50.3186,195660.4023
2017-03-09 14:00:00,56.18,56.18,55.76,55.98,217633.66860772893,50.3096,50.3096,49.9335,50.1305,217633.6686
2017-03-09 14:30:00,55.98,56.18,55.9,56.17,224270.77818951823,50.1305,50.3096,50.0589,50.3007,224270.7782
2017-03-09 15:00:00,56.17,56.34,56.14,56.23,291148.755955532,50.3007,50.4529,50.2738,50.3544,291148.756
2017-03-09 15:30:00,56.25,56.39,56.07,56.11,735738.4859714133,50.3723,50.4977,50.2111,50.2469,735738.486
2017-03-10 09:30:00,56.68,56.8,56.41,56.5,619851.7734250926,50.7574,50.8648,50.5156,50.5962,619851.7734
2017-03-10 10:00:00,56.53,57.03,56.49,56.91,291082.5833774483,50.6231,51.0708,50.5872,50.9633,291082.5834
2017-03-10 10:30:00,56.9,56.96,56.62,56.95,313225.25145579665,50.9544,51.0081,50.7036,50.9992,313225.2515
2017-03-10 11:00:00,56.94,56.97,56.64,56.82,106102.43515087348,50.9902,51.0171,50.7216,50.8828,106102.4352
2017-03-10 11:30:00,56.82,56.84,56.62,56.7,197648.2265749073,50.8828,50.9007,50.7036,50.7753,197648.2266
2017-03-10 12:00:00,56.69,56.75,56.6,56.72,106004.49973530968,50.7663,50.8201,50.6857,50.7932,106004.4997
2017-03-10 12:30:00,56.72,56.78,56.49,56.58,109949.7088406564,50.7932,50.8469,50.5872,50.6678,109949.7088
2017-03-10 13:00:00,56.59,56.61,56.35,56.44,93861.83165696134,50.6768,50.6947,50.4619,50.5425,93861.8317
2017-03-10 13:30:00,56.46,56.62,56.31,56.54,117133.4039174166,50.5604,50.7036,50.426,50.632,117133.4039
2017-03-10 14:00:00,56.56,56.69,56.47,56.66,89501.05876124933,50.6499,50.7663,50.5693,50.7395,89501.0588
2017-03-10 14:30:00,56.65,56.69,56.59,56.68,193018.7930121757,50.7305,50.7663,50.6768,50.7574,193018.793
2017-03-10 15:00:00,56.67,56.73,56.58,56.67,158897.5648491265,50.7484,50.8022,50.6678,50.7484,158897.5648
2017-03-10 15:30:00,56.68,56.7,56.55,56.67,528086.289041821,50.7574,50.7753,50.641,50.7484,528086.289
2017-03-13 09:30:00,56.59,56.94,56.47,56.5,393167.0195870831,50.6768,50.9902,50.5693,50.5962,393167.0196
2017-03-13 10:00:00,56.5,56.82,56.47,56.69,243421.12228692428,50.5962,50.8828,50.5693,50.7663,243421.1223
2017-03-13 10:30:00,56.69,57.06,56.66,57.01,161396.24139756482,50.7663,51.0977,50.7395,51.0529,161396.2414
2017-03-13 11:00:00,56.99,57.04,56.9,56.97,155288.51244044467,51.035,51.0798,50.9544,51.0171,155288.5124
2017-03-13 11:30:00,56.96,57.24,56.92,57.24,118184.22445738484,51.0081,51.2589,50.9723,51.2589,118184.2245
2017-03-13 12:00:00,57.24,57.37,57.1,57.14,168192.1651667549,51.2589,51.3753,51.1335,51.1693,168192.1652
2017-03-13 12:30:00,57.15,57.41,57.15,57.39,78538.90947591317,51.1783,51.4111,51.1783,51.3932,78538.9095
2017-03-13 13:00:00,57.38,57.43,57.31,57.32,106266.5431445209,51.3842,51.429,51.3215,51.3305,106266.5431
2017-03-13 13:30:00,57.31,57.35,57.21,57.23,67583.37744838538,51.3215,51.3574,51.232,51.2499,67583.3774
2017-03-13 14:00:00,57.22,57.31,57.18,57.24,90145.579671784,51.241,51.3215,51.2051,51.2589,90145.5797
2017-03-13 14:30:00,57.24,57.33,57.12,57.14,68178.93065113816,51.2589,51.3395,51.1514,51.1693,68178.9307
2017-03-13 15:00:00,57.14,57.17,57.06,57.13,139763.10217046054,51.1693,51.1962,51.0977,51.1604,139763.1022
2017-03-13 15:30:00,57.13,57.21,57.05,57.2,362015.6167284277,51.1604,51.232,51.0887,51.223,362015.6167
2017-03-14 09:30:00,56.87,57.15,56.49,56.59,333676.5484383271,50.9275,51.1783,50.5872,50.6768,333676.5484
2017-03-14 10:00:00,56.59,56.67,56.27,56.56,289564.5844362096,50.6768,50.7484,50.3902,50.6499,289564.5844
2017-03-14 10:30:00,56.56,56.91,56.46,56.9,210148.2265749073,50.6499,50.9633,50.5604,50.9544,210148.2266
2017-03-14 11:00:00,56.9,56.93,56.71,56.78,169145.05029115934,50.9544,50.9813,50.7842,50.8469,169145.0503
2017-03-14 11:30:00,56.8,57.2,56.75,57.19,162992.32398094228,50.8648,51.223,50.8201,51.2141,162992.324
2017-03-14 12:00:00,57.2,57.24,56.93,57.12,152447.06193753306,51.223,51.2589,50.9813,51.1514,152447.0619
2017-03-14 12:30:00,57.13,57.13,56.87,56.98,108560.08470089993,51.1604,51.1604,50.9275,51.026,108560.0847
2017-03-14 13:00:00,56.99,57.14,56.96,57.12,136535.20381154047,51.035,51.1693,51.0081,51.1514,136535.2038
2017-03-14 13:30:00,57.11,57.26,57.09,57.14,114379.30121757544,51.1424,51.2768,51.1245,51.1693,114379.3012
2017-03-14 14:00:00,57.14,57.24,57.06,57.14,111785.33615669663,51.1693,51.2589,51.0977,51.1693,111785.3362
2017-03-14 14:30:00,57.15,57.22,57.09,57.14,154501.05876124933,51.1783,51.241,51.1245,51.1693,154501.0588
2017-03-14 15:00:00,57.13,57.27,57.13,57.25,157935.41556379033,51.1604,51.2857,51.1604,51.2678,157935.4156
2017-03-14 15:30:00,57.24,57.26,57.15,57.2,401875.3308628904,51.2589,51.2768,51.1783,51.223,401875.3309
2017-03-15 09:30:00,57.09,57.34,56.71,56.77,308737.4272101641,51.1245,51.3484,50.7842,50.838,308737.4272
2017-03-15 10:00:00,56.79,56.91,56.59,56.86,216449.1794600317,50.8559,50.9633,50.6768,50.9186,216449.1795
2017-03-15 10:30:00,56.87,56.95,56.65,56.9,191725.78083642136,50.9275,50.9992,50.7305,50.9544,191725.7808
2017-03-15 11:00:00,56.9,56.92,56.76,56.84,194297.24722075168,50.9544,50.9723,50.829,50.9007,194297.2472
2017-03-15 11:30:00,56.85,56.92,56.68,56.71,115935.68025410268,50.9096,50.9723,50.7574,50.7842,115935.6803
2017-03-15 12:00:00,56.72,56.86,56.65,56.78,149273.42509264158,50.7932,50.9186,50.7305,50.8469,149273.4251
2017-03-15 12:30:00,56.78,57.24,56.77,57.12,171545.79142403387,50.8469,51.2589,50.838,51.1514,171545.7914
2017-03-15 13:00:00,57.11,57.15,57.03,57.1,138639.4917946003,51.1424,51.1783,51.0708,51.1335,138639.4918
2017-03-15 13:30:00,57.09,57.12,56.92,57.06,153115.40497617784,51.1245,51.1514,50.9723,51.0977,153115.405
2017-03-15 14:00:00,57.09,57.71,57.0,57.49,398020.1164637374,51.1245,51.6798,51.0439,51.4827,398020.1165
2017-03-15 14:30:00,57.49,57.84,57.45,57.77,377443.091582848,51.4827,51.7962,51.4469,51.7335,377443.0916
2017-03-15 15:00:00,57.78,57.91,57.66,57.9,248086.28904182103,51.7424,51.8589,51.635,51.8499,248086.289
2017-03-15 15:30:00,57.89,58.14,57.86,57.98,557572.7898358919,51.8409,52.0648,51.8141,51.9215,557572.7898
2017-03-16 09:30:00,58.17,58.38,57.77,58.29,300138.9624139756,52.0917,52.2797,51.7335,52.1991,300138.9624
2017-03-16 10:00:00,58.29,58.73,58.29,58.55,320272.6310217046,52.1991,52.5932,52.1991,52.432,320272.631
2017-03-16 10:30:00,58.56,58.7,58.45,58.58,211240.07411328744,52.4409,52.5663,52.3424,52.4588,211240.0741
2017-03-16 11:00:00,58.59,58.6,58.24,58.43,143574.64266807833,52.4678,52.4768,52.1544,52.3245,143574.6427
2017-03-16 11:30:00,58.43,58.68,58.35,58.66,114618.8459502382,52.3245,52.5484,52.2529,52.5305,114618.846
2017-03-16 12:00:00,58.66,58.82,58.6,58.79,189199.3118051879,52.5305,52.6738,52.4768,52.6469,189199.3118
2017-03-16 12:30:00,58.79,58.82,58.64,58.68,122323.9809422975,52.6469,52.6738,52.5126,52.5484,122323.9809
2017-03-16 13:00:00,58.67,58.67,58.48,58.52,83479.35415563789,52.5394,52.5394,52.3693,52.4051,83479.3542
2017-03-16 13:30:00,58.54,58.84,58.5,58.71,188852.56749602963,52.423,52.6917,52.3872,52.5753,188852.5675
2017-03-16 14:00:00,58.71,58.76,58.66,58.66,88260.98464796187,52.5753,52.62,52.5305,52.5305,88260.9846
2017-03-16 14:30:00,58.66,58.71,58.48,58.51,94557.96717840126,52.5305,52.5753,52.3693,52.3962,94557.9672
2017-03-16 15:00:00,58.52,58.66,58.47,58.58,122268.39597670724,52.4051,52.5305,52.3603,52.4588,122268.396
2017-03-16 15:30:00,58.58,58.58,58.29,58.29,584637.3742721016,52.4588,52.4588,52.1991,52.1991,584637.3743
2017-03-17 09:30:00,58.41,58.54,57.92,58.32,867121.4928533614,52.3066,52.423,51.8678,52.226,867121.4929
2017-03-17 10:00:00,58.3,58.57,58.13,58.56,263582.5833774484,52.2081,52.4499,52.0559,52.4409,263582.5834
2017-03-17 10:30:00,58.54,58.65,58.32,58.35,206042.87983059816,52.423,52.5215,52.226,52.2529,206042.8798
2017-03-17 11:00:00,58.35,58.35,58.2,58.23,116455.79671784012,52.2529,52.2529,52.1186,52.1454,116455.7967
2017-03-17 11:30:00,58.24,58.32,58.22,58.28,96506.08787718369,52.1544,52.226,52.1365,52.1902,96506.0879
2017-03-17 12:00:00,58.29,58.3,58.2,58.2,93787.71836950768,52.1991,52.2081,52.1186,52.1186,93787.7184
2017-03-17 12:30:00,58.2,58.23,58.09,58.13,121748.2795129698,52.1186,52.1454,52.02,52.0559,121748.2795
2017-03-17 13:00:00,58.13,58.25,58.09,58.18,88777.13075701428,52.0559,52.1633,52.02,52.1006,88777.1308
2017-03-17 13:30:00,58.19,58.29,58.14,58.21,88807.57014293276,52.1096,52.1991,52.0648,52.1275,88807.5701
2017-03-17 14:00:00,58.2,58.32,58.2,58.26,75873.47803070406,52.1186,52.226,52.1186,52.1723,75873.478
2017-03-17 14:30:00,58.26,58.26,58.14,58.16,71806.51138168342,52.1723,52.1723,52.0648,52.0827,71806.5114
2017-03-17 15:00:00,58.16,58.2,58.09,58.14,148167.01958708308,52.0827,52.1186,52.02,52.0648,148167.0196
2017-03-17 15:30:00,58.14,58.24,58.08,58.1,490107.19957649545,52.0648,52.1544,52.0111,52.029,490107.1996
2017-03-20 09:30:00,58.1,58.33,57.85,58.08,280404.97617787187,52.029,52.235,51.8051,52.0111,280404.9762
2017-03-20 10:00:00,58.05,58.63,58.05,58.29,333462.14928533614,51.9842,52.5036,51.9842,52.1991,333462.1493
2017-03-20 10:30:00,58.26,58.39,58.11,58.2,426491.5299100052,52.1723,52.2887,52.038,52.1186,426491.5299
2017-03-20 11:00:00,58.2,58.26,57.98,58.05,272228.69242985704,52.1186,52.1723,51.9215,51.9842,272228.6924
2017-03-20 11:30:00,58.06,58.06,57.92,57.99,179342.24457384858,51.9932,51.9932,51.8678,51.9305,179342.2446
2017-03-20 12:00:00,57.98,58.05,57.74,57.77,120888.03599788246,51.9215,51.9842,51.7066,51.7335,120888.036
2017-03-20 12:30:00,57.76,57.83,57.64,57.67,102805.71731074642,51.7245,51.7872,51.6171,51.6439,102805.7173
2017-03-20 13:00:00,57.67,57.69,57.54,57.63,132787.188988883,51.6439,51.6618,51.5275,51.6081,132787.189
2017-03-20 13:30:00,57.64,57.65,57.43,57.53,338705.6643726839,51.6171,51.626,51.429,51.5186,338705.6644
2017-03-20 14:00:00,57.54,57.86,57.47,57.81,349417.6813128639,51.5275,51.8141,51.4648,51.7693,349417.6813
2017-03-20 14:30:00,57.8,57.83,57.64,57.73,166147.43250397034,51.7603,51.7872,51.6171,51.6977,166147.4325
2017-03-20 15:00:00,57.73,57.86,57.71,57.84,150493.64743250396,51.6977,51.8141,51.6798,51.7962,150493.6474
2017-03-20 15:30:00,57.85,57.93,57.71,57.74,475443.3562731603,51.8051,51.8768,51.6798,51.7066,475443.3563
2017-03-21 09:30:00,58.06,58.19,57.88,58.09,369929.85706723126,51.9932,52.1096,51.832,52.02,369929.8571
2017-03-21 10:00:00,58.08,58.11,56.97,57.03,304264.16093170986,52.0111,52.038,51.0171,51.0708,304264.1609
2017-03-21 10:30:00,57.05,57.14,56.54,56.64,424221.8104817363,51.0887,51.1693,50.632,50.7216,424221.8105
2017-03-21 11:00:00,56.62,56.68,55.96,56.28,506826.36315510847,50.7036,50.7574,50.1126,50.3992,506826.3632
2017-03-21 11:30:00,56.28,56.3,55.59,56.01,643643.4621492852,50.3992,50.4171,49.7813,50.1574,643643.4621
2017-03-21 12:00:00,56.0,56.32,55.67,55.71,346643.7268395976,50.1484,50.435,49.8529,49.8887,346643.7268
2017-03-21 12:30:00,55.72,55.9,55.65,55.67,431556.3790365272,49.8977,50.0589,49.835,49.8529,431556.379
2017-03-21 13:00:00,55.7,55.75,55.45,55.51,409696.92959237687,49.8798,49.9246,49.6559,49.7096,409696.9296
2017-03-21 13:30:00,55.51,55.63,55.32,55.32,448738.7506617257,49.7096,49.8171,49.5395,49.5395,448738.7507
2017-03-21 14:00:00,55.32,55.63,55.29,55.44,374565.90788777126,49.5395,49.8171,49.5126,49.6469,374565.9079
2017-03-21 14:30:00,55.41,55.72,55.36,55.69,355565.11381683423,49.6201,49.8977,49.5753,49.8708,355565.1138
2017-03-21 15:00:00,55.67,55.74,55.54,55.68,316020.3811540497,49.8529,49.9156,49.7365,49.8619,316020.3812
2017-03-21 15:30:00,55.69,55.71,55.26,55.33,779182.1069348861,49.8708,49.8887,49.4858,49.5484,779182.1069
2017-03-22 09:30:00,55.14,56.05,53.93,55.26,1149632.0804658548,49.3783,50.1932,48.2947,49.4858,1149632.0805
2017-03-22 10:00:00,55.26,55.94,55.2,55.87,354647.961884595,49.4858,50.0947,49.432,50.032,354647.9619
2017-03-22 10:30:00,55.86,56.1,55.6,56.02,287476.17787188984,50.0231,50.238,49.7902,50.1663,287476.1779
2017-03-22 11:00:00,56.01,56.22,55.73,55.84,304021.9692959237,50.1574,50.3454,49.9066,50.0052,304021.9693
2017-03-22 11:30:00,55.84,56.12,55.79,56.01,206519.3223928004,50.0052,50.2559,49.9604,50.1574,206519.3224
2017-03-22 12:00:00,56.04,56.07,55.84,55.94,264809.4229751191,50.1843,50.2111,50.0052,50.0947,264809.423
2017-03-22 12:30:00,55.94,56.0,55.67,55.78,167973.79565907887,50.0947,50.1484,49.8529,49.9514,167973.7957
2017-03-22 13:00:00,55.79,56.03,55.68,55.97,153500.52938062465,49.9604,50.1753,49.8619,50.1216,153500.5294
2017-03-22 13:30:00,55.96,56.1,55.93,55.97,126445.20910534672,50.1126,50.238,50.0857,50.1216,126445.2091
2017-03-22 14:00:00,55.98,56.17,55.97,55.97,151999.73530968765,50.1305,50.3007,50.1216,50.1216,151999.7353
2017-03-22 14:30:00,55.98,56.4,55.95,56.4,124383.27157226043,50.1305,50.5066,50.1037,50.5066,124383.2716
2017-03-22 15:00:00,56.39,56.47,56.28,56.34,266574.9073583906,50.4977,50.5693,50.3992,50.4529,266574.9074
2017-03-22 15:30:00,56.34,56.7,56.31,56.62,442455.00264690304,50.4529,50.7753,50.426,50.7036,442455.0026
2017-03-23 09:30:00,56.41,56.75,55.95,56.59,454790.8946532557,50.5156,50.8201,50.1037,50.6768,454790.8947
2017-03-23 10:00:00,56.62,56.96,56.62,56.9,285668.3430386448,50.7036,51.0081,50.7036,50.9544,285668.343
2017-03-23 10:30:00,56.9,57.27,56.76,57.17,261054.7908946532,50.9544,51.2857,50.829,51.1962,261054.7909
2017-03-23 11:00:00,57.17,57.55,57.17,57.54,247808.36421386973,51.1962,51.5365,51.1962,51.5275,247808.3642
2017-03-23 11:30:00,57.53,57.55,57.29,57.31,169469.29592376915,51.5186,51.5365,51.3036,51.3215,169469.2959
2017-03-23 12:00:00,57.32,57.38,57.08,57.08,128472.73689782953,51.3305,51.3842,51.1156,51.1156,128472.7369
2017-03-23 12:30:00,57.08,57.09,56.93,57.06,116815.77554261513,51.1156,51.1245,50.9813,51.0977,116815.7755
2017-03-23 13:00:00,57.05,57.05,56.74,56.93,209404.4467972472,51.0887,51.0887,50.8111,50.9813,209404.4468
2017-03-23 13:30:00,56.93,57.36,56.92,57.36,121469.03123345684,50.9813,51.3663,50.9723,51.3663,121469.0312
2017-03-23 14:00:00,57.35,57.4,57.25,57.31,188938.5918475384,51.3574,51.4021,51.2678,51.3215,188938.5918
2017-03-23 14:30:00,57.31,57.64,57.3,57.59,248418.4753838009,51.3215,51.6171,51.3126,51.5723,248418.4754
2017-03-23 15:00:00,57.58,57.59,57.27,57.29,374138.4330333509,51.5633,51.5723,51.2857,51.3036,374138.433
2017-03-23 15:30:00,57.28,57.64,57.12,57.57,796226.8395976706,51.2947,51.6171,51.1514,51.5544,796226.8396
2017-03-24 09:30:00,60.12,61.28,60.07,60.56,3517481.471678136,53.8379,54.8767,53.7932,54.2319,3517481.4717
2017-03-24 10:00:00,60.52,60.55,60.13,60.29,979678.4012705134,54.1961,54.223,53.8469,53.9902,979678.4013
2017-03-24 10:30:00,60.28,60.67,60.16,60.46,1008785.0714663842,53.9812,54.3305,53.8737,54.1424,1008785.0715
2017-03-24 11:00:00,60.47,60.49,59.75,59.88,767343.8327157225,54.1514,54.1693,53.5066,53.623,767343.8327
2017-03-24 11:30:00,59.88,60.23,59.85,59.99,401570.9370037056,53.623,53.9364,53.5961,53.7215,401570.937
2017-03-24 12:00:00,59.97,59.99,59.38,59.78,519331.6569613551,53.7036,53.7215,53.1753,53.5335,519331.657
2017-03-24 12:30:00,59.8,59.84,59.31,59.47,302662.7845420857,53.5514,53.5872,53.1126,53.2558,302662.7845
2017-03-24 13:00:00,59.47,59.55,59.34,59.43,257873.2133403917,53.2558,53.3275,53.1394,53.22,257873.2133
2017-03-24 13:30:00,59.44,59.44,58.98,59.01,251173.90153520377,53.229,53.229,52.817,52.8439,251173.9015
2017-03-24 14:00:00,59.02,59.36,59.0,59.13,315853.62625727896,52.8529,53.1573,52.835,52.9514,315853.6263
2017-03-24 14:30:00,59.11,59.19,58.87,58.91,384508.9994706193,52.9335,53.0051,52.7185,52.7544,384508.9995
2017-03-24 15:00:00,58.91,58.97,58.61,58.97,469470.6193753308,52.7544,52.8081,52.4857,52.8081,469470.6194
2017-03-24 15:30:00,58.97,59.46,58.79,59.07,1053168.3430386446,52.8081,53.2469,52.6469,52.8976,1053168.343
2017-03-27 09:30:00,58.35,58.86,58.05,58.54,568873.7427210163,52.2529,52.7096,51.9842,52.423,568873.7427
2017-03-27 10:00:00,58.52,59.04,58.42,59.01,457836.15669666487,52.4051,52.8708,52.3156,52.8439,457836.1567
2017-03-27 10:30:00,59.01,59.1,58.76,58.91,417812.3345685547,52.8439,52.9245,52.62,52.7544,417812.3346
2017-03-27 11:00:00,58.91,58.95,58.61,58.92,232952.6204340921,52.7544,52.7902,52.4857,52.7633,232952.6204
2017-03-27 11:30:00,58.94,59.06,58.79,58.95,171831.65696135518,52.7812,52.8887,52.6469,52.7902,171831.657
2017-03-27 12:00:00,58.95,59.1,58.85,59.08,132697.19428268925,52.7902,52.9245,52.7006,52.9066,132697.1943
2017-03-27 12:30:00,59.08,59.31,59.02,59.22,124510.32292218105,52.9066,53.1126,52.8529,53.032,124510.3229
2017-03-27 13:00:00,59.21,59.35,59.17,59.28,124280.04235044996,53.023,53.1484,52.9872,53.0857,124280.0424
2017-03-27 13:30:00,59.28,59.36,59.16,59.31,153062.46691371093,53.0857,53.1573,52.9782,53.1126,153062.4669
2017-03-27 14:00:00,59.3,59.44,59.16,59.31,157923.50449973528,53.1036,53.229,52.9782,53.1126,157923.5045
2017-03-27 14:30:00,59.29,59.74,59.29,59.68,341728.4277395447,53.0947,53.4976,53.0947,53.4439,341728.4277
2017-03-27 15:00:00,59.68,59.77,59.63,59.69,295369.24298570666,53.4439,53.5245,53.3991,53.4529,295369.243
2017-03-27 15:30:00,59.69,59.78,59.35,59.38,668639.4917946003,53.4529,53.5335,53.1484,53.1753,668639.4918
2017-03-28 09:30:00,59.48,60.12,59.38,59.67,381254.6320804658,53.2648,53.8379,53.1753,53.4349,381254.6321
2017-03-28 10:00:00,59.66,59.99,59.57,59.73,323288.777130757,53.426,53.7215,53.3454,53.4887,323288.7771
2017-03-28 10:30:00,59.73,60.06,59.68,59.99,217140.0211752249,53.4887,53.7842,53.4439,53.7215,217140.0212
2017-03-28 11:00:00,60.01,60.43,59.96,60.34,390783.4833245103,53.7394,54.1155,53.6946,54.0349,390783.4833
2017-03-28 11:30:00,60.34,60.65,60.3,60.35,317259.1318157755,54.0349,54.3125,53.9991,54.0439,317259.1318
2017-03-28 12:00:00,60.35,60.53,60.15,60.51,285574.377977766,54.0439,54.2051,53.8648,54.1872,285574.378
2017-03-28 12:30:00,60.52,60.84,60.52,60.81,392728.95712016936,54.1961,54.4827,54.1961,54.4558,392728.9571
2017-03-28 13:00:00,60.82,61.2,60.8,60.98,357507.94070937,54.4648,54.8051,54.4469,54.6081,357507.9407
2017-03-28 13:30:00,60.97,61.16,60.83,61.13,193777.13075701427,54.5991,54.7693,54.4737,54.7424,193777.1308
2017-03-28 14:00:00,61.11,61.2,60.95,61.04,263488.6183165696,54.7245,54.8051,54.5812,54.6618,263488.6183
2017-03-28 14:30:00,61.04,61.07,60.77,60.79,199368.71360508204,54.6618,54.6887,54.42,54.4379,199368.7136
2017-03-28 15:00:00,60.79,60.9,60.7,60.83,230772.8957120169,54.4379,54.5364,54.3573,54.4737,230772.8957
2017-03-28 15:30:00,60.83,61.04,60.8,60.87,700783.4833245103,54.4737,54.6618,54.4469,54.5096,700783.4833
2017-03-29 09:30:00,60.45,61.04,60.11,60.41,786958.7083112757,54.466,54.9976,54.1597,54.43,786958.7083
2017-03-29 10:00:00,60.42,61.09,60.29,61.08,666429.3276866066,54.439,55.0426,54.3218,55.0336,666429.3277
2017-03-29 10:30:00,61.09,61.57,61.08,61.45,785947.5913181576,55.0426,55.4751,55.0336,55.367,785947.5913
2017-03-29 11:00:00,61.43,61.43,60.74,60.89,464596.3472736897,55.349,55.349,54.7273,54.8624,464596.3473
2017-03-29 11:30:00,60.89,61.38,60.86,61.35,286131.55108523025,54.8624,55.3039,54.8354,55.2769,286131.5511
2017-03-29 12:00:00,61.35,61.35,61.05,61.07,242583.3774483853,55.2769,55.2769,55.0066,55.0246,242583.3774
2017-03-29 12:30:00,61.06,61.08,60.53,60.53,266068.02541027,55.0156,55.0336,54.5381,54.5381,266068.0254
2017-03-29 13:00:00,60.54,60.99,60.54,60.92,147543.6739015352,54.5471,54.9525,54.5471,54.8895,147543.6739
2017-03-29 13:30:00,60.92,61.17,60.92,61.15,134857.06723133932,54.8895,55.1147,54.8895,55.0967,134857.0672
2017-03-29 14:00:00,61.14,61.25,61.05,61.25,172313.3933298041,55.0877,55.1868,55.0066,55.1868,172313.3933
2017-03-29 14:30:00,61.24,61.36,61.16,61.29,194062.9962943356,55.1778,55.2859,55.1057,55.2228,194062.9963
2017-03-29 15:00:00,61.3,61.49,61.29,61.44,310156.1672842773,55.2319,55.403,55.2228,55.358,310156.1673
2017-03-29 15:30:00,61.44,61.57,61.32,61.5,665407.6230809952,55.358,55.4751,55.2499,55.4121,665407.6231
2017-03-30 09:30:00,61.26,61.95,61.13,61.86,637750.132345156,55.1958,55.8175,55.0787,55.7364,637750.1323
2017-03-30 10:00:00,61.89,62.34,61.86,62.25,478442.297511911,55.7635,56.1689,55.7364,56.0878,478442.2975
2017-03-30 10:30:00,62.22,62.57,62.09,62.5,349089.46532556904,56.0608,56.3761,55.9437,56.3131,349089.4653
2017-03-30 11:00:00,62.5,62.51,62.02,62.24,282615.1402858655,56.3131,56.3221,55.8806,56.0788,282615.1403
2017-03-30 11:30:00,62.23,62.31,62.07,62.19,191884.5950238221,56.0698,56.1419,55.9256,56.0338,191884.595
2017-03-30 12:00:00,62.19,62.26,62.03,62.25,185902.5939650609,56.0338,56.0968,55.8896,56.0878,185902.594
2017-03-30 12:30:00,62.25,62.26,62.06,62.19,142077.81895182634,56.0878,56.0968,55.9166,56.0338,142077.819
2017-03-30 13:00:00,62.19,62.68,61.88,62.68,661296.9825304393,56.0338,56.4752,55.7544,56.4752,661296.9825
2017-03-30 13:30:00,62.68,63.23,62.65,62.9,919798.8353626257,56.4752,56.9708,56.4482,56.6735,919798.8354
2017-03-30 14:00:00,62.9,63.3,62.81,63.3,643758.6024351508,56.6735,57.0339,56.5924,57.0339,643758.6024
2017-03-30 14:30:00,63.3,63.68,63.11,63.15,924553.996823716,57.0339,57.3763,56.8627,56.8987,924553.9968
2017-03-30 15:00:00,63.13,63.46,63.11,63.24,574281.3658020116,56.8807,57.178,56.8627,56.9798,574281.3658
2017-03-30 15:30:00,63.25,63.39,63.22,63.28,744405.7702488088,56.9888,57.115,56.9618,57.0159,744405.7702
2017-03-31 09:30:00,63.18,63.27,62.67,62.93,582350.4499735308,56.9258,57.0068,56.4662,56.7005,582350.45
2017-03-31 10:00:00,62.94,63.47,62.93,63.21,435271.3075701429,56.7095,57.187,56.7005,56.9528,435271.3076
2017-03-31 10:30:00,63.22,63.47,63.21,63.32,296590.7887771307,56.9618,57.187,56.9528,57.0519,296590.7888
2017-03-31 11:00:00,63.3,63.3,62.95,62.96,207404.7114875595,57.0339,57.0339,56.7185,56.7275,207404.7115
2017-03-31 11:30:00,62.96,63.09,62.55,62.56,284102.69984118576,56.7275,56.8447,56.3581,56.3671,284102.6998
2017-03-31 12:00:00,62.56,62.78,62.49,62.69,208643.4621492853,56.3671,56.5654,56.3041,56.4843,208643.4621
2017-03-31 12:30:00,62.7,62.76,62.62,62.66,107882.47750132345,56.4933,56.5473,56.4212,56.4572,107882.4775
2017-03-31 13:00:00,62.66,62.82,62.61,62.78,139543.40921122284,56.4572,56.6014,56.4122,56.5654,139543.4092
2017-03-31 13:30:00,62.78,62.8,62.5,62.52,195747.7501323452,56.5654,56.5834,56.3131,56.3311,195747.7501
2017-03-31 14:00:00,62.52,62.57,62.25,62.47,323493.91212281625,56.3311,56.3761,56.0878,56.286,323493.9121
2017-03-31 14:30:00,62.47,62.68,62.46,62.56,284356.80254102696,56.286,56.4752,56.277,56.3671,284356.8025
2017-03-31 15:00:00,62.56,62.71,62.53,62.65,191308.8935944944,56.3671,56.5023,56.3401,56.4482,191308.8936
2017-03-31 15:30:00,62.66,62.68,62.34,62.36,857914.2403388035,56.4572,56.4752,56.1689,56.1869,857914.2403
2017-04-03 09:30:00,62.45,62.66,62.04,62.13,522272.3663313922,56.268,56.4572,55.8986,55.9797,522272.3663
2017-04-03 10:00:00,62.14,62.24,61.59,61.97,297455.0026469031,55.9887,56.0788,55.4931,55.8355,297455.0026
2017-04-03 10:30:00,61.96,62.0,60.99,61.01,718574.6426680783,55.8265,55.8626,54.9525,54.9706,718574.6427
2017-04-03 11:00:00,61.01,61.72,60.83,61.7,708950.5029115933,54.9706,55.6103,54.8084,55.5923,708950.5029
2017-04-03 11:30:00,61.7,61.95,61.49,61.56,669239.0153520381,55.5923,55.8175,55.403,55.4661,669239.0154
2017-04-03 12:00:00,61.54,62.09,61.38,62.06,186880.6246691371,55.4481,55.9437,55.3039,55.9166,186880.6247
2017-04-03 12:30:00,62.05,62.08,61.82,61.88,235236.8978295394,55.9076,55.9346,55.7004,55.7544,235236.8978
2017-04-03 13:00:00,61.88,62.03,61.82,61.9,130224.98676548435,55.7544,55.8896,55.7004,55.7725,130224.9868
2017-04-03 13:30:00,61.89,61.92,61.67,61.82,105496.2943356273,55.7635,55.7905,55.5652,55.7004,105496.2943
2017-04-03 14:00:00,61.82,61.97,61.72,61.95,114401.79989412386,55.7004,55.8355,55.6103,55.8175,114401.7999
2017-04-03 14:30:00,61.92,62.09,61.87,62.07,141248.01482265748,55.7905,55.9437,55.7454,55.9256,141248.0148
2017-04-03 15:00:00,62.05,62.13,61.95,62.0,170124.4044467972,55.9076,55.9797,55.8175,55.8626,170124.4044
2017-04-03 15:30:00,61.98,62.13,61.92,62.06,392297.511911064,55.8445,55.9797,55.7905,55.9166,392297.5119
2017-04-04 09:30:00,61.86,62.53,61.58,62.47,434249.60296453146,55.7364,56.3401,55.4841,56.286,434249.603
2017-04-04 10:00:00,62.48,62.79,62.34,62.69,315754.36739015346,56.295,56.5744,56.1689,56.4843,315754.3674
2017-04-04 10:30:00,62.71,63.02,62.52,62.55,385706.72313393326,56.5023,56.7816,56.3311,56.3581,385706.7231
2017-04-04 11:00:00,62.56,62.56,62.24,62.39,368227.89835892,56.3671,56.3671,56.0788,56.214,368227.8984
2017-04-04 11:30:00,62.38,62.72,62.36,62.7,227277.6601376389,56.2049,56.5113,56.1869,56.4933,227277.6601
2017-04-04 12:00:00,62.7,62.71,62.48,62.59,105758.33774483851,56.4933,56.5023,56.295,56.3942,105758.3377
2017-04-04 12:30:00,62.56,62.56,62.18,62.26,158922.71042879828,56.3671,56.3671,56.0247,56.0968,158922.7104
2017-04-04 13:00:00,62.26,62.56,62.24,62.5,89147.69719428268,56.0968,56.3671,56.0788,56.3131,89147.6972
2017-04-04 13:30:00,62.5,62.66,62.49,62.56,156610.64055055584,56.3131,56.4572,56.3041,56.3671,156610.6406
2017-04-04 14:00:00,62.58,62.78,62.56,62.72,167128.1101111699,56.3851,56.5654,56.3671,56.5113,167128.1101
2017-04-04 14:30:00,62.72,62.73,62.54,62.54,200804.65854949705,56.5113,56.5203,56.3491,56.3491,200804.6585
2017-04-04 15:00:00,62.56,62.68,62.47,62.64,261868.713605082,56.3671,56.4752,56.286,56.4392,261868.7136
2017-04-04 15:30:00,62.65,62.71,62.54,62.71,464355.4790894653,56.4482,56.5023,56.3491,56.5023,464355.4791
2017-04-05 09:30:00,62.99,63.84,62.94,63.83,671083.90682901,56.7546,57.5204,56.7095,57.5114,671083.9068
2017-04-05 10:00:00,63.83,64.02,63.7,63.96,425467.1784012705,57.5114,57.6826,57.3943,57.6285,425467.1784
2017-04-05 10:30:00,63.95,63.97,63.49,63.69,326815.7755426151,57.6195,57.6376,57.2051,57.3853,326815.7755
2017-04-05 11:00:00,63.69,63.8,63.22,63.27,303276.86606670194,57.3853,57.4844,56.9618,57.0068,303276.8661
2017-04-05 11:30:00,63.27,63.55,63.21,63.29,224538.11540497607,57.0068,57.2591,56.9528,57.0249,224538.1154
2017-04-05 12:00:00,63.29,63.41,63.21,63.34,229297.24722075168,57.0249,57.133,56.9528,57.0699,229297.2472
2017-04-05 12:30:00,63.35,63.58,63.35,63.58,151079.93647432502,57.0789,57.2862,57.0789,57.2862,151079.9365
2017-04-05 13:00:00,63.58,63.65,63.37,63.41,133847.27368978297,57.2862,57.3492,57.0969,57.133,133847.2737
2017-04-05 13:30:00,63.41,63.48,63.27,63.33,177785.8655373213,57.133,57.1961,57.0068,57.0609,177785.8655
2017-04-05 14:00:00,63.31,63.45,63.18,63.25,224400.47644256213,57.0429,57.169,56.9258,56.9888,224400.4764
2017-04-05 14:30:00,63.25,63.28,62.63,62.71,245140.2858655373,56.9888,57.0159,56.4302,56.5023,245140.2859
2017-04-05 15:00:00,62.69,62.82,62.13,62.34,388272.8957120169,56.4843,56.6014,55.9797,56.1689,388272.8957
2017-04-05 15:30:00,62.35,62.5,62.0,62.49,1049190.047644256,56.1779,56.3131,55.8626,56.3041,1049190.0476
2017-04-06 09:30:00,62.57,62.96,62.34,62.86,631478.2953943885,56.3761,56.7275,56.1689,56.6374,631478.2954
2017-04-06 10:00:00,62.87,62.95,62.73,62.79,236173.90153520377,56.6464,56.7185,56.5203,56.5744,236173.9015
2017-04-06 10:30:00,62.81,63.07,62.52,63.02,250729.2218104817,56.5924,56.8266,56.3311,56.7816,250729.2218
2017-04-06 11:00:00,63.03,63.23,62.93,63.21,215881.4187400741,56.7906,56.9708,56.7005,56.9528,215881.4187
2017-04-06 11:30:00,63.21,63.25,63.05,63.19,207785.8655373213,56.9528,56.9888,56.8086,56.9348,207785.8655
2017-04-06 12:00:00,63.19,63.44,63.19,63.39,182601.9057702488,56.9348,57.16,56.9348,57.115,182601.9058
2017-04-06 12:30:00,63.39,63.53,63.32,63.48,198688.45950238212,57.115,57.2411,57.0519,57.1961,198688.4595
2017-04-06 13:00:00,63.48,63.72,63.46,63.6,191075.96611964,57.1961,57.4123,57.178,57.3042,191075.9661
2017-04-06 13:30:00,63.6,63.7,63.42,63.45,131791.953414505,57.3042,57.3943,57.142,57.169,131791.9534
2017-04-06 14:00:00,63.47,63.51,63.38,63.4,166885.91847538378,57.187,57.2231,57.106,57.124,166885.9185
2017-04-06 14:30:00,63.39,63.42,62.96,63.03,154965.5902593965,57.115,57.142,56.7275,56.7906,154965.5903
2017-04-06 15:00:00,63.02,63.34,63.02,63.27,172465.59025939647,56.7816,57.0699,56.7816,57.0068,172465.5903
2017-04-06 15:30:00,63.28,63.55,63.23,63.54,632636.3155108523,57.0159,57.2591,56.9708,57.2501,632636.3155
2017-04-07 09:30:00,63.52,63.62,62.75,62.84,450443.3562731603,57.2321,57.3222,56.5383,56.6194,450443.3563
2017-04-07 10:00:00,62.82,63.63,62.81,63.51,432755.4261514028,56.6014,57.3312,56.5924,57.2231,432755.4262
2017-04-07 10:30:00,63.51,63.64,63.09,63.12,323103.4939121228,57.2231,57.3402,56.8447,56.8717,323103.4939
2017-04-07 11:00:00,63.11,63.27,62.88,63.13,204585.7596611964,56.8627,57.0068,56.6555,56.8807,204585.7597
2017-04-07 11:30:00,63.14,63.33,63.02,63.33,162502.64690312333,56.8897,57.0609,56.7816,57.0609,162502.6469
2017-04-07 12:00:00,63.33,63.64,63.31,63.59,117474.8544203282,57.0609,57.3402,57.0429,57.2952,117474.8544
2017-04-07 12:30:00,63.62,63.95,63.61,63.89,212914.2403388036,57.3222,57.6195,57.3132,57.5655,212914.2403
2017-04-07 13:00:00,63.89,63.89,63.68,63.85,144462.67866596082,57.5655,57.5655,57.3763,57.5294,144462.6787
2017-04-07 13:30:00,63.85,63.97,63.76,63.9,130551.87930121756,57.5294,57.6376,57.4483,57.5745,130551.8793
2017-04-07 14:00:00,63.89,64.51,63.89,64.32,651474.3250397035,57.5655,58.1241,57.5655,57.9529,651474.325
2017-04-07 14:30:00,64.29,64.3,63.98,63.98,285121.75754367386,57.9259,57.9349,57.6466,57.6466,285121.7575
2017-04-07 15:00:00,63.99,64.34,63.99,64.29,444782.9539438856,57.6556,57.9709,57.6556,57.9259,444782.9539
2017-04-07 15:30:00,64.29,64.48,64.21,64.35,1187171.784012705,57.9259,58.0971,57.8538,57.9799,1187171.784
2017-04-10 09:30:00,64.53,65.18,64.49,65.07,673413.1815775542,58.1421,58.7278,58.1061,58.6287,673413.1816
2017-04-10 10:00:00,65.07,65.14,64.63,64.79,566744.3091582847,58.6287,58.6917,58.2322,58.3764,566744.3092
2017-04-10 10:30:00,64.79,64.97,64.6,64.63,332523.82212811004,58.3764,58.5386,58.2052,58.2322,332523.8221
2017-04-10 11:00:00,64.63,64.74,64.2,64.23,774538.1154049761,58.2322,58.3313,57.8448,57.8718,774538.1154
2017-04-10 11:30:00,64.24,64.35,63.61,63.86,716083.90682901,57.8808,57.9799,57.3132,57.5384,716083.9068
2017-04-10 12:00:00,63.86,64.01,63.55,63.97,419816.0402329274,57.5384,57.6736,57.2591,57.6376,419816.0402
2017-04-10 12:30:00,63.98,64.35,63.83,64.29,310578.348332451,57.6466,57.9799,57.5114,57.9259,310578.3483
2017-04-10 13:00:00,64.3,64.45,64.21,64.38,211638.4330333509,57.9349,58.07,57.8538,58.007,211638.433
2017-04-10 13:30:00,64.39,64.66,64.38,64.56,365320.2752779248,58.016,58.2592,58.007,58.1691,365320.2753
2017-04-10 14:00:00,64.57,64.57,64.12,64.13,270227.6336686077,58.1782,58.1782,57.7727,57.7817,270227.6337
2017-04-10 14:30:00,64.14,64.32,64.02,64.28,374302.5410269984,57.7907,57.9529,57.6826,57.9169,374302.541
2017-04-10 15:00:00,64.28,64.38,64.05,64.11,309040.4976177872,57.9169,58.007,57.7096,57.7637,309040.4976
2017-04-10 15:30:00,64.11,64.12,63.91,64.06,526971.9428268925,57.7637,57.7727,57.5835,57.7186,526971.9428
2017-04-11 09:30:00,65.4,66.49,64.66,64.95,2058184.2244573848,58.926,59.9081,58.2592,58.5205,2058184.2245
2017-04-11 10:00:00,64.95,65.09,64.16,64.44,1178254.3673901537,58.5205,58.6467,57.8087,58.061,1178254.3674
2017-04-11 10:30:00,64.44,64.47,64.01,64.43,914532.8215987294,58.061,58.0881,57.6736,58.052,914532.8216
2017-04-11 11:00:00,64.45,64.81,64.29,64.75,677174.4309158284,58.07,58.3944,57.9259,58.3403,677174.4309
2017-04-11 11:30:00,64.76,65.13,64.7,64.94,522027.5277924828,58.3493,58.6827,58.2953,58.5115,522027.5278
2017-04-11 12:00:00,64.94,65.15,64.65,65.09,391417.4166225516,58.5115,58.7007,58.2502,58.6467,391417.4166
2017-04-11 12:30:00,65.1,65.48,64.97,65.42,389151.6675489677,58.6557,58.9981,58.5386,58.944,389151.6675
2017-04-11 13:00:00,65.43,65.61,65.28,65.31,574460.0317628374,58.953,59.1152,58.8179,58.8449,574460.0318
2017-04-11 13:30:00,65.31,65.36,64.94,65.08,324557.96717840125,58.8449,58.89,58.5115,58.6377,324557.9672
2017-04-11 14:00:00,65.09,65.24,64.79,65.13,385529.3806246691,58.6467,58.7818,58.3764,58.6827,385529.3806
2017-04-11 14:30:00,65.12,65.16,64.91,65.06,260909.2112228692,58.6737,58.7098,58.4845,58.6197,260909.2112
2017-04-11 15:00:00,65.06,65.11,64.82,64.93,406978.5600847009,58.6197,58.6647,58.4034,58.5025,406978.5601
2017-04-11 15:30:00,64.94,65.09,64.86,65.02,1132616.463737427,58.5115,58.6467,58.4394,58.5836,1132616.4637
2017-04-12 09:30:00,65.17,65.34,64.53,64.79,548002.9115934356,58.7188,58.8719,58.1421,58.3764,548002.9116
2017-04-12 10:00:00,64.78,64.79,64.08,64.11,551221.545791424,58.3674,58.3764,57.7367,57.7637,551221.5458
2017-04-12 10:30:00,64.12,64.22,63.78,63.89,640131.0217046055,57.7727,57.8628,57.4664,57.5655,640131.0217
2017-04-12 11:00:00,63.89,63.91,63.24,63.43,634579.1424033879,57.5655,57.5835,56.9798,57.151,634579.1424
2017-04-12 11:30:00,63.43,63.77,63.4,63.73,527087.083112758,57.151,57.4573,57.124,57.4213,527087.0831
2017-04-12 12:00:00,63.73,63.92,63.43,63.43,411095.81789306505,57.4213,57.5925,57.151,57.151,411095.8179
2017-04-12 12:30:00,63.43,63.58,63.24,63.31,484851.7734250926,57.151,57.2862,56.9798,57.0429,484851.7734
2017-04-12 13:00:00,63.31,63.7,63.29,63.49,442632.3451561672,57.0429,57.3943,57.0249,57.2051,442632.3452
2017-04-12 13:30:00,63.5,63.71,63.44,63.68,270018.5283218634,57.2141,57.4033,57.16,57.3763,270018.5283
2017-04-12 14:00:00,63.67,63.74,63.55,63.66,340791.4240338803,57.3672,57.4303,57.2591,57.3582,340791.424
2017-04-12 14:30:00,63.65,63.7,63.28,63.43,389000.794070937,57.3492,57.3943,57.0159,57.151,389000.7941
2017-04-12 15:00:00,63.43,63.62,63.34,63.53,473153.7850714664,57.151,57.3222,57.0699,57.2411,473153.7851
2017-04-12 15:30:00,63.54,63.63,63.29,63.63,873949.1794600317,57.2501,57.3312,57.0249,57.3312,873949.1795
2017-04-13 09:30:00,63.32,63.85,63.02,63.57,363647.4325039703,57.0519,57.5294,56.7816,57.2771,363647.4325
2017-04-13 10:00:00,63.59,64.02,63.54,63.95,405619.3753308628,57.2952,57.6826,57.2501,57.6195,405619.3753
2017-04-13 10:30:00,63.95,64.04,63.53,63.72,399547.3795659078,57.6195,57.7006,57.2411,57.4123,399547.3796
2017-04-13 11:00:00,63.73,63.83,63.57,63.61,274433.562731604,57.4213,57.5114,57.2771,57.3132,274433.5627
2017-04-13 11:30:00,63.61,63.82,63.55,63.58,317007.6760190577,57.3132,57.5024,57.2591,57.2862,317007.676
2017-04-13 12:00:00,63.57,63.57,62.88,63.14,676271.8369507676,57.2771,57.2771,56.6555,56.8897,676271.837
2017-04-13 12:30:00,63.17,63.17,62.78,62.95,385070.1429327686,56.9167,56.9167,56.5654,56.7185,385070.1429
2017-04-13 13:00:00,62.95,63.09,62.73,63.05,513480.6776071995,56.7185,56.8447,56.5203,56.8086,513480.6776
2017-04-13 13:30:00,63.05,63.14,62.92,63.04,264939.121228163,56.8086,56.8897,56.6915,56.7996,264939.1212
2017-04-13 14:00:00,63.05,63.38,63.02,63.32,337361.0375860243,56.8086,57.106,56.7816,57.0519,337361.0376
2017-04-13 14:30:00,63.3,63.43,63.21,63.28,309756.4849126522,57.0339,57.151,56.9528,57.0159,309756.4849
2017-04-13 15:00:00,63.28,63.28,63.01,63.12,355604.8173636844,57.0159,57.0159,56.7726,56.8717,355604.8174
2017-04-13 15:30:00,63.1,63.21,62.89,63.09,1148250.3970354684,56.8537,56.9528,56.6645,56.8447,1148250.397
2017-04-17 09:30:00,63.15,63.39,62.94,63.31,400422.1810481736,56.8987,57.115,56.7095,57.0429,400422.181
2017-04-17 10:00:00,63.31,63.81,63.3,63.51,371209.63472736895,57.0429,57.4934,57.0339,57.2231,371209.6347
2017-04-17 10:30:00,63.51,63.59,63.13,63.14,273787.71836950764,57.2231,57.2952,56.8807,56.8897,273787.7184
2017-04-17 11:00:00,63.15,63.33,63.13,63.21,240782.15987294863,56.8987,57.0609,56.8807,56.9528,240782.1599
2017-04-17 11:30:00,63.21,63.28,62.87,62.88,279339.5976707252,56.9528,57.0159,56.6464,56.6555,279339.5977
2017-04-17 12:00:00,62.87,63.05,62.85,62.96,262877.18369507673,56.6464,56.8086,56.6284,56.7275,262877.1837
2017-04-17 12:30:00,62.96,63.0,62.86,62.86,209953.67919534145,56.7275,56.7636,56.6374,56.6374,209953.6792
2017-04-17 13:00:00,62.87,62.95,62.77,62.87,417374.27210164105,56.6464,56.7185,56.5563,56.6464,417374.2721
2017-04-17 13:30:00,62.89,63.04,62.85,62.88,466398.8883006881,56.6645,56.7996,56.6284,56.6555,466398.8883
2017-04-17 14:00:00,62.87,63.07,62.82,62.97,173775.8073054526,56.6464,56.8266,56.6014,56.7365,173775.8073
2017-04-17 14:30:00,62.97,63.17,62.96,63.05,139225.78083642136,56.7365,56.9167,56.7275,56.8086,139225.7808
2017-04-17 15:00:00,63.05,63.46,63.05,63.43,266752.2498676548,56.8086,57.178,56.8086,57.151,266752.2499
2017-04-17 15:30:00,63.43,63.62,63.38,63.59,504560.61408152455,57.151,57.3222,57.106,57.2952,504560.6141
2017-04-18 09:30:00,63.33,63.6,63.05,63.6,406101.11169931176,57.0609,57.3042,56.8086,57.3042,406101.1117
2017-04-18 10:00:00,63.59,63.61,62.87,63.05,537926.1514028586,57.2952,57.3132,56.6464,56.8086,537926.1514
2017-04-18 10:30:00,63.07,63.24,62.88,62.99,487404.7114875595,56.8266,56.9798,56.6555,56.7546,487404.7115
2017-04-18 11:00:00,63.02,63.26,62.94,63.09,397302.8057173107,56.7816,56.9978,56.7095,56.8447,397302.8057
2017-04-18 11:30:00,63.06,63.06,62.65,62.71,218500.52938062465,56.8176,56.8176,56.4482,56.5023,218500.5294
2017-04-18 12:00:00,62.68,62.81,62.54,62.54,167705.13499205926,56.4752,56.5924,56.3491,56.3491,167705.135
2017-04-18 12:30:00,62.55,62.63,62.38,62.39,235104.5526733721,56.3581,56.4302,56.2049,56.214,235104.5527
2017-04-18 13:00:00,62.4,62.75,62.37,62.74,196326.09846479617,56.223,56.5383,56.1959,56.5293,196326.0985
2017-04-18 13:30:00,62.73,62.96,62.69,62.9,180937.0037056644,56.5203,56.7275,56.4843,56.6735,180937.0037
2017-04-18 14:00:00,62.9,62.97,62.8,62.89,164895.44732662782,56.6735,56.7365,56.5834,56.6645,164895.4473
2017-04-18 14:30:00,62.89,62.96,62.77,62.89,261705.92906299623,56.6645,56.7275,56.5563,56.6645,261705.9291
2017-04-18 15:00:00,62.91,62.93,62.71,62.73,338856.53785071464,56.6825,56.7005,56.5023,56.5203,338856.5379
2017-04-18 15:30:00,62.73,62.77,62.58,62.62,815230.2805717309,56.5203,56.5563,56.3851,56.4212,815230.2806
2017-04-19 09:30:00,63.05,63.32,62.73,63.21,623601.1116993118,56.8086,57.0519,56.5203,56.9528,623601.1117
2017-04-19 10:00:00,63.22,63.32,62.81,62.82,204155.6379036527,56.9618,57.0519,56.5924,56.6014,204155.6379
2017-04-19 10:30:00,62.85,63.07,62.75,62.9,175890.6829010058,56.6284,56.8266,56.5383,56.6735,175890.6829
2017-04-19 11:00:00,62.9,63.34,62.9,63.33,205758.3377448385,56.6735,57.0699,56.6735,57.0609,205758.3377
2017-04-19 11:30:00,63.32,63.33,63.07,63.12,136925.62202223396,57.0519,57.0609,56.8266,56.8717,136925.622
2017-04-19 12:00:00,63.12,63.16,62.89,63.1,120508.20539968237,56.8717,56.9077,56.6645,56.8537,120508.2054
2017-04-19 12:30:00,63.09,63.12,63.01,63.06,76768.13128639491,56.8447,56.8717,56.7726,56.8176,76768.1313
2017-04-19 13:00:00,63.06,63.08,62.86,63.0,84876.91900476441,56.8176,56.8357,56.6374,56.7636,84876.919
2017-04-19 13:30:00,63.02,63.06,62.89,62.96,98894.91794600316,56.7816,56.8176,56.6645,56.7275,98894.9179
2017-04-19 14:00:00,62.94,62.99,62.68,62.79,167584.70089994703,56.7095,56.7546,56.4752,56.5744,167584.7009
2017-04-19 14:30:00,62.79,62.84,62.47,62.53,178476.70725251455,56.5744,56.6194,56.286,56.3401,178476.7073
2017-04-19 15:00:00,62.53,62.71,62.47,62.51,225979.35415563788,56.3401,56.5023,56.286,56.3221,225979.3542
2017-04-19 15:30:00,62.53,62.6,62.44,62.56,522210.1641079936,56.3401,56.4032,56.259,56.3671,522210.1641
2017-04-20 09:30:00,63.0,63.54,62.93,63.15,525464.5314981471,56.7636,57.2501,56.7005,56.8987,525464.5315
2017-04-20 10:00:00,63.12,63.33,63.02,63.15,131298.30598200104,56.8717,57.0609,56.7816,56.8987,131298.306
2017-04-20 10:30:00,63.15,63.24,62.89,63.08,141404.18210693487,56.8987,56.9798,56.6645,56.8357,141404.1821
2017-04-20 11:00:00,63.08,63.19,62.91,63.13,142901.00582318686,56.8357,56.9348,56.6825,56.8807,142901.0058
2017-04-20 11:30:00,63.12,63.43,63.05,63.42,207313.3933298041,56.8717,57.151,56.8086,57.142,207313.3933
2017-04-20 12:00:00,63.43,63.55,63.35,63.36,171720.48703017467,57.151,57.2591,57.0789,57.0879,171720.487
2017-04-20 12:30:00,63.38,63.6,63.36,63.48,146585.49497088406,57.106,57.3042,57.0879,57.1961,146585.495
2017-04-20 13:00:00,63.49,63.57,63.35,63.53,124726.04552673372,57.2051,57.2771,57.0789,57.2411,124726.0455
2017-04-20 13:30:00,63.52,63.68,63.52,63.64,241506.0878771837,57.2321,57.3763,57.2321,57.3402,241506.0879
2017-04-20 14:00:00,63.64,63.91,63.58,63.84,258160.40232927472,57.3402,57.5835,57.2862,57.5204,258160.4023
2017-04-20 14:30:00,63.84,63.9,63.75,63.82,242069.8782424563,57.5204,57.5745,57.4393,57.5024,242069.8782
2017-04-20 15:00:00,63.81,63.92,63.69,63.77,226212.2816304923,57.4934,57.5925,57.3853,57.4573,226212.2816
2017-04-20 15:30:00,63.78,63.92,63.76,63.78,552646.9031233456,57.4664,57.5925,57.4483,57.4664,552646.9031
2017-04-21 09:30:00,63.96,64.09,63.24,63.46,460682.9010058231,57.6285,57.7457,56.9798,57.178,460682.901
2017-04-21 10:00:00,63.47,63.8,63.46,63.64,172676.01905770248,57.187,57.4844,57.178,57.3402,172676.0191
2017-04-21 10:30:00,63.67,63.67,63.23,63.31,238348.33245103227,57.3672,57.3672,56.9708,57.0429,238348.3325
2017-04-21 11:00:00,63.29,63.43,63.04,63.36,206375.06617257805,57.0249,57.151,56.7996,57.0879,206375.0662
2017-04-21 11:30:00,63.37,63.54,63.33,63.39,181165.96082583367,57.0969,57.2501,57.0609,57.115,181165.9608
2017-04-21 12:00:00,63.38,63.42,63.14,63.14,104618.8459502382,57.106,57.142,56.8897,56.8897,104618.846
2017-04-21 12:30:00,63.14,63.24,63.08,63.16,108582.58337744838,56.8897,56.9798,56.8357,56.9077,108582.5834
2017-04-21 13:00:00,63.17,63.18,62.95,63.02,202339.86236103755,56.9167,56.9258,56.7185,56.7816,202339.8624
2017-04-21 13:30:00,63.02,63.3,62.99,63.22,154051.08523028056,56.7816,57.0339,56.7546,56.9618,154051.0852
2017-04-21 14:00:00,63.21,63.26,63.1,63.17,143054.52620434092,56.9528,56.9978,56.8537,56.9167,143054.5262
2017-04-21 14:30:00,63.17,63.21,62.96,63.02,200117.78718898885,56.9167,56.9528,56.7275,56.7816,200117.7872
2017-04-21 15:00:00,63.02,63.06,62.8,62.89,217596.61196400208,56.7816,56.8176,56.5834,56.6645,217596.612
2017-04-21 15:30:00,62.88,62.97,62.8,62.8,586003.1762837479,56.6555,56.7365,56.5834,56.5834,586003.1763
2017-04-24 09:30:00,63.89,64.38,63.59,64.2,713812.8639491794,57.5655,58.007,57.2952,57.8448,713812.8639
2017-04-24 10:00:00,64.2,64.47,64.17,64.44,561795.92376919,57.8448,58.0881,57.8178,58.061,561795.9238
2017-04-24 10:30:00,64.46,64.64,64.35,64.63,487609.8464796188,58.079,58.2412,57.9799,58.2322,487609.8465
2017-04-24 11:00:00,64.63,64.85,64.38,64.48,415018.5283218634,58.2322,58.4304,58.007,58.0971,415018.5283
2017-04-24 11:30:00,64.46,64.53,64.31,64.38,184870.30174695604,58.079,58.1421,57.9439,58.007,184870.3017
2017-04-24 12:00:00,64.36,64.51,64.36,64.48,122087.08311275806,57.9889,58.1241,57.9889,58.0971,122087.0831
2017-04-24 12:30:00,64.48,64.6,64.41,64.58,150034.40974060347,58.0971,58.2052,58.034,58.1872,150034.4097
2017-04-24 13:00:00,64.58,64.71,64.55,64.69,159622.8163049232,58.1872,58.3043,58.1601,58.2863,159622.8163
2017-04-24 13:30:00,64.71,64.85,64.7,64.79,191373.7427210164,58.3043,58.4304,58.2953,58.3764,191373.7427
2017-04-24 14:00:00,64.79,64.87,64.75,64.85,154776.33668607727,58.3764,58.4485,58.3403,58.4304,154776.3367
2017-04-24 14:30:00,64.86,65.16,64.86,65.14,397603.2292218104,58.4394,58.7098,58.4394,58.6917,397603.2292
2017-04-24 15:00:00,65.15,65.34,65.0,65.01,371646.373742721,58.7007,58.8719,58.5656,58.5746,371646.3737
2017-04-24 15:30:00,65.02,65.09,64.77,64.81,584851.7734250926,58.5836,58.6467,58.3584,58.3944,584851.7734
2017-04-25 09:30:00,65.68,66.09,64.89,64.93,722502.6469031232,59.1783,59.5477,58.4665,58.5025,722502.6469
2017-04-25 10:00:00,64.91,65.03,64.29,64.79,600003.970354685,58.4845,58.5926,57.9259,58.3764,600003.9704
2017-04-25 10:30:00,64.79,65.23,64.75,65.06,583853.8909475913,58.3764,58.7728,58.3403,58.6197,583853.8909
2017-04-25 11:00:00,65.05,65.47,64.98,65.37,654293.2768660666,58.6106,58.9891,58.5476,58.899,654293.2769
2017-04-25 11:30:00,65.35,65.35,65.06,65.19,161296.98253043936,58.8809,58.8809,58.6197,58.7368,161296.9825
2017-04-25 12:00:00,65.19,65.37,65.18,65.25,181013.76389624132,58.7368,58.899,58.7278,58.7908,181013.7639
2017-04-25 12:30:00,65.25,65.3,65.09,65.11,147732.9274748544,58.7908,58.8359,58.6467,58.6647,147732.9275
2017-04-25 13:00:00,65.12,65.48,65.1,65.41,148823.45156167282,58.6737,58.9981,58.6557,58.935,148823.4516
2017-04-25 13:30:00,65.41,65.5,65.34,65.4,147355.74377977764,58.935,59.0161,58.8719,58.926,147355.7438
2017-04-25 14:00:00,65.39,65.53,65.34,65.4,143889.62413975646,58.917,59.0431,58.8719,58.926,143889.6241
2017-04-25 14:30:00,65.39,65.53,65.37,65.5,197372.94865007937,58.917,59.0431,58.899,59.0161,197372.9487
2017-04-25 15:00:00,65.49,65.64,65.47,65.55,207992.32398094228,59.0071,59.1422,58.9891,59.0611,207992.324
2017-04-25 15:30:00,65.54,65.69,65.47,65.64,630148.2265749073,59.0521,59.1873,58.9891,59.1422,630148.2266
2017-04-26 09:30:00,63.85,64.51,63.53,64.1,1924988.0889359447,57.5294,58.1241,57.2411,57.7547,1924988.0889
2017-04-26 10:00:00,64.1,64.1,63.45,63.82,1247833.5097935414,57.7547,57.7547,57.169,57.5024,1247833.5098
2017-04-26 10:30:00,63.83,63.85,63.05,63.18,1030288.5124404446,57.5114,57.5294,56.8086,56.9258,1030288.5124
2017-04-26 11:00:00,63.18,63.71,63.09,63.68,905903.9174166224,56.9258,57.4033,56.8447,57.3763,905903.9174
2017-04-26 11:30:00,63.67,63.77,63.46,63.68,501662.255161461,57.3672,57.4573,57.178,57.3763,501662.2552
2017-04-26 12:00:00,63.67,63.76,63.45,63.59,341285.0714663843,57.3672,57.4483,57.169,57.2952,341285.0715
2017-04-26 12:30:00,63.58,63.66,63.42,63.66,316735.04499735305,57.2862,57.3582,57.142,57.3582,316735.045
2017-04-26 13:00:00,63.65,64.21,63.63,63.96,373444.9444150344,57.3492,57.8538,57.3312,57.6285,373444.9444
2017-04-26 13:30:00,63.95,64.08,63.77,63.86,291226.8395976707,57.6195,57.7367,57.4573,57.5384,291226.8396
2017-04-26 14:00:00,63.87,64.09,63.77,63.96,347372.9486500794,57.5475,57.7457,57.4573,57.6285,347372.9487
2017-04-26 14:30:00,63.95,64.16,63.9,63.94,274269.4547379566,57.6195,57.8087,57.5745,57.6105,274269.4547
2017-04-26 15:00:00,63.94,64.05,63.86,63.95,427679.9894123874,57.6105,57.7096,57.5384,57.6195,427679.9894
2017-04-26 15:30:00,63.95,64.06,63.73,63.96,1075240.8681842242,57.6195,57.7186,57.4213,57.6285,1075240.8682
2017-04-27 09:30:00,64.32,64.97,64.23,64.82,808916.0931709899,57.9529,58.5386,57.8718,58.4034,808916.0932
2017-04-27 10:00:00,64.79,64.91,64.17,64.2,378053.2027527792,58.3764,58.4845,57.8178,57.8448,378053.2028
2017-04-27 10:30:00,64.2,64.24,63.78,63.86,514246.9560614081,57.8448,57.8808,57.4664,57.5384,514246.9561
2017-04-27 11:00:00,63.86,63.92,63.61,63.61,648364.2138697723,57.5384,57.5925,57.3132,57.3132,648364.2139
2017-04-27 11:30:00,63.62,63.69,63.35,63.37,386004.4997353096,57.3222,57.3853,57.0789,57.0969,386004.4997
2017-04-27 12:00:00,63.36,63.65,63.31,63.55,368231.868713605,57.0879,57.3492,57.0429,57.2591,368231.8687
2017-04-27 12:30:00,63.53,64.11,63.52,64.11,270082.05399682367,57.2411,57.7637,57.2321,57.7637,270082.054
2017-04-27 13:00:00,64.11,64.45,63.95,64.38,359248.2795129698,57.7637,58.07,57.6195,58.007,359248.2795
2017-04-27 13:30:00,64.37,64.53,64.13,64.48,262924.82795129693,57.998,58.1421,57.7817,58.0971,262924.828
2017-04-27 14:00:00,64.48,64.51,64.3,64.44,263032.02752779244,58.0971,58.1241,57.9349,58.061,263032.0275
2017-04-27 14:30:00,64.44,64.57,64.39,64.54,400166.7548967707,58.061,58.1782,58.016,58.1511,400166.7549
2017-04-27 15:00:00,64.53,64.83,64.44,64.67,436888.5653785071,58.1421,58.4124,58.061,58.2683,436888.5654
2017-04-27 15:30:00,64.67,64.89,64.64,64.8,941105.0820539969,58.2683,58.4665,58.2412,58.3854,941105.0821
2017-04-28 09:30:00,68.37,68.76,66.49,66.69,5095641.87400741,61.602,61.9534,59.9081,60.0883,5095641.874
2017-04-28 10:00:00,66.67,66.88,65.43,65.76,3456248.014822657,60.0703,60.2595,58.953,59.2504,3456248.0148
2017-04-28 10:30:00,65.77,66.28,65.29,66.19,1933417.151932239,59.2594,59.7189,58.8269,59.6378,1933417.1519
2017-04-28 11:00:00,66.2,67.5,66.2,67.28,2621181.8422445734,59.6468,60.8181,59.6468,60.6199,2621181.8422
2017-04-28 11:30:00,67.27,67.58,66.7,66.84,1357719.6929592376,60.6109,60.8902,60.0973,60.2234,1357719.693
2017-04-28 12:00:00,66.86,67.26,66.86,67.07,756379.036527263,60.2415,60.6019,60.2415,60.4307,756379.0365
2017-04-28 12:30:00,67.09,67.12,66.62,66.64,528321.8634197988,60.4487,60.4757,60.0252,60.0432,528321.8634
2017-04-28 13:00:00,66.65,66.85,66.65,66.69,388924.0338803599,60.0523,60.2325,60.0523,60.0883,388924.0339
2017-04-28 13:30:00,66.7,66.92,66.67,66.71,407121.49285336153,60.0973,60.2955,60.0703,60.1063,407121.4929
2017-04-28 14:00:00,66.71,67.02,66.7,66.92,419506.352567496,60.1063,60.3856,60.0973,60.2955,419506.3526
2017-04-28 14:30:00,66.92,67.24,66.91,67.19,633421.1222869242,60.2955,60.5839,60.2865,60.5388,633421.1223
2017-04-28 15:00:00,67.19,67.5,67.01,67.1,724587.083112758,60.5388,60.8181,60.3766,60.4577,724587.0831
2017-04-28 15:30:00,67.08,67.36,67.04,67.3,1481687.400741133,60.4397,60.692,60.4036,60.6379,1481687.4007
2017-05-01 09:30:00,66.49,66.82,65.58,65.75,1860910.5346744307,59.9081,60.2054,59.0882,59.2413,1860910.5347
2017-05-01 10:00:00,65.74,65.84,65.36,65.4,1138374.8014822656,59.2323,59.3224,58.89,58.926,1138374.8015
2017-05-01 10:30:00,65.4,65.59,65.08,65.26,918901.5352038114,58.926,59.0972,58.6377,58.7999,918901.5352
2017-05-01 11:00:00,65.25,66.12,65.25,65.81,1151663.5786130226,58.7908,59.5747,58.7908,59.2954,1151663.5786
2017-05-01 11:30:00,65.82,66.11,65.82,66.0,403022.7633668608,59.3044,59.5657,59.3044,59.4666,403022.7634
2017-05-01 12:00:00,66.0,66.07,65.81,65.84,468835.36262572784,59.4666,59.5297,59.2954,59.3224,468835.3626
2017-05-01 12:30:00,65.85,66.12,65.73,66.08,572075.172048703,59.3314,59.5747,59.2233,59.5387,572075.172
2017-05-01 13:00:00,66.08,66.46,66.06,66.33,500100.5823186871,59.5387,59.8811,59.5207,59.7639,500100.5823
2017-05-01 13:30:00,66.33,66.6,66.33,66.6,374789.571201694,59.7639,60.0072,59.7639,60.0072,374789.5712
2017-05-01 14:00:00,66.6,66.72,66.51,66.58,418316.56961355207,60.0072,60.1153,59.9261,59.9892,418316.5696
2017-05-01 14:30:00,66.58,66.59,66.24,66.36,360473.7956590788,59.9892,59.9982,59.6828,59.791,360473.7957
2017-05-01 15:00:00,66.36,66.38,66.0,66.09,414507.6760190576,59.791,59.809,59.4666,59.5477,414507.676
2017-05-01 15:30:00,66.09,66.33,66.0,66.27,972604.552673372,59.5477,59.7639,59.4666,59.7099,972604.5527
2017-05-02 09:30:00,66.34,66.58,65.85,66.18,516789.3065113816,59.7729,59.9892,59.3314,59.6288,516789.3065
2017-05-02 10:00:00,66.18,66.21,65.37,65.79,693284.8067760719,59.6288,59.6558,58.899,59.2774,693284.8068
2017-05-02 10:30:00,65.78,65.9,65.68,65.78,313933.29804129165,59.2684,59.3765,59.1783,59.2684,313933.298
2017-05-02 11:00:00,65.77,65.93,65.56,65.74,307282.95394388563,59.2594,59.4035,59.0702,59.2323,307282.9539
2017-05-02 11:30:00,65.74,65.85,65.67,65.81,183241.1328745368,59.2323,59.3314,59.1693,59.2954,183241.1329
2017-05-02 12:00:00,65.81,65.84,65.56,65.65,181649.0206458444,59.2954,59.3224,59.0702,59.1512,181649.0206
2017-05-02 12:30:00,65.65,65.92,65.08,65.88,681768.1312863948,59.1512,59.3945,58.6377,59.3585,681768.1313
2017-05-02 13:00:00,65.88,65.93,65.6,65.6,284085.494970884,59.3585,59.4035,59.1062,59.1062,284085.495
2017-05-02 13:30:00,65.64,65.69,65.5,65.51,175746.42668078345,59.1422,59.1873,59.0161,59.0251,175746.4267
2017-05-02 14:00:00,65.5,65.71,65.46,65.68,270181.3128639492,59.0161,59.2053,58.9801,59.1783,270181.3129
2017-05-02 14:30:00,65.67,65.7,65.56,65.67,395423.50449973525,59.1693,59.1963,59.0702,59.1693,395423.5045
2017-05-02 15:00:00,65.66,65.77,65.54,65.58,341161.9904711487,59.1603,59.2594,59.0521,59.0882,341161.9905
2017-05-02 15:30:00,65.59,65.96,65.52,65.96,738198.7824245632,59.0972,59.4306,59.0341,59.4306,738198.7824
2017-05-03 09:30:00,65.76,65.92,65.34,65.7,387012.9698253044,59.2504,59.3945,58.8719,59.1963,387012.9698
2017-05-03 10:00:00,65.71,65.93,65.53,65.89,283437.0037056644,59.2053,59.4035,59.0431,59.3675,283437.0037
2017-05-03 10:30:00,65.89,66.27,65.89,66.06,363992.8533615669,59.3675,59.7099,59.3675,59.5207,363992.8534
2017-05-03 11:00:00,66.06,66.46,65.97,66.46,242691.90047644253,59.5207,59.8811,59.4396,59.8811,242691.9005
2017-05-03 11:30:00,66.47,66.64,66.35,66.61,288100.84700899944,59.8901,60.0432,59.782,60.0162,288100.847
2017-05-03 12:00:00,66.61,67.14,66.55,67.0,391498.1471678136,60.0162,60.4938,59.9622,60.3676,391498.1472
2017-05-03 12:30:00,66.99,67.06,66.86,66.91,218308.6289041821,60.3586,60.4217,60.2415,60.2865,218308.6289
2017-05-03 13:00:00,66.91,66.93,66.61,66.68,257293.541556379,60.2865,60.3045,60.0162,60.0793,257293.5416
2017-05-03 13:30:00,66.69,66.87,66.58,66.78,186106.40550555848,60.0883,60.2505,59.9892,60.1694,186106.4055
2017-05-03 14:00:00,66.77,67.04,66.76,66.94,237411.32874536788,60.1604,60.4036,60.1514,60.3135,237411.3287
2017-05-03 14:30:00,66.93,67.05,66.85,66.96,175108.52302805716,60.3045,60.4127,60.2325,60.3316,175108.523
2017-05-03 15:00:00,66.95,67.38,66.88,67.35,450885.3890947591,60.3226,60.71,60.2595,60.683,450885.3891
2017-05-03 15:30:00,67.35,67.5,67.17,67.41,1242973.7956590788,60.683,60.8181,60.5208,60.737,1242973.7957
2017-05-04 09:30:00,67.51,67.6,66.9,67.23,419192.6945473795,60.8271,60.9082,60.2775,60.5748,419192.6945
2017-05-04 10:00:00,67.22,67.73,67.1,67.61,328844.6267866596,60.5658,61.0253,60.4577,60.9172,328844.6268
2017-05-04 10:30:00,67.6,67.91,67.53,67.85,303039.96823716245,60.9082,61.1875,60.8451,61.1335,303039.9682
2017-05-04 11:00:00,67.85,68.28,67.78,67.78,569096.0825833774,61.1335,61.5209,61.0704,61.0704,569096.0826
2017-05-04 11:30:00,67.78,67.85,67.56,67.58,199315.7755426152,61.0704,61.1335,60.8722,60.8902,199315.7755
2017-05-04 12:00:00,67.57,67.65,67.27,67.31,243894.9179460032,60.8812,60.9533,60.6109,60.6469,243894.9179
2017-05-04 12:30:00,67.29,67.61,67.21,67.54,222891.7416622552,60.6289,60.9172,60.5568,60.8542,222891.7417
2017-05-04 13:00:00,67.53,67.6,67.39,67.44,170628.63949179457,60.8451,60.9082,60.719,60.7641,170628.6395
2017-05-04 13:30:00,67.44,67.53,67.26,67.53,168602.43515087347,60.7641,60.8451,60.6019,60.8451,168602.4352
2017-05-04 14:00:00,67.54,67.75,67.51,67.66,191933.562731604,60.8542,61.0434,60.8271,60.9623,191933.5627
2017-05-04 14:30:00,67.66,67.78,67.62,67.65,194276.0719957649,60.9623,61.0704,60.9262,60.9533,194276.072
2017-05-04 15:00:00,67.66,67.72,67.32,67.35,248196.1355214399,60.9623,61.0163,60.6559,60.683,248196.1355
2017-05-04 15:30:00,67.33,67.51,67.32,67.38,421995.7649550026,60.6649,60.8271,60.6559,60.71,421995.765
2017-05-05 09:30:00,67.2,67.35,67.01,67.17,390542.6151402858,60.5478,60.683,60.3766,60.5208,390542.6151
2017-05-05 10:00:00,67.17,67.32,66.95,67.26,243348.33245103227,60.5208,60.6559,60.3226,60.6019,243348.3325
2017-05-05 10:30:00,67.29,67.59,67.19,67.55,179197.98835362622,60.6289,60.8992,60.5388,60.8632,179197.9884
2017-05-05 11:00:00,67.57,68.02,67.57,67.98,291363.155108523,60.8812,61.2866,60.8812,61.2506,291363.1551
2017-05-05 11:30:00,68.01,68.12,67.91,68.09,243055.84965590257,61.2776,61.3767,61.1875,61.3497,243055.8497
2017-05-05 12:00:00,68.09,68.19,67.98,68.18,274126.52196929586,61.3497,61.4398,61.2506,61.4308,274126.522
2017-05-05 12:30:00,68.19,68.29,68.08,68.29,308458.1789306511,61.4398,61.5299,61.3407,61.5299,308458.1789
2017-05-05 13:00:00,68.3,68.44,68.28,68.34,251607.99364743248,61.5389,61.6651,61.5209,61.575,251607.9936
2017-05-05 13:30:00,68.35,68.51,68.31,68.45,112120.16940179988,61.584,61.7281,61.5479,61.6741,112120.1694
2017-05-05 14:00:00,68.43,68.47,68.21,68.29,159810.74642668077,61.6561,61.6921,61.4578,61.5299,159810.7464
2017-05-05 14:30:00,68.28,68.36,68.25,68.32,117370.30174695604,61.5209,61.593,61.4939,61.5569,117370.3017
2017-05-05 15:00:00,68.31,68.44,68.28,68.37,169274.74854420326,61.5479,61.6651,61.5209,61.602,169274.7485
2017-05-05 15:30:00,68.37,68.56,68.37,68.56,621373.7427210163,61.602,61.7732,61.602,61.7732,621373.7427
2017-05-08 09:30:00,68.26,68.5,67.93,68.4,422407.3583906829,61.5029,61.7191,61.2055,61.629,422407.3584
2017-05-08 10:00:00,68.37,68.39,68.1,68.25,210971.41344626783,61.602,61.62,61.3587,61.4939,210971.4134
2017-05-08 10:30:00,68.25,68.5,68.09,68.17,282844.0974060349,61.4939,61.7191,61.3497,61.4218,282844.0974
2017-05-08 11:00:00,68.19,68.25,67.95,68.05,207458.9730015881,61.4398,61.4939,61.2236,61.3137,207458.973
2017-05-08 11:30:00,68.05,68.25,67.99,68.04,116383.00688194812,61.3137,61.4939,61.2596,61.3047,116383.0069
2017-05-08 12:00:00,68.03,68.11,67.93,67.97,121897.82953943884,61.2956,61.3677,61.2055,61.2416,121897.8295
2017-05-08 12:30:00,67.98,68.17,67.93,68.03,91582.84806776071,61.2506,61.4218,61.2055,61.2956,91582.8481
2017-05-08 13:00:00,68.03,68.13,67.99,68.11,81229.48650079405,61.2956,61.3857,61.2596,61.3677,81229.4865
2017-05-08 13:30:00,68.11,68.19,68.07,68.1,89040.49761778717,61.3677,61.4398,61.3317,61.3587,89040.4976
2017-05-08 14:00:00,68.1,68.11,67.82,67.84,206484.9126521969,61.3587,61.3677,61.1064,61.1245,206484.9127
2017-05-08 14:30:00,67.83,67.98,67.83,67.9,113246.42668078346,61.1154,61.2506,61.1154,61.1785,113246.4267
2017-05-08 15:00:00,67.9,67.96,67.78,67.8,145888.03599788246,61.1785,61.2326,61.0704,61.0884,145888.036
2017-05-08 15:30:00,67.78,67.92,67.67,67.92,395214.39915299095,61.0704,61.1965,60.9713,61.1965,395214.3992
2017-05-09 09:30:00,67.2,68.16,67.02,68.05,644362.0963472736,60.5478,61.4128,60.3856,61.3137,644362.0963
2017-05-09 10:00:00,68.06,68.39,67.58,67.61,448644.7856008469,61.3227,61.62,60.8902,60.9172,448644.7856
2017-05-09 10:30:00,67.63,67.69,67.23,67.39,473814.1874007411,60.9352,60.9893,60.5748,60.719,473814.1874
2017-05-09 11:00:00,67.38,67.48,66.98,67.04,373347.00899947056,60.71,60.8001,60.3496,60.4036,373347.009
2017-05-09 11:30:00,67.04,67.2,66.98,67.17,265210.4287983059,60.4036,60.5478,60.3496,60.5208,265210.4288
2017-05-09 12:00:00,67.17,67.39,67.1,67.2,217170.46056114344,60.5208,60.719,60.4577,60.5478,217170.4606
2017-05-09 12:30:00,67.2,67.26,67.08,67.12,167560.87877183693,60.5478,60.6019,60.4397,60.4757,167560.8788
2017-05-09 13:00:00,67.13,67.2,66.92,66.97,181719.163578613,60.4847,60.5478,60.2955,60.3406,181719.1636
2017-05-09 13:30:00,66.97,67.13,66.87,66.92,225224.98676548435,60.3406,60.4847,60.2505,60.2955,225224.9868
2017-05-09 14:00:00,66.93,67.01,66.82,66.95,274041.82106934884,60.3045,60.3766,60.2054,60.3226,274041.8211
2017-05-09 14:30:00,66.95,67.3,66.94,67.22,225520.1164637374,60.3226,60.6379,60.3135,60.5658,225520.1165
2017-05-09 15:00:00,67.22,67.28,67.09,67.15,187431.180518793,60.5658,60.6199,60.4487,60.5028,187431.1805
2017-05-09 15:30:00,67.14,67.18,66.92,67.16,575615.4049761778,60.4938,60.5298,60.2955,60.5118,575615.405
2017-05-10 09:30:00,67.18,67.85,67.06,67.53,507088.4065643197,60.5298,61.1335,60.4217,60.8451,507088.4066
2017-05-10 10:00:00,67.51,67.77,67.48,67.55,176880.6246691371,60.8271,61.0614,60.8001,60.8632,176880.6247
2017-05-10 10:30:00,67.56,67.64,67.3,67.49,169866.331392271,60.8722,60.9443,60.6379,60.8091,169866.3314
2017-05-10 11:00:00,67.5,67.78,67.43,67.72,160345.4208575966,60.8181,61.0704,60.755,61.0163,160345.4209
2017-05-10 11:30:00,67.72,67.76,67.54,67.55,102952.6204340921,61.0163,61.0524,60.8542,60.8632,102952.6204
2017-05-10 12:00:00,67.55,67.63,67.49,67.57,115563.7903652726,60.8632,60.9352,60.8091,60.8812,115563.7904
2017-05-10 12:30:00,67.57,67.77,67.55,67.76,88598.46479618845,60.8812,61.0614,60.8632,61.0524,88598.4648
2017-05-10 13:00:00,67.76,67.78,67.5,67.56,116962.6786659608,61.0524,61.0704,60.8181,60.8722,116962.6787
2017-05-10 13:30:00,67.57,67.74,67.57,67.69,118748.01482265748,60.8812,61.0344,60.8812,60.9893,118748.0148
2017-05-10 14:00:00,67.69,67.71,67.46,67.47,115397.03546850184,60.9893,61.0073,60.7821,60.7911,115397.0355
2017-05-10 14:30:00,67.48,67.73,67.48,67.63,330228.95712016936,60.8001,61.0253,60.8001,60.9352,330228.9571
2017-05-10 15:00:00,67.61,67.72,67.5,67.51,148221.28110111167,60.9172,61.0163,60.8181,60.8271,148221.2811
2017-05-10 15:30:00,67.51,67.67,67.44,67.65,449910.0052938062,60.8271,60.9713,60.7641,60.9533,449910.0053
2017-05-11 09:30:00,67.26,67.57,67.25,67.41,230623.3456855479,60.6019,60.8812,60.5929,60.737,230623.3457
2017-05-11 10:00:00,67.41,67.41,66.95,67.07,197372.94865007937,60.737,60.737,60.3226,60.4307,197372.9487
2017-05-11 10:30:00,67.07,67.35,66.94,67.35,190848.33245103227,60.4307,60.683,60.3135,60.683,190848.3325
2017-05-11 11:00:00,67.35,67.73,67.33,67.6,197768.66066701955,60.683,61.0253,60.6649,60.9082,197768.6607
2017-05-11 11:30:00,67.6,67.66,67.33,67.44,121512.70513499204,60.9082,60.9623,60.6649,60.7641,121512.7051
2017-05-11 12:00:00,67.45,67.57,67.43,67.55,112392.80042350448,60.7731,60.8812,60.755,60.8632,112392.8004
2017-05-11 12:30:00,67.55,67.63,67.53,67.57,106261.2493382742,60.8632,60.9352,60.8451,60.8812,106261.2493
2017-05-11 13:00:00,67.56,67.64,67.48,67.48,95198.51773425093,60.8722,60.9443,60.8001,60.8001,95198.5177
2017-05-11 13:30:00,67.49,67.79,67.48,67.78,95150.8734780307,60.8091,61.0794,60.8001,61.0704,95150.8735
2017-05-11 14:00:00,67.78,67.93,67.72,67.89,114479.88353626255,61.0704,61.2055,61.0163,61.1695,114479.8835
2017-05-11 14:30:00,67.88,67.91,67.7,67.75,116622.55161461089,61.1605,61.1875,60.9983,61.0434,116622.5516
2017-05-11 15:00:00,67.75,67.91,67.66,67.69,191136.8448914769,61.0434,61.1875,60.9623,60.9893,191136.8449
2017-05-11 15:30:00,67.69,67.78,67.66,67.77,363574.6426680783,60.9893,61.0704,60.9623,61.0614,363574.6427
2017-05-12 09:30:00,67.82,68.0,67.35,67.46,281029.64531498146,61.1064,61.2686,60.683,60.7821,281029.6453
2017-05-12 10:00:00,67.47,68.08,67.42,67.73,190853.62625727896,60.7911,61.3407,60.746,61.0253,190853.6263
2017-05-12 10:30:00,67.7,67.92,67.66,67.84,115280.57173107464,60.9983,61.1965,60.9623,61.1245,115280.5717
2017-05-12 11:00:00,67.85,67.94,67.72,67.79,93470.08999470618,61.1335,61.2146,61.0163,61.0794,93470.09
2017-05-12 11:30:00,67.79,67.88,67.75,67.81,84557.96717840126,61.0794,61.1605,61.0434,61.0974,84557.9672
2017-05-12 12:00:00,67.82,67.83,67.57,67.6,125187.93012175753,61.1064,61.1154,60.8812,60.9082,125187.9301
2017-05-12 12:30:00,67.6,67.68,67.6,67.66,79527.52779248278,60.9082,60.9803,60.9082,60.9623,79527.5278
2017-05-12 13:00:00,67.66,67.68,67.53,67.59,99577.81895182635,60.9623,60.9803,60.8451,60.8992,99577.819
2017-05-12 13:30:00,67.59,67.6,67.49,67.57,103450.23822128108,60.8992,60.9082,60.8091,60.8812,103450.2382
2017-05-12 14:00:00,67.58,67.62,67.34,67.35,151471.6781365802,60.8902,60.9262,60.674,60.683,151471.6781
2017-05-12 14:30:00,67.34,67.53,67.31,67.53,169683.69507676017,60.674,60.8451,60.6469,60.8451,169683.6951
2017-05-12 15:00:00,67.52,67.65,67.5,67.54,128204.07623080994,60.8361,60.9533,60.8181,60.8542,128204.0762
2017-05-12 15:30:00,67.54,67.77,67.5,67.73,330940.97406034934,60.8542,61.0614,60.8181,61.0253,330940.9741
2017-05-15 09:30:00,67.66,67.84,66.98,67.55,470586.289041821,60.9623,61.1245,60.3496,60.8632,470586.289
2017-05-15 10:00:00,67.56,67.6,67.18,67.23,226668.87241926944,60.8722,60.9082,60.5298,60.5748,226668.8724
2017-05-15 10:30:00,67.26,67.33,67.11,67.26,221172.5780836421,60.6019,60.6649,60.4667,60.6019,221172.5781
2017-05-15 11:00:00,67.25,67.28,67.07,67.16,230060.87877183693,60.5929,60.6199,60.4307,60.5118,230060.8788
2017-05-15 11:30:00,67.17,67.27,66.92,67.06,289771.0428798306,60.5208,60.6109,60.2955,60.4217,289771.0429
2017-05-15 12:00:00,67.06,67.23,66.92,66.98,178247.75013234513,60.4217,60.5748,60.2955,60.3496,178247.7501
2017-05-15 12:30:00,66.95,67.1,66.91,66.96,150442.0328215987,60.3226,60.4577,60.2865,60.3316,150442.0328
2017-05-15 13:00:00,66.97,67.05,66.91,66.99,113185.54790894652,60.3406,60.4127,60.2865,60.3586,113185.5479
2017-05-15 13:30:00,66.99,67.07,66.95,67.02,131860.772895712,60.3586,60.4307,60.3226,60.3856,131860.7729
2017-05-15 14:00:00,67.01,67.07,66.93,66.98,156311.54049761777,60.3766,60.4307,60.3045,60.3496,156311.5405
2017-05-15 14:30:00,66.97,67.05,66.92,66.97,208778.45420857595,60.3406,60.4127,60.2955,60.3406,208778.4542
2017-05-15 15:00:00,66.98,67.06,66.88,67.02,179992.05929062993,60.3496,60.4217,60.2595,60.3856,179992.0593
2017-05-15 15:30:00,67.01,67.29,67.01,67.26,568885.6537850713,60.3766,60.6289,60.3766,60.6019,568885.6538
2017-05-16 09:30:00,67.26,67.42,67.06,67.31,214118.58125992585,60.6019,60.746,60.4217,60.6469,214118.5813
2017-05-16 10:00:00,67.29,67.69,67.28,67.31,207305.45262043405,60.6289,60.9893,60.6199,60.6469,207305.4526
2017-05-16 10:30:00,67.33,67.42,67.06,67.1,176867.39015352036,60.6649,60.746,60.4217,60.4577,176867.3902
2017-05-16 11:00:00,67.09,67.3,67.04,67.26,165569.0841715193,60.4487,60.6379,60.4036,60.6019,165569.0842
2017-05-16 11:30:00,67.26,67.31,67.15,67.26,103324.51032292216,60.6019,60.6469,60.5028,60.6019,103324.5103
2017-05-16 12:00:00,67.27,67.46,67.23,67.45,101045.52673372152,60.6109,60.7821,60.5748,60.7731,101045.5267
2017-05-16 12:30:00,67.46,67.46,67.35,67.38,87192.95923769189,60.7821,60.7821,60.683,60.71,87192.9592
2017-05-16 13:00:00,67.38,67.49,67.36,67.39,101697.98835362624,60.71,60.8091,60.692,60.719,101697.9884
2017-05-16 13:30:00,67.4,67.47,67.29,67.29,152130.75701429325,60.728,60.7911,60.6289,60.6289,152130.757
2017-05-16 14:00:00,67.3,67.38,67.09,67.18,223834.0391741662,60.6379,60.71,60.4487,60.5298,223834.0392
2017-05-16 14:30:00,67.17,67.32,67.17,67.21,131532.55690841714,60.5208,60.6559,60.5208,60.5568,131532.5569
2017-05-16 15:00:00,67.21,67.39,67.16,67.38,164282.6892535733,60.5568,60.719,60.5118,60.71,164282.6893
2017-05-16 15:30:00,67.39,67.39,67.15,67.23,512125.4632080465,60.719,60.719,60.5028,60.5748,512125.4632
2017-05-17 09:30:00,66.69,66.76,65.49,65.51,583160.4023292747,60.0883,60.1514,59.0071,59.0251,583160.4023
2017-05-17 10:00:00,65.51,65.9,65.13,65.47,446482.26574907353,59.0251,59.3765,58.6827,58.9891,446482.2657
2017-05-17 10:30:00,65.47,65.56,64.76,64.92,483339.0682901005,58.9891,59.0702,58.3493,58.4935,483339.0683
2017-05-17 11:00:00,64.89,65.2,64.74,65.14,246392.2710428798,58.4665,58.7458,58.3313,58.6917,246392.271
2017-05-17 11:30:00,65.15,65.28,64.97,65.19,211893.85918475385,58.7007,58.8179,58.5386,58.7368,211893.8592
2017-05-17 12:00:00,65.14,65.17,64.9,64.98,174023.29274748542,58.6917,58.7188,58.4755,58.5476,174023.2927
2017-05-17 12:30:00,64.97,65.34,64.94,65.31,138691.10640550553,58.5386,58.8719,58.5115,58.8449,138691.1064
2017-05-17 13:00:00,65.3,65.38,65.16,65.31,159425.62202223396,58.8359,58.908,58.7098,58.8449,159425.622
2017-05-17 13:30:00,65.3,65.3,65.03,65.07,115235.57437797775,58.8359,58.8359,58.5926,58.6287,115235.5744
2017-05-17 14:00:00,65.06,65.16,64.63,64.68,341844.8914769719,58.6197,58.7098,58.2322,58.2773,341844.8915
2017-05-17 14:30:00,64.67,64.79,64.38,64.69,282171.7840127051,58.2683,58.3764,58.007,58.2863,282171.784
2017-05-17 15:00:00,64.71,64.86,64.6,64.73,266742.9857067231,58.3043,58.4394,58.2052,58.3223,266742.9857
2017-05-17 15:30:00,64.72,64.76,64.33,64.39,820726.5749073583,58.3133,58.3493,57.9619,58.016,820726.5749
2017-05-18 09:30:00,64.78,64.93,63.57,64.87,695943.6209634726,58.3674,58.5025,57.2771,58.4485,695943.621
2017-05-18 10:00:00,64.89,65.36,64.85,65.13,421255.95553202747,58.4665,58.89,58.4304,58.6827,421255.9555
2017-05-18 10:30:00,65.11,65.37,64.8,64.8,457005.0291159343,58.6647,58.899,58.3854,58.3854,457005.0291
2017-05-18 11:00:00,64.79,64.92,64.45,64.82,250455.26733721545,58.3764,58.4935,58.07,58.4034,250455.2673
2017-05-18 11:30:00,64.82,64.87,64.35,64.41,298630.2276336686,58.4034,58.4485,57.9799,58.034,298630.2276
2017-05-18 12:00:00,64.4,64.53,64.24,64.46,228910.79936474323,58.025,58.1421,57.8808,58.079,228910.7994
2017-05-18 12:30:00,64.45,64.7,64.34,64.61,113961.0905240868,58.07,58.2953,57.9709,58.2142,113961.0905
2017-05-18 13:00:00,64.6,64.91,64.55,64.8,133405.24086818422,58.2052,58.4845,58.1601,58.3854,133405.2409
2017-05-18 13:30:00,64.8,65.06,64.67,64.97,144943.09158284805,58.3854,58.6197,58.2683,58.5386,144943.0916
2017-05-18 14:00:00,64.98,65.31,64.95,65.21,192162.5198517734,58.5476,58.8449,58.5205,58.7548,192162.5199
2017-05-18 14:30:00,65.2,65.35,65.02,65.07,142490.73583906828,58.7458,58.8809,58.5836,58.6287,142490.7358
2017-05-18 15:00:00,65.07,65.25,64.96,65.07,200946.26786659608,58.6287,58.7908,58.5296,58.6287,200946.2679
2017-05-18 15:30:00,65.08,65.34,65.0,65.07,439587.083112758,58.6377,58.8719,58.5656,58.6287,439587.0831
2017-05-19 09:30:00,65.4,65.73,65.29,65.51,436116.9931180519,58.926,59.2233,58.8269,59.0251,436116.9931
2017-05-19 10:00:00,65.5,65.63,65.39,65.6,218713.605082054,59.0161,59.1332,58.917,59.1062,218713.6051
2017-05-19 10:30:00,65.59,65.65,65.39,65.62,159002.11752249865,59.0972,59.1512,58.917,59.1242,159002.1175
2017-05-19 11:00:00,65.63,65.74,65.44,65.63,237476.17787188987,59.1332,59.2323,58.962,59.1332,237476.1779
2017-05-19 11:30:00,65.63,65.74,65.48,65.72,118628.90418210693,59.1332,59.2323,58.9981,59.2143,118628.9042
2017-05-19 12:00:00,65.73,65.85,65.67,65.71,176388.30068819478,59.2233,59.3314,59.1693,59.2053,176388.3007
2017-05-19 12:30:00,65.71,65.79,65.7,65.73,116443.88565378504,59.2053,59.2774,59.1963,59.2233,116443.8857
2017-05-19 13:00:00,65.74,65.77,65.68,65.73,111745.63260984646,59.2323,59.2594,59.1783,59.2233,111745.6326
2017-05-19 13:30:00,65.73,65.75,65.6,65.65,97672.04870301746,59.2233,59.2413,59.1062,59.1512,97672.0487
2017-05-19 14:00:00,65.65,65.96,65.65,65.9,224952.3557437797,59.1512,59.4306,59.1512,59.3765,224952.3557
2017-05-19 14:30:00,65.89,66.09,65.86,66.06,179036.52726310215,59.3675,59.5477,59.3405,59.5207,179036.5273
2017-05-19 15:00:00,66.06,66.1,65.64,65.66,311307.5701429327,59.5207,59.5567,59.1422,59.1603,311307.5701
2017-05-19 15:30:00,65.66,65.71,65.34,65.47,905000.0,59.1603,59.2053,58.8719,58.9891,905000.0
2017-05-22 09:30:00,66.96,67.09,65.84,65.87,689939.121228163,60.3316,60.4487,59.3224,59.3495,689939.1212
2017-05-22 10:00:00,65.9,66.09,65.68,65.76,282732.9274748544,59.3765,59.5477,59.1783,59.2504,282732.9275
2017-05-22 10:30:00,65.76,65.83,65.58,65.71,328356.2731604023,59.2504,59.3134,59.0882,59.2053,328356.2732
2017-05-22 11:00:00,65.69,65.96,65.65,65.93,349174.1662255161,59.1873,59.4306,59.1512,59.4035,349174.1662
2017-05-22 11:30:00,65.92,66.12,65.86,66.11,215733.19216516672,59.3945,59.5747,59.3405,59.5657,215733.1922
2017-05-22 12:00:00,66.11,66.27,66.04,66.18,262163.8433033351,59.5657,59.7099,59.5026,59.6288,262163.8433
2017-05-22 12:30:00,66.19,66.23,66.09,66.2,122253.83800952884,59.6378,59.6738,59.5477,59.6468,122253.838
2017-05-22 13:00:00,66.2,66.32,66.15,66.23,123447.59131815772,59.6468,59.7549,59.6018,59.6738,123447.5913
2017-05-22 13:30:00,66.24,66.28,66.15,66.15,119817.36368448912,59.6828,59.7189,59.6018,59.6018,119817.3637
2017-05-22 14:00:00,66.15,66.25,66.06,66.23,121727.10428798303,59.6018,59.6919,59.5207,59.6738,121727.1043
2017-05-22 14:30:00,66.23,66.33,66.17,66.2,171847.53838009527,59.6738,59.7639,59.6198,59.6468,171847.5384
2017-05-22 15:00:00,66.19,66.38,66.12,66.35,173834.03917416622,59.6378,59.809,59.5747,59.782,173834.0392
2017-05-22 15:30:00,66.35,66.51,66.33,66.48,445882.7421916357,59.782,59.9261,59.7639,59.8991,445882.7422
2017-05-23 09:30:00,66.57,66.73,65.61,65.74,328017.46956061403,59.9802,60.1243,59.1152,59.2323,328017.4696
2017-05-23 10:00:00,65.7,65.74,65.4,65.41,223237.16251985176,59.1963,59.2323,58.926,58.935,223237.1625
2017-05-23 10:30:00,65.41,65.66,65.22,65.65,295971.41344626783,58.935,59.1603,58.7638,59.1512,295971.4134
2017-05-23 11:00:00,65.66,65.74,65.54,65.73,175978.0307040762,59.1603,59.2323,59.0521,59.2233,175978.0307
2017-05-23 11:30:00,65.74,66.02,65.68,65.98,162879.8305982001,59.2323,59.4846,59.1783,59.4486,162879.8306
2017-05-23 12:00:00,65.99,66.29,65.98,66.24,132383.53626257277,59.4576,59.7279,59.4486,59.6828,132383.5363
2017-05-23 12:30:00,66.24,66.44,66.24,66.38,174546.0561143462,59.6828,59.863,59.6828,59.809,174546.0561
2017-05-23 13:00:00,66.37,66.44,66.3,66.36,109853.0968766543,59.8,59.863,59.7369,59.791,109853.0969
2017-05-23 13:30:00,66.36,66.38,66.26,66.27,128603.75860243512,59.791,59.809,59.7009,59.7099,128603.7586
2017-05-23 14:00:00,66.27,66.54,66.27,66.39,208055.84965590257,59.7099,59.9531,59.7099,59.818,208055.8497
2017-05-23 14:30:00,66.4,66.5,66.32,66.44,128335.09793541554,59.827,59.9171,59.7549,59.863,128335.0979
2017-05-23 15:00:00,66.44,66.51,66.35,66.42,133896.24139756482,59.863,59.9261,59.782,59.845,133896.2414
2017-05-23 15:30:00,66.42,66.61,66.36,66.52,436998.41185812594,59.845,60.0162,59.791,59.9351,436998.4119
2017-05-24 09:30:00,67.01,68.62,66.91,68.53,1645494.9708840654,60.3766,61.8272,60.2865,61.7462,1645494.9709
2017-05-24 10:00:00,68.58,68.58,68.0,68.39,922996.2943356272,61.7912,61.7912,61.2686,61.62,922996.2943
2017-05-24 10:30:00,68.38,68.46,67.85,68.03,838487.2948650079,61.611,61.6831,61.1335,61.2956,838487.2949
2017-05-24 11:00:00,68.04,68.36,67.94,68.21,332486.7654843832,61.3047,61.593,61.2146,61.4578,332486.7655
2017-05-24 11:30:00,68.22,68.48,68.13,68.25,389961.6199047114,61.4668,61.7011,61.3857,61.4939,389961.6199
2017-05-24 12:00:00,68.26,68.46,68.22,68.4,287644.2562202223,61.5029,61.6831,61.4668,61.629,287644.2562
2017-05-24 12:30:00,68.41,68.53,68.32,68.4,336507.4113287453,61.638,61.7462,61.5569,61.629,336507.4113
2017-05-24 13:00:00,68.4,68.43,68.24,68.33,546999.7353096876,61.629,61.6561,61.4849,61.566,546999.7353
2017-05-24 13:30:00,68.33,68.33,68.08,68.08,272089.73001588136,61.566,61.566,61.3407,61.3407,272089.73
2017-05-24 14:00:00,68.09,68.27,67.94,68.22,422134.7273689783,61.3497,61.5119,61.2146,61.4668,422134.7274
2017-05-24 14:30:00,68.22,68.22,67.89,67.96,277432.5039703546,61.4668,61.4668,61.1695,61.2326,277432.504
2017-05-24 15:00:00,67.97,67.98,67.72,67.92,321241.39756484906,61.2416,61.2506,61.0163,61.1965,321241.3976
2017-05-24 15:30:00,67.94,67.94,67.72,67.78,609060.3493912122,61.2146,61.2146,61.0163,61.0704,609060.3494
2017-05-25 09:30:00,68.23,68.28,67.25,67.54,747354.4203282159,61.4758,61.5209,60.5929,60.8542,747354.4203
2017-05-25 10:00:00,67.48,67.78,67.39,67.78,269100.0529380624,60.8001,61.0704,60.719,61.0704,269100.0529
2017-05-25 10:30:00,67.8,67.93,67.48,67.48,260003.97035468492,61.0884,61.2055,60.8001,60.8001,260003.9704
2017-05-25 11:00:00,67.49,67.55,67.28,67.34,233284.806776072,60.8091,60.8632,60.6199,60.674,233284.8068
2017-05-25 11:30:00,67.33,67.34,66.91,66.91,178241.13287453676,60.6649,60.674,60.2865,60.2865,178241.1329
2017-05-25 12:00:00,66.92,67.31,66.92,67.29,196089.2006352567,60.2955,60.6469,60.2955,60.6289,196089.2006
2017-05-25 12:30:00,67.27,67.54,67.23,67.36,139829.27474854418,60.6109,60.8542,60.5748,60.692,139829.2747
2017-05-25 13:00:00,67.35,67.56,67.3,67.44,160843.0386447856,60.683,60.8722,60.6379,60.7641,160843.0386
2017-05-25 13:30:00,67.44,67.44,67.25,67.32,111236.10375860242,60.7641,60.7641,60.5929,60.6559,111236.1038
2017-05-25 14:00:00,67.32,67.64,67.29,67.58,136041.5563790365,60.6559,60.9443,60.6289,60.8902,136041.5564
2017-05-25 14:30:00,67.57,67.69,67.51,67.63,167699.84118581258,60.8812,60.9893,60.8271,60.9352,167699.8412
2017-05-25 15:00:00,67.63,67.69,67.45,67.45,166855.4790894653,60.9352,60.9893,60.7731,60.7731,166855.4791
2017-05-25 15:30:00,67.45,67.63,67.39,67.45,393888.3006881948,60.7731,60.9352,60.719,60.7731,393888.3007
2017-05-26 09:30:00,67.26,67.45,66.72,67.09,413732.13340391737,60.6019,60.7731,60.1153,60.4487,413732.1334
2017-05-26 10:00:00,67.1,67.19,66.77,66.91,239771.04287983052,60.4577,60.5388,60.1604,60.2865,239771.0429
2017-05-26 10:30:00,66.92,67.12,66.91,67.06,163324.51032292217,60.2955,60.4757,60.2865,60.4217,163324.5103
2017-05-26 11:00:00,67.07,67.32,66.89,67.29,203178.93065113813,60.4307,60.6559,60.2685,60.6289,203178.9307
2017-05-26 11:30:00,67.3,67.41,67.26,67.33,287339.8623610375,60.6379,60.737,60.6019,60.6649,287339.8624
2017-05-26 12:00:00,67.32,67.41,67.29,67.41,148062.46691371093,60.6559,60.737,60.6289,60.737,148062.4669
2017-05-26 12:30:00,67.42,67.42,67.16,67.23,148861.83165696132,60.746,60.746,60.5118,60.5748,148861.8317
2017-05-26 13:00:00,67.23,67.29,67.19,67.24,66666.2255161461,60.5748,60.6289,60.5388,60.5839,66666.2255
2017-05-26 13:30:00,67.26,67.44,67.25,67.38,128077.02488088934,60.6019,60.7641,60.5929,60.71,128077.0249
2017-05-26 14:00:00,67.38,67.73,67.35,67.59,156242.72101641077,60.71,61.0253,60.683,60.8992,156242.721
2017-05-26 14:30:00,67.58,67.63,67.54,67.58,101438.59184753837,60.8902,60.9352,60.8542,60.8902,101438.5918
2017-05-26 15:00:00,67.58,67.94,67.57,67.9,174216.51667548966,60.8902,61.2146,60.8812,61.1785,174216.5167
2017-05-26 15:30:00,67.9,68.06,67.86,68.0,647949.9735309687,61.1785,61.3227,61.1425,61.2686,647949.9735
2017-05-30 09:30:00,68.06,69.42,67.88,69.33,737408.6818422445,61.3227,62.5481,61.1605,62.467,737408.6818
2017-05-30 10:00:00,69.33,69.73,69.19,69.49,523282.1598729486,62.467,62.8274,62.3408,62.6111,523282.1599
2017-05-30 10:30:00,69.49,69.64,69.27,69.39,476856.80254102696,62.6111,62.7463,62.4129,62.521,476856.8025
2017-05-30 11:00:00,69.37,69.4,69.08,69.17,285632.6098464796,62.503,62.53,62.2417,62.3228,285632.6098
2017-05-30 11:30:00,69.18,69.46,69.17,69.38,210667.01958708308,62.3318,62.5841,62.3228,62.512,210667.0196
2017-05-30 12:00:00,69.39,69.45,69.16,69.42,124527.52779248278,62.521,62.5751,62.3138,62.5481,124527.5278
2017-05-30 12:30:00,69.42,69.48,69.31,69.48,88867.12546320804,62.5481,62.6021,62.4489,62.6021,88867.1255
2017-05-30 13:00:00,69.48,69.52,69.38,69.5,89192.69454737955,62.6021,62.6382,62.512,62.6201,89192.6945
2017-05-30 13:30:00,69.5,69.59,69.44,69.51,199401.79989412383,62.6201,62.7012,62.5661,62.6291,199401.7999
2017-05-30 14:00:00,69.5,69.6,69.45,69.51,173661.99047114875,62.6201,62.7102,62.5751,62.6291,173661.9905
2017-05-30 14:30:00,69.49,69.51,69.32,69.39,105608.7877183695,62.6111,62.6291,62.4579,62.521,105608.7877
2017-05-30 15:00:00,69.39,69.41,69.13,69.17,187084.4362096347,62.521,62.539,62.2868,62.3228,187084.4362
2017-05-30 15:30:00,69.17,69.19,68.95,68.98,455898.6236103758,62.3228,62.3408,62.1246,62.1516,455898.6236
2017-05-31 09:30:00,69.3,69.4,68.16,68.21,452166.4902064584,62.4399,62.53,61.4128,61.4578,452166.4902
2017-05-31 10:00:00,68.25,68.3,67.76,68.19,420292.4827951297,61.4939,61.5389,61.0524,61.4398,420292.4828
2017-05-31 10:30:00,68.21,68.79,68.13,68.74,278429.0629962943,61.4578,61.9804,61.3857,61.9354,278429.063
2017-05-31 11:00:00,68.74,68.9,68.54,68.58,166912.38750661723,61.9354,62.0795,61.7552,61.7912,166912.3875
2017-05-31 11:30:00,68.58,68.62,68.36,68.58,177849.3912122816,61.7912,61.8272,61.593,61.7912,177849.3912
2017-05-31 12:00:00,68.59,68.77,68.58,68.63,113476.70725251456,61.8002,61.9624,61.7912,61.8363,113476.7073
2017-05-31 12:30:00,68.63,68.72,68.17,68.38,263538.90947591315,61.8363,61.9173,61.4218,61.611,263538.9095
2017-05-31 13:00:00,68.37,68.67,68.37,68.41,155116.4637374272,61.602,61.8723,61.602,61.638,155116.4637
2017-05-31 13:30:00,68.41,68.42,68.16,68.25,220637.9036527263,61.638,61.647,61.4128,61.4939,220637.9037
2017-05-31 14:00:00,68.25,68.28,68.03,68.2,299820.01058761246,61.4939,61.5209,61.2956,61.4488,299820.0106
2017-05-31 14:30:00,68.22,68.31,68.07,68.08,201568.2901005823,61.4668,61.5479,61.3317,61.3407,201568.2901
2017-05-31 15:00:00,68.09,68.33,68.07,68.21,254000.79407093697,61.3497,61.566,61.3317,61.4578,254000.7941
2017-05-31 15:30:00,68.22,68.27,67.97,68.07,1157223.39862361,61.4668,61.5119,61.2416,61.3317,1157223.3986
2017-06-01 09:30:00,67.96,68.98,67.82,68.56,595676.2837480147,61.2326,62.1516,61.1064,61.7732,595676.2837
2017-06-01 10:00:00,68.51,68.72,68.13,68.22,328545.5267337215,61.7281,61.9173,61.3857,61.4668,328545.5267
2017-06-01 10:30:00,68.22,68.49,68.03,68.3,267657.490735839,61.4668,61.7101,61.2956,61.5389,267657.4907
2017-06-01 11:00:00,68.3,68.76,68.29,68.69,164647.961884595,61.5389,61.9534,61.5299,61.8903,164647.9619
2017-06-01 11:30:00,68.71,68.9,68.65,68.71,212878.5071466384,61.9083,62.0795,61.8543,61.9083,212878.5071
2017-06-01 12:00:00,68.68,68.82,68.62,68.79,143508.4700899947,61.8813,62.0074,61.8272,61.9804,143508.4701
2017-06-01 12:30:00,68.8,69.03,68.79,68.92,155418.2106934886,61.9894,62.1967,61.9804,62.0975,155418.2107
2017-06-01 13:00:00,68.91,69.19,68.82,69.09,147294.86500794068,62.0885,62.3408,62.0074,62.2507,147294.865
2017-06-01 13:30:00,69.08,69.3,69.05,69.25,184522.23398623607,62.2417,62.4399,62.2147,62.3949,184522.234
2017-06-01 14:00:00,69.24,69.33,69.16,69.19,177114.87559555317,62.3859,62.467,62.3138,62.3408,177114.8756
2017-06-01 14:30:00,69.19,69.34,69.12,69.16,218767.8665960825,62.3408,62.476,62.2777,62.3138,218767.8666
2017-06-01 15:00:00,69.14,69.22,68.9,68.92,223913.44626786656,62.2958,62.3678,62.0795,62.0975,223913.4463
2017-06-01 15:30:00,68.92,69.26,68.87,69.21,637100.3176283747,62.0975,62.4039,62.0525,62.3588,637100.3176
2017-06-02 09:30:00,69.74,69.89,68.46,68.69,642247.2207517204,62.8364,62.9715,61.6831,61.8903,642247.2208
2017-06-02 10:00:00,68.69,69.09,68.53,68.91,360669.6664902064,61.8903,62.2507,61.7462,62.0885,360669.6665
2017-06-02 10:30:00,68.88,68.99,68.8,68.93,226056.1143462149,62.0615,62.1606,61.9894,62.1066,226056.1143
2017-06-02 11:00:00,68.93,69.11,68.79,68.84,255623.3456855479,62.1066,62.2687,61.9804,62.0255,255623.3457
2017-06-02 11:30:00,68.84,68.91,68.76,68.83,147218.10481736367,62.0255,62.0885,61.9534,62.0165,147218.1048
2017-06-02 12:00:00,68.81,69.28,68.73,69.21,201784.01270513496,61.9984,62.4219,61.9264,62.3588,201784.0127
2017-06-02 12:30:00,69.2,69.45,69.06,69.35,144010.0582318687,62.3498,62.5751,62.2237,62.485,144010.0582
2017-06-02 13:00:00,69.36,69.45,69.27,69.36,136348.5971413446,62.494,62.5751,62.4129,62.494,136348.5971
2017-06-02 13:30:00,69.36,69.45,69.12,69.35,146920.32821598728,62.494,62.5751,62.2777,62.485,146920.3282
2017-06-02 14:00:00,69.33,69.55,69.23,69.4,176473.00158814184,62.467,62.6652,62.3769,62.53,176473.0016
2017-06-02 14:30:00,69.41,69.44,69.13,69.23,115052.9380624669,62.539,62.5661,62.2868,62.3769,115052.9381
2017-06-02 15:00:00,69.24,69.26,69.02,69.08,159287.98305982,62.3859,62.4039,62.1876,62.2417,159287.9831
2017-06-02 15:30:00,69.08,69.16,68.96,69.15,700827.1572260454,62.2417,62.3138,62.1336,62.3048,700827.1572
2017-06-05 09:30:00,69.11,69.14,68.29,68.53,490475.1191106405,62.2687,62.2958,61.5299,61.7462,490475.1191
2017-06-05 10:00:00,68.53,68.87,68.49,68.81,278562.73160402325,61.7462,62.0525,61.7101,61.9984,278562.7316
2017-06-05 10:30:00,68.81,69.02,68.68,68.68,230162.7845420857,61.9984,62.1876,61.8813,61.8813,230162.7845
2017-06-05 11:00:00,68.7,68.87,68.57,68.62,137904.97617787187,61.8993,62.0525,61.7822,61.8272,137904.9762
2017-06-05 11:30:00,68.63,68.69,68.25,68.61,335332.18634197983,61.8363,61.8903,61.4939,61.8182,335332.1863
2017-06-05 12:00:00,68.61,68.61,68.3,68.35,327646.90312334563,61.8182,61.8182,61.5389,61.584,327646.9031
2017-06-05 12:30:00,68.35,68.42,68.08,68.08,430361.3022763367,61.584,61.647,61.3407,61.3407,430361.3023
2017-06-05 13:00:00,68.09,68.22,67.76,67.96,377505.29380624666,61.3497,61.4668,61.0524,61.2326,377505.2938
2017-06-05 13:30:00,67.96,67.98,67.47,67.6,486683.4303864478,61.2326,61.2506,60.7911,60.9082,486683.4304
2017-06-05 14:00:00,67.61,68.0,67.57,67.9,392493.3827421916,60.9172,61.2686,60.8812,61.1785,392493.3827
2017-06-05 14:30:00,67.89,67.96,67.63,67.72,216519.3223928004,61.1695,61.2326,60.9352,61.0163,216519.3224
2017-06-05 15:00:00,67.72,67.8,67.62,67.69,214968.23716251983,61.0163,61.0884,60.9262,60.9893,214968.2372
2017-06-05 15:30:00,67.69,67.7,67.42,67.57,801784.0127051349,60.9893,60.9983,60.746,60.8812,801784.0127
2017-06-06 09:30:00,67.44,67.88,67.43,67.72,424907.3583906829,60.7641,61.1605,60.755,61.0163,424907.3584
2017-06-06 10:00:00,67.73,67.85,67.61,67.72,215798.04129168869,61.0253,61.1335,60.9172,61.0163,215798.0413
2017-06-06 10:30:00,67.72,68.12,67.7,68.07,233725.51614610903,61.0163,61.3767,60.9983,61.3317,233725.5161
2017-06-06 11:00:00,68.06,68.14,67.78,67.93,274782.95394388563,61.3227,61.3948,61.0704,61.2055,274782.9539
2017-06-06 11:30:00,67.93,68.06,67.69,67.75,248260.98464796183,61.2055,61.3227,60.9893,61.0434,248260.9846
2017-06-06 12:00:00,67.76,67.86,67.67,67.68,128247.75013234514,61.0524,61.1425,60.9713,60.9803,128247.7501
2017-06-06 12:30:00,67.69,67.7,67.57,67.63,103599.78824775013,60.9893,60.9983,60.8812,60.9352,103599.7882
2017-06-06 13:00:00,67.63,67.66,67.38,67.45,144334.30386447854,60.9352,60.9623,60.71,60.7731,144334.3039
2017-06-06 13:30:00,67.45,67.54,67.41,67.42,126011.11699311803,60.7731,60.8542,60.737,60.746,126011.117
2017-06-06 14:00:00,67.42,67.55,67.39,67.48,211437.2683959767,60.746,60.8632,60.719,60.8001,211437.2684
2017-06-06 14:30:00,67.48,67.71,67.42,67.68,191341.97988353623,60.8001,61.0073,60.746,60.9803,191341.9799
2017-06-06 15:00:00,67.67,68.07,67.64,67.97,353305.9820010587,60.9713,61.3317,60.9443,61.2416,353305.982
2017-06-06 15:30:00,67.97,68.03,67.73,67.96,503009.528851244,61.2416,61.2956,61.0253,61.2326,503009.5289
2017-06-07 09:30:00,67.98,68.65,67.78,68.58,445419.5341450502,61.2506,61.8543,61.0704,61.7912,445419.5341
2017-06-07 10:00:00,68.57,68.98,68.56,68.75,486666.2255161461,61.7822,62.1516,61.7732,61.9444,486666.2255
2017-06-07 10:30:00,68.7,68.92,68.4,68.74,195182.63631551084,61.8993,62.0975,61.629,61.9354,195182.6363
2017-06-07 11:00:00,68.74,68.87,68.52,68.52,166482.26574907356,61.9354,62.0525,61.7371,61.7371,166482.2657
2017-06-07 11:30:00,68.53,68.63,68.34,68.36,142576.760190577,61.7462,61.8363,61.575,61.593,142576.7602
2017-06-07 12:00:00,68.34,68.43,68.26,68.37,127633.66860772892,61.575,61.6561,61.5029,61.602,127633.6686
2017-06-07 12:30:00,68.36,68.39,67.82,67.83,255038.38009528848,61.593,61.62,61.1064,61.1154,255038.3801
2017-06-07 13:00:00,67.84,68.12,67.83,68.04,160230.28057173104,61.1245,61.3767,61.1154,61.3047,160230.2806
2017-06-07 13:30:00,68.06,68.12,67.8,67.91,134458.70831127578,61.3227,61.3767,61.0884,61.1875,134458.7083
2017-06-07 14:00:00,67.92,68.16,67.86,68.0,174336.95076760187,61.1965,61.4128,61.1425,61.2686,174336.9508
2017-06-07 14:30:00,68.0,68.06,67.78,67.91,183538.90947591315,61.2686,61.3227,61.0704,61.1875,183538.9095
2017-06-07 15:00:00,67.89,68.02,67.84,67.99,168380.0952885124,61.1695,61.2866,61.1245,61.2596,168380.0953
2017-06-07 15:30:00,68.0,68.09,67.92,67.95,408061.14346214925,61.2686,61.3497,61.1965,61.2236,408061.1435
2017-06-08 09:30:00,68.05,68.3,67.56,67.93,197313.3933298041,61.3137,61.5389,60.8722,61.2055,197313.3933
2017-06-08 10:00:00,67.94,68.2,67.71,67.76,127447.06193753309,61.2146,61.4488,61.0073,61.0524,127447.0619
2017-06-08 10:30:00,67.77,68.01,67.74,67.79,187355.74377977764,61.0614,61.2776,61.0344,61.0794,187355.7438
2017-06-08 11:00:00,67.81,68.09,67.81,68.0,137788.51244044467,61.0974,61.3497,61.0974,61.2686,137788.5124
2017-06-08 11:30:00,67.99,68.24,67.97,68.19,137276.33668607727,61.2596,61.4849,61.2416,61.4398,137276.3367
2017-06-08 12:00:00,68.22,68.39,68.18,68.27,190902.5939650609,61.4668,61.62,61.4308,61.5119,190902.594
2017-06-08 12:30:00,68.26,68.34,68.22,68.31,108231.86871360509,61.5029,61.575,61.4668,61.5479,108231.8687
2017-06-08 13:00:00,68.3,68.33,68.13,68.18,164740.6034939121,61.5389,61.566,61.3857,61.4308,164740.6035
2017-06-08 13:30:00,68.16,68.37,68.16,68.33,112742.19163578612,61.4128,61.602,61.4128,61.566,112742.1916
2017-06-08 14:00:00,68.34,68.37,68.19,68.28,190030.4393859185,61.575,61.602,61.4398,61.5209,190030.4394
2017-06-08 14:30:00,68.28,68.4,68.17,68.25,177997.61778718897,61.5209,61.629,61.4218,61.4939,177997.6178
2017-06-08 15:00:00,68.25,68.59,68.25,68.59,210554.5262043409,61.4939,61.8002,61.4939,61.8002,210554.5262
2017-06-08 15:30:00,68.59,68.86,68.5,68.78,757695.8708311275,61.8002,62.0435,61.7191,61.9714,757695.8708
2017-06-09 09:30:00,68.84,69.47,68.45,68.68,475772.8957120169,62.0255,62.5931,61.6741,61.8813,475772.8957
2017-06-09 10:00:00,68.76,69.02,68.61,68.89,234044.46797247216,61.9534,62.1876,61.8182,62.0705,234044.468
2017-06-09 10:30:00,68.9,69.04,68.31,68.65,283615.66966649017,62.0795,62.2057,61.5479,61.8543,283615.6697
2017-06-09 11:00:00,68.65,68.89,68.26,68.28,214740.6034939121,61.8543,62.0705,61.5029,61.5209,214740.6035
2017-06-09 11:30:00,68.28,68.52,68.07,68.35,339429.59237691894,61.5209,61.7371,61.3317,61.584,339429.5924
2017-06-09 12:00:00,68.36,68.36,67.61,67.72,327756.7496029645,61.593,61.593,60.9172,61.0163,327756.7496
2017-06-09 12:30:00,67.74,67.75,67.03,67.32,379252.2498676548,61.0344,61.0434,60.3946,60.6559,379252.2499
2017-06-09 13:00:00,67.31,67.41,66.36,66.87,482263.1021704605,60.6469,60.737,59.791,60.2505,482263.1022
2017-06-09 13:30:00,66.88,66.89,65.2,65.34,674052.4086818421,60.2595,60.2685,58.7458,58.8719,674052.4087
2017-06-09 14:00:00,65.3,65.63,65.16,65.36,596433.2980412917,58.8359,59.1332,58.7098,58.89,596433.298
2017-06-09 14:30:00,65.36,65.55,63.61,64.17,828632.8745367918,58.89,59.0611,57.3132,57.8178,828632.8745
2017-06-09 15:00:00,64.17,65.33,64.06,65.18,665535.9978824774,57.8178,58.8629,57.7186,58.7278,665535.9979
2017-06-09 15:30:00,65.18,65.21,64.79,64.99,972570.1429327686,58.7278,58.7548,58.3764,58.5566,972570.1429
2017-06-12 09:30:00,64.09,64.15,62.06,63.07,1532575.4367390152,57.7457,57.7997,55.9166,56.8266,1532575.4367
2017-06-12 10:00:00,63.02,64.51,62.86,63.8,886172.5780836421,56.7816,58.1241,56.6374,57.4844,886172.5781
2017-06-12 10:30:00,63.77,64.74,63.59,64.4,449939.121228163,57.4573,58.3313,57.2952,58.025,449939.1212
2017-06-12 11:00:00,64.4,65.52,64.34,65.07,506070.67231339327,58.025,59.0341,57.9709,58.6287,506070.6723
2017-06-12 11:30:00,65.1,65.2,64.13,64.23,430841.7151932239,58.6557,58.7458,57.7817,57.8718,430841.7152
2017-06-12 12:00:00,64.25,64.75,64.09,64.41,384964.2668078348,57.8898,58.3403,57.7457,58.034,384964.2668
2017-06-12 12:30:00,64.41,64.94,64.36,64.79,190622.0222339862,58.034,58.5115,57.9889,58.3764,190622.0222
2017-06-12 13:00:00,64.79,65.1,64.68,65.02,160158.8141874007,58.3764,58.6557,58.2773,58.5836,160158.8142
2017-06-12 13:30:00,65.06,65.25,64.8,64.84,166671.5193223928,58.6197,58.7908,58.3854,58.4214,166671.5193
2017-06-12 14:00:00,64.83,65.31,64.83,65.08,238176.2837480148,58.4124,58.8449,58.4124,58.6377,238176.2837
2017-06-12 14:30:00,65.08,65.31,64.99,65.1,275117.7871889888,58.6377,58.8449,58.5566,58.6557,275117.7872
2017-06-12 15:00:00,65.09,65.3,65.06,65.13,327600.5823186871,58.6467,58.8359,58.6197,58.6827,327600.5823
2017-06-12 15:30:00,65.13,65.53,65.08,65.47,804074.9073583906,58.6827,59.0431,58.6377,58.9891,804074.9074
2017-06-13 09:30:00,66.84,68.33,66.83,67.69,1396458.4436209633,60.2234,61.566,60.2144,60.9893,1396458.4436
2017-06-13 10:00:00,67.68,67.72,67.11,67.23,616941.5034409739,60.9803,61.0163,60.4667,60.5748,616941.5034
2017-06-13 10:30:00,67.25,67.26,66.26,66.34,545316.3049232397,60.5929,60.6019,59.7009,59.7729,545316.3049
2017-06-13 11:00:00,66.33,67.28,66.27,66.78,403354.9497088406,59.7639,60.6199,59.7099,60.1694,403354.9497
2017-06-13 11:30:00,66.78,67.34,66.76,67.32,206986.5007940709,60.1694,60.674,60.1514,60.6559,206986.5008
2017-06-13 12:00:00,67.32,67.65,67.28,67.46,293667.2842773954,60.6559,60.9533,60.6199,60.7821,293667.2843
2017-06-13 12:30:00,67.44,68.01,67.42,67.86,358769.1900476442,60.7641,61.2776,60.746,61.1425,358769.19
2017-06-13 13:00:00,67.85,68.09,67.81,67.97,220404.97617787187,61.1335,61.3497,61.0974,61.2416,220404.9762
2017-06-13 13:30:00,67.98,68.02,67.65,67.75,196511.3816834304,61.2506,61.2866,60.9533,61.0434,196511.3817
2017-06-13 14:00:00,67.72,67.89,67.57,67.66,157972.4722075172,61.0163,61.1695,60.8812,60.9623,157972.4722
2017-06-13 14:30:00,67.67,67.89,67.58,67.67,203709.6347273689,60.9713,61.1695,60.8902,60.9713,203709.6347
2017-06-13 15:00:00,67.69,67.96,67.61,67.96,207125.46320804657,60.9893,61.2326,60.9172,61.2326,207125.4632
2017-06-13 15:30:00,67.94,68.14,67.88,68.03,754155.6379036526,61.2146,61.3948,61.1605,61.2956,754155.6379
2017-06-14 09:30:00,68.19,68.36,66.89,67.37,741196.4002117522,61.4398,61.593,60.2685,60.701,741196.4002
2017-06-14 10:00:00,67.31,67.36,66.39,66.78,737489.4123875066,60.6469,60.692,59.818,60.1694,737489.4124
2017-06-14 10:30:00,66.78,67.32,66.75,67.09,430115.1402858655,60.1694,60.6559,60.1424,60.4487,430115.1403
2017-06-14 11:00:00,67.1,67.13,66.67,66.74,229020.6458443621,60.4577,60.4847,60.0703,60.1333,229020.6458
2017-06-14 11:30:00,66.75,67.28,66.62,67.17,217408.6818422445,60.1424,60.6199,60.0252,60.5208,217408.6818
2017-06-14 12:00:00,67.17,67.17,66.71,66.98,162705.13499205926,60.5208,60.5208,60.1063,60.3496,162705.135
2017-06-14 12:30:00,66.97,67.2,66.92,66.94,132325.30439385917,60.3406,60.5478,60.2955,60.3135,132325.3044
2017-06-14 13:00:00,66.92,66.99,66.72,66.75,95276.6013763896,60.2955,60.3586,60.1153,60.1424,95276.6014
2017-06-14 13:30:00,66.73,66.9,66.67,66.74,174989.4123875066,60.1243,60.2775,60.0703,60.1333,174989.4124
2017-06-14 14:00:00,66.73,67.19,66.65,67.1,237080.46585494967,60.1243,60.5388,60.0523,60.4577,237080.4659
2017-06-14 14:30:00,67.07,67.09,66.27,66.3,348943.885653785,60.4307,60.4487,59.7099,59.7369,348943.8857
2017-06-14 15:00:00,66.31,66.37,65.68,65.96,427456.3260984647,59.7459,59.8,59.1783,59.4306,427456.3261
2017-06-14 15:30:00,65.96,66.45,65.88,66.34,611066.7019587082,59.4306,59.8721,59.3585,59.7729,611066.702
2017-06-15 09:30:00,65.22,66.04,64.68,65.47,553595.817893065,58.7638,59.5026,58.2773,58.9891,553595.8179
2017-06-15 10:00:00,65.51,65.79,65.25,65.47,246154.04976177868,59.0251,59.2774,58.7908,58.9891,246154.0498
2017-06-15 10:30:00,65.49,65.84,65.34,65.77,182166.49020645843,59.0071,59.3224,58.8719,59.2594,182166.4902
2017-06-15 11:00:00,65.77,66.19,65.68,66.03,184335.62731604025,59.2594,59.6378,59.1783,59.4936,184335.6273
2017-06-15 11:30:00,66.03,66.12,65.7,65.7,126442.5622022234,59.4936,59.5747,59.1963,59.1963,126442.5622
2017-06-15 12:00:00,65.73,65.83,65.66,65.77,151739.01535203808,59.2233,59.3134,59.1603,59.2594,151739.0154
2017-06-15 12:30:00,65.77,66.12,65.74,66.08,93163.04923239809,59.2594,59.5747,59.2323,59.5387,93163.0492
2017-06-15 13:00:00,66.08,66.21,65.9,65.9,87604.55267337215,59.5387,59.6558,59.3765,59.3765,87604.5527
2017-06-15 13:30:00,65.9,66.1,65.89,66.04,153798.30598200104,59.3765,59.5567,59.3675,59.5026,153798.306
2017-06-15 14:00:00,66.02,66.28,65.93,66.26,153831.39227104286,59.4846,59.7189,59.4035,59.7009,153831.3923
2017-06-15 14:30:00,66.24,66.25,66.02,66.05,136895.1826363155,59.6828,59.6919,59.4846,59.5117,136895.1826
2017-06-15 15:00:00,66.05,66.21,65.99,66.14,142530.43938591846,59.5117,59.6558,59.4576,59.5927,142530.4394
2017-06-15 15:30:00,66.13,66.15,65.89,65.99,431801.2175754367,59.5837,59.6018,59.3675,59.4576,431801.2176
2017-06-16 09:30:00,66.5,66.86,65.79,66.77,992879.8305982,59.9171,60.2415,59.2774,60.1604,992879.8306
2017-06-16 10:00:00,66.79,66.79,66.12,66.27,327972.4722075172,60.1784,60.1784,59.5747,59.7099,327972.4722
2017-06-16 10:30:00,66.28,66.51,66.03,66.19,121642.40338803598,59.7189,59.9261,59.4936,59.6378,121642.4034
2017-06-16 11:00:00,66.22,66.24,65.8,66.08,169236.36844891476,59.6648,59.6828,59.2864,59.5387,169236.3684
2017-06-16 11:30:00,66.07,66.22,65.93,66.02,146532.55690841714,59.5297,59.6648,59.4035,59.4846,146532.5569
2017-06-16 12:00:00,66.04,66.13,65.93,65.96,126270.51349920592,59.5026,59.5837,59.4035,59.4306,126270.5135
2017-06-16 12:30:00,65.95,65.99,65.86,65.91,133456.85547908946,59.4215,59.4576,59.3405,59.3855,133456.8555
2017-06-16 13:00:00,65.92,65.97,65.78,65.9,102330.59820010586,59.3945,59.4396,59.2684,59.3765,102330.5982
2017-06-16 13:30:00,65.86,65.86,65.58,65.74,150603.4939121228,59.3405,59.3405,59.0882,59.2323,150603.4939
2017-06-16 14:00:00,65.73,65.96,65.68,65.9,154340.9211222869,59.2233,59.4306,59.1783,59.3765,154340.9211
2017-06-16 14:30:00,65.9,66.02,65.83,65.99,115857.596611964,59.3765,59.4846,59.3134,59.4576,115857.5966
2017-06-16 15:00:00,66.0,66.02,65.71,65.81,130803.3350979354,59.4666,59.4846,59.2053,59.2954,130803.3351
2017-06-16 15:30:00,65.81,65.93,65.67,65.83,616813.1286394917,59.2954,59.4035,59.1693,59.3134,616813.1286
2017-06-19 09:30:00,66.6,67.19,66.46,66.64,428286.1302276336,60.0072,60.5388,59.8811,60.0432,428286.1302
2017-06-19 10:00:00,66.64,66.8,66.24,66.36,297588.67125463206,60.0432,60.1874,59.6828,59.791,297588.6713
2017-06-19 10:30:00,66.4,66.71,66.33,66.42,223021.43991529907,59.827,60.1063,59.7639,59.845,223021.4399
2017-06-19 11:00:00,66.41,66.52,66.24,66.49,147825.5690841715,59.836,59.9351,59.6828,59.9081,147825.5691
2017-06-19 11:30:00,66.5,66.7,66.24,66.64,171290.365272631,59.9171,60.0973,59.6828,60.0432,171290.3653
2017-06-19 12:00:00,66.66,66.8,66.58,66.64,124849.12652196929,60.0613,60.1874,59.9892,60.0432,124849.1265
2017-06-19 12:30:00,66.64,66.7,66.51,66.69,203372.1545791424,60.0432,60.0973,59.9261,60.0883,203372.1546
2017-06-19 13:00:00,66.7,66.89,66.64,66.78,97988.35362625726,60.0973,60.2685,60.0432,60.1694,97988.3536
2017-06-19 13:30:00,66.79,66.97,66.79,66.81,82079.14240338803,60.1784,60.3406,60.1784,60.1964,82079.1424
2017-06-19 14:00:00,66.82,66.87,66.67,66.77,123218.63419798834,60.2054,60.2505,60.0703,60.1604,123218.6342
2017-06-19 14:30:00,66.76,66.81,66.58,66.67,76152.72631021704,60.1514,60.1964,59.9892,60.0703,76152.7263
2017-06-19 15:00:00,66.68,66.88,66.64,66.87,102605.8761249338,60.0793,60.2595,60.0432,60.2505,102605.8761
2017-06-19 15:30:00,66.87,67.02,66.83,66.97,453525.6749602964,60.2505,60.3856,60.2144,60.3406,453525.675
2017-06-20 09:30:00,67.01,67.4,66.62,67.09,358578.61302276334,60.3766,60.728,60.0252,60.4487,358578.613
2017-06-20 10:00:00,67.09,67.25,66.91,66.92,203583.90682901003,60.4487,60.5929,60.2865,60.2955,203583.9068
2017-06-20 10:30:00,66.95,67.26,66.92,67.2,158046.58549497087,60.3226,60.6019,60.2955,60.5478,158046.5855
2017-06-20 11:00:00,67.23,67.23,66.74,66.82,208438.327157226,60.5748,60.5748,60.1333,60.2054,208438.3272
2017-06-20 11:30:00,66.81,67.17,66.65,67.12,141498.14716781364,60.1964,60.5208,60.0523,60.4757,141498.1472
2017-06-20 12:00:00,67.11,67.14,66.79,66.92,109641.34462678664,60.4667,60.4938,60.1784,60.2955,109641.3446
2017-06-20 12:30:00,66.92,67.23,66.89,67.23,158798.30598200104,60.2955,60.5748,60.2685,60.5748,158798.306
2017-06-20 13:00:00,67.22,67.26,67.01,67.03,75166.75489677077,60.5658,60.6019,60.3766,60.3946,75166.7549
2017-06-20 13:30:00,67.04,67.29,66.97,67.24,114215.19322392798,60.4036,60.6289,60.3406,60.5839,114215.1932
2017-06-20 14:00:00,67.25,67.53,67.24,67.38,282247.2207517204,60.5929,60.8451,60.5839,60.71,282247.2208
2017-06-20 14:30:00,67.38,67.57,67.34,67.56,256825.0397035468,60.71,60.8812,60.674,60.8722,256825.0397
2017-06-20 15:00:00,67.56,67.69,67.27,67.37,288106.1408152461,60.8722,60.9893,60.6109,60.701,288106.1408
2017-06-20 15:30:00,67.35,67.35,66.64,66.66,1222214.1344626786,60.683,60.683,60.0432,60.0613,1222214.1345
2017-06-21 09:30:00,66.52,67.63,66.39,66.92,706557.7024880889,59.9351,60.9352,59.818,60.2955,706557.7025
2017-06-21 10:00:00,66.9,68.29,66.9,68.29,588356.2731604022,60.2775,61.5299,60.2775,61.5299,588356.2732
2017-06-21 10:30:00,68.29,68.68,68.22,68.53,503403.9174166225,61.5299,61.8813,61.4668,61.7462,503403.9174
2017-06-21 11:00:00,68.53,68.84,68.11,68.54,579871.6251985177,61.7462,62.0255,61.3677,61.7552,579871.6252
2017-06-21 11:30:00,68.54,69.4,68.54,69.36,556214.9285336155,61.7552,62.53,61.7552,62.494,556214.9285
2017-06-21 12:00:00,69.38,69.38,68.68,68.99,276454.4732662784,62.512,62.512,61.8813,62.1606,276454.4733
2017-06-21 12:30:00,68.99,69.03,68.43,68.48,149123.87506617256,62.1606,62.1967,61.6561,61.7011,149123.8751
2017-06-21 13:00:00,68.49,68.74,68.3,68.37,188435.68025410268,61.7101,61.9354,61.5389,61.602,188435.6803
2017-06-21 13:30:00,68.38,68.53,68.28,68.41,120134.9920592906,61.611,61.7462,61.5209,61.638,120134.9921
2017-06-21 14:00:00,68.4,68.42,68.19,68.21,201090.5240868184,61.629,61.647,61.4398,61.4578,201090.5241
2017-06-21 14:30:00,68.2,68.59,68.19,68.47,151536.52726310215,61.4488,61.8002,61.4398,61.6921,151536.5273
2017-06-21 15:00:00,68.49,68.56,68.34,68.52,197196.9295923769,61.7101,61.7732,61.575,61.7371,197196.9296
2017-06-21 15:30:00,68.52,68.87,68.44,68.78,564902.0645844361,61.7371,62.0525,61.6651,61.9714,564902.0646
2017-06-22 09:30:00,68.96,68.99,67.82,68.0,380607.4642668078,62.1336,62.1606,61.1064,61.2686,380607.4643
2017-06-22 10:00:00,68.03,68.25,67.89,68.15,185300.4235044997,61.2956,61.4939,61.1695,61.4038,185300.4235
2017-06-22 10:30:00,68.14,68.79,68.14,68.62,214769.7194282689,61.3948,61.9804,61.3948,61.8272,214769.7194
2017-06-22 11:00:00,68.61,68.65,68.4,68.4,102875.86024351508,61.8182,61.8543,61.629,61.629,102875.8602
2017-06-22 11:30:00,68.39,68.57,68.18,68.57,112194.28268925357,61.62,61.7822,61.4308,61.7822,112194.2827
2017-06-22 12:00:00,68.59,68.64,68.26,68.28,153757.27898358917,61.8002,61.8453,61.5029,61.5209,153757.279
2017-06-22 12:30:00,68.3,68.35,68.22,68.26,131858.12599258864,61.5389,61.584,61.4668,61.5029,131858.126
2017-06-22 13:00:00,68.27,68.3,68.12,68.13,100620.69878242454,61.5119,61.5389,61.3767,61.3857,100620.6988
2017-06-22 13:30:00,68.13,68.65,68.09,68.62,120566.43726839597,61.3857,61.8543,61.3497,61.8272,120566.4373
2017-06-22 14:00:00,68.62,68.76,68.53,68.62,123599.78824775013,61.8272,61.9534,61.7462,61.8272,123599.7882
2017-06-22 14:30:00,68.59,68.72,68.56,68.71,103009.52885124405,61.8002,61.9173,61.7732,61.9083,103009.5289
2017-06-22 15:00:00,68.71,68.76,68.46,68.54,150667.01958708308,61.9083,61.9534,61.6831,61.7552,150667.0196
2017-06-22 15:30:00,68.55,68.57,68.18,68.19,534902.0645844361,61.7642,61.7822,61.4308,61.4398,534902.0646
2017-06-23 09:30:00,68.71,69.27,68.46,69.22,479661.1964002117,61.9083,62.4129,61.6831,62.3678,479661.1964
2017-06-23 10:00:00,69.23,70.03,69.18,69.94,738802.276336686,62.3769,63.0977,62.3318,63.0166,738802.2763
2017-06-23 10:30:00,69.94,70.58,69.94,70.51,736920.3282159872,63.0166,63.5932,63.0166,63.5302,736920.3282
2017-06-23 11:00:00,70.5,70.9,70.5,70.83,479515.6167284277,63.5211,63.8815,63.5211,63.8185,479515.6167
2017-06-23 11:30:00,70.84,71.63,70.84,71.62,662220.7517204869,63.8275,64.5393,63.8275,64.5303,662220.7517
2017-06-23 12:00:00,71.62,71.78,71.14,71.41,820976.7072525144,64.5303,64.6744,64.0978,64.3411,820976.7073
2017-06-23 12:30:00,71.39,71.78,71.32,71.56,553163.049232398,64.323,64.6744,64.26,64.4762,553163.0492
2017-06-23 13:00:00,71.56,71.66,71.13,71.34,456050.8205399682,64.4762,64.5663,64.0888,64.278,456050.8205
2017-06-23 13:30:00,71.32,71.55,71.26,71.48,292882.4775013234,64.26,64.4672,64.2059,64.4041,292882.4775
2017-06-23 14:00:00,71.47,71.67,71.22,71.49,347731.6040232927,64.3951,64.5753,64.1699,64.4131,347731.604
2017-06-23 14:30:00,71.51,71.54,70.99,70.99,449192.6945473795,64.4312,64.4582,63.9626,63.9626,449192.6945
2017-06-23 15:00:00,71.0,71.05,70.67,70.75,620448.650079407,63.9716,64.0167,63.6743,63.7464,620448.6501
2017-06-23 15:30:00,70.75,70.83,70.08,70.53,1270115.1402858654,63.7464,63.8185,63.1427,63.5482,1270115.1403
2017-06-26 09:30:00,71.03,71.71,71.0,71.68,632436.4743250397,63.9987,64.6114,63.9716,64.5843,632436.4743
2017-06-26 10:00:00,71.68,71.71,71.29,71.4,429535.4685018528,64.5843,64.6114,64.2329,64.332,429535.4685
2017-06-26 10:30:00,71.4,71.43,70.39,70.51,414043.14452091046,64.332,64.3591,63.422,63.5302,414043.1445
2017-06-26 11:00:00,70.51,70.54,69.92,70.19,400972.7368978295,63.5302,63.5572,62.9986,63.2418,400972.7369
2017-06-26 11:30:00,70.2,70.44,70.13,70.26,195083.37744838532,63.2508,63.4671,63.1878,63.3049,195083.3774
2017-06-26 12:00:00,70.26,70.43,70.26,70.38,140934.356802541,63.3049,63.4581,63.3049,63.413,140934.3568
2017-06-26 12:30:00,70.38,70.54,70.32,70.47,176380.35997882474,63.413,63.5572,63.359,63.4941,176380.36
2017-06-26 13:00:00,70.47,70.47,70.14,70.22,204716.781365802,63.4941,63.4941,63.1968,63.2689,204716.7814
2017-06-26 13:30:00,70.22,70.36,70.13,70.3,112826.89253573318,63.2689,63.395,63.1878,63.3409,112826.8925
2017-06-26 14:00:00,70.32,70.32,69.95,69.98,237147.961884595,63.359,63.359,63.0256,63.0526,237147.9619
2017-06-26 14:30:00,70.01,70.29,69.98,70.25,147215.4579142403,63.0796,63.3319,63.0526,63.2959,147215.4579
2017-06-26 15:00:00,70.23,70.32,70.01,70.26,161573.58390682898,63.2779,63.359,63.0796,63.3049,161573.5839
2017-06-26 15:30:00,70.26,70.32,69.97,70.01,492486.7654843832,63.3049,63.359,63.0436,63.0796,492486.7655
2017-06-27 09:30:00,68.95,70.2,67.86,69.78,1798038.6447856007,62.1246,63.2508,61.1425,62.8724,1798038.6448
2017-06-27 10:00:00,69.73,70.1,69.27,69.3,616609.317098994,62.8274,63.1607,62.4129,62.4399,616609.3171
2017-06-27 10:30:00,69.33,70.19,69.33,69.76,497063.2609846479,62.467,63.2418,62.467,62.8544,497063.261
2017-06-27 11:00:00,69.76,70.07,69.62,69.65,386091.84753838007,62.8544,63.1337,62.7283,62.7553,386091.8475
2017-06-27 11:30:00,69.66,69.85,69.6,69.71,174552.67337215456,62.7643,62.9355,62.7102,62.8093,174552.6734
2017-06-27 12:00:00,69.71,69.96,69.66,69.76,239601.64107993644,62.8093,63.0346,62.7643,62.8544,239601.6411
2017-06-27 12:30:00,69.76,69.91,69.6,69.73,150971.41344626783,62.8544,62.9895,62.7102,62.8274,150971.4134
2017-06-27 13:00:00,69.71,69.98,69.56,69.9,170349.3912122816,62.8093,63.0526,62.6742,62.9805,170349.3912
2017-06-27 13:30:00,69.89,69.92,69.24,69.27,286406.8290100582,62.9715,62.9986,62.3859,62.4129,286406.829
2017-06-27 14:00:00,69.28,69.61,69.04,69.56,380330.86289041815,62.4219,62.7192,62.2057,62.6742,380330.8629
2017-06-27 14:30:00,69.54,69.69,69.38,69.58,297989.6770778189,62.6562,62.7913,62.512,62.6922,297989.6771
2017-06-27 15:00:00,69.58,69.62,69.26,69.34,269301.2175754367,62.6922,62.7283,62.4039,62.476,269301.2176
2017-06-27 15:30:00,69.35,69.41,69.14,69.4,812661.461090524,62.485,62.539,62.2958,62.53,812661.4611
2017-06-28 09:30:00,69.45,69.52,68.65,68.87,513913.4462678665,62.9091,62.9725,62.1844,62.3837,513913.4463
2017-06-28 10:00:00,68.85,69.57,68.79,69.31,399994.7061937532,62.3656,63.0178,62.3113,62.7823,399994.7062
2017-06-28 10:30:00,69.32,69.85,69.29,69.75,244266.8078348332,62.7913,63.2714,62.7642,63.1808,244266.8078
2017-06-28 11:00:00,69.75,70.03,69.74,70.02,297604.5526733721,63.1808,63.4345,63.1718,63.4254,297604.5527
2017-06-28 11:30:00,70.03,70.08,69.61,69.62,228284.806776072,63.4345,63.4798,63.054,63.0631,228284.8068
2017-06-28 12:00:00,69.62,70.2,69.58,70.18,228288.777130757,63.0631,63.5885,63.0269,63.5703,228288.7771
2017-06-28 12:30:00,70.18,70.43,70.05,70.26,390074.11328745366,63.5703,63.7968,63.4526,63.6428,390074.1133
2017-06-28 13:00:00,70.26,70.52,70.26,70.47,163034.6744309158,63.6428,63.8783,63.6428,63.833,163034.6744
2017-06-28 13:30:00,70.47,70.75,70.42,70.57,193069.0841715193,63.833,64.0867,63.7877,63.9236,193069.0842
2017-06-28 14:00:00,70.58,70.73,70.48,70.58,228066.437268396,63.9327,64.0685,63.8421,63.9327,228066.4373
2017-06-28 14:30:00,70.57,70.69,70.54,70.57,140398.3589200635,63.9236,64.0323,63.8964,63.9236,140398.3589
2017-06-28 15:00:00,70.54,70.73,70.52,70.71,232166.4902064584,63.8964,64.0685,63.8783,64.0504,232166.4902
2017-06-28 15:30:00,70.7,70.8,70.53,70.77,815206.4584436208,64.0414,64.132,63.8874,64.1048,815206.4584
2017-06-29 09:30:00,70.43,70.43,69.73,69.77,708294.0709370036,63.7968,63.7968,63.1627,63.199,708294.0709
2017-06-29 10:00:00,69.77,69.9,69.11,69.53,595525.410269984,63.199,63.3167,62.6011,62.9816,595525.4103
2017-06-29 10:30:00,69.53,69.89,69.47,69.74,303425.09264160926,62.9816,63.3077,62.9272,63.1718,303425.0926
2017-06-29 11:00:00,69.73,69.73,69.11,69.24,484399.1529910005,63.1627,63.1627,62.6011,62.7189,484399.153
2017-06-29 11:30:00,69.24,69.33,68.77,69.15,510547.90894653247,62.7189,62.8004,62.2931,62.6374,510547.9089
2017-06-29 12:00:00,69.15,69.27,68.9,68.99,220569.0841715193,62.6374,62.7461,62.4109,62.4924,220569.0842
2017-06-29 12:30:00,68.99,69.03,68.61,68.89,466872.683959767,62.4924,62.5287,62.1482,62.4018,466872.684
2017-06-29 13:00:00,68.85,68.96,68.62,68.69,380350.7146638433,62.3656,62.4652,62.1573,62.2207,380350.7147
2017-06-29 13:30:00,68.69,69.08,68.66,68.92,379958.9730015881,62.2207,62.5739,62.1935,62.429,379958.973
2017-06-29 14:00:00,68.93,69.03,68.76,68.98,276858.12599258864,62.4381,62.5287,62.2841,62.4834,276858.126
2017-06-29 14:30:00,68.97,69.19,68.95,69.08,416973.26627845416,62.4743,62.6736,62.4562,62.5739,416973.2663
2017-06-29 15:00:00,69.09,69.52,69.04,69.11,332445.7384859713,62.583,62.9725,62.5377,62.6011,332445.7385
2017-06-29 15:30:00,69.11,69.4,69.07,69.25,1276970.6193753306,62.6011,62.8638,62.5649,62.7279,1276970.6194
2017-06-30 09:30:00,69.7,69.82,68.46,68.59,817607.1995764954,63.1356,63.2443,62.0123,62.1301,817607.1996
2017-06-30 10:00:00,68.59,68.74,67.57,67.63,1444211.2228692428,62.1301,62.266,61.2062,61.2605,1444211.2229
2017-06-30 10:30:00,67.64,67.85,67.11,67.57,874121.2281630491,61.2696,61.4598,60.7895,61.2062,874121.2282
2017-06-30 11:00:00,67.57,67.87,67.3,67.45,530240.8681842244,61.2062,61.4779,60.9616,61.0975,530240.8682
2017-06-30 11:30:00,67.45,67.5,67.09,67.48,520309.68766543135,61.0975,61.1428,60.7714,61.1246,520309.6877
2017-06-30 12:00:00,67.48,67.63,67.32,67.41,198807.5701429328,61.1246,61.2605,60.9797,61.0612,198807.5701
2017-06-30 12:30:00,67.41,67.44,67.26,67.32,240301.74695606137,61.0612,61.0884,60.9254,60.9797,240301.747
2017-06-30 13:00:00,67.32,67.35,67.06,67.14,192641.60931709892,60.9797,61.0069,60.7442,60.8167,192641.6093
2017-06-30 13:30:00,67.14,67.35,67.1,67.21,219555.3202752779,60.8167,61.0069,60.7804,60.8801,219555.3203
2017-06-30 14:00:00,67.22,67.27,67.09,67.2,316290.365272631,60.8891,60.9344,60.7714,60.871,316290.3653
2017-06-30 14:30:00,67.2,67.36,67.2,67.28,179174.16622551612,60.871,61.0159,60.871,60.9435,179174.1662
2017-06-30 15:00:00,67.29,67.33,66.95,67.07,556139.4917946003,60.9525,60.9888,60.6446,60.7533,556139.4918
2017-06-30 15:30:00,67.07,67.11,66.7,66.95,1257001.058761249,60.7533,60.7895,60.4181,60.6446,1257001.0588
2017-07-03 09:30:00,67.28,67.44,66.34,66.39,726187.1360508205,60.9435,61.0884,60.092,60.1373,726187.1361
2017-07-03 10:00:00,66.41,66.51,65.43,65.94,740375.860243515,60.1554,60.246,59.2677,59.7297,740375.8602
2017-07-03 10:30:00,65.94,65.99,65.32,65.35,669986.7654843832,59.7297,59.775,59.1681,59.1952,669986.7655
2017-07-03 11:00:00,65.35,65.46,64.85,65.44,802150.6087877182,59.1952,59.2949,58.7423,59.2768,802150.6088
2017-07-03 11:30:00,65.44,65.44,64.8,64.94,571143.4621492852,59.2768,59.2768,58.697,58.8239,571143.4621
2017-07-03 12:00:00,64.95,64.98,64.76,64.94,502800.42350449966,58.8329,58.8601,58.6608,58.8239,502800.4235
2017-07-03 12:30:00,64.94,64.94,64.42,64.44,1063984.9126521968,58.8239,58.8239,58.3528,58.3709,1063984.9127
2017-07-05 09:30:00,64.94,64.94,63.87,64.23,1185755.690841715,58.8239,58.8239,57.8546,58.1807,1185755.6908
2017-07-05 10:00:00,64.21,64.29,63.82,64.22,535529.380624669,58.1626,58.2351,57.8093,58.1717,535529.3806
2017-07-05 10:30:00,64.22,64.51,64.03,64.07,547419.2694547379,58.1717,58.4344,57.9996,58.0358,547419.2695
2017-07-05 11:00:00,64.06,64.33,63.98,64.31,533852.5674960295,58.0267,58.2713,57.9543,58.2532,533852.5675
2017-07-05 11:30:00,64.29,64.85,64.19,64.69,362689.2535733192,58.2351,58.7423,58.1445,58.5974,362689.2536
2017-07-05 12:00:00,64.69,65.09,64.6,64.95,230795.39438856536,58.5974,58.9597,58.5159,58.8329,230795.3944
2017-07-05 12:30:00,64.95,65.5,64.9,65.43,345289.8358920063,58.8329,59.3311,58.7876,59.2677,345289.8359
2017-07-05 13:00:00,65.43,65.55,65.29,65.41,235383.8009528851,59.2677,59.3764,59.1409,59.2496,235383.801
2017-07-05 13:30:00,65.4,65.43,65.25,65.3,198647.4325039704,59.2405,59.2677,59.1047,59.15,198647.4325
2017-07-05 14:00:00,65.31,65.42,65.13,65.3,215506.88194812063,59.159,59.2587,58.996,59.15,215506.8819
2017-07-05 14:30:00,65.28,65.4,65.09,65.13,192368.9782953944,59.1318,59.2405,58.9597,58.996,192368.9783
2017-07-05 15:00:00,65.1,65.19,65.01,65.13,252306.77607199573,58.9688,59.0503,58.8873,58.996,252306.7761
2017-07-05 15:30:00,65.12,65.44,65.09,65.29,711340.6564319745,58.9869,59.2768,58.9597,59.1409,711340.6564
2017-07-06 09:30:00,65.11,65.24,64.16,64.4,624887.5066172577,58.9778,59.0956,58.1173,58.3347,624887.5066
2017-07-06 10:00:00,64.44,64.6,64.03,64.32,483450.238221281,58.3709,58.5159,57.9996,58.2623,483450.2382
2017-07-06 10:30:00,64.3,64.75,64.28,64.61,255860.2435150873,58.2441,58.6518,58.226,58.5249,255860.2435
2017-07-06 11:00:00,64.61,65.17,64.57,65.17,275866.8607728957,58.5249,59.0322,58.4887,59.0322,275866.8608
2017-07-06 11:30:00,65.18,65.42,65.02,65.03,284003.4409740604,59.0413,59.2587,58.8963,58.9054,284003.441
2017-07-06 12:00:00,65.03,65.38,64.91,64.91,229520.9105346744,58.9054,59.2224,58.7967,58.7967,229520.9105
2017-07-06 12:30:00,64.92,65.24,64.92,65.0,130919.7988353626,58.8057,59.0956,58.8057,58.8782,130919.7988
2017-07-06 13:00:00,65.0,65.22,64.99,65.11,154150.34409740602,58.8782,59.0775,58.8691,58.9778,154150.3441
2017-07-06 13:30:00,65.1,65.13,64.87,65.01,184384.5950238221,58.9688,58.996,58.7605,58.8873,184384.595
2017-07-06 14:00:00,65.01,65.05,64.85,64.96,194162.25516146107,58.8873,58.9235,58.7423,58.842,194162.2552
2017-07-06 14:30:00,64.95,65.12,64.76,65.12,222636.31551085223,58.8329,58.9869,58.6608,58.9869,222636.3155
2017-07-06 15:00:00,65.11,65.22,65.05,65.08,291974.58973001584,58.9778,59.0775,58.9235,58.9507,291974.5897
2017-07-06 15:30:00,65.06,65.15,64.88,65.06,483951.82636315504,58.9326,59.0141,58.7695,58.9326,483951.8264
2017-07-07 09:30:00,65.39,65.93,65.04,65.74,413700.3705664372,59.2315,59.7206,58.9144,59.5485,413700.3706
2017-07-07 10:00:00,65.76,65.77,65.23,65.53,233888.3006881948,59.5666,59.5757,59.0865,59.3583,233888.3007
2017-07-07 10:30:00,65.53,65.67,65.42,65.52,192423.23980942296,59.3583,59.4851,59.2587,59.3492,192423.2398
2017-07-07 11:00:00,65.51,65.73,65.47,65.71,185599.5235574378,59.3402,59.5395,59.3039,59.5213,185599.5236
2017-07-07 11:30:00,65.72,66.23,65.71,66.16,335221.01641079935,59.5304,59.9924,59.5213,59.929,335221.0164
2017-07-07 12:00:00,66.15,66.47,66.12,66.39,226124.9338274219,59.9199,60.2098,59.8927,60.1373,226124.9338
2017-07-07 12:30:00,66.39,66.56,66.31,66.51,165780.83642138695,60.1373,60.2913,60.0648,60.246,165780.8364
2017-07-07 13:00:00,66.5,66.89,66.49,66.77,246147.4325039703,60.2369,60.5902,60.2279,60.4815,246147.4325
2017-07-07 13:30:00,66.76,66.81,66.57,66.65,155415.56379036524,60.4724,60.5177,60.3003,60.3728,155415.5638
2017-07-07 14:00:00,66.63,66.64,66.12,66.2,232817.62837480145,60.3547,60.3637,59.8927,59.9652,232817.6284
2017-07-07 14:30:00,66.2,66.45,66.18,66.29,132676.01905770248,59.9652,60.1916,59.9471,60.0467,132676.0191
2017-07-07 15:00:00,66.29,66.3,65.84,65.87,403300.688194812,60.0467,60.0558,59.6391,59.6663,403300.6882
2017-07-07 15:30:00,65.87,65.99,65.68,65.68,747406.0349391211,59.6663,59.775,59.4942,59.4942,747406.0349
2017-07-10 09:30:00,65.64,66.55,65.22,66.12,828000.2646903122,59.4579,60.2822,59.0775,59.8927,828000.2647
2017-07-10 10:00:00,66.11,66.44,65.92,65.96,246146.10905240863,59.8837,60.1826,59.7116,59.7478,246146.1091
2017-07-10 10:30:00,65.96,66.39,65.84,66.27,245104.5526733721,59.7478,60.1373,59.6391,60.0286,245104.5527
2017-07-10 11:00:00,66.26,66.38,66.11,66.17,197088.4065643197,60.0195,60.1282,59.8837,59.938,197088.4066
2017-07-10 11:30:00,66.17,66.33,66.08,66.26,154305.18793012173,59.938,60.0829,59.8565,60.0195,154305.1879
2017-07-10 12:00:00,66.28,66.61,66.21,66.6,154119.90471148753,60.0377,60.3366,59.9742,60.3275,154119.9047
2017-07-10 12:30:00,66.61,67.01,66.61,66.92,344960.29645314976,60.3366,60.6989,60.3366,60.6174,344960.2965
2017-07-10 13:00:00,66.91,67.24,66.86,67.07,295558.4965590259,60.6083,60.9072,60.563,60.7533,295558.4966
2017-07-10 13:30:00,67.1,67.12,66.95,67.05,212979.08946532555,60.7804,60.7985,60.6446,60.7351,212979.0895
2017-07-10 14:00:00,67.07,67.26,66.92,67.22,275733.1921651667,60.7533,60.9254,60.6174,60.8891,275733.1922
2017-07-10 14:30:00,67.2,67.45,67.17,67.38,206279.7776601376,60.871,61.0975,60.8438,61.0341,206279.7777
2017-07-10 15:00:00,67.38,67.41,67.17,67.35,165764.9550026469,61.0341,61.0612,60.8438,61.0069,165764.955
2017-07-10 15:30:00,67.36,67.63,67.35,67.45,558343.0386447855,61.0159,61.2605,61.0069,61.0975,558343.0386
2017-07-11 09:30:00,67.54,69.48,67.45,69.27,880485.7067231338,61.179,62.9363,61.0975,62.7461,880485.7067
2017-07-11 10:00:00,69.25,69.59,68.95,69.33,447747.4854420328,62.7279,63.0359,62.4562,62.8004,447747.4854
2017-07-11 10:30:00,69.31,69.54,69.08,69.28,261154.04976177868,62.7823,62.9906,62.5739,62.7551,261154.0498
2017-07-11 11:00:00,69.27,69.42,68.46,68.74,437973.7956590788,62.7461,62.8819,62.0123,62.266,437973.7957
2017-07-11 11:30:00,68.74,69.25,68.73,69.07,265234.2509264161,62.266,62.7279,62.2569,62.5649,265234.2509
2017-07-11 12:00:00,69.08,69.11,68.53,68.68,276719.16357861296,62.5739,62.6011,62.0757,62.2116,276719.1636
2017-07-11 12:30:00,68.68,69.12,68.57,69.03,364655.902593965,62.2116,62.6102,62.112,62.5287,364655.9026
2017-07-11 13:00:00,69.01,69.19,68.88,68.9,288165.6961355214,62.5105,62.6736,62.3928,62.4109,288165.6961
2017-07-11 13:30:00,68.92,69.4,68.89,69.33,167961.8845950238,62.429,62.8638,62.4018,62.8004,167961.8846
2017-07-11 14:00:00,69.33,69.48,69.16,69.24,271682.10693488613,62.8004,62.9363,62.6464,62.7189,271682.1069
2017-07-11 14:30:00,69.24,69.48,69.22,69.4,182044.7326627845,62.7189,62.9363,62.7008,62.8638,182044.7327
2017-07-11 15:00:00,69.39,69.62,69.23,69.39,488835.36262572784,62.8548,63.0631,62.7098,62.8548,488835.3626
2017-07-11 15:30:00,69.39,69.64,69.27,69.34,673053.2027527791,62.8548,63.0812,62.7461,62.8095,673053.2028
2017-07-12 09:30:00,70.17,71.22,69.98,71.17,866267.8665960825,63.5613,64.5124,63.3892,64.4671,866267.8666
2017-07-12 10:00:00,71.14,71.65,71.06,71.41,881165.9608258336,64.4399,64.9019,64.3675,64.6845,881165.9608
2017-07-12 10:30:00,71.4,71.68,71.15,71.66,460183.95976707246,64.6754,64.9291,64.449,64.911,460183.9598
2017-07-12 11:00:00,71.67,71.9,71.47,71.87,655984.6479618845,64.92,65.1284,64.7389,65.1012,655984.648
2017-07-12 11:30:00,71.87,72.17,71.73,71.99,435541.2916887241,65.1012,65.3729,64.9744,65.2099,435541.2917
2017-07-12 12:00:00,71.99,72.02,71.62,71.71,307117.5224986765,65.2099,65.2371,64.8747,64.9562,307117.5225
2017-07-12 12:30:00,71.73,71.83,71.56,71.77,244489.14769719425,64.9744,65.0649,64.8204,65.0106,244489.1477
2017-07-12 13:00:00,71.77,71.96,71.2,71.34,365919.7988353626,65.0106,65.1827,64.4943,64.6211,365919.7988
2017-07-12 13:30:00,71.34,71.43,70.91,71.01,423525.6749602964,64.6211,64.7026,64.2316,64.3222,423525.675
2017-07-12 14:00:00,71.02,71.1,70.94,71.05,230997.8824775013,64.3312,64.4037,64.2588,64.3584,230997.8825
2017-07-12 14:30:00,71.05,71.06,70.81,70.85,237077.8189518264,64.3584,64.3675,64.141,64.1772,237077.819
2017-07-12 15:00:00,70.85,71.02,70.83,70.88,349131.8157755426,64.1772,64.3312,64.1591,64.2044,349131.8158
2017-07-12 15:30:00,70.88,71.27,70.87,71.12,645562.4669137109,64.2044,64.5577,64.1954,64.4218,645562.4669
2017-07-13 09:30:00,70.66,71.22,70.26,70.46,620837.7448385388,64.0051,64.5124,63.6428,63.824,620837.7448
2017-07-13 10:00:00,70.47,71.08,70.42,70.72,391461.0905240868,63.833,64.3856,63.7877,64.0595,391461.0905
2017-07-13 10:30:00,70.72,71.29,70.57,71.12,226009.7935415564,64.0595,64.5758,63.9236,64.4218,226009.7935
2017-07-13 11:00:00,71.12,71.28,71.03,71.12,168266.27845420854,64.4218,64.5667,64.3403,64.4218,168266.2785
2017-07-13 11:30:00,71.1,71.36,70.95,71.26,139149.02064584434,64.4037,64.6392,64.2678,64.5486,139149.0206
2017-07-13 12:00:00,71.27,71.49,71.19,71.35,225404.97617787187,64.5577,64.757,64.4852,64.6302,225404.9762
2017-07-13 12:30:00,71.34,71.35,70.85,70.97,253775.8073054526,64.6211,64.6302,64.1772,64.2859,253775.8073
2017-07-13 13:00:00,70.98,70.98,70.64,70.68,243223.928004235,64.295,64.295,63.987,64.0233,243223.928
2017-07-13 13:30:00,70.68,70.7,70.04,70.32,321455.7967178401,64.0233,64.0414,63.4435,63.6972,321455.7967
2017-07-13 14:00:00,70.31,70.34,70.01,70.01,286438.5918475384,63.6881,63.7153,63.4164,63.4164,286438.5918
2017-07-13 14:30:00,70.01,70.38,69.98,70.29,225742.45632609844,63.4164,63.7515,63.3892,63.67,225742.4563
2017-07-13 15:00:00,70.32,70.47,70.29,70.45,211474.32503970352,63.6972,63.833,63.67,63.8149,211474.325
2017-07-13 15:30:00,70.46,70.47,70.12,70.13,560753.0439385917,63.824,63.833,63.516,63.5251,560753.0439
2017-07-14 09:30:00,70.54,71.14,70.42,70.9,404370.0370566437,63.8964,64.4399,63.7877,64.2225,404370.0371
2017-07-14 10:00:00,70.91,71.06,70.66,70.74,177067.23133933297,64.2316,64.3675,64.0051,64.0776,177067.2313
2017-07-14 10:30:00,70.75,71.18,70.63,71.16,142717.04605611434,64.0867,64.4762,63.978,64.458,142717.0461
2017-07-14 11:00:00,71.18,71.58,71.12,71.56,294764.4256220222,64.4762,64.8385,64.4218,64.8204,294764.4256
2017-07-14 11:30:00,71.55,71.7,71.32,71.61,344474.58973001584,64.8113,64.9472,64.603,64.8657,344474.5897
2017-07-14 12:00:00,71.61,71.62,71.29,71.41,152245.8973001588,64.8657,64.8747,64.5758,64.6845,152245.8973
2017-07-14 12:30:00,71.41,72.15,71.33,71.84,756615.9343568025,64.6845,65.3548,64.612,65.074,756615.9344
2017-07-14 13:00:00,71.81,71.88,71.55,71.58,196680.78348332449,65.0468,65.1102,64.8113,64.8385,196680.7835
2017-07-14 13:30:00,71.59,71.71,71.44,71.46,162375.59555320273,64.8476,64.9562,64.7117,64.7298,162375.5956
2017-07-14 14:00:00,71.46,71.63,71.4,71.59,166810.48173636844,64.7298,64.8838,64.6754,64.8476,166810.4817
2017-07-14 14:30:00,71.57,71.72,71.33,71.39,265414.2403388036,64.8294,64.9653,64.612,64.6664,265414.2403
2017-07-14 15:00:00,71.4,71.48,71.35,71.42,234970.8840656432,64.6754,64.7479,64.6302,64.6936,234970.8841
2017-07-14 15:30:00,71.43,71.53,71.31,71.35,602288.2477501322,64.7026,64.7932,64.5939,64.6302,602288.2478
2017-07-17 09:30:00,71.17,71.57,70.91,71.27,378789.0418210693,64.4671,64.8294,64.2316,64.5577,378789.0418
2017-07-17 10:00:00,71.28,71.74,71.25,71.29,279499.7353096876,64.5667,64.9834,64.5396,64.5758,279499.7353
2017-07-17 10:30:00,71.29,71.6,71.15,71.47,234060.34939121225,64.5758,64.8566,64.449,64.7389,234060.3494
2017-07-17 11:00:00,71.47,71.47,71.0,71.07,162988.35362625725,64.7389,64.7389,64.3131,64.3765,162988.3536
2017-07-17 11:30:00,71.09,71.25,71.06,71.19,112826.89253573318,64.3946,64.5396,64.3675,64.4852,112826.8925
2017-07-17 12:00:00,71.19,71.41,71.14,71.2,149997.35309687664,64.4852,64.6845,64.4399,64.4943,149997.3531
2017-07-17 12:30:00,71.19,71.25,71.0,71.13,108149.81471678136,64.4852,64.5396,64.3131,64.4309,108149.8147
2017-07-17 13:00:00,71.14,71.42,71.05,71.41,111053.46744309156,64.4399,64.6936,64.3584,64.6845,111053.4674
2017-07-17 13:30:00,71.4,71.53,71.29,71.4,106044.20328215986,64.6754,64.7932,64.5758,64.6754,106044.2033
2017-07-17 14:00:00,71.39,71.42,71.2,71.37,113975.6484912652,64.6664,64.6936,64.4943,64.6483,113975.6485
2017-07-17 14:30:00,71.35,71.37,71.17,71.19,115371.88988883005,64.6302,64.6483,64.4671,64.4852,115371.8899
2017-07-17 15:00:00,71.2,71.46,71.16,71.41,198123.3456855479,64.4943,64.7298,64.458,64.6845,198123.3457
2017-07-17 15:30:00,71.41,71.63,71.4,71.46,503683.1656961354,64.6845,64.8838,64.6754,64.7298,503683.1657
2017-07-18 09:30:00,71.14,71.28,70.72,71.02,273094.22975119104,64.4399,64.5667,64.0595,64.3312,273094.2298
2017-07-18 10:00:00,71.03,71.65,70.76,71.06,324211.22286924295,64.3403,64.9019,64.0957,64.3675,324211.2229
2017-07-18 10:30:00,71.09,71.28,70.78,70.98,210659.07887771304,64.3946,64.5667,64.1138,64.295,210659.0789
2017-07-18 11:00:00,70.96,71.06,70.82,70.97,184474.58973001587,64.2769,64.3675,64.1501,64.2859,184474.5897
2017-07-18 11:30:00,70.94,71.17,70.87,70.9,243679.19534145048,64.2588,64.4671,64.1954,64.2225,243679.1953
2017-07-18 12:00:00,70.92,71.27,70.9,71.15,164882.2128110111,64.2407,64.5577,64.2225,64.449,164882.2128
2017-07-18 12:30:00,71.13,71.2,71.06,71.06,63814.18740074112,64.4309,64.4943,64.3675,64.3675,63814.1874
2017-07-18 13:00:00,71.07,71.25,71.03,71.19,100096.6119640021,64.3765,64.5396,64.3403,64.4852,100096.612
2017-07-18 13:30:00,71.22,71.29,71.08,71.13,143190.8417151932,64.5124,64.5758,64.3856,64.4309,143190.8417
2017-07-18 14:00:00,71.12,71.12,70.86,70.9,91238.75066172576,64.4218,64.4218,64.1863,64.2225,91238.7507
2017-07-18 14:30:00,70.9,71.06,70.88,71.02,74568.55479089465,64.2225,64.3675,64.2044,64.3312,74568.5548
2017-07-18 15:00:00,71.01,71.1,71.0,71.09,110825.83377448384,64.3222,64.4037,64.3131,64.3946,110825.8338
2017-07-18 15:30:00,71.1,71.28,71.03,71.22,346278.45420857595,64.4037,64.5667,64.3403,64.5124,346278.4542
2017-07-19 09:30:00,71.34,71.4,70.94,71.12,293824.77501323447,64.6211,64.6754,64.2588,64.4218,293824.775
2017-07-19 10:00:00,71.12,71.19,70.63,71.06,311450.5029115934,64.4218,64.4852,63.978,64.3675,311450.5029
2017-07-19 10:30:00,71.08,71.15,70.72,70.79,226864.743250397,64.3856,64.449,64.0595,64.1229,226864.7433
2017-07-19 11:00:00,70.79,70.85,70.61,70.72,260616.72842773952,64.1229,64.1772,63.9598,64.0595,260616.7284
2017-07-19 11:30:00,70.72,70.9,70.72,70.9,178688.45950238215,64.0595,64.2225,64.0595,64.2225,178688.4595
2017-07-19 12:00:00,70.91,71.08,70.85,71.0,170847.0089994706,64.2316,64.3856,64.1772,64.3131,170847.009
2017-07-19 12:30:00,70.95,71.08,70.88,71.01,115378.5071466384,64.2678,64.3856,64.2044,64.3222,115378.5071
2017-07-19 13:00:00,71.02,71.15,70.97,71.03,184540.7623080995,64.3312,64.449,64.2859,64.3403,184540.7623
2017-07-19 13:30:00,71.04,71.33,71.03,71.29,151259.92588671253,64.3494,64.612,64.3403,64.5758,151259.9259
2017-07-19 14:00:00,71.31,71.35,71.09,71.19,128254.36739015352,64.5939,64.6302,64.3946,64.4852,128254.3674
2017-07-19 14:30:00,71.21,71.38,71.13,71.31,167330.59820010586,64.5033,64.6573,64.4309,64.5939,167330.5982
2017-07-19 15:00:00,71.33,71.43,71.27,71.43,166140.81524616198,64.612,64.7026,64.5577,64.7026,166140.8152
2017-07-19 15:30:00,71.43,71.49,71.3,71.39,412388.8300688194,64.7026,64.757,64.5849,64.6664,412388.8301
2017-07-20 09:30:00,71.78,71.97,71.2,71.5,305369.24298570666,65.0197,65.1918,64.4943,64.766,305369.243
2017-07-20 10:00:00,71.49,71.87,71.43,71.59,223722.86924298567,64.757,65.1012,64.7026,64.8476,223722.8692
2017-07-20 10:30:00,71.59,71.83,71.35,71.69,236622.5516146109,64.8476,65.0649,64.6302,64.9381,236622.5516
2017-07-20 11:00:00,71.69,71.8,71.53,71.7,177923.50449973528,64.9381,65.0378,64.7932,64.9472,177923.5045
2017-07-20 11:30:00,71.68,72.16,71.5,71.99,270341.4505029116,64.9291,65.3639,64.766,65.2099,270341.4505
2017-07-20 12:00:00,71.99,72.12,71.89,72.08,104556.64372683958,65.2099,65.3276,65.1193,65.2914,104556.6437
2017-07-20 12:30:00,72.08,72.21,71.9,71.93,183104.81736368447,65.2914,65.4092,65.1284,65.1555,183104.8174
2017-07-20 13:00:00,71.93,71.99,71.87,71.95,99254.89677077816,65.1555,65.2099,65.1012,65.1736,99254.8968
2017-07-20 13:30:00,71.94,72.01,71.7,71.79,232347.8030704076,65.1646,65.228,64.9472,65.0287,232347.8031
2017-07-20 14:00:00,71.8,71.98,71.65,71.88,159629.43356273157,65.0378,65.2008,64.9019,65.1102,159629.4336
2017-07-20 14:30:00,71.86,71.91,71.65,71.77,136294.33562731603,65.0921,65.1374,64.9019,65.0106,136294.3356
2017-07-20 15:00:00,71.77,71.92,71.7,71.82,136993.11805187928,65.0106,65.1465,64.9472,65.0559,136993.1181
2017-07-20 15:30:00,71.82,71.87,71.71,71.79,307739.54473266273,65.0559,65.1012,64.9562,65.0287,307739.5447
2017-07-21 09:30:00,71.56,71.96,71.4,71.57,393182.9010058231,64.8204,65.1827,64.6754,64.8294,393182.901
2017-07-21 10:00:00,71.58,72.05,71.48,71.94,123398.62361037584,64.8385,65.2642,64.7479,65.1646,123398.6236
2017-07-21 10:30:00,71.96,72.36,71.92,72.0,243079.67178401267,65.1827,65.545,65.1465,65.2189,243079.6718
2017-07-21 11:00:00,71.99,72.17,71.99,72.11,98840.65643197458,65.2099,65.3729,65.2099,65.3186,98840.6564
2017-07-21 11:30:00,72.11,72.14,71.84,71.99,153320.53996823714,65.3186,65.3458,65.074,65.2099,153320.54
2017-07-21 12:00:00,72.01,72.14,71.92,71.95,122915.56379036524,65.228,65.3458,65.1465,65.1736,122915.5638
2017-07-21 12:30:00,71.95,71.99,71.83,71.87,101541.82106934884,65.1736,65.2099,65.0649,65.1012,101541.8211
2017-07-21 13:00:00,71.89,71.99,71.83,71.92,102275.0132345156,65.1193,65.2099,65.0649,65.1465,102275.0132
2017-07-21 13:30:00,71.92,71.93,71.58,71.6,131569.61355214397,65.1465,65.1555,64.8385,64.8566,131569.6136
2017-07-21 14:00:00,71.61,71.71,71.55,71.61,114196.66490206456,64.8657,64.9562,64.8113,64.8657,114196.6649
2017-07-21 14:30:00,71.6,71.77,71.59,71.68,125055.58496559024,64.8566,65.0106,64.8476,64.9291,125055.585
2017-07-21 15:00:00,71.7,71.77,71.62,71.7,102195.60614081525,64.9472,65.0106,64.8747,64.9472,102195.6061
2017-07-21 15:30:00,71.71,71.77,71.58,71.65,467304.1291688724,64.9562,65.0106,64.8385,64.9019,467304.1292
2017-07-24 09:30:00,71.74,71.97,71.46,71.69,191915.0344097406,64.9834,65.1918,64.7298,64.9381,191915.0344
2017-07-24 10:00:00,71.65,72.24,71.61,72.14,258177.60719957645,64.9019,65.4363,64.8657,65.3458,258177.6072
2017-07-24 10:30:00,72.14,72.14,71.71,71.74,184507.6760190577,65.3458,65.3458,64.9562,64.9834,184507.676
2017-07-24 11:00:00,71.74,72.05,71.61,71.94,262641.609317099,64.9834,65.2642,64.8657,65.1646,262641.6093
2017-07-24 11:30:00,71.93,72.05,71.93,71.99,97788.51244044468,65.1555,65.2642,65.1555,65.2099,97788.5124
2017-07-24 12:00:00,72.02,72.27,71.97,72.23,130737.16251985176,65.2371,65.4635,65.1918,65.4273,130737.1625
2017-07-24 12:30:00,72.23,72.3,72.12,72.16,78255.69084171519,65.4273,65.4907,65.3276,65.3639,78255.6908
2017-07-24 13:00:00,72.14,72.14,71.94,72.02,72563.52567496028,65.3458,65.3458,65.1646,65.2371,72563.5257
2017-07-24 13:30:00,72.01,72.02,71.76,71.87,81700.63525674959,65.228,65.2371,65.0015,65.1012,81700.6353
2017-07-24 14:00:00,71.86,71.87,71.68,71.81,90999.20592906298,65.0921,65.1012,64.9291,65.0468,90999.2059
2017-07-24 14:30:00,71.8,71.83,71.71,71.74,71304.92323980942,65.0378,65.0649,64.9562,64.9834,71304.9232
2017-07-24 15:00:00,71.74,71.8,71.62,71.76,112821.59872948648,64.9834,65.0378,64.8747,65.0015,112821.5987
2017-07-24 15:30:00,71.77,71.77,71.39,71.5,405670.98994176806,65.0106,65.0106,64.6664,64.766,405670.9899
2017-07-25 09:30:00,68.85,70.3,68.57,70.17,1788961.0905240865,62.3656,63.679,62.112,63.5613,1788961.0905
2017-07-25 10:00:00,70.16,70.94,70.1,70.66,516345.9502382212,63.5522,64.2588,63.4979,64.0051,516345.9502
2017-07-25 10:30:00,70.66,71.0,70.31,70.9,383422.4457384859,64.0051,64.3131,63.6881,64.2225,383422.4457
2017-07-25 11:00:00,70.91,71.61,70.9,71.33,343853.8909475913,64.2316,64.8657,64.2225,64.612,343853.8909
2017-07-25 11:30:00,71.3,71.82,71.2,71.67,220659.07887771304,64.5849,65.0559,64.4943,64.92,220659.0789
2017-07-25 12:00:00,71.67,71.75,71.18,71.53,189685.01852832185,64.92,64.9925,64.4762,64.7932,189685.0185
2017-07-25 12:30:00,71.5,71.59,71.38,71.48,163395.9767072525,64.766,64.8476,64.6573,64.7479,163395.9767
2017-07-25 13:00:00,71.47,71.48,71.2,71.28,135197.19428268925,64.7389,64.7479,64.4943,64.5667,135197.1943
2017-07-25 13:30:00,71.28,71.45,71.19,71.19,150954.2085759661,64.5667,64.7207,64.4852,64.4852,150954.2086
2017-07-25 14:00:00,71.19,71.28,70.97,71.01,248245.10322922177,64.4852,64.5667,64.2859,64.3222,248245.1032
2017-07-25 14:30:00,71.02,71.08,70.77,70.88,253819.48120698772,64.3312,64.3856,64.1048,64.2044,253819.4812
2017-07-25 15:00:00,70.88,71.02,70.81,70.95,303217.31074642664,64.2044,64.3312,64.141,64.2678,303217.3107
2017-07-25 15:30:00,70.94,70.98,70.65,70.84,562143.9915299099,64.2588,64.295,63.9961,64.1682,562143.9915
2017-07-26 09:30:00,71.22,71.35,70.86,70.86,330951.5616728427,64.5124,64.6302,64.1863,64.1863,330951.5617
2017-07-26 10:00:00,70.86,71.16,70.69,70.97,180694.8120698782,64.1863,64.458,64.0323,64.2859,180694.8121
2017-07-26 10:30:00,70.94,70.97,70.51,70.58,198181.5775542615,64.2588,64.2859,63.8693,63.9327,198181.5776
2017-07-26 11:00:00,70.59,70.78,70.51,70.7,102449.7088406564,63.9417,64.1138,63.8693,64.0414,102449.7088
2017-07-26 11:30:00,70.68,70.94,70.66,70.78,118807.57014293276,64.0233,64.2588,64.0051,64.1138,118807.5701
2017-07-26 12:00:00,70.78,70.83,70.41,70.55,149322.3928004235,64.1138,64.1591,63.7787,63.9055,149322.3928
2017-07-26 12:30:00,70.56,70.58,70.24,70.25,158316.56961355213,63.9146,63.9327,63.6247,63.6338,158316.5696
2017-07-26 13:00:00,70.25,70.29,70.15,70.17,172669.4017998941,63.6338,63.67,63.5432,63.5613,172669.4018
2017-07-26 13:30:00,70.18,70.18,69.95,69.98,220824.5103229221,63.5703,63.5703,63.362,63.3892,220824.5103
2017-07-26 14:00:00,69.98,70.26,69.95,70.14,189109.31709899416,63.3892,63.6428,63.362,63.5341,189109.3171
2017-07-26 14:30:00,70.17,70.17,70.01,70.07,125807.30545262042,63.5613,63.5613,63.4164,63.4707,125807.3055
2017-07-26 15:00:00,70.06,70.12,69.92,70.01,217953.9438856537,63.4616,63.516,63.3348,63.4164,217953.9439
2017-07-26 15:30:00,70.01,70.25,69.94,70.24,349667.81365802005,63.4164,63.6338,63.353,63.6247,349667.8137
2017-07-27 09:30:00,70.32,70.52,69.95,70.19,762620.4340921121,63.6972,63.8783,63.362,63.5794,762620.4341
2017-07-27 10:00:00,70.17,71.22,70.13,71.22,396825.0397035468,63.5613,64.5124,63.5251,64.5124,396825.0397
2017-07-27 10:30:00,71.22,71.22,70.72,70.87,289448.1206987824,64.5124,64.5124,64.0595,64.1954,289448.1207
2017-07-27 11:00:00,70.85,71.1,70.64,71.0,236114.3462149285,64.1772,64.4037,63.987,64.3131,236114.3462
2017-07-27 11:30:00,70.99,70.99,70.8,70.87,183603.75860243512,64.3041,64.3041,64.132,64.1954,183603.7586
2017-07-27 12:00:00,70.85,70.92,70.81,70.81,135307.04076230808,64.1772,64.2407,64.141,64.141,135307.0408
2017-07-27 12:30:00,70.83,70.84,69.52,69.61,366524.6161990471,64.1591,64.1682,62.9725,63.054,366524.6162
2017-07-27 13:00:00,69.65,70.0,69.31,69.52,666900.4764425621,63.0903,63.4073,62.7823,62.9725,666900.4764
2017-07-27 13:30:00,69.52,69.89,69.26,69.82,627694.5473795658,62.9725,63.3077,62.737,63.2443,627694.5474
2017-07-27 14:00:00,69.82,69.97,69.03,69.16,379862.361037586,63.2443,63.3801,62.5287,62.6464,379862.361
2017-07-27 14:30:00,69.12,69.39,68.93,69.08,197200.8999470619,62.6102,62.8548,62.4381,62.5739,197200.8999
2017-07-27 15:00:00,69.05,69.42,68.95,69.29,306367.125463208,62.5468,62.8819,62.4562,62.7642,306367.1255
2017-07-27 15:30:00,69.29,69.55,69.13,69.45,922821.5987294863,62.7642,62.9997,62.6192,62.9091,922821.5987
2017-07-28 09:30:00,66.49,66.49,64.34,64.87,2911613.287453679,60.2279,60.2279,58.2804,58.7605,2911613.2875
2017-07-28 10:00:00,64.85,65.28,64.56,65.05,1148654.049761779,58.7423,59.1318,58.4796,58.9235,1148654.0498
2017-07-28 10:30:00,65.03,65.13,64.49,64.74,692633.6686077289,58.9054,58.996,58.4162,58.6427,692633.6686
2017-07-28 11:00:00,64.79,65.59,64.68,65.09,720767.6019057701,58.688,59.4126,58.5883,58.9597,720767.6019
2017-07-28 11:30:00,65.1,65.17,64.54,64.76,655946.267866596,58.9688,59.0322,58.4615,58.6608,655946.2679
2017-07-28 12:00:00,64.79,64.87,63.55,64.0,943716.2519851772,58.688,58.7605,57.5648,57.9724,943716.252
2017-07-28 12:30:00,64.01,64.41,63.88,64.4,682415.2991000528,57.9814,58.3438,57.8637,58.3347,682415.2991
2017-07-28 13:00:00,64.38,64.39,63.76,63.89,424381.94812069874,58.3166,58.3257,57.755,57.8727,424381.9481
2017-07-28 13:30:00,63.89,64.65,63.88,64.56,468710.95817893057,57.8727,58.5612,57.8637,58.4796,468710.9582
2017-07-28 14:00:00,64.54,64.64,64.0,64.01,692372.9486500793,58.4615,58.5521,57.9724,57.9814,692372.9487
2017-07-28 14:30:00,64.02,64.06,63.73,63.97,479800.15881418734,57.9905,58.0267,57.7278,57.9452,479800.1588
2017-07-28 15:00:00,63.97,64.14,63.79,63.89,517206.19375330856,57.9452,58.0992,57.7822,57.8727,517206.1938
2017-07-28 15:30:00,63.89,64.35,63.86,64.2,1330592.9062996292,57.8727,58.2894,57.8456,58.1536,1330592.9063
2017-07-31 09:30:00,65.06,65.53,64.54,65.1,965007.94070937,58.9326,59.3583,58.4615,58.9688,965007.9407
2017-07-31 10:00:00,65.1,65.13,64.55,64.84,504861.03758602426,58.9688,58.996,58.4706,58.7333,504861.0376
2017-07-31 10:30:00,64.87,65.07,64.48,64.82,360068.81948120694,58.7605,58.9416,58.4072,58.7152,360068.8195
2017-07-31 11:00:00,64.84,65.17,64.84,65.09,412530.4393859184,58.7333,59.0322,58.7333,58.9597,412530.4394
2017-07-31 11:30:00,65.09,65.19,64.7,64.75,232304.1291688724,58.9597,59.0503,58.6065,58.6518,232304.1292
2017-07-31 12:00:00,64.73,64.75,64.18,64.29,468365.537321334,58.6336,58.6518,58.1354,58.2351,468365.5373
2017-07-31 12:30:00,64.29,64.33,64.1,64.29,245771.57226045523,58.2351,58.2713,58.063,58.2351,245771.5723
2017-07-31 13:00:00,64.29,64.34,63.89,64.07,254299.89412387504,58.2351,58.2804,57.8727,58.0358,254299.8941
2017-07-31 13:30:00,64.08,64.22,63.77,64.15,319342.2445738485,58.0449,58.1717,57.7641,58.1083,319342.2446
2017-07-31 14:00:00,64.15,64.37,64.01,64.26,205303.07040762305,58.1083,58.3075,57.9814,58.2079,205303.0704
2017-07-31 14:30:00,64.26,64.37,64.16,64.32,214265.4843832716,58.2079,58.3075,58.1173,58.2623,214265.4844
2017-07-31 15:00:00,64.32,64.44,64.2,64.41,250439.3859184753,58.2623,58.3709,58.1536,58.3438,250439.3859
2017-07-31 15:30:00,64.4,64.51,64.26,64.3,815105.8761249337,58.3347,58.4344,58.2079,58.2441,815105.8761
2017-08-01 09:30:00,64.45,64.94,64.13,64.88,685596.8766543143,58.38,58.8239,58.0901,58.7695,685596.8767
2017-08-01 10:00:00,64.87,65.07,64.71,64.87,371098.4647961884,58.7605,58.9416,58.6155,58.7605,371098.4648
2017-08-01 10:30:00,64.87,65.25,64.87,65.12,348578.61302276334,58.7605,59.1047,58.7605,58.9869,348578.613
2017-08-01 11:00:00,65.09,65.13,64.79,64.84,446862.0963472736,58.9597,58.996,58.688,58.7333,446862.0963
2017-08-01 11:30:00,64.85,64.95,64.78,64.93,281610.64055055584,58.7423,58.8329,58.6789,58.8148,281610.6406
2017-08-01 12:00:00,64.92,64.94,64.63,64.69,251334.0391741662,58.8057,58.8239,58.5431,58.5974,251334.0392
2017-08-01 12:30:00,64.71,64.9,64.69,64.87,148684.48914769717,58.6155,58.7876,58.5974,58.7605,148684.4891
2017-08-01 13:00:00,64.87,64.93,64.69,64.78,182949.9735309688,58.7605,58.8148,58.5974,58.6789,182949.9735
2017-08-01 13:30:00,64.77,64.81,64.4,64.51,311216.2519851773,58.6699,58.7061,58.3347,58.4344,311216.252
2017-08-01 14:00:00,64.52,64.53,64.29,64.41,274117.2578083642,58.4434,58.4525,58.2351,58.3438,274117.2578
2017-08-01 14:30:00,64.41,64.6,64.39,64.44,179522.23398623607,58.3438,58.5159,58.3257,58.3709,179522.234
2017-08-01 15:00:00,64.45,64.53,64.41,64.52,263262.30809952354,58.38,58.4525,58.3438,58.4434,263262.3081
2017-08-01 15:30:00,64.53,64.8,64.47,64.74,572607.1995764954,58.4525,58.697,58.3981,58.6427,572607.1996
2017-08-02 09:30:00,65.35,65.4,64.51,64.66,436490.20645844354,59.1952,59.2405,58.4344,58.5702,436490.2065
2017-08-02 10:00:00,64.66,64.97,64.25,64.31,303292.747485442,58.5702,58.851,58.1988,58.2532,303292.7475
2017-08-02 10:30:00,64.35,64.61,63.95,64.04,380947.5913181577,58.2894,58.5249,57.9271,58.0086,380947.5913
2017-08-02 11:00:00,64.05,64.26,63.86,64.14,252243.25039703544,58.0177,58.2079,57.8456,58.0992,252243.2504
2017-08-02 11:30:00,64.14,64.21,63.96,63.99,200060.87877183693,58.0992,58.1626,57.9362,57.9633,200060.8788
2017-08-02 12:00:00,63.99,64.0,63.62,63.7,276630.4923239809,57.9633,57.9724,57.6282,57.7006,276630.4923
2017-08-02 12:30:00,63.7,63.79,63.61,63.76,174052.4086818422,57.7006,57.7822,57.6191,57.755,174052.4087
2017-08-02 13:00:00,63.76,63.82,63.51,63.7,197853.36156696663,57.755,57.8093,57.5285,57.7006,197853.3616
2017-08-02 13:30:00,63.7,64.09,63.65,64.06,336545.7914240338,57.7006,58.0539,57.6554,58.0267,336545.7914
2017-08-02 14:00:00,64.07,64.09,63.87,63.93,162392.80042350446,58.0358,58.0539,57.8546,57.909,162392.8004
2017-08-02 14:30:00,63.93,64.07,63.85,63.96,149536.79195341447,57.909,58.0358,57.8365,57.9362,149536.792
2017-08-02 15:00:00,63.95,64.03,63.82,63.85,184077.554261514,57.9271,57.9996,57.8093,57.8365,184077.5543
2017-08-02 15:30:00,63.85,63.89,63.71,63.75,648409.2112228691,57.8365,57.8727,57.7097,57.7459,648409.2112
2017-08-03 09:30:00,63.85,64.23,63.63,63.8,590628.6394917945,57.8365,58.1807,57.6372,57.7912,590628.6395
2017-08-03 10:00:00,63.8,63.94,63.33,63.83,773811.5404976177,57.7912,57.918,57.3655,57.8184,773811.5405
2017-08-03 10:30:00,63.83,63.99,63.8,63.88,330762.30809952354,57.8184,57.9633,57.7912,57.8637,330762.3081
2017-08-03 11:00:00,63.87,63.87,63.49,63.55,235930.386447856,57.8546,57.8546,57.5104,57.5648,235930.3864
2017-08-03 11:30:00,63.56,63.81,63.48,63.61,237522.4986765484,57.5738,57.8003,57.5014,57.6191,237522.4987
2017-08-03 12:00:00,63.6,63.77,63.52,63.76,236596.08258337743,57.6101,57.7641,57.5376,57.755,236596.0826
2017-08-03 12:30:00,63.77,63.91,63.68,63.89,210776.866066702,57.7641,57.8909,57.6825,57.8727,210776.8661
2017-08-03 13:00:00,63.89,63.91,63.69,63.73,118421.12228692428,57.8727,57.8909,57.6916,57.7278,118421.1223
2017-08-03 13:30:00,63.77,63.89,63.66,63.86,124409.74060349388,57.7641,57.8727,57.6644,57.8456,124409.7406
2017-08-03 14:00:00,63.86,63.91,63.72,63.81,107943.3562731604,57.8456,57.8909,57.7188,57.8003,107943.3563
2017-08-03 14:30:00,63.8,64.0,63.8,63.86,180449.9735309688,57.7912,57.9724,57.7912,57.8456,180449.9735
2017-08-03 15:00:00,63.85,64.08,63.82,64.05,117052.67337215456,57.8365,58.0449,57.8093,58.0177,117052.6734
2017-08-03 15:30:00,64.05,64.06,63.73,63.84,513630.2276336685,58.0177,58.0267,57.7278,57.8275,513630.2276
2017-08-04 09:30:00,64.07,64.09,63.61,63.74,435549.2323980941,58.0358,58.0539,57.6191,57.7369,435549.2324
2017-08-04 10:00:00,63.73,64.04,63.49,63.92,343664.63737427205,57.7278,58.0086,57.5104,57.8999,343664.6374
2017-08-04 10:30:00,63.94,64.01,63.72,63.8,177539.70354685016,57.918,57.9814,57.7188,57.7912,177539.7035
2017-08-04 11:00:00,63.82,64.05,63.8,63.89,175550.55584965588,57.8093,58.0177,57.7912,57.8727,175550.5558
2017-08-04 11:30:00,63.9,64.0,63.85,63.89,132754.10269984117,57.8818,57.9724,57.8365,57.8727,132754.1027
2017-08-04 12:00:00,63.92,63.98,63.8,63.86,94499.73530968765,57.8999,57.9543,57.7912,57.8456,94499.7353
2017-08-04 12:30:00,63.86,63.86,63.44,63.46,220149.550026469,57.8456,57.8456,57.4651,57.4832,220149.55
2017-08-04 13:00:00,63.46,63.47,61.77,62.09,2560154.8438327154,57.4832,57.4923,55.9524,56.2423,2560154.8438
2017-08-04 13:30:00,62.1,62.48,60.95,60.98,2308135.2567496025,56.2513,56.5955,55.2096,55.2368,2308135.2567
2017-08-04 14:00:00,60.98,61.46,60.19,61.06,2570178.665960825,55.2368,55.6716,54.5212,55.3093,2570178.666
2017-08-04 14:30:00,61.05,61.47,60.91,61.23,917269.7194282688,55.3002,55.6807,55.1734,55.4633,917269.7194
2017-08-04 15:00:00,61.23,61.59,61.16,61.54,976825.0397035468,55.4633,55.7894,55.3999,55.7441,976825.0397
2017-08-04 15:30:00,61.54,61.55,61.13,61.31,1590804.658549497,55.7441,55.7531,55.3727,55.5357,1590804.6585
2017-08-07 09:30:00,61.32,61.69,61.06,61.26,760962.149285336,55.5448,55.8799,55.3093,55.4904,760962.1493
2017-08-07 10:00:00,61.24,61.3,60.74,61.13,533755.9555320274,55.4723,55.5267,55.0194,55.3727,533755.9555
2017-08-07 10:30:00,61.13,61.33,61.03,61.23,345743.7797776601,55.3727,55.5539,55.2821,55.4633,345743.7798
2017-08-07 11:00:00,61.23,61.49,61.14,61.35,463197.4589730015,55.4633,55.6988,55.3817,55.572,463197.459
2017-08-07 11:30:00,61.35,61.6,61.2,61.25,405565.11381683423,55.572,55.7984,55.4361,55.4814,405565.1138
2017-08-07 12:00:00,61.25,61.38,61.21,61.32,282251.19110640546,55.4814,55.5991,55.4452,55.5448,282251.1911
2017-08-07 12:30:00,61.31,61.38,61.27,61.31,191274.4838538909,55.5357,55.5991,55.4995,55.5357,191274.4839
2017-08-07 13:00:00,61.3,61.49,61.17,61.28,261294.335627316,55.5267,55.6988,55.4089,55.5086,261294.3356
2017-08-07 13:30:00,61.29,61.38,61.23,61.29,252158.5494970884,55.5176,55.5991,55.4633,55.5176,252158.5495
2017-08-07 14:00:00,61.29,61.32,61.11,61.14,239074.90735839063,55.5176,55.5448,55.3546,55.3817,239074.9074
2017-08-07 14:30:00,61.14,61.14,60.92,61.04,255528.05717310743,55.3817,55.3817,55.1825,55.2912,255528.0572
2017-08-07 15:00:00,61.03,61.09,60.84,61.08,366862.0963472736,55.2821,55.3365,55.11,55.3274,366862.0963
2017-08-07 15:30:00,61.07,61.2,61.01,61.17,875092.641609317,55.3183,55.4361,55.264,55.4089,875092.6416
2017-08-08 09:30:00,61.04,61.38,61.02,61.32,505389.0947591317,55.2912,55.5991,55.273,55.5448,505389.0948
2017-08-08 10:00:00,61.31,61.76,61.29,61.54,314908.6818422445,55.5357,55.9434,55.5176,55.7441,314908.6818
2017-08-08 10:30:00,61.54,61.85,61.44,61.82,265758.3377448385,55.7441,56.0249,55.6535,55.9977,265758.3377
2017-08-08 11:00:00,61.82,62.18,61.81,61.97,327413.97564849124,55.9977,56.3238,55.9886,56.1336,327413.9756
2017-08-08 11:30:00,61.98,62.31,61.98,62.27,174573.84859714133,56.1426,56.4416,56.1426,56.4053,174573.8486
2017-08-08 12:00:00,62.28,62.41,62.22,62.34,191753.5733192165,56.4144,56.5321,56.36,56.4687,191753.5733
2017-08-08 12:30:00,62.34,62.52,62.26,62.44,287130.7570142932,56.4687,56.6318,56.3963,56.5593,287130.757
2017-08-08 13:00:00,62.44,62.44,62.1,62.11,203335.0979354156,56.5593,56.5593,56.2513,56.2604,203335.0979
2017-08-08 13:30:00,62.1,62.12,61.96,62.09,181574.90735839063,56.2513,56.2694,56.1245,56.2423,181574.9074
2017-08-08 14:00:00,62.07,62.08,61.82,61.91,120452.6204340921,56.2242,56.2332,55.9977,56.0792,120452.6204
2017-08-08 14:30:00,61.9,61.97,61.66,61.66,294829.2747485441,56.0702,56.1336,55.8528,55.8528,294829.2747
2017-08-08 15:00:00,61.68,61.7,61.34,61.39,231349.92059290627,55.8709,55.889,55.5629,55.6082,231349.9206
2017-08-08 15:30:00,61.39,61.49,61.21,61.45,651397.5648491264,55.6082,55.6988,55.4452,55.6626,651397.5648
2017-08-09 09:30:00,60.99,61.38,60.84,61.29,426888.5653785071,55.2459,55.5991,55.11,55.5176,426888.5654
2017-08-09 10:00:00,61.32,61.67,61.22,61.44,245963.4727368978,55.5448,55.8618,55.4542,55.6535,245963.4727
2017-08-09 10:30:00,61.45,61.62,61.3,61.32,188538.90947591315,55.6626,55.8165,55.5267,55.5448,188538.9095
2017-08-09 11:00:00,61.32,61.38,61.21,61.23,140881.4187400741,55.5448,55.5991,55.4452,55.4633,140881.4187
2017-08-09 11:30:00,61.22,61.43,61.13,61.4,127312.06987824244,55.4542,55.6444,55.3727,55.6173,127312.0699
2017-08-09 12:00:00,61.4,61.53,61.36,61.4,120426.15140285864,55.6173,55.735,55.581,55.6173,120426.1514
2017-08-09 12:30:00,61.4,61.48,61.29,61.29,86278.45420857596,55.6173,55.6897,55.5176,55.5176,86278.4542
2017-08-09 13:00:00,61.28,61.48,61.27,61.32,102735.57437797775,55.5086,55.6897,55.4995,55.5448,102735.5744
2017-08-09 13:30:00,61.32,61.38,61.26,61.33,115266.01376389623,55.5448,55.5991,55.4904,55.5539,115266.0138
2017-08-09 14:00:00,61.32,61.36,61.04,61.08,152321.33403917414,55.5448,55.581,55.2912,55.3274,152321.334
2017-08-09 14:30:00,61.07,61.09,60.94,61.06,130791.42403388034,55.3183,55.3365,55.2006,55.3093,130791.424
2017-08-09 15:00:00,61.04,61.22,60.99,61.18,110784.806776072,55.2912,55.4542,55.2459,55.418,110784.8068
2017-08-09 15:30:00,61.19,61.23,61.05,61.19,412519.85177342506,55.427,55.4633,55.3002,55.427,412519.8518
2017-08-10 09:30:00,60.83,60.9,60.3,60.33,360952.8851244044,55.1009,55.1644,54.6209,54.648,360952.8851
2017-08-10 10:00:00,60.36,60.36,59.63,60.11,514481.2069878242,54.6752,54.6752,54.014,54.4488,514481.207
2017-08-10 10:30:00,60.12,60.15,59.65,59.88,347415.2991000529,54.4578,54.485,54.0321,54.2404,347415.2991
2017-08-10 11:00:00,59.86,60.08,59.69,59.9,306900.4764425622,54.2223,54.4216,54.0683,54.2585,306900.4764
2017-08-10 11:30:00,59.9,60.04,59.7,59.79,183222.6045526733,54.2585,54.3853,54.0774,54.1589,183222.6046
2017-08-10 12:00:00,59.78,59.78,59.4,59.47,278894.91794600314,54.1498,54.1498,53.8056,53.869,278894.9179
2017-08-10 12:30:00,59.47,59.82,59.28,59.77,228979.6188459502,53.869,54.1861,53.6969,54.1408,228979.6188
2017-08-10 13:00:00,59.75,60.01,59.65,59.93,188229.2218104817,54.1227,54.3582,54.0321,54.2857,188229.2218
2017-08-10 13:30:00,59.93,59.99,59.76,59.86,165238.22128110108,54.2857,54.3401,54.1317,54.2223,165238.2213
2017-08-10 14:00:00,59.87,60.2,59.77,60.15,248119.37533086285,54.2314,54.5303,54.1408,54.485,248119.3753
2017-08-10 14:30:00,60.12,60.27,60.06,60.17,221451.8263631551,54.4578,54.5937,54.4035,54.5031,221451.8264
2017-08-10 15:00:00,60.18,60.21,59.79,59.97,400461.88459502376,54.5122,54.5393,54.1589,54.3219,400461.8846
2017-08-10 15:30:00,59.96,60.01,59.7,59.84,968953.1498147168,54.3129,54.3582,54.0774,54.2042,968953.1498
2017-08-11 09:30:00,59.73,60.45,59.17,60.32,711015.0873478029,54.1045,54.7567,53.5973,54.639,711015.0873
2017-08-11 10:00:00,60.33,60.62,60.12,60.26,278348.33245103224,54.648,54.9107,54.4578,54.5846,278348.3325
2017-08-11 10:30:00,60.27,60.31,59.92,60.02,211856.80254102696,54.5937,54.6299,54.2766,54.3672,211856.8025
2017-08-11 11:00:00,60.02,60.18,59.83,59.85,201404.18210693487,54.3672,54.5122,54.1951,54.2132,201404.1821
2017-08-11 11:30:00,59.86,60.21,59.84,60.02,192380.8893594494,54.2223,54.5393,54.2042,54.3672,192380.8894
2017-08-11 12:00:00,60.03,60.3,59.94,60.2,118890.94759131814,54.3763,54.6209,54.2948,54.5303,118890.9476
2017-08-11 12:30:00,60.2,60.33,60.19,60.24,160557.17310746424,54.5303,54.648,54.5212,54.5665,160557.1731
2017-08-11 13:00:00,60.23,60.4,60.17,60.22,106183.1656961355,54.5575,54.7114,54.5031,54.5484,106183.1657
2017-08-11 13:30:00,60.22,60.4,60.22,60.28,83758.60243515087,54.5484,54.7114,54.5484,54.6027,83758.6024
2017-08-11 14:00:00,60.28,60.46,60.26,60.3,153399.9470619375,54.6027,54.7658,54.5846,54.6209,153399.9471
2017-08-11 14:30:00,60.29,60.45,60.15,60.18,204422.9751191106,54.6118,54.7567,54.485,54.5122,204422.9751
2017-08-11 15:00:00,60.17,60.3,60.15,60.26,143148.4912652197,54.5031,54.6209,54.485,54.5846,143148.4913
2017-08-11 15:30:00,60.25,60.4,60.21,60.36,513357.59661196393,54.5756,54.7114,54.5393,54.6752,513357.5966
2017-08-14 09:30:00,61.17,62.15,61.04,62.1,710824.5103229221,55.4089,56.2966,55.2912,56.2513,710824.5103
2017-08-14 10:00:00,62.09,62.69,62.09,62.6,566124.9338274219,56.2423,56.7858,56.2423,56.7042,566124.9338
2017-08-14 10:30:00,62.62,62.87,62.4,62.53,413008.2053996824,56.7224,56.9488,56.5231,56.6408,413008.2054
2017-08-14 11:00:00,62.53,62.56,62.29,62.32,259066.9666490206,56.6408,56.668,56.4234,56.4506,259066.9666
2017-08-14 11:30:00,62.34,62.55,62.32,62.37,152822.92218104814,56.4687,56.659,56.4506,56.4959,152822.9222
2017-08-14 12:00:00,62.37,62.56,62.34,62.49,197342.5092641609,56.4959,56.668,56.4687,56.6046,197342.5093
2017-08-14 12:30:00,62.5,62.59,62.31,62.34,243485.97141344624,56.6137,56.6952,56.4416,56.4687,243485.9714
2017-08-14 13:00:00,62.36,62.56,62.34,62.44,196879.3012175754,56.4868,56.668,56.4687,56.5593,196879.3012
2017-08-14 13:30:00,62.43,62.59,62.41,62.59,160496.2943356273,56.5503,56.6952,56.5321,56.6952,160496.2943
2017-08-14 14:00:00,62.59,62.76,62.54,62.59,267353.0968766543,56.6952,56.8492,56.6499,56.6952,267353.0969
2017-08-14 14:30:00,62.58,62.65,62.37,62.45,197882.47750132345,56.6861,56.7495,56.4959,56.5684,197882.4775
2017-08-14 15:00:00,62.44,62.58,62.44,62.57,196573.58390682892,56.5593,56.6861,56.5593,56.6771,196573.5839
2017-08-14 15:30:00,62.57,62.63,62.5,62.58,560224.9867654843,56.6771,56.7314,56.6137,56.6861,560224.9868
2017-08-15 09:30:00,62.74,63.42,62.19,62.81,533399.9470619374,56.8311,57.447,56.3329,56.8945,533399.9471
2017-08-15 10:00:00,62.78,63.08,62.76,62.93,338361.56696664897,56.8673,57.139,56.8492,57.0032,338361.567
2017-08-15 10:30:00,62.93,63.12,62.72,63.02,245271.3075701429,57.0032,57.1753,56.8129,57.0847,245271.3076
2017-08-15 11:00:00,63.03,63.09,62.8,62.89,193951.8263631551,57.0937,57.1481,56.8854,56.9669,193951.8264
2017-08-15 11:30:00,62.89,62.96,62.72,62.76,127818.95182636312,56.9669,57.0303,56.8129,56.8492,127818.9518
2017-08-15 12:00:00,62.77,63.12,62.77,63.1,219531.4981471678,56.8582,57.1753,56.8582,57.1572,219531.4981
2017-08-15 12:30:00,63.11,63.12,63.0,63.05,135357.33192165164,57.1662,57.1753,57.0666,57.1119,135357.3319
2017-08-15 13:00:00,63.04,63.05,62.76,62.88,157593.96506087875,57.1028,57.1119,56.8492,56.9579,157593.9651
2017-08-15 13:30:00,62.9,62.99,62.86,62.91,111520.64584436208,56.976,57.0575,56.9398,56.985,111520.6458
2017-08-15 14:00:00,62.92,63.01,62.8,62.99,142338.5389094759,56.9941,57.0756,56.8854,57.0575,142338.5389
2017-08-15 14:30:00,62.99,63.07,62.94,63.05,197003.70566437265,57.0575,57.13,57.0122,57.1119,197003.7057
2017-08-15 15:00:00,63.07,63.24,63.05,63.16,239196.6649020645,57.13,57.284,57.1119,57.2115,239196.6649
2017-08-15 15:30:00,63.16,63.5,63.15,63.33,758454.2085759661,57.2115,57.5195,57.2024,57.3655,758454.2086
2017-08-16 09:30:00,63.62,64.07,63.52,63.95,371193.75330862886,57.6282,58.0358,57.5376,57.9271,371193.7533
2017-08-16 10:00:00,63.97,64.37,63.9,64.16,363181.5775542615,57.9452,58.3075,57.8818,58.1173,363181.5776
2017-08-16 10:30:00,64.16,64.23,63.98,64.08,238058.4965590259,58.1173,58.1807,57.9543,58.0449,238058.4966
2017-08-16 11:00:00,64.11,64.11,63.94,64.03,176547.11487559552,58.072,58.072,57.918,57.9996,176547.1149
2017-08-16 11:30:00,64.04,64.33,64.04,64.2,294354.1556379036,58.0086,58.2713,58.0086,58.1536,294354.1556
2017-08-16 12:00:00,64.2,64.29,64.01,64.29,169984.1185812599,58.1536,58.2351,57.9814,58.2351,169984.1186
2017-08-16 12:30:00,64.29,64.82,64.29,64.54,487039.4388565378,58.2351,58.7152,58.2351,58.4615,487039.4389
2017-08-16 13:00:00,64.54,64.94,64.48,64.73,351338.0095288512,58.4615,58.8239,58.4072,58.6336,351338.0095
2017-08-16 13:30:00,64.69,64.77,64.52,64.6,229035.20381154047,58.5974,58.6699,58.4434,58.5159,229035.2038
2017-08-16 14:00:00,64.6,64.89,64.42,64.49,238841.97988353623,58.5159,58.7786,58.3528,58.4162,238841.9799
2017-08-16 14:30:00,64.45,64.49,64.26,64.4,189920.5929062996,58.38,58.4162,58.2079,58.3347,189920.5929
2017-08-16 15:00:00,64.41,64.72,64.36,64.72,219264.16093170983,58.3438,58.6246,58.2985,58.6246,219264.1609
2017-08-16 15:30:00,64.72,64.89,64.63,64.87,698869.7723663313,58.6246,58.7786,58.5431,58.7605,698869.7724
2017-08-17 09:30:00,64.59,64.68,63.98,64.25,266725.78083642136,58.5068,58.5883,57.9543,58.1988,266725.7808
2017-08-17 10:00:00,64.25,64.25,63.27,63.57,299420.32821598725,58.1988,58.1988,57.3111,57.5829,299420.3282
2017-08-17 10:30:00,63.59,63.79,63.46,63.58,185640.5505558496,57.601,57.7822,57.4832,57.5919,185640.5506
2017-08-17 11:00:00,63.61,64.01,63.61,63.83,152387.50661725778,57.6191,57.9814,57.6191,57.8184,152387.5066
2017-08-17 11:30:00,63.83,63.91,63.64,63.67,98132.6098464796,57.8184,57.8909,57.6463,57.6735,98132.6098
2017-08-17 12:00:00,63.65,63.69,63.29,63.32,234266.8078348332,57.6554,57.6916,57.3293,57.3564,234266.8078
2017-08-17 12:30:00,63.32,63.39,63.04,63.13,186071.99576495492,57.3564,57.4198,57.1028,57.1843,186071.9958
2017-08-17 13:00:00,63.12,63.16,62.94,62.97,151970.61937533083,57.1753,57.2115,57.0122,57.0394,151970.6194
2017-08-17 13:30:00,62.98,63.15,62.93,63.05,132927.47485442032,57.0485,57.2024,57.0032,57.1119,132927.4749
2017-08-17 14:00:00,63.05,63.06,62.8,62.92,232171.78401270512,57.1119,57.1209,56.8854,56.9941,232171.784
2017-08-17 14:30:00,62.9,62.98,62.73,62.8,123687.13605082053,56.976,57.0485,56.822,56.8854,123687.1361
2017-08-17 15:00:00,62.81,62.81,62.55,62.58,259432.23928004235,56.8945,56.8945,56.659,56.6861,259432.2393
2017-08-17 15:30:00,62.57,62.68,62.31,62.31,660964.7961884594,56.6771,56.7767,56.4416,56.4416,660964.7962
2017-08-18 09:30:00,62.31,62.59,61.62,61.73,466924.2985706722,56.4416,56.6952,55.8165,55.9162,466924.2986
2017-08-18 10:00:00,61.73,62.62,61.64,62.5,241606.6701958708,55.9162,56.7224,55.8347,56.6137,241606.6702
2017-08-18 10:30:00,62.47,62.73,62.31,62.6,180628.63949179457,56.5865,56.822,56.4416,56.7042,180628.6395
2017-08-18 11:00:00,62.61,62.79,62.26,62.76,170439.38591847537,56.7133,56.8763,56.3963,56.8492,170439.3859
2017-08-18 11:30:00,62.76,63.05,62.67,62.99,162955.26733721542,56.8492,57.1119,56.7676,57.0575,162955.2673
2017-08-18 12:00:00,62.99,63.18,62.9,63.1,251916.35786130224,57.0575,57.2296,56.976,57.1572,251916.3579
2017-08-18 12:30:00,63.1,63.46,63.09,63.28,298378.77183695073,57.1572,57.4832,57.1481,57.3202,298378.7718
2017-08-18 13:00:00,63.27,63.33,63.03,63.05,167257.80836421385,57.3111,57.3655,57.0937,57.1119,167257.8084
2017-08-18 13:30:00,63.07,63.13,62.78,62.78,221551.08523028053,57.13,57.1843,56.8673,56.8673,221551.0852
2017-08-18 14:00:00,62.8,63.11,62.75,63.08,124527.52779248278,56.8854,57.1662,56.8401,57.139,124527.5278
2017-08-18 14:30:00,63.09,63.18,62.98,63.04,117240.6034939121,57.1481,57.2296,57.0485,57.1028,117240.6035
2017-08-18 15:00:00,63.05,63.15,62.95,63.04,162672.04870301744,57.1119,57.2024,57.0213,57.1028,162672.0487
2017-08-18 15:30:00,63.03,63.15,62.83,62.87,588393.3298041291,57.0937,57.2024,56.9126,56.9488,588393.3298
2017-08-21 09:30:00,62.77,62.86,62.14,62.18,331228.16304923233,56.8582,56.9398,56.2876,56.3238,331228.163
2017-08-21 10:00:00,62.2,62.56,61.7,61.76,303721.545791424,56.3419,56.668,55.889,55.9434,303721.5458
2017-08-21 10:30:00,61.74,62.11,61.71,61.95,183208.0465854949,55.9252,56.2604,55.8981,56.1155,183208.0466
2017-08-21 11:00:00,61.94,62.25,61.8,62.07,133466.11964002115,56.1064,56.3872,55.9796,56.2242,133466.1196
2017-08-21 11:30:00,62.11,62.35,62.1,62.24,111701.95870831126,56.2604,56.4778,56.2513,56.3781,111701.9587
2017-08-21 12:00:00,62.23,62.3,62.04,62.25,125657.7554261514,56.3691,56.4325,56.197,56.3872,125657.7554
2017-08-21 12:30:00,62.22,62.3,61.97,62.1,152882.47750132342,56.36,56.4325,56.1336,56.2513,152882.4775
2017-08-21 13:00:00,62.1,63.33,62.1,63.31,990485.7067231338,56.2513,57.3655,56.2513,57.3474,990485.7067
2017-08-21 13:30:00,63.33,63.47,62.8,62.9,445759.6611964002,57.3655,57.4923,56.8854,56.976,445759.6612
2017-08-21 14:00:00,62.9,63.18,62.81,62.93,163611.69931180516,56.976,57.2296,56.8945,57.0032,163611.6993
2017-08-21 14:30:00,62.91,63.18,62.87,63.09,139561.93753308628,56.985,57.2296,56.9488,57.1481,139561.9375
2017-08-21 15:00:00,63.07,63.21,62.97,63.2,157367.6548438327,57.13,57.2568,57.0394,57.2477,157367.6548
2017-08-21 15:30:00,63.2,63.45,63.16,63.36,469891.4769719428,57.2477,57.4742,57.2115,57.3927,469891.477
2017-08-22 09:30:00,63.83,64.57,63.65,64.37,504322.3928004234,57.8184,58.4887,57.6554,58.3075,504322.3928
2017-08-22 10:00:00,64.38,64.65,64.22,64.36,400178.6659608258,58.3166,58.5612,58.1717,58.2985,400178.666
2017-08-22 10:30:00,64.36,64.72,64.36,64.64,272845.42085759656,58.2985,58.6246,58.2985,58.5521,272845.4209
2017-08-22 11:00:00,64.64,64.69,64.32,64.35,159323.71625198517,58.5521,58.5974,58.2623,58.2894,159323.7163
2017-08-22 11:30:00,64.35,64.53,64.26,64.49,153053.20275277924,58.2894,58.4525,58.2079,58.4162,153053.2028
2017-08-22 12:00:00,64.48,64.69,64.37,64.39,155082.0539968237,58.4072,58.5974,58.3075,58.3257,155082.054
2017-08-22 12:30:00,64.39,64.49,64.26,64.42,214052.4086818422,58.3257,58.4162,58.2079,58.3528,214052.4087
2017-08-22 13:00:00,64.43,65.28,64.43,64.88,795428.7983059819,58.3619,59.1318,58.3619,58.7695,795428.7983
2017-08-22 13:30:00,64.88,65.25,64.83,65.21,251930.91582848065,58.7695,59.1047,58.7242,59.0684,251930.9158
2017-08-22 14:00:00,65.2,65.44,65.03,65.4,360359.97882477497,59.0594,59.2768,58.9054,59.2405,360359.9788
2017-08-22 14:30:00,65.38,65.73,65.36,65.58,441078.6130227633,59.2224,59.5395,59.2043,59.4036,441078.613
2017-08-22 15:00:00,65.57,65.57,65.36,65.43,211234.78030704072,59.3945,59.3945,59.2043,59.2677,211234.7803
2017-08-22 15:30:00,65.43,65.65,65.41,65.48,623631.5510852302,59.2677,59.467,59.2496,59.313,623631.5511
2017-08-23 09:30:00,65.28,66.92,65.03,66.86,1174550.026469031,59.1318,60.6174,58.9054,60.563,1174550.0265
2017-08-23 10:00:00,66.83,67.25,66.28,66.3,771097.1413446267,60.5359,60.9163,60.0377,60.0558,771097.1413
2017-08-23 10:30:00,66.31,66.86,66.2,66.65,399200.6352567496,60.0648,60.563,59.9652,60.3728,399200.6353
2017-08-23 11:00:00,66.64,66.78,66.39,66.71,339748.5442032821,60.3637,60.4906,60.1373,60.4272,339748.5442
2017-08-23 11:30:00,66.72,66.83,66.51,66.51,228579.93647432505,60.4362,60.5359,60.246,60.246,228579.9365
2017-08-23 12:00:00,66.52,67.06,66.52,67.01,279538.1154049761,60.2551,60.7442,60.2551,60.6989,279538.1154
2017-08-23 12:30:00,67.01,67.08,66.79,67.08,200224.98676548435,60.6989,60.7623,60.4996,60.7623,200224.9868
2017-08-23 13:00:00,67.07,67.1,66.86,67.0,214711.4875595553,60.7533,60.7804,60.563,60.6898,214711.4876
2017-08-23 13:30:00,66.99,67.01,66.77,66.84,150222.33986236103,60.6808,60.6989,60.4815,60.5449,150222.3399
2017-08-23 14:00:00,66.85,66.96,66.78,66.83,170876.1249338274,60.554,60.6536,60.4906,60.5359,170876.1249
2017-08-23 14:30:00,66.83,67.13,66.81,66.89,236028.32186341973,60.5359,60.8076,60.5177,60.5902,236028.3219
2017-08-23 15:00:00,66.89,66.95,66.81,66.84,208271.57226045523,60.5902,60.6446,60.5177,60.5449,208271.5723
2017-08-23 15:30:00,66.84,66.97,66.72,66.73,672118.8459502382,60.5449,60.6627,60.4362,60.4453,672118.846
2017-08-24 09:30:00,67.26,67.74,66.76,67.17,520547.90894653247,60.9254,61.3602,60.4724,60.8438,520547.9089
2017-08-24 10:00:00,67.19,67.6,66.95,67.45,356787.98305982,60.8619,61.2333,60.6446,61.0975,356787.9831
2017-08-24 10:30:00,67.44,67.73,67.36,67.73,246987.82424563257,61.0884,61.3511,61.0159,61.3511,246987.8242
2017-08-24 11:00:00,67.71,68.14,67.44,67.53,549235.044997353,61.333,61.7225,61.0884,61.1699,549235.045
2017-08-24 11:30:00,67.55,67.89,67.37,67.68,272878.5071466384,61.188,61.496,61.025,61.3058,272878.5071
2017-08-24 12:00:00,67.72,67.8,67.49,67.65,176895.1826363155,61.342,61.4145,61.1337,61.2786,176895.1826
2017-08-24 12:30:00,67.66,67.74,67.53,67.64,136991.7946003176,61.2877,61.3602,61.1699,61.2696,136991.7946
2017-08-24 13:00:00,67.61,67.9,67.55,67.82,246998.411858126,61.2424,61.5051,61.188,61.4326,246998.4119
2017-08-24 13:30:00,67.82,67.83,67.66,67.74,130557.17310746424,61.4326,61.4417,61.2877,61.3602,130557.1731
2017-08-24 14:00:00,67.73,67.77,67.38,67.66,167490.73583906828,61.3511,61.3873,61.0341,61.2877,167490.7358
2017-08-24 14:30:00,67.63,67.76,67.61,67.66,119943.09158284804,61.2605,61.3783,61.2424,61.2877,119943.0916
2017-08-24 15:00:00,67.68,67.87,67.52,67.66,293186.87136050814,61.3058,61.4779,61.1609,61.2877,293186.8714
2017-08-24 15:30:00,67.67,67.72,67.48,67.59,540156.1672842773,61.2967,61.342,61.1246,61.2243,540156.1673
2017-08-25 09:30:00,67.36,67.91,66.95,67.89,492039.4388565378,61.0159,61.5141,60.6446,61.496,492039.4389
2017-08-25 10:00:00,67.89,68.23,67.75,68.19,294069.613552144,61.496,61.804,61.3692,61.7678,294069.6136
2017-08-25 10:30:00,68.23,68.25,67.66,67.95,359422.9751191106,61.804,61.8221,61.2877,61.5504,359422.9751
2017-08-25 11:00:00,67.93,68.13,67.76,68.03,347751.4557967178,61.5323,61.7134,61.3783,61.6228,347751.4558
2017-08-25 11:30:00,68.06,68.17,67.91,67.94,164654.57914240335,61.65,61.7497,61.5141,61.5413,164654.5791
2017-08-25 12:00:00,67.94,68.11,67.94,67.99,136496.82371625197,61.5413,61.6953,61.5413,61.5866,136496.8237
2017-08-25 12:30:00,67.97,68.09,67.89,68.07,149609.58178930648,61.5685,61.6772,61.496,61.6591,149609.5818
2017-08-25 13:00:00,68.07,68.31,68.05,68.23,202097.67072525143,61.6591,61.8765,61.641,61.804,202097.6707
2017-08-25 13:30:00,68.24,68.35,68.19,68.31,160600.84700899944,61.8131,61.9127,61.7678,61.8765,160600.847
2017-08-25 14:00:00,68.3,68.49,68.22,68.4,211300.9528851244,61.8674,62.0395,61.7949,61.958,211300.9529
2017-08-25 14:30:00,68.41,68.46,68.34,68.4,140154.8438327157,61.967,62.0123,61.9036,61.958,140154.8438
2017-08-25 15:00:00,68.4,68.54,68.25,68.34,233826.0984647961,61.958,62.0848,61.8221,61.9036,233826.0985
2017-08-25 15:30:00,68.34,68.43,68.16,68.21,551356.5378507146,61.9036,61.9852,61.7406,61.7859,551356.5379
2017-08-28 09:30:00,68.77,69.62,68.64,69.22,811435.9449444149,62.2931,63.0631,62.1754,62.7008,811435.9449
2017-08-28 10:00:00,69.24,69.24,68.31,68.5,385438.06246691366,62.7189,62.7189,61.8765,62.0486,385438.0625
2017-08-28 10:30:00,68.5,69.16,68.31,68.77,702918.2106934885,62.0486,62.6464,61.8765,62.2931,702918.2107
2017-08-28 11:00:00,68.77,68.93,68.33,68.4,247722.339862361,62.2931,62.4381,61.8946,61.958,247722.3399
2017-08-28 11:30:00,68.4,68.55,68.24,68.47,244753.8380095288,61.958,62.0939,61.8131,62.0214,244753.838
2017-08-28 12:00:00,68.47,68.53,68.05,68.16,260639.227104288,62.0214,62.0757,61.641,61.7406,260639.2271
2017-08-28 12:30:00,68.18,68.37,68.14,68.34,168104.81736368447,61.7587,61.9308,61.7225,61.9036,168104.8174
2017-08-28 13:00:00,68.33,68.51,68.31,68.5,144760.4552673372,61.8946,62.0576,61.8765,62.0486,144760.4553
2017-08-28 13:30:00,68.49,68.6,68.38,68.59,128992.85336156694,62.0395,62.1392,61.9399,62.1301,128992.8534
2017-08-28 14:00:00,68.58,68.66,68.48,68.5,158302.01164637372,62.121,62.1935,62.0305,62.0486,158302.0116
2017-08-28 14:30:00,68.5,68.62,68.44,68.57,81663.57861302275,62.0486,62.1573,61.9942,62.112,81663.5786
2017-08-28 15:00:00,68.58,68.68,68.46,68.53,208020.1164637374,62.121,62.2116,62.0123,62.0757,208020.1165
2017-08-28 15:30:00,68.53,68.57,68.32,68.42,536099.78824775,62.0757,62.112,61.8855,61.9761,536099.7882
2017-08-29 09:30:00,67.57,67.99,66.55,67.59,542632.3451561672,61.2062,61.5866,60.2822,61.2243,542632.3452
2017-08-29 10:00:00,67.67,68.14,67.58,68.08,178296.71784012704,61.2967,61.7225,61.2152,61.6681,178296.7178
2017-08-29 10:30:00,68.12,68.28,67.88,68.04,134356.802541027,61.7044,61.8493,61.487,61.6319,134356.8025
2017-08-29 11:00:00,68.07,68.23,66.76,67.47,948482.0010587611,61.6591,61.804,60.4724,61.1156,948482.0011
2017-08-29 11:30:00,67.45,67.82,67.41,67.8,140097.93541556378,61.0975,61.4326,61.0612,61.4145,140097.9354
2017-08-29 12:00:00,67.83,67.85,67.57,67.58,84464.00211752248,61.4417,61.4598,61.2062,61.2152,84464.0021
2017-08-29 12:30:00,67.59,67.71,67.44,67.44,180206.4584436209,61.2243,61.333,61.0884,61.0884,180206.4584
2017-08-29 13:00:00,67.45,68.15,67.38,68.03,328601.11169931176,61.0975,61.7315,61.0341,61.6228,328601.1117
2017-08-29 13:30:00,68.05,68.13,67.7,67.72,155481.73636844888,61.641,61.7134,61.3239,61.342,155481.7364
2017-08-29 14:00:00,67.72,67.96,67.69,67.82,106494.17681312862,61.342,61.5594,61.3149,61.4326,106494.1768
2017-08-29 14:30:00,67.81,67.93,67.76,67.88,106300.9528851244,61.4236,61.5323,61.3783,61.487,106300.9529
2017-08-29 15:00:00,67.88,67.9,67.77,67.82,181463.7374272101,61.487,61.5051,61.3873,61.4326,181463.7374
2017-08-29 15:30:00,67.82,68.16,67.76,68.04,483844.62678665953,61.4326,61.7406,61.3783,61.6319,483844.6268
2017-08-30 09:30:00,67.06,67.74,66.89,67.07,445824.5103229221,60.7442,61.3602,60.5902,60.7533,445824.5103
2017-08-30 10:00:00,67.08,67.08,66.07,66.61,673959.7670725251,60.7623,60.7623,59.8474,60.3366,673959.7671
2017-08-30 10:30:00,66.6,67.23,66.49,67.17,350288.5124404446,60.3275,60.8982,60.2279,60.8438,350288.5124
2017-08-30 11:00:00,67.2,67.39,67.13,67.24,239171.5193223928,60.871,61.0431,60.8076,60.9072,239171.5193
2017-08-30 11:30:00,67.23,67.35,67.13,67.16,125387.77130757012,60.8982,61.0069,60.8076,60.8348,125387.7713
2017-08-30 12:00:00,67.16,67.17,67.03,67.14,104997.35309687664,60.8348,60.8438,60.717,60.8167,104997.3531
2017-08-30 12:30:00,67.17,67.57,67.12,67.56,137901.00582318686,60.8438,61.2062,60.7985,61.1971,137901.0058
2017-08-30 13:00:00,67.56,67.63,67.35,67.61,213144.52091053463,61.1971,61.2605,61.0069,61.2424,213144.5209
2017-08-30 13:30:00,67.63,67.8,67.63,67.75,111081.2599258867,61.2605,61.4145,61.2605,61.3692,111081.2599
2017-08-30 14:00:00,67.73,67.76,67.55,67.63,172413.97564849124,61.3511,61.3783,61.188,61.2605,172413.9756
2017-08-30 14:30:00,67.63,67.75,67.6,67.72,104749.86765484382,61.2605,61.3692,61.2333,61.342,104749.8677
2017-08-30 15:00:00,67.72,68.54,67.69,68.39,636318.157755426,61.342,62.0848,61.3149,61.9489,636318.1578
2017-08-30 15:30:00,68.39,68.4,68.03,68.22,626565.6431974589,61.9489,61.958,61.6228,61.7949,626565.6432
2017-08-31 09:30:00,68.23,68.35,67.29,67.51,535890.6829010057,61.804,61.9127,60.9525,61.1518,535890.6829
2017-08-31 10:00:00,67.54,67.54,66.53,66.61,613755.9555320274,61.179,61.179,60.2641,60.3366,613755.9555
2017-08-31 10:30:00,66.61,66.91,66.15,66.21,560610.1111699311,60.3366,60.6083,59.9199,59.9742,560610.1112
2017-08-31 11:00:00,66.21,66.58,66.19,66.27,477235.3096876654,59.9742,60.3094,59.9561,60.0286,477235.3097
2017-08-31 11:30:00,66.3,66.39,66.11,66.13,345378.5071466384,60.0558,60.1373,59.8837,59.9018,345378.5071
2017-08-31 12:00:00,66.13,66.8,66.1,66.77,241398.8883006881,59.9018,60.5087,59.8746,60.4815,241398.8883
2017-08-31 12:30:00,66.76,66.77,66.29,66.45,183754.63208046585,60.4724,60.4815,60.0467,60.1916,183754.6321
2017-08-31 13:00:00,66.46,66.55,66.36,66.39,134458.70831127578,60.2007,60.2822,60.1101,60.1373,134458.7083
2017-08-31 13:30:00,66.37,66.4,66.16,66.29,173810.2170460561,60.1192,60.1464,59.929,60.0467,173810.217
2017-08-31 14:00:00,66.3,66.5,66.23,66.5,198830.0688194812,60.0558,60.2369,59.9924,60.2369,198830.0688
2017-08-31 14:30:00,66.49,66.87,66.49,66.79,284223.133933298,60.2279,60.5721,60.2279,60.4996,284223.1339
2017-08-31 15:00:00,66.79,66.8,66.63,66.73,304744.5738485971,60.4996,60.5087,60.3547,60.4453,304744.5738
2017-08-31 15:30:00,66.73,66.83,66.55,66.7,712214.1344626786,60.4453,60.5359,60.2822,60.4181,712214.1345
2017-09-01 09:30:00,67.0,68.11,66.92,67.88,683710.9581789306,60.6898,61.6953,60.6174,61.487,683710.9582
2017-09-01 10:00:00,67.91,68.25,67.79,68.15,355551.8793012175,61.5141,61.8221,61.4054,61.7315,355551.8793
2017-09-01 10:30:00,68.17,68.46,68.15,68.21,307444.4150344097,61.7497,62.0123,61.7315,61.7859,307444.415
2017-09-01 11:00:00,68.21,68.38,67.82,67.85,237162.5198517734,61.7859,61.9399,61.4326,61.4598,237162.5199
2017-09-01 11:30:00,67.84,68.09,67.81,68.05,113446.26786659608,61.4507,61.6772,61.4236,61.641,113446.2679
2017-09-01 12:00:00,68.06,68.09,67.86,67.97,133135.25674960294,61.65,61.6772,61.4688,61.5685,133135.2567
2017-09-01 12:30:00,67.97,67.99,67.84,67.92,115494.97088406562,61.5685,61.5866,61.4507,61.5232,115494.9709
2017-09-01 13:00:00,67.92,68.0,67.85,68.0,178176.2837480148,61.5232,61.5957,61.4598,61.5957,178176.2837
2017-09-01 13:30:00,68.0,68.53,67.95,68.51,277611.1699311805,61.5957,62.0757,61.5504,62.0576,277611.1699
2017-09-01 14:00:00,68.51,68.54,68.19,68.2,249096.08258337743,62.0576,62.0848,61.7678,61.7768,249096.0826
2017-09-01 14:30:00,68.19,68.36,68.16,68.29,157441.76813128637,61.7678,61.9218,61.7406,61.8584,157441.7681
2017-09-01 15:00:00,68.28,68.37,68.19,68.28,185800.68819481204,61.8493,61.9308,61.7678,61.8493,185800.6882
2017-09-01 15:30:00,68.28,68.49,68.25,68.31,633078.348332451,61.8493,62.0395,61.8221,61.8765,633078.3483
2017-09-05 09:30:00,68.0,68.65,67.88,68.55,369650.6087877184,61.5957,62.1844,61.487,62.0939,369650.6088
2017-09-05 10:00:00,68.56,68.89,68.34,68.38,518766.5431445208,62.1029,62.4018,61.9036,61.9399,518766.5431
2017-09-05 10:30:00,68.37,68.39,67.86,67.96,238885.65378507145,61.9308,61.9489,61.4688,61.5594,238885.6538
2017-09-05 11:00:00,67.94,67.97,67.72,67.87,306970.6193753308,61.5413,61.5685,61.342,61.4779,306970.6194
2017-09-05 11:30:00,67.87,67.92,67.78,67.88,146281.1011116993,61.4779,61.5232,61.3964,61.487,146281.1011
2017-09-05 12:00:00,67.87,67.9,67.29,67.36,263419.7988353626,61.4779,61.5051,60.9525,61.0159,263419.7988
2017-09-05 12:30:00,67.36,67.37,66.99,67.17,227930.12175754365,61.0159,61.025,60.6808,60.8438,227930.1218
2017-09-05 13:00:00,67.2,67.31,66.77,67.24,304726.0455267337,60.871,60.9706,60.4815,60.9072,304726.0455
2017-09-05 13:30:00,67.23,67.45,67.15,67.39,151102.43515087347,60.8982,61.0975,60.8257,61.0431,151102.4352
2017-09-05 14:00:00,67.36,67.57,67.17,67.5,138511.11699311802,61.0159,61.2062,60.8438,61.1428,138511.117
2017-09-05 14:30:00,67.5,67.66,67.39,67.53,190240.86818422444,61.1428,61.2877,61.0431,61.1699,190240.8682
2017-09-05 15:00:00,67.51,67.61,67.38,67.6,120869.50767601904,61.1518,61.2424,61.0341,61.2333,120869.5077
2017-09-05 15:30:00,67.6,67.74,67.47,67.63,417690.57702488085,61.2333,61.3602,61.1156,61.2605,417690.577
2017-09-06 09:30:00,67.97,68.74,67.7,68.1,398253.0439385918,61.5685,62.266,61.3239,61.6862,398253.0439
2017-09-06 10:00:00,68.13,68.36,68.09,68.24,223140.5505558496,61.7134,61.9218,61.6772,61.8131,223140.5506
2017-09-06 10:30:00,68.25,68.3,67.75,68.16,181868.71360508204,61.8221,61.8674,61.3692,61.7406,181868.7136
2017-09-06 11:00:00,68.16,68.18,67.43,67.55,273934.62149285333,61.7406,61.7587,61.0793,61.188,273934.6215
2017-09-06 11:30:00,67.54,67.77,67.48,67.48,204941.7681312864,61.179,61.3873,61.1246,61.1246,204941.7681
2017-09-06 12:00:00,67.48,67.56,67.16,67.2,284347.53838009527,61.1246,61.1971,60.8348,60.871,284347.5384
2017-09-06 12:30:00,67.21,67.21,66.9,67.16,273996.82371625194,60.8801,60.8801,60.5993,60.8348,273996.8237
2017-09-06 13:00:00,67.16,67.32,67.07,67.09,208560.0847009,60.8348,60.9797,60.7533,60.7714,208560.0847
2017-09-06 13:30:00,67.1,67.2,66.99,67.01,128503.176283748,60.7804,60.871,60.6808,60.6989,128503.1763
2017-09-06 14:00:00,67.02,67.24,67.01,67.22,249150.344097406,60.708,60.9072,60.6989,60.8891,249150.3441
2017-09-06 14:30:00,67.22,67.23,67.1,67.19,113397.30015881418,60.8891,60.8982,60.7804,60.8619,113397.3002
2017-09-06 15:00:00,67.19,67.77,67.19,67.75,309739.2800423504,60.8619,61.3873,60.8619,61.3692,309739.28
2017-09-06 15:30:00,67.75,67.75,67.54,67.68,595359.978824775,61.3692,61.3692,61.179,61.3058,595359.9788
2017-09-07 09:30:00,68.0,68.0,67.32,67.33,353886.9772366331,61.5957,61.5957,60.9797,60.9888,353886.9772
2017-09-07 10:00:00,67.33,67.33,66.8,67.16,271176.5484383271,60.9888,60.9888,60.5087,60.8348,271176.5484
2017-09-07 10:30:00,67.13,67.51,67.1,67.3,156917.68131286392,60.8076,61.1518,60.7804,60.9616,156917.6813
2017-09-07 11:00:00,67.31,67.34,67.04,67.18,155640.55055584962,60.9706,60.9978,60.7261,60.8529,155640.5506
2017-09-07 11:30:00,67.17,67.24,67.05,67.17,98255.6908417152,60.8438,60.9072,60.7351,60.8438,98255.6908
2017-09-07 12:00:00,67.16,67.35,67.11,67.26,88573.31921651667,60.8348,61.0069,60.7895,60.9254,88573.3192
2017-09-07 12:30:00,67.26,67.37,67.17,67.29,129843.8327157226,60.9254,61.025,60.8438,60.9525,129843.8327
2017-09-07 13:00:00,67.3,67.32,67.21,67.31,82073.84859714133,60.9616,60.9797,60.8801,60.9706,82073.8486
2017-09-07 13:30:00,67.3,67.31,67.12,67.25,82124.1397564849,60.9616,60.9706,60.7985,60.9163,82124.1398
2017-09-07 14:00:00,67.24,67.31,67.17,67.17,99321.0693488618,60.9072,60.9706,60.8438,60.8438,99321.0693
2017-09-07 14:30:00,67.17,67.2,67.01,67.04,131109.05240868183,60.8438,60.871,60.6989,60.7261,131109.0524
2017-09-07 15:00:00,67.05,67.06,66.84,66.86,169000.79407093697,60.7351,60.7442,60.5449,60.563,169000.7941
2017-09-07 15:30:00,66.86,67.03,66.78,66.8,708863.155108523,60.563,60.717,60.4906,60.5087,708863.1551
2017-09-08 09:30:00,66.8,67.12,66.44,66.52,305352.0381154049,60.5087,60.7985,60.1826,60.2551,305352.0381
2017-09-08 10:00:00,66.52,66.71,66.38,66.47,226983.8538909476,60.2551,60.4272,60.1282,60.2098,226983.8539
2017-09-08 10:30:00,66.47,66.73,66.34,66.58,234385.91847538372,60.2098,60.4453,60.092,60.3094,234385.9185
2017-09-08 11:00:00,66.58,66.73,66.43,66.55,189673.1074642668,60.3094,60.4453,60.1735,60.2822,189673.1075
2017-09-08 11:30:00,66.55,66.75,66.46,66.73,117701.16463737426,60.2822,60.4634,60.2007,60.4453,117701.1646
2017-09-08 12:00:00,66.74,66.86,66.7,66.85,163237.16251985176,60.4543,60.563,60.4181,60.554,163237.1625
2017-09-08 12:30:00,66.84,66.93,66.74,66.78,139403.12334568554,60.5449,60.6264,60.4543,60.4906,139403.1233
2017-09-08 13:00:00,66.78,66.83,66.63,66.79,126036.2625727898,60.4906,60.5359,60.3547,60.4996,126036.2626
2017-09-08 13:30:00,66.8,66.8,66.63,66.67,149997.35309687664,60.5087,60.5087,60.3547,60.3909,149997.3531
2017-09-08 14:00:00,66.68,66.89,66.67,66.7,123270.24880889358,60.4,60.5902,60.3909,60.4181,123270.2488
2017-09-08 14:30:00,66.69,66.75,65.18,65.62,1128202.7527792482,60.409,60.4634,59.0413,59.4398,1128202.7528
2017-09-08 15:00:00,65.69,66.17,65.23,65.57,595751.7204870301,59.5032,59.938,59.0865,59.3945,595751.7205
2017-09-08 15:30:00,65.56,65.84,65.46,65.74,847537.0566437268,59.3855,59.6391,59.2949,59.5485,847537.0566
2017-09-11 09:30:00,66.26,66.7,66.12,66.39,533401.2705134992,60.0195,60.4181,59.8927,60.1373,533401.2705
2017-09-11 10:00:00,66.39,66.72,66.0,66.08,487840.12705134985,60.1373,60.4362,59.784,59.8565,487840.1271
2017-09-11 10:30:00,66.12,66.18,65.59,65.79,282338.5389094759,59.8927,59.9471,59.4126,59.5938,282338.5389
2017-09-11 11:00:00,65.81,66.04,65.66,65.86,232060.61408152457,59.6119,59.8203,59.476,59.6572,232060.6141
2017-09-11 11:30:00,65.86,65.95,65.78,65.9,256249.3382742192,59.6572,59.7387,59.5847,59.6934,256249.3383
2017-09-11 12:00:00,65.9,66.1,65.71,66.02,167421.91635786128,59.6934,59.8746,59.5213,59.8021,167421.9164
2017-09-11 12:30:00,66.02,66.08,65.87,65.95,185060.87877183693,59.8021,59.8565,59.6663,59.7387,185060.8788
2017-09-11 13:00:00,65.93,66.08,65.91,66.02,96338.00952885124,59.7206,59.8565,59.7025,59.8021,96338.0095
2017-09-11 13:30:00,66.03,66.12,65.98,66.05,102395.44732662784,59.8112,59.8927,59.7659,59.8293,102395.4473
2017-09-11 14:00:00,66.08,66.18,66.03,66.03,100534.6744309158,59.8565,59.9471,59.8112,59.8112,100534.6744
2017-09-11 14:30:00,66.03,66.08,65.99,66.03,112621.75754367388,59.8112,59.8565,59.775,59.8112,112621.7575
2017-09-11 15:00:00,66.02,66.12,65.89,65.95,201643.7268395977,59.8021,59.8927,59.6844,59.7387,201643.7268
2017-09-11 15:30:00,65.95,66.1,65.91,66.02,546402.8586553731,59.7387,59.8746,59.7025,59.8021,546402.8587
2017-09-12 09:30:00,66.23,66.86,65.82,66.6,1105971.4134462678,59.9924,60.563,59.621,60.3275,1105971.4134
2017-09-12 10:00:00,66.58,66.68,66.27,66.48,292071.201694018,60.3094,60.4,60.0286,60.2188,292071.2017
2017-09-12 10:30:00,66.46,66.58,66.31,66.49,261459.7670725251,60.2007,60.3094,60.0648,60.2279,261459.7671
2017-09-12 11:00:00,66.48,66.66,66.46,66.66,178675.22498676545,60.2188,60.3819,60.2007,60.3819,178675.225
2017-09-12 11:30:00,66.67,66.73,66.46,66.54,255044.99735309684,60.3909,60.4453,60.2007,60.2732,255044.9974
2017-09-12 12:00:00,66.54,67.16,66.53,67.1,198583.90682901003,60.2732,60.8348,60.2641,60.7804,198583.9068
2017-09-12 12:30:00,67.08,67.38,67.04,67.28,244149.0206458444,60.7623,61.0341,60.7261,60.9435,244149.0206
2017-09-12 13:00:00,67.32,67.56,67.27,67.3,257198.2530439385,60.9797,61.1971,60.9344,60.9616,257198.253
2017-09-12 13:30:00,67.29,67.51,67.26,67.36,140872.15457914237,60.9525,61.1518,60.9254,61.0159,140872.1546
2017-09-12 14:00:00,67.41,67.43,67.07,67.3,303793.01217575435,61.0612,61.0793,60.7533,60.9616,303793.0122
2017-09-12 14:30:00,67.3,67.55,66.89,66.9,441508.734780307,60.9616,61.188,60.5902,60.5993,441508.7348
2017-09-12 15:00:00,66.9,66.95,66.58,66.86,255079.4070937004,60.5993,60.6446,60.3094,60.563,255079.4071
2017-09-12 15:30:00,66.84,67.08,66.8,67.08,363868.4489147697,60.5449,60.7623,60.5087,60.7623,363868.4489
2017-09-13 09:30:00,65.35,65.36,62.96,63.51,2698986.236103758,59.1952,59.2043,57.0303,57.5285,2698986.2361
2017-09-13 10:00:00,63.52,64.0,63.33,63.55,1351705.929062996,57.5376,57.9724,57.3655,57.5648,1351705.9291
2017-09-13 10:30:00,63.53,63.78,63.43,63.59,654514.293276866,57.5467,57.7731,57.4561,57.601,654514.2933
2017-09-13 11:00:00,63.59,63.77,63.48,63.7,529696.9295923768,57.601,57.7641,57.5014,57.7006,529696.9296
2017-09-13 11:30:00,63.69,63.91,63.39,63.81,821975.9131815775,57.6916,57.8909,57.4198,57.8003,821975.9132
2017-09-13 12:00:00,63.81,64.41,63.78,64.34,558263.6315510852,57.8003,58.3438,57.7731,58.2804,558263.6316
2017-09-13 12:30:00,64.34,64.47,63.72,63.76,449020.6458443621,58.2804,58.3981,57.7188,57.755,449020.6458
2017-09-13 13:00:00,63.77,63.98,63.66,63.92,306050.8205399682,57.7641,57.9543,57.6644,57.8999,306050.8205
2017-09-13 13:30:00,63.96,64.29,63.9,64.26,395549.2323980942,57.9362,58.2351,57.8818,58.2079,395549.2324
2017-09-13 14:00:00,64.26,64.29,64.08,64.16,238946.5325569084,58.2079,58.2351,58.0449,58.1173,238946.5326
2017-09-13 14:30:00,64.17,64.51,64.17,64.51,396594.75913181575,58.1264,58.4344,58.1264,58.4344,396594.7591
2017-09-13 15:00:00,64.51,64.63,64.45,64.47,412423.2398094229,58.4344,58.5431,58.38,58.3981,412423.2398
2017-09-13 15:30:00,64.47,64.8,64.42,64.79,778227.89835892,58.3981,58.697,58.3528,58.688,778227.8984
2017-09-14 09:30:00,64.49,65.31,64.32,64.72,482215.45791424025,58.4162,59.159,58.2623,58.6246,482215.4579
2017-09-14 10:00:00,64.72,64.82,64.45,64.55,291064.05505558493,58.6246,58.7152,58.38,58.4706,291064.0551
2017-09-14 10:30:00,64.55,65.23,64.55,65.22,291564.31974589726,58.4706,59.0865,58.4706,59.0775,291564.3197
2017-09-14 11:00:00,65.24,65.27,64.92,65.2,239260.19057702488,59.0956,59.1228,58.8057,59.0594,239260.1906
2017-09-14 11:30:00,65.22,65.22,64.89,65.03,166758.86712546318,59.0775,59.0775,58.7786,58.9054,166758.8671
2017-09-14 12:00:00,65.03,65.12,64.87,64.91,128045.2620434092,58.9054,58.9869,58.7605,58.7967,128045.262
2017-09-14 12:30:00,64.91,65.06,64.79,64.97,116431.97458973,58.7967,58.9326,58.688,58.851,116431.9746
2017-09-14 13:00:00,64.97,65.0,64.88,64.97,99587.08311275806,58.851,58.8782,58.7695,58.851,99587.0831
2017-09-14 13:30:00,64.98,65.0,64.87,64.96,103982.26574907356,58.8601,58.8782,58.7605,58.842,103982.2657
2017-09-14 14:00:00,64.95,65.0,64.92,64.96,136695.3414505029,58.8329,58.8782,58.8057,58.842,136695.3415
2017-09-14 14:30:00,64.97,65.06,64.91,64.92,130895.9767072525,58.851,58.9326,58.7967,58.8057,130895.9767
2017-09-14 15:00:00,64.94,64.96,64.77,64.86,189235.04499735308,58.8239,58.842,58.6699,58.7514,189235.045
2017-09-14 15:30:00,64.88,64.94,64.76,64.82,474461.3552143991,58.7695,58.8239,58.6608,58.7152,474461.3552
2017-09-15 09:30:00,65.05,65.9,65.05,65.87,1272043.4092112228,58.9235,59.6934,58.9235,59.6663,1272043.4092
2017-09-15 10:00:00,65.89,66.87,65.84,66.81,617837.4801482265,59.6844,60.5721,59.6391,60.5177,617837.4801
2017-09-15 10:30:00,66.81,67.02,66.68,66.82,696124.9338274219,60.5177,60.708,60.4,60.5268,696124.9338
2017-09-15 11:00:00,66.79,66.91,66.54,66.91,416617.2578083642,60.4996,60.6083,60.2732,60.6083,416617.2578
2017-09-15 11:30:00,66.91,67.2,66.9,67.2,315345.42085759656,60.6083,60.871,60.5993,60.871,315345.4209
2017-09-15 12:00:00,67.2,67.31,67.08,67.2,244756.48491265217,60.871,60.9706,60.7623,60.871,244756.4849
2017-09-15 12:30:00,67.2,67.25,66.95,67.15,211029.64531498143,60.871,60.9163,60.6446,60.8257,211029.6453
2017-09-15 13:00:00,67.14,67.17,66.98,67.01,179159.6082583377,60.8167,60.8438,60.6717,60.6989,179159.6083
2017-09-15 13:30:00,67.01,67.02,66.73,66.86,196277.13075701427,60.6989,60.708,60.4453,60.563,196277.1308
2017-09-15 14:00:00,66.87,66.89,66.63,66.71,248065.11381683423,60.5721,60.5902,60.3547,60.4272,248065.1138
2017-09-15 14:30:00,66.72,66.78,66.67,66.72,223824.7750132345,60.4362,60.4906,60.3909,60.4362,223824.775
2017-09-15 15:00:00,66.73,66.84,66.66,66.8,228128.63949179457,60.4453,60.5449,60.3819,60.5087,228128.6395
2017-09-15 15:30:00,66.8,66.9,66.7,66.89,883255.6908417151,60.5087,60.5993,60.4181,60.5902,883255.6908
2017-09-18 09:30:00,67.26,67.32,66.25,66.57,590844.3620963471,60.9254,60.9797,60.0105,60.3003,590844.3621
2017-09-18 10:00:00,66.54,66.95,66.52,66.67,330152.19692959235,60.2732,60.6446,60.2551,60.3909,330152.1969
2017-09-18 10:30:00,66.7,66.92,66.69,66.76,147548.96770778188,60.4181,60.6174,60.409,60.4724,147548.9677
2017-09-18 11:00:00,66.77,66.93,66.7,66.84,296666.22551614605,60.4815,60.6264,60.4181,60.5449,296666.2255
2017-09-18 11:30:00,66.83,66.96,66.82,66.89,156206.98782424562,60.5359,60.6536,60.5268,60.5902,156206.9878
2017-09-18 12:00:00,66.9,67.08,66.8,67.07,91470.35468501852,60.5993,60.7623,60.5087,60.7533,91470.3547
2017-09-18 12:30:00,67.07,67.19,67.07,67.18,131401.5352038115,60.7533,60.8619,60.7533,60.8529,131401.5352
2017-09-18 13:00:00,67.2,67.48,67.17,67.4,158271.57226045526,60.871,61.1246,60.8438,61.0522,158271.5723
2017-09-18 13:30:00,67.38,67.41,67.17,67.27,145301.7469560614,61.0341,61.0612,60.8438,60.9344,145301.747
2017-09-18 14:00:00,67.28,67.3,66.98,67.04,161229.48650079404,60.9435,60.9616,60.6717,60.7261,161229.4865
2017-09-18 14:30:00,67.06,67.23,67.05,67.19,123884.33033350976,60.7442,60.8982,60.7351,60.8619,123884.3303
2017-09-18 15:00:00,67.17,67.41,67.17,67.38,167797.77660137636,60.8438,61.0612,60.8438,61.0341,167797.7766
2017-09-18 15:30:00,67.38,67.52,67.33,67.38,618458.178930651,61.0341,61.1609,60.9888,61.0341,618458.1789
2017-09-19 09:30:00,67.02,67.12,65.51,65.84,1051375.066172578,60.708,60.7985,59.3402,59.6391,1051375.0662
2017-09-19 10:00:00,65.84,66.42,65.81,66.1,421038.9094759132,59.6391,60.1645,59.6119,59.8746,421038.9095
2017-09-19 10:30:00,66.1,66.11,65.75,65.92,401208.31127580727,59.8746,59.8837,59.5576,59.7116,401208.3113
2017-09-19 11:00:00,65.92,66.17,65.62,66.05,270858.9200635256,59.7116,59.938,59.4398,59.8293,270858.9201
2017-09-19 11:30:00,66.05,66.18,65.95,65.99,161000.52938062465,59.8293,59.9471,59.7387,59.775,161000.5294
2017-09-19 12:00:00,66.01,66.2,65.9,65.9,222564.849126522,59.7931,59.9652,59.6934,59.6934,222564.8491
2017-09-19 12:30:00,65.89,66.02,65.79,65.9,142648.22657490734,59.6844,59.8021,59.5938,59.6934,142648.2266
2017-09-19 13:00:00,65.88,65.91,65.71,65.72,156003.176283748,59.6753,59.7025,59.5213,59.5304,156003.1763
2017-09-19 13:30:00,65.72,68.72,65.68,68.29,3556082.583377448,59.5304,62.2479,59.4942,61.8584,3556082.5834
2017-09-19 14:00:00,68.31,68.37,67.42,67.77,807511.9110640549,61.8765,61.9308,61.0703,61.3873,807511.9111
2017-09-19 14:30:00,67.78,68.51,67.77,68.08,696835.6273160401,61.3964,62.0576,61.3873,61.6681,696835.6273
2017-09-19 15:00:00,68.11,68.16,67.58,67.86,511664.9020645844,61.6953,61.7406,61.2152,61.4688,511664.9021
2017-09-19 15:30:00,67.85,68.12,67.85,67.94,698843.3033350979,61.4598,61.7044,61.4598,61.5413,698843.3033
2017-09-20 09:30:00,65.14,65.54,63.56,64.05,2669602.9645314976,59.005,59.3673,57.5738,58.0177,2669602.9645
2017-09-20 10:00:00,64.05,65.28,64.01,65.19,1381332.7157226044,58.0177,59.1318,57.9814,59.0503,1381332.7157
2017-09-20 10:30:00,65.16,65.63,64.63,64.74,715534.6744309157,59.0231,59.4489,58.5431,58.6427,715534.6744
2017-09-20 11:00:00,64.75,64.99,64.5,64.81,586069.3488618316,58.6518,58.8691,58.4253,58.7061,586069.3489
2017-09-20 11:30:00,64.81,65.12,64.75,64.82,301409.47591318155,58.7061,58.9869,58.6518,58.7152,301409.4759
2017-09-20 12:00:00,64.81,64.82,64.51,64.66,260493.647432504,58.7061,58.7152,58.4344,58.5702,260493.6474
2017-09-20 12:30:00,64.69,64.88,64.59,64.79,208823.4515616728,58.5974,58.7695,58.5068,58.688,208823.4516
2017-09-20 13:00:00,64.78,64.87,64.54,64.67,190644.52091053463,58.6789,58.7605,58.4615,58.5793,190644.5209
2017-09-20 13:30:00,64.66,64.85,64.57,64.69,214081.52461619905,58.5702,58.7423,58.4887,58.5974,214081.5246
2017-09-20 14:00:00,64.73,64.76,64.37,64.55,394301.2175754367,58.6336,58.6608,58.3075,58.4706,394301.2176
2017-09-20 14:30:00,64.59,64.7,64.34,64.65,254653.25569084167,58.5068,58.6065,58.2804,58.5612,254653.2557
2017-09-20 15:00:00,64.66,64.94,64.62,64.85,277435.150873478,58.5702,58.8239,58.534,58.7423,277435.1509
2017-09-20 15:30:00,64.85,65.3,64.85,65.26,904078.8777130756,58.7423,59.15,58.7423,59.1137,904078.8777
2017-09-21 09:30:00,65.1,65.21,63.93,64.29,1087440.4446797243,58.9688,59.0684,57.909,58.2351,1087440.4447
2017-09-21 10:00:00,64.29,64.38,63.89,64.01,858820.8046585494,58.2351,58.3166,57.8727,57.9814,858820.8047
2017-09-21 10:30:00,64.02,64.19,63.59,63.7,567219.4282689253,57.9905,58.1445,57.601,57.7006,567219.4283
2017-09-21 11:00:00,63.68,64.15,63.67,64.0,297686.6066701958,57.6825,58.1083,57.6735,57.9724,297686.6067
2017-09-21 11:30:00,64.01,64.49,63.95,64.45,251458.44362096343,57.9814,58.4162,57.9271,58.38,251458.4436
2017-09-21 12:00:00,64.44,64.45,64.18,64.32,188329.8041291689,58.3709,58.38,58.1354,58.2623,188329.8041
2017-09-21 12:30:00,64.32,64.57,64.18,64.54,147121.49285336156,58.2623,58.4887,58.1354,58.4615,147121.4929
2017-09-21 13:00:00,64.56,64.57,64.38,64.42,119065.64319745897,58.4796,58.4887,58.3166,58.3528,119065.6432
2017-09-21 13:30:00,64.44,64.61,64.44,64.56,115446.00317628372,58.3709,58.5249,58.3709,58.4796,115446.0032
2017-09-21 14:00:00,64.59,64.76,64.57,64.62,155382.47750132342,58.5068,58.6608,58.4887,58.534,155382.4775
2017-09-21 14:30:00,64.6,64.72,64.51,64.69,195488.35362625725,58.5159,58.6246,58.4344,58.5974,195488.3536
2017-09-21 15:00:00,64.7,64.74,64.54,64.69,195026.46903123343,58.6065,58.6427,58.4615,58.5974,195026.469
2017-09-21 15:30:00,64.69,64.87,64.54,64.59,587793.8062466913,58.5974,58.7605,58.4615,58.5068,587793.8062
2017-09-22 09:30:00,64.54,65.03,64.43,64.7,391773.4250926416,58.4615,58.9054,58.3619,58.6065,391773.4251
2017-09-22 10:00:00,64.71,64.91,64.62,64.89,188860.50820539964,58.6155,58.7967,58.534,58.7786,188860.5082
2017-09-22 10:30:00,64.92,65.37,64.92,65.17,282093.7003705664,58.8057,59.2134,58.8057,59.0322,282093.7004
2017-09-22 11:00:00,65.17,65.46,65.1,65.37,246065.3785071466,59.0322,59.2949,58.9688,59.2134,246065.3785
2017-09-22 11:30:00,65.37,65.42,65.19,65.26,278673.9015352038,59.2134,59.2587,59.0503,59.1137,278673.9015
2017-09-22 12:00:00,65.26,65.28,65.07,65.26,128705.66437268394,59.1137,59.1318,58.9416,59.1137,128705.6644
2017-09-22 12:30:00,65.28,65.41,65.24,65.29,142196.9295923769,59.1318,59.2496,59.0956,59.1409,142196.9296
2017-09-22 13:00:00,65.29,65.35,65.09,65.17,200044.99735309684,59.1409,59.1952,58.9597,59.0322,200044.9974
2017-09-22 13:30:00,65.18,65.32,65.17,65.27,124862.361037586,59.0413,59.1681,59.0322,59.1228,124862.361
2017-09-22 14:00:00,65.28,65.43,65.25,65.31,129801.48226574906,59.1318,59.2677,59.1047,59.159,129801.4823
2017-09-22 14:30:00,65.31,65.38,65.19,65.26,114640.02117522496,59.159,59.2224,59.0503,59.1137,114640.0212
2017-09-22 15:00:00,65.26,65.34,65.21,65.23,112862.62572789834,59.1137,59.1862,59.0684,59.0865,112862.6257
2017-09-22 15:30:00,65.22,65.47,65.22,65.34,537527.7924827951,59.0775,59.3039,59.0775,59.1862,537527.7925
2017-09-25 09:30:00,65.06,65.61,64.93,65.3,377027.5277924828,58.9326,59.4308,58.8148,59.15,377027.5278
2017-09-25 10:00:00,65.28,65.85,65.28,65.65,247345.15616728424,59.1318,59.6482,59.1318,59.467,247345.1562
2017-09-25 10:30:00,65.64,65.65,64.94,64.94,272406.0349391212,59.4579,59.467,58.8239,58.8239,272406.0349
2017-09-25 11:00:00,64.97,65.09,64.64,65.0,262833.5097935415,58.851,58.9597,58.5521,58.8782,262833.5098
2017-09-25 11:30:00,64.99,65.1,64.74,64.85,158954.47326627842,58.8691,58.9688,58.6427,58.7423,158954.4733
2017-09-25 12:00:00,64.85,64.89,64.6,64.84,122050.02646903122,58.7423,58.7786,58.5159,58.7333,122050.0265
2017-09-25 12:30:00,64.84,65.16,64.82,65.11,113765.21969295922,58.7333,59.0231,58.7152,58.9778,113765.2197
2017-09-25 13:00:00,65.1,65.19,64.91,64.91,112564.84912652196,58.9688,59.0503,58.7967,58.7967,112564.8491
2017-09-25 13:30:00,64.93,65.13,64.9,64.93,84809.4229751191,58.8148,58.996,58.7876,58.8148,84809.423
2017-09-25 14:00:00,64.96,65.08,64.94,65.03,119346.2149285336,58.842,58.9507,58.8239,58.9054,119346.2149
2017-09-25 14:30:00,65.03,65.04,64.82,64.91,124837.21545791422,58.9054,58.9144,58.7152,58.7967,124837.2155
2017-09-25 15:00:00,64.9,64.98,64.74,64.94,154130.49232398093,58.7876,58.8601,58.6427,58.8239,154130.4923
2017-09-25 15:30:00,64.96,65.06,64.88,65.05,411079.93647432496,58.842,58.9326,58.7695,58.9235,411079.9365
2017-09-26 09:30:00,65.77,66.26,65.51,66.04,496625.1985177342,59.5757,60.0195,59.3402,59.8203,496625.1985
2017-09-26 10:00:00,66.04,66.27,65.76,65.76,259244.3091582848,59.8203,60.0286,59.5666,59.5666,259244.3092
2017-09-26 10:30:00,65.76,65.79,65.47,65.52,175966.11964002115,59.5666,59.5938,59.3039,59.3492,175966.1196
2017-09-26 11:00:00,65.55,66.05,65.42,65.92,225493.647432504,59.3764,59.8293,59.2587,59.7116,225493.6474
2017-09-26 11:30:00,65.91,66.26,65.9,66.21,141839.59767072523,59.7025,60.0195,59.6934,59.9742,141839.5977
2017-09-26 12:00:00,66.23,66.36,66.12,66.23,120550.55584965588,59.9924,60.1101,59.8927,59.9924,120550.5558
2017-09-26 12:30:00,66.24,66.27,65.94,66.01,94707.5172048703,60.0014,60.0286,59.7297,59.7931,94707.5172
2017-09-26 13:00:00,65.99,66.23,65.96,66.14,54224.45738485971,59.775,59.9924,59.7478,59.9108,54224.4574
2017-09-26 13:30:00,66.11,66.26,65.81,65.83,140134.9920592906,59.8837,60.0195,59.6119,59.63,140134.9921
2017-09-26 14:00:00,65.83,65.89,65.48,65.59,183443.6209634727,59.63,59.6844,59.313,59.4126,183443.621
2017-09-26 14:30:00,65.61,65.63,65.43,65.46,149996.02964531496,59.4308,59.4489,59.2677,59.2949,149996.0296
2017-09-26 15:00:00,65.46,65.6,65.45,65.47,136786.6596082583,59.2949,59.4217,59.2858,59.3039,136786.6596
2017-09-26 15:30:00,65.47,65.53,65.05,65.2,440975.3838009528,59.3039,59.3583,58.9235,59.0594,440975.3838
2017-09-27 09:30:00,65.73,66.83,65.47,66.57,762277.6601376389,59.5395,60.5359,59.3039,60.3003,762277.6601
2017-09-27 10:00:00,66.62,66.74,66.12,66.51,518025.410269984,60.3456,60.4543,59.8927,60.246,518025.4103
2017-09-27 10:30:00,66.5,66.58,65.93,66.01,317496.02964531496,60.2369,60.3094,59.7206,59.7931,317496.0296
2017-09-27 11:00:00,66.04,66.52,65.89,66.49,279499.7353096876,59.8203,60.2551,59.6844,60.2279,279499.7353
2017-09-27 11:30:00,66.51,66.68,66.28,66.51,219395.18263631547,60.246,60.4,60.0377,60.246,219395.1826
2017-09-27 12:00:00,66.49,66.52,66.16,66.24,126827.68660667018,60.2279,60.2551,59.929,60.0014,126827.6866
2017-09-27 12:30:00,66.24,66.51,66.18,66.47,112894.3885653785,60.0014,60.246,59.9471,60.2098,112894.3886
2017-09-27 13:00:00,66.49,66.67,66.38,66.66,107374.27210164108,60.2279,60.3909,60.1282,60.3819,107374.2721
2017-09-27 13:30:00,66.67,66.83,66.51,66.83,221844.8914769719,60.3909,60.5359,60.246,60.5359,221844.8915
2017-09-27 14:00:00,66.85,67.41,66.83,66.91,401304.9232398093,60.554,61.0612,60.5359,60.6083,401304.9232
2017-09-27 14:30:00,66.92,67.02,66.77,66.83,226547.11487559552,60.6174,60.708,60.4815,60.5359,226547.1149
2017-09-27 15:00:00,66.83,67.26,66.77,67.22,281899.1529910005,60.5359,60.9254,60.4815,60.8891,281899.153
2017-09-27 15:30:00,67.21,67.29,66.98,67.03,517355.7437797776,60.8801,60.9525,60.6717,60.717,517355.7438
2017-09-28 09:30:00,65.93,66.36,64.74,65.06,950733.1921651666,60.065,60.4567,58.9808,59.2724,950733.1922
2017-09-28 10:00:00,65.05,65.09,64.46,64.79,634751.1911064055,59.2633,59.2997,58.7258,59.0264,634751.1911
2017-09-28 10:30:00,64.77,65.02,64.52,64.85,423067.7607199576,59.0082,59.2359,58.7804,59.0811,423067.7607
2017-09-28 11:00:00,64.86,65.25,64.77,64.88,480459.2376919004,59.0902,59.4455,59.0082,59.1084,480459.2377
2017-09-28 11:30:00,64.89,64.97,64.65,64.69,254782.95394388563,59.1175,59.1904,58.8989,58.9353,254782.9539
2017-09-28 12:00:00,64.71,65.03,64.61,64.99,232551.6146109052,58.9535,59.2451,58.8624,59.2086,232551.6146
2017-09-28 12:30:00,65.0,65.09,64.78,64.85,212866.59608258336,59.2177,59.2997,59.0173,59.0811,212866.5961
2017-09-28 13:00:00,64.82,65.11,64.79,65.11,123415.8284806776,59.0537,59.3179,59.0264,59.3179,123415.8285
2017-09-28 13:30:00,65.13,65.5,65.09,65.17,244990.73583906825,59.3362,59.6732,59.2997,59.3726,244990.7358
2017-09-28 14:00:00,65.17,65.28,64.92,64.98,185206.4584436209,59.3726,59.4728,59.1448,59.1995,185206.4584
2017-09-28 14:30:00,64.98,65.25,64.91,65.22,141015.08734780306,59.1995,59.4455,59.1357,59.4181,141015.0873
2017-09-28 15:00:00,65.22,65.46,65.06,65.07,196827.68660667012,59.4181,59.6368,59.2724,59.2815,196827.6866
2017-09-28 15:30:00,65.06,65.52,65.06,65.52,471023.02805717307,59.2724,59.6915,59.2724,59.6915,471023.0281
2017-09-29 09:30:00,65.36,65.43,64.83,65.03,300034.40974060347,59.5457,59.6095,59.0628,59.2451,300034.4097
2017-09-29 10:00:00,65.05,65.31,64.96,65.0,176396.24139756482,59.2633,59.5001,59.1813,59.2177,176396.2414
2017-09-29 10:30:00,65.02,65.27,64.97,65.27,164964.26680783482,59.2359,59.4637,59.1904,59.4637,164964.2668
2017-09-29 11:00:00,65.27,65.59,65.14,65.55,193442.29751191105,59.4637,59.7552,59.3453,59.7188,193442.2975
2017-09-29 11:30:00,65.55,65.75,65.32,65.48,197874.53679195332,59.7188,59.901,59.5093,59.655,197874.5368
2017-09-29 12:00:00,65.51,65.63,65.43,65.59,85922.44573848596,59.6824,59.7917,59.6095,59.7552,85922.4457
2017-09-29 12:30:00,65.58,65.75,65.55,65.63,119388.56537850712,59.7461,59.901,59.7188,59.7917,119388.5654
2017-09-29 13:00:00,65.65,65.7,65.48,65.54,101469.03123345684,59.8099,59.8554,59.655,59.7097,101469.0312
2017-09-29 13:30:00,65.54,65.56,65.18,65.22,181680.78348332449,59.7097,59.7279,59.3817,59.4181,181680.7835
2017-09-29 14:00:00,65.22,65.31,65.06,65.25,187816.30492323972,59.4181,59.5001,59.2724,59.4455,187816.3049
2017-09-29 14:30:00,65.25,65.44,65.25,65.36,115862.89041821068,59.4455,59.6186,59.4455,59.5457,115862.8904
2017-09-29 15:00:00,65.36,65.43,65.24,65.31,160086.0243515087,59.5457,59.6095,59.4364,59.5001,160086.0244
2017-09-29 15:30:00,65.32,65.35,65.19,65.28,510267.33721545787,59.5093,59.5366,59.3908,59.4728,510267.3372
2017-10-02 09:30:00,64.11,64.23,62.93,63.39,1468196.1355214398,58.4069,58.5162,57.3319,57.7509,1468196.1355
2017-10-02 10:00:00,63.35,64.04,63.33,63.87,593339.0682901005,57.7145,58.3431,57.6963,58.1882,593339.0683
2017-10-02 10:30:00,63.87,64.23,63.79,63.92,533616.9931180518,58.1882,58.5162,58.1154,58.2338,533616.9931
2017-10-02 11:00:00,63.92,63.98,63.46,63.58,541447.8560084701,58.2338,58.2885,57.8147,57.924,541447.856
2017-10-02 11:30:00,63.56,63.73,62.98,63.0,424588.4065643197,57.9058,58.0607,57.3774,57.3956,424588.4066
2017-10-02 12:00:00,62.98,63.3,62.68,63.29,535627.3160402329,57.3774,57.6689,57.1041,57.6598,535627.316
2017-10-02 12:30:00,63.28,63.37,62.87,62.99,377241.92694547377,57.6507,57.7327,57.2772,57.3865,377241.9269
2017-10-02 13:00:00,62.99,62.99,62.75,62.83,431997.08840656426,57.3865,57.3865,57.1679,57.2408,431997.0884
2017-10-02 13:30:00,62.84,62.93,62.37,62.87,819203.2821598728,57.2499,57.3319,56.8217,57.2772,819203.2822
2017-10-02 14:00:00,62.86,62.93,62.67,62.82,516815.7755426151,57.2681,57.3319,57.095,57.2316,516815.7755
2017-10-02 14:30:00,62.83,62.9,62.62,62.86,383939.9152991,57.2408,57.3045,57.0494,57.2681,383939.9153
2017-10-02 15:00:00,62.85,62.9,62.58,62.6,410577.0248808893,57.259,57.3045,57.013,57.0312,410577.0249
2017-10-02 15:30:00,62.61,63.02,62.55,62.99,1061944.1503440973,57.0403,57.4139,56.9857,57.3865,1061944.1503
2017-10-03 09:30:00,62.88,63.16,62.43,62.81,1055234.250926416,57.2863,57.5414,56.8763,57.2225,1055234.2509
2017-10-03 10:00:00,62.81,63.18,62.51,62.52,593863.155108523,57.2225,57.5596,56.9492,56.9583,593863.1551
2017-10-03 10:30:00,62.53,62.75,62.5,62.62,467153.2556908416,56.9674,57.1679,56.9401,57.0494,467153.2557
2017-10-03 11:00:00,62.62,62.62,62.2,62.44,489990.73583906825,57.0494,57.0494,56.6668,56.8855,489990.7358
2017-10-03 11:30:00,62.45,62.56,62.34,62.44,239327.68660667012,56.8946,56.9948,56.7943,56.8855,239327.6866
2017-10-03 12:00:00,62.46,62.71,62.44,62.56,272926.1514028586,56.9037,57.1314,56.8855,56.9948,272926.1514
2017-10-03 12:30:00,62.56,62.68,62.47,62.52,154735.3096876654,56.9948,57.1041,56.9128,56.9583,154735.3097
2017-10-03 13:00:00,62.52,62.63,62.41,62.49,307341.1858125992,56.9583,57.0586,56.8581,56.931,307341.1858
2017-10-03 13:30:00,62.5,62.57,62.39,62.39,191760.19057702488,56.9401,57.0039,56.8399,56.8399,191760.1906
2017-10-03 14:00:00,62.39,62.63,62.34,62.58,308749.33827421913,56.8399,57.0586,56.7943,57.013,308749.3383
2017-10-03 14:30:00,62.57,62.79,62.52,62.78,234141.0799364743,57.0039,57.2043,56.9583,57.1952,234141.0799
2017-10-03 15:00:00,62.78,62.79,62.64,62.74,183722.86924298567,57.1952,57.2043,57.0677,57.1588,183722.8692
2017-10-03 15:30:00,62.74,62.8,62.62,62.71,645944.9444150344,57.1588,57.2134,57.0494,57.1314,645944.9444
2017-10-04 09:30:00,62.59,63.66,62.44,63.63,505615.4049761778,57.0221,57.9969,56.8855,57.9696,505615.405
2017-10-04 10:00:00,63.64,63.97,63.5,63.69,558253.0439385917,57.9787,58.2793,57.8512,58.0243,558253.0439
2017-10-04 10:30:00,63.72,63.75,63.32,63.67,408247.7501323451,58.0516,58.0789,57.6872,58.006,408247.7501
2017-10-04 11:00:00,63.7,63.77,63.53,63.72,268642.1386977236,58.0334,58.0971,57.8785,58.0516,268642.1387
2017-10-04 11:30:00,63.73,63.77,63.53,63.72,193758.60243515085,58.0607,58.0971,57.8785,58.0516,193758.6024
2017-10-04 12:00:00,63.71,63.81,63.64,63.73,105436.73901535202,58.0425,58.1336,57.9787,58.0607,105436.739
2017-10-04 12:30:00,63.73,63.77,63.62,63.67,102202.2233986236,58.0607,58.0971,57.9605,58.006,102202.2234
2017-10-04 13:00:00,63.67,63.8,63.57,63.72,146443.88565378505,58.006,58.1245,57.9149,58.0516,146443.8857
2017-10-04 13:30:00,63.72,63.73,63.52,63.7,181040.23292747483,58.0516,58.0607,57.8694,58.0334,181040.2329
2017-10-04 14:00:00,63.69,63.83,63.66,63.81,161517.99894123874,58.0243,58.1518,57.9969,58.1336,161517.9989
2017-10-04 14:30:00,63.82,64.11,63.78,64.04,178354.94970884064,58.1427,58.4069,58.1062,58.3431,178354.9497
2017-10-04 15:00:00,64.07,64.07,63.89,63.91,204088.1418740074,58.3705,58.3705,58.2065,58.2247,204088.1419
2017-10-04 15:30:00,63.92,63.96,63.7,63.73,542081.7893065113,58.2338,58.2702,58.0334,58.0607,542081.7893
2017-10-05 09:30:00,62.71,62.75,62.07,62.49,1482832.1863419798,57.1314,57.1679,56.5484,56.931,1482832.1863
2017-10-05 10:00:00,62.49,63.09,62.38,62.96,642386.1831656961,56.931,57.4776,56.8308,57.3592,642386.1832
2017-10-05 10:30:00,62.99,63.04,62.75,62.83,400710.69348861824,57.3865,57.4321,57.1679,57.2408,400710.6935
2017-10-05 11:00:00,62.84,63.19,62.81,63.16,436801.2175754367,57.2499,57.5687,57.2225,57.5414,436801.2176
2017-10-05 11:30:00,63.16,63.4,63.12,63.4,321791.953414505,57.5414,57.7601,57.505,57.7601,321791.9534
2017-10-05 12:00:00,63.41,63.84,63.4,63.68,298852.5674960296,57.7692,58.1609,57.7601,58.0151,298852.5675
2017-10-05 12:30:00,63.67,63.75,63.31,63.41,310304.3938591847,58.006,58.0789,57.6781,57.7692,310304.3939
2017-10-05 13:00:00,63.41,63.55,63.37,63.45,147386.18316569613,57.7692,57.8967,57.7327,57.8056,147386.1832
2017-10-05 13:30:00,63.43,63.46,63.28,63.34,218302.0116463737,57.7874,57.8147,57.6507,57.7054,218302.0116
2017-10-05 14:00:00,63.34,63.34,63.0,63.08,313283.4833245103,57.7054,57.7054,57.3956,57.4685,313283.4833
2017-10-05 14:30:00,63.08,63.25,63.05,63.17,382873.2133403917,57.4685,57.6234,57.4412,57.5505,382873.2133
2017-10-05 15:00:00,63.17,63.31,63.05,63.2,402654.8438327157,57.5505,57.6781,57.4412,57.5778,402654.8438
2017-10-05 15:30:00,63.21,63.25,63.05,63.16,774728.692429857,57.587,57.6234,57.4412,57.5414,774728.6924
2017-10-06 09:30:00,63.08,64.42,62.72,64.35,738332.4510322921,57.4685,58.6893,57.1405,58.6255,738332.451
2017-10-06 10:00:00,64.33,64.73,64.25,64.29,408116.72842773946,58.6073,58.9717,58.5344,58.5709,408116.7284
2017-10-06 10:30:00,64.31,64.41,64.11,64.23,167871.88988883005,58.5891,58.6802,58.4069,58.5162,167871.8899
2017-10-06 11:00:00,64.23,64.29,64.08,64.08,216809.1582848068,58.5162,58.5709,58.3796,58.3796,216809.1583
2017-10-06 11:30:00,64.08,64.17,63.89,63.95,230550.55584965588,58.3796,58.4616,58.2065,58.2611,230550.5558
2017-10-06 12:00:00,63.94,64.04,63.77,64.03,126308.89359449442,58.252,58.3431,58.0971,58.334,126308.8936
2017-10-06 12:30:00,64.01,64.01,63.63,63.65,163341.7151932239,58.3158,58.3158,57.9696,57.9878,163341.7152
2017-10-06 13:00:00,63.65,63.67,63.41,63.43,180746.42668078345,57.9878,58.006,57.7692,57.7874,180746.4267
2017-10-06 13:30:00,63.44,63.48,63.24,63.33,182616.4637374272,57.7965,57.8329,57.6143,57.6963,182616.4637
2017-10-06 14:00:00,63.34,63.61,63.27,63.57,119970.8840656432,57.7054,57.9514,57.6416,57.9149,119970.8841
2017-10-06 14:30:00,63.54,63.6,63.49,63.54,103643.46214928532,57.8876,57.9423,57.842,57.8876,103643.4621
2017-10-06 15:00:00,63.54,63.61,63.36,63.46,209080.2011646373,57.8876,57.9514,57.7236,57.8147,209080.2012
2017-10-06 15:30:00,63.45,63.52,63.33,63.36,594557.9671784012,57.8056,57.8694,57.6963,57.7236,594557.9672
2017-10-09 09:30:00,63.73,63.73,63.23,63.38,290921.1222869243,58.0607,58.0607,57.6052,57.7418,290921.1223
2017-10-09 10:00:00,63.37,63.66,63.24,63.55,213472.7368978295,57.7327,57.9969,57.6143,57.8967,213472.7369
2017-10-09 10:30:00,63.55,63.68,63.45,63.51,161781.36580201163,57.8967,58.0151,57.8056,57.8603,161781.3658
2017-10-09 11:00:00,63.54,63.77,63.5,63.77,350829.8041291688,57.8876,58.0971,57.8512,58.0971,350829.8041
2017-10-09 11:30:00,63.76,63.86,63.7,63.8,127028.85124404445,58.088,58.1791,58.0334,58.1245,127028.8512
2017-10-09 12:00:00,63.8,63.86,63.55,63.56,148681.84224457384,58.1245,58.1791,57.8967,57.9058,148681.8422
2017-10-09 12:30:00,63.58,63.67,63.58,63.67,82564.84912652196,57.924,58.006,57.924,58.006,82564.8491
2017-10-09 13:00:00,63.65,63.7,63.57,63.64,93706.98782424562,57.9878,58.0334,57.9149,57.9787,93706.9878
2017-10-09 13:30:00,63.64,63.67,63.59,63.64,97752.7792482795,57.9787,58.006,57.9332,57.9787,97752.7792
2017-10-09 14:00:00,63.64,63.68,63.59,63.64,116851.50873478028,57.9787,58.0151,57.9332,57.9787,116851.5087
2017-10-09 14:30:00,63.64,63.67,63.56,63.65,98321.86341979884,57.9787,58.006,57.9058,57.9878,98321.8634
2017-10-09 15:00:00,63.66,63.73,63.57,63.72,151754.89677077817,57.9969,58.0607,57.9149,58.0516,151754.8968
2017-10-09 15:30:00,63.71,63.71,63.58,63.68,291266.5431445209,58.0425,58.0425,57.924,58.0151,291266.5431
2017-10-10 09:30:00,64.68,65.57,64.23,65.15,974650.6087877182,58.9262,59.737,58.5162,59.3544,974650.6088
2017-10-10 10:00:00,65.13,65.17,64.75,64.99,654874.272101641,59.3362,59.3726,58.99,59.2086,654874.2721
2017-10-10 10:30:00,64.99,65.02,64.77,64.94,197420.5929062996,59.2086,59.2359,59.0082,59.1631,197420.5929
2017-10-10 11:00:00,64.93,65.03,64.45,64.54,211593.43568025407,59.1539,59.2451,58.7166,58.7986,211593.4357
2017-10-10 11:30:00,64.57,64.74,64.31,64.34,210939.6506087877,58.826,58.9808,58.5891,58.6164,210939.6506
2017-10-10 12:00:00,64.34,64.41,64.28,64.35,170974.0603493912,58.6164,58.6802,58.5618,58.6255,170974.0603
2017-10-10 12:30:00,64.37,64.44,64.35,64.38,160038.38009528848,58.6438,58.7075,58.6255,58.6529,160038.3801
2017-10-10 13:00:00,64.38,64.63,64.38,64.46,164366.06670195868,58.6529,58.8806,58.6529,58.7258,164366.0667
2017-10-10 13:30:00,64.46,64.55,64.37,64.4,184544.7326627845,58.7258,58.8078,58.6438,58.6711,184544.7327
2017-10-10 14:00:00,64.41,64.59,64.37,64.59,175845.6855479089,58.6802,58.8442,58.6438,58.8442,175845.6855
2017-10-10 14:30:00,64.59,64.79,64.54,64.75,242113.5521439915,58.8442,59.0264,58.7986,58.99,242113.5521
2017-10-10 15:00:00,64.73,64.96,64.69,64.94,263227.89835892,58.9717,59.1813,58.9353,59.1631,263227.8984
2017-10-10 15:30:00,64.94,65.02,64.86,64.99,568176.2837480147,59.1631,59.2359,59.0902,59.2086,568176.2837
2017-10-11 09:30:00,64.97,65.43,64.61,65.42,423526.9984118581,59.1904,59.6095,58.8624,59.6004,423526.9984
2017-10-11 10:00:00,65.43,65.72,65.37,65.56,375449.9735309687,59.6095,59.8737,59.5548,59.7279,375449.9735
2017-10-11 10:30:00,65.56,65.59,65.25,65.26,205598.2001058761,59.7279,59.7552,59.4455,59.4546,205598.2001
2017-10-11 11:00:00,65.28,65.32,65.09,65.17,153957.12016940178,59.4728,59.5093,59.2997,59.3726,153957.1202
2017-10-11 11:30:00,65.19,65.25,65.13,65.14,176146.10905240866,59.3908,59.4455,59.3362,59.3453,176146.1091
2017-10-11 12:00:00,65.13,65.21,65.01,65.02,181647.69719428263,59.3362,59.409,59.2268,59.2359,181647.6972
2017-10-11 12:30:00,65.02,65.21,65.01,65.1,119213.86977236632,59.2359,59.409,59.2268,59.3088,119213.8698
2017-10-11 13:00:00,65.11,65.27,65.1,65.25,191220.22233986235,59.3179,59.4637,59.3088,59.4455,191220.2223
2017-10-11 13:30:00,65.26,65.28,65.12,65.15,74129.16887241926,59.4546,59.4728,59.327,59.3544,74129.1689
2017-10-11 14:00:00,65.15,65.3,65.13,65.18,164145.05029115934,59.3544,59.491,59.3362,59.3817,164145.0503
2017-10-11 14:30:00,65.18,65.22,64.85,64.87,204147.69719428263,59.3817,59.4181,59.0811,59.0993,204147.6972
2017-10-11 15:00:00,64.88,64.93,64.79,64.81,170571.73107464265,59.1084,59.1539,59.0264,59.0446,170571.7311
2017-10-11 15:30:00,64.81,64.82,64.63,64.69,675829.8041291687,59.0446,59.0537,58.8806,58.9353,675829.8041
2017-10-12 09:30:00,64.68,65.16,64.68,64.94,381852.8321863419,58.9262,59.3635,58.9262,59.1631,381852.8322
2017-10-12 10:00:00,64.97,65.11,64.78,64.99,348025.41026998404,59.1904,59.3179,59.0173,59.2086,348025.4103
2017-10-12 10:30:00,65.0,65.06,64.85,64.88,108018.79301217574,59.2177,59.2724,59.0811,59.1084,108018.793
2017-10-12 11:00:00,64.88,64.92,64.54,64.66,141494.1768131286,59.1084,59.1448,58.7986,58.908,141494.1768
2017-10-12 11:30:00,64.65,64.68,64.38,64.52,123808.89359449442,58.8989,58.9262,58.6529,58.7804,123808.8936
2017-10-12 12:00:00,64.54,64.78,64.5,64.76,85411.59343568025,58.7986,59.0173,58.7622,58.9991,85411.5934
2017-10-12 12:30:00,64.75,64.85,64.67,64.81,115119.11064055054,58.99,59.0811,58.9171,59.0446,115119.1106
2017-10-12 13:00:00,64.82,64.9,64.71,64.85,70316.3049232398,59.0537,59.1266,58.9535,59.0811,70316.3049
2017-10-12 13:30:00,64.85,64.87,64.74,64.74,69560.6140815246,59.0811,59.0993,58.9808,58.9808,69560.6141
2017-10-12 14:00:00,64.74,64.88,64.7,64.82,90751.72048703016,58.9808,59.1084,58.9444,59.0537,90751.7205
2017-10-12 14:30:00,64.82,64.83,64.57,64.63,233030.7040762308,59.0537,59.0628,58.826,58.8806,233030.7041
2017-10-12 15:00:00,64.63,64.85,64.63,64.75,95336.15669666488,58.8806,59.0811,58.8806,58.99,95336.1567
2017-10-12 15:30:00,64.74,64.82,64.67,64.81,329475.9131815775,58.9808,59.0537,58.9171,59.0446,329475.9132
2017-10-13 09:30:00,65.41,66.42,65.06,65.84,753104.8173636844,59.5912,60.5114,59.2724,59.983,753104.8174
2017-10-13 10:00:00,65.84,66.22,65.83,66.17,338016.14610905235,59.983,60.3292,59.9739,60.2836,338016.1461
2017-10-13 10:30:00,66.17,66.18,65.93,66.13,229194.0179989412,60.2836,60.2927,60.065,60.2472,229194.018
2017-10-13 11:00:00,66.15,66.18,65.94,66.0,326768.1312863949,60.2654,60.2927,60.0741,60.1288,326768.1313
2017-10-13 11:30:00,65.98,66.22,65.96,66.18,213984.9126521969,60.1105,60.3292,60.0923,60.2927,213984.9127
2017-10-13 12:00:00,66.19,66.35,66.12,66.28,153665.96082583375,60.3019,60.4476,60.2381,60.3839,153665.9608
2017-10-13 12:30:00,66.29,66.29,66.08,66.14,281944.15034409735,60.393,60.393,60.2016,60.2563,281944.1503
2017-10-13 13:00:00,66.15,66.2,66.11,66.17,110522.76336686076,60.2654,60.311,60.229,60.2836,110522.7634
2017-10-13 13:30:00,66.18,66.27,66.05,66.08,135205.13499205926,60.2927,60.3747,60.1743,60.2016,135205.135
2017-10-13 14:00:00,66.1,66.16,65.99,66.09,122552.9380624669,60.2199,60.2745,60.1197,60.2108,122552.9381
2017-10-13 14:30:00,66.07,66.68,66.01,66.36,667611.1699311804,60.1925,60.7483,60.1379,60.4567,667611.1699
2017-10-13 15:00:00,66.35,66.42,66.21,66.38,223566.7019587083,60.4476,60.5114,60.3201,60.475,223566.702
2017-10-13 15:30:00,66.36,66.45,66.25,66.34,575214.3991529909,60.4567,60.5387,60.3565,60.4385,575214.3992
2017-10-16 09:30:00,66.3,66.36,65.83,65.96,223881.6834303864,60.4021,60.4567,59.9739,60.0923,223881.6834
2017-10-16 10:00:00,65.99,66.03,65.69,65.76,286098.4647961884,60.1197,60.1561,59.8463,59.9101,286098.4648
2017-10-16 10:30:00,65.76,65.77,65.38,65.64,175189.2535733192,59.9101,59.9192,59.5639,59.8008,175189.2536
2017-10-16 11:00:00,65.64,65.8,65.42,65.76,176383.0068819481,59.8008,59.9466,59.6004,59.9101,176383.0069
2017-10-16 11:30:00,65.78,65.85,65.74,65.82,148530.9687665431,59.9283,59.9921,59.8919,59.9648,148530.9688
2017-10-16 12:00:00,65.82,65.87,65.64,65.68,141559.0259396506,59.9648,60.0103,59.8008,59.8372,141559.0259
2017-10-16 12:30:00,65.7,65.8,65.65,65.65,107314.7167813658,59.8554,59.9466,59.8099,59.8099,107314.7168
2017-10-16 13:00:00,65.65,65.85,65.63,65.78,109512.96982530438,59.8099,59.9921,59.7917,59.9283,109512.9698
2017-10-16 13:30:00,65.78,65.83,65.58,65.62,173245.1032292218,59.9283,59.9739,59.7461,59.7826,173245.1032
2017-10-16 14:00:00,65.62,65.76,65.62,65.65,106091.84753838008,59.7826,59.9101,59.7826,59.8099,106091.8475
2017-10-16 14:30:00,65.65,65.76,65.61,65.71,115317.62837480148,59.8099,59.9101,59.7735,59.8646,115317.6284
2017-10-16 15:00:00,65.7,65.74,65.57,65.57,286152.726310217,59.8554,59.8919,59.737,59.737,286152.7263
2017-10-16 15:30:00,65.56,65.73,65.52,65.61,596717.8401270512,59.7279,59.8828,59.6915,59.7735,596717.8401
2017-10-17 09:30:00,65.32,65.67,65.16,65.26,270476.44256220217,59.5093,59.8281,59.3635,59.4546,270476.4426
2017-10-17 10:00:00,65.23,65.59,65.19,65.25,272621.75754367386,59.4273,59.7552,59.3908,59.4455,272621.7575
2017-10-17 10:30:00,65.25,65.35,65.03,65.05,251431.97458973,59.4455,59.5366,59.2451,59.2633,251431.9746
2017-10-17 11:00:00,65.06,65.15,64.78,64.8,219862.361037586,59.2724,59.3544,59.0173,59.0355,219862.361
2017-10-17 11:30:00,64.8,64.85,64.4,64.51,318041.29168872413,59.0355,59.0811,58.6711,58.7713,318041.2917
2017-10-17 12:00:00,64.51,64.83,64.51,64.69,238026.7337215457,58.7713,59.0628,58.7713,58.9353,238026.7337
2017-10-17 12:30:00,64.71,64.9,64.66,64.75,188831.3922710429,58.9535,59.1266,58.908,58.99,188831.3923
2017-10-17 13:00:00,64.76,64.9,64.67,64.85,143644.78560084698,58.9991,59.1266,58.9171,59.0811,143644.7856
2017-10-17 13:30:00,64.85,64.96,64.77,64.78,131778.71889888827,59.0811,59.1813,59.0082,59.0173,131778.7189
2017-10-17 14:00:00,64.8,64.9,64.72,64.75,200686.87136050817,59.0355,59.1266,58.9626,58.99,200686.8714
2017-10-17 14:30:00,64.75,64.87,64.75,64.79,206529.9100052938,58.99,59.0993,58.99,59.0264,206529.91
2017-10-17 15:00:00,64.79,64.88,64.66,64.72,222951.2969825304,59.0264,59.1084,58.908,58.9626,222951.297
2017-10-17 15:30:00,64.72,64.85,64.72,64.82,423074.377977766,58.9626,59.0811,58.9626,59.0537,423074.378
2017-10-18 09:30:00,64.8,64.94,64.25,64.34,379659.8729486501,59.0355,59.1631,58.5344,58.6164,379659.8729
2017-10-18 10:00:00,64.32,64.54,64.04,64.23,218042.61514028584,58.5982,58.7986,58.3431,58.5162,218042.6151
2017-10-18 10:30:00,64.24,64.64,64.2,64.46,207327.9512969825,58.5253,58.8897,58.4889,58.7258,207327.9513
2017-10-18 11:00:00,64.49,64.51,64.29,64.37,113871.09581789305,58.7531,58.7713,58.5709,58.6438,113871.0958
2017-10-18 11:30:00,64.36,64.48,64.28,64.44,129665.16675489677,58.6347,58.744,58.5618,58.7075,129665.1668
2017-10-18 12:00:00,64.41,64.69,64.41,64.54,192743.51508734777,58.6802,58.9353,58.6802,58.7986,192743.5151
2017-10-18 12:30:00,64.54,64.67,64.45,64.54,175987.29486500792,58.7986,58.9171,58.7166,58.7986,175987.2949
2017-10-18 13:00:00,64.55,64.79,64.51,64.71,110314.98147167813,58.8078,59.0264,58.7713,58.9535,110314.9815
2017-10-18 13:30:00,64.72,64.91,64.72,64.86,79839.86236103758,58.9626,59.1357,58.9626,59.0902,79839.8624
2017-10-18 14:00:00,64.85,64.96,64.82,64.86,88569.34886183165,59.0811,59.1813,59.0537,59.0902,88569.3489
2017-10-18 14:30:00,64.86,65.07,64.82,65.07,138198.78242456325,59.0902,59.2815,59.0537,59.2815,138198.7824
2017-10-18 15:00:00,65.07,65.19,65.03,65.18,170678.93065113816,59.2815,59.3908,59.2451,59.3817,170678.9307
2017-10-18 15:30:00,65.18,65.19,64.54,64.63,1023804.9232398092,59.3817,59.3908,58.7986,58.8806,1023804.9232
2017-10-19 09:30:00,64.65,64.66,63.63,64.11,415559.8200105876,58.8989,58.908,57.9696,58.4069,415559.82
2017-10-19 10:00:00,64.11,64.69,64.01,64.62,204669.13710958176,58.4069,58.9353,58.3158,58.8715,204669.1371
2017-10-19 10:30:00,64.63,64.72,64.45,64.59,174029.9100052938,58.8806,58.9626,58.7166,58.8442,174029.91
2017-10-19 11:00:00,64.57,64.74,64.54,64.64,140573.05452620433,58.826,58.9808,58.7986,58.8897,140573.0545
2017-10-19 11:30:00,64.63,64.72,64.35,64.38,114990.73583906828,58.8806,58.9626,58.6255,58.6529,114990.7358
2017-10-19 12:00:00,64.4,64.49,64.37,64.48,68470.08999470618,58.6711,58.7531,58.6438,58.744,68470.09
2017-10-19 12:30:00,64.47,64.48,64.38,64.43,83251.72048703016,58.7349,58.744,58.6529,58.6984,83251.7205
2017-10-19 13:00:00,64.45,64.49,64.35,64.45,100291.159343568,58.7166,58.7531,58.6255,58.7166,100291.1593
2017-10-19 13:30:00,64.45,64.48,64.32,64.33,100254.10269984115,58.7166,58.744,58.5982,58.6073,100254.1027
2017-10-19 14:00:00,64.33,64.48,64.3,64.38,122664.1079936474,58.6073,58.744,58.58,58.6529,122664.108
2017-10-19 14:30:00,64.38,64.51,64.32,64.32,142620.4340921122,58.6529,58.7713,58.5982,58.5982,142620.4341
2017-10-19 15:00:00,64.33,64.54,64.33,64.5,149690.31233456853,58.6073,58.7986,58.6073,58.7622,149690.3123
2017-10-19 15:30:00,64.51,64.6,64.41,64.58,311731.074642668,58.7713,58.8533,58.6802,58.8351,311731.0746
2017-10-20 09:30:00,65.19,66.08,64.98,66.08,590304.3938591847,59.3908,60.2016,59.1995,60.2016,590304.3939
2017-10-20 10:00:00,66.08,66.28,65.81,65.99,406330.0688194812,60.2016,60.3839,59.9557,60.1197,406330.0688
2017-10-20 10:30:00,65.99,66.03,65.62,65.68,227862.62572789832,60.1197,60.1561,59.7826,59.8372,227862.6257
2017-10-20 11:00:00,65.68,65.74,65.39,65.42,201940.1799894124,59.8372,59.8919,59.573,59.6004,201940.18
2017-10-20 11:30:00,65.42,65.67,65.42,65.67,193143.19745897292,59.6004,59.8281,59.6004,59.8281,193143.1975
2017-10-20 12:00:00,65.66,65.74,65.59,65.68,82449.70884065641,59.819,59.8919,59.7552,59.8372,82449.7088
2017-10-20 12:30:00,65.68,65.72,65.54,65.65,145563.7903652726,59.8372,59.8737,59.7097,59.8099,145563.7904
2017-10-20 13:00:00,65.65,65.79,65.63,65.66,134604.2879830598,59.8099,59.9374,59.7917,59.819,134604.288
2017-10-20 13:30:00,65.7,65.71,65.62,65.65,119471.94282689253,59.8554,59.8646,59.7826,59.8099,119471.9428
2017-10-20 14:00:00,65.65,65.72,65.51,65.53,101561.67284277394,59.8099,59.8737,59.6824,59.7006,101561.6728
2017-10-20 14:30:00,65.53,65.62,65.42,65.44,112005.02911593436,59.7006,59.7826,59.6004,59.6186,112005.0291
2017-10-20 15:00:00,65.44,65.55,65.34,65.34,134273.42509264158,59.6186,59.7188,59.5275,59.5275,134273.4251
2017-10-20 15:30:00,65.34,65.4,65.14,65.29,385869.507676019,59.5275,59.5821,59.3453,59.4819,385869.5077
2017-10-23 09:30:00,68.03,68.25,66.57,67.01,1631697.988353626,61.9782,62.1786,60.6481,61.0489,1631697.9884
2017-10-23 10:00:00,66.97,67.17,66.54,67.07,458308.62890418206,61.0125,61.1947,60.6207,61.1036,458308.6289
2017-10-23 10:30:00,67.07,67.14,66.8,66.88,318458.1789306511,61.1036,61.1673,60.8576,60.9305,318458.1789
2017-10-23 11:00:00,66.89,67.31,66.83,67.17,449647.961884595,60.9396,61.3222,60.8849,61.1947,449647.9619
2017-10-23 11:30:00,67.17,67.36,66.99,67.2,416499.4706193753,61.1947,61.3678,61.0307,61.222,416499.4706
2017-10-23 12:00:00,67.2,67.34,67.2,67.26,268025.4102699841,61.222,61.3496,61.222,61.2767,268025.4103
2017-10-23 12:30:00,67.25,67.34,66.98,67.12,242150.6087877184,61.2676,61.3496,61.0216,61.1491,242150.6088
2017-10-23 13:00:00,67.12,67.2,67.02,67.12,127968.50185283217,61.1491,61.222,61.058,61.1491,127968.5019
2017-10-23 13:30:00,67.13,67.14,66.87,66.95,154352.83218634196,61.1582,61.1673,60.9214,60.9943,154352.8322
2017-10-23 14:00:00,66.95,67.05,66.68,66.74,174716.781365802,60.9943,61.0854,60.7483,60.8029,174716.7814
2017-10-23 14:30:00,66.74,66.83,66.63,66.68,173075.70142932766,60.8029,60.8849,60.7027,60.7483,173075.7014
2017-10-23 15:00:00,66.68,66.76,66.51,66.64,205349.3912122816,60.7483,60.8212,60.5934,60.7118,205349.3912
2017-10-23 15:30:00,66.64,66.66,66.46,66.49,640690.8417151931,60.7118,60.73,60.5478,60.5752,640690.8417
2017-10-24 09:30:00,66.74,67.48,66.64,67.3,450271.3075701429,60.8029,61.4771,60.7118,61.3131,450271.3076
2017-10-24 10:00:00,67.29,67.32,66.88,67.03,344927.210164108,61.304,61.3313,60.9305,61.0671,344927.2102
2017-10-24 10:30:00,67.02,67.15,66.86,66.92,154489.14769719428,61.058,61.1765,60.9123,60.9669,154489.1477
2017-10-24 11:00:00,66.93,67.14,66.92,67.09,143872.41926945472,60.976,61.1673,60.9669,61.1218,143872.4193
2017-10-24 11:30:00,67.11,67.19,66.81,66.86,229183.4303864478,61.14,61.2129,60.8667,60.9123,229183.4304
2017-10-24 12:00:00,66.89,66.92,66.63,66.67,141713.8697723663,60.9396,60.9669,60.7027,60.7392,141713.8698
2017-10-24 12:30:00,66.67,66.84,66.67,66.72,124159.60825833771,60.7392,60.894,60.7392,60.7847,124159.6083
2017-10-24 13:00:00,66.73,66.84,66.64,66.64,107052.67337215456,60.7938,60.894,60.7118,60.7118,107052.6734
2017-10-24 13:30:00,66.64,66.92,66.62,66.78,106225.51614610905,60.7118,60.9669,60.6936,60.8394,106225.5161
2017-10-24 14:00:00,66.79,66.8,66.68,66.75,113640.81524616198,60.8485,60.8576,60.7483,60.812,113640.8152
2017-10-24 14:30:00,66.75,66.8,66.43,66.46,147113.55214399152,60.812,60.8576,60.5205,60.5478,147113.5521
2017-10-24 15:00:00,66.48,66.48,66.19,66.38,229761.7787188989,60.5661,60.5661,60.3019,60.475,229761.7787
2017-10-24 15:30:00,66.39,66.52,66.29,66.4,353939.9152991,60.4841,60.6025,60.393,60.4932,353939.9153
2017-10-25 09:30:00,66.12,66.64,66.03,66.18,331917.6813128639,60.2381,60.7118,60.1561,60.2927,331917.6813
2017-10-25 10:00:00,66.28,66.3,65.68,65.94,231490.2064584436,60.3839,60.4021,59.8372,60.0741,231490.2065
2017-10-25 10:30:00,65.94,66.21,65.77,66.14,203676.54843832715,60.0741,60.3201,59.9192,60.2563,203676.5484
2017-10-25 11:00:00,66.13,66.17,65.37,65.65,297412.6521969296,60.2472,60.2836,59.5548,59.8099,297412.6522
2017-10-25 11:30:00,65.65,65.86,65.58,65.71,122821.59872948648,59.8099,60.0012,59.7461,59.8646,122821.5987
2017-10-25 12:00:00,65.7,65.77,65.45,65.46,108729.48650079404,59.8554,59.9192,59.6277,59.6368,108729.4865
2017-10-25 12:30:00,65.45,65.7,65.45,65.69,146856.802541027,59.6277,59.8554,59.6277,59.8463,146856.8025
2017-10-25 13:00:00,65.69,65.93,65.59,65.91,95172.04870301746,59.8463,60.065,59.7552,60.0468,95172.0487
2017-10-25 13:30:00,65.9,66.22,65.9,66.19,152232.66278454207,60.0377,60.3292,60.0377,60.3019,152232.6628
2017-10-25 14:00:00,66.18,66.27,66.07,66.12,173362.89041821068,60.2927,60.3747,60.1925,60.2381,173362.8904
2017-10-25 14:30:00,66.11,66.18,65.91,65.99,132117.52249867652,60.229,60.2927,60.0468,60.1197,132117.5225
2017-10-25 15:00:00,66.0,66.27,65.97,66.21,159650.60878771837,60.1288,60.3747,60.1014,60.3201,159650.6088
2017-10-25 15:30:00,66.23,66.27,65.96,65.96,443646.1090524086,60.3383,60.3747,60.0923,60.0923,443646.1091
2017-10-26 09:30:00,66.12,67.13,66.12,66.79,480947.5913181577,60.2381,61.1582,60.2381,60.8485,480947.5913
2017-10-26 10:00:00,66.86,67.23,66.69,67.14,346866.06670195865,60.9123,61.2493,60.7574,61.1673,346866.0667
2017-10-26 10:30:00,67.14,67.27,66.93,67.22,223583.90682901003,61.1673,61.2858,60.976,61.2402,223583.9068
2017-10-26 11:00:00,67.21,67.54,67.04,67.06,261466.38433033347,61.2311,61.5318,61.0762,61.0945,261466.3843
2017-10-26 11:30:00,67.06,67.06,66.73,66.86,176817.09899417678,61.0945,61.0945,60.7938,60.9123,176817.099
2017-10-26 12:00:00,66.87,66.98,66.64,66.64,164503.70566437265,60.9214,61.0216,60.7118,60.7118,164503.7057
2017-10-26 12:30:00,66.64,67.07,66.55,67.04,164433.562731604,60.7118,61.1036,60.6298,61.0762,164433.5627
2017-10-26 13:00:00,67.04,67.31,66.96,67.23,154015.35203811538,61.0762,61.3222,61.0034,61.2493,154015.352
2017-10-26 13:30:00,67.23,67.55,67.18,67.35,186490.2064584436,61.2493,61.5409,61.2038,61.3587,186490.2065
2017-10-26 14:00:00,67.35,67.69,67.35,67.5,326003.17628374795,61.3587,61.6684,61.3587,61.4953,326003.1763
2017-10-26 14:30:00,67.49,67.75,67.39,67.41,287918.2106934886,61.4862,61.7231,61.3951,61.4133,287918.2107
2017-10-26 15:00:00,67.42,67.61,67.37,67.6,292514.55796717835,61.4224,61.5955,61.3769,61.5864,292514.558
2017-10-26 15:30:00,67.6,67.75,67.41,67.54,888423.7691900475,61.5864,61.7231,61.4133,61.5318,888423.7692
2017-10-27 09:30:00,66.76,66.97,63.71,64.2,2369625.4632080463,60.8212,61.0125,58.0425,58.4889,2369625.4632
2017-10-27 10:00:00,64.23,64.95,64.16,64.71,1418106.140815246,58.5162,59.1722,58.4524,58.9535,1418106.1408
2017-10-27 10:30:00,64.75,65.25,64.63,65.21,645473.7956590788,58.99,59.4455,58.8806,59.409,645473.7957
2017-10-27 11:00:00,65.21,65.47,64.97,65.28,536495.5002646903,59.409,59.6459,59.1904,59.4728,536495.5003
2017-10-27 11:30:00,65.29,65.47,64.91,64.96,441663.5786130227,59.4819,59.6459,59.1357,59.1813,441663.5786
2017-10-27 12:00:00,64.97,65.45,64.88,65.4,266510.05823186866,59.1904,59.6277,59.1084,59.5821,266510.0582
2017-10-27 12:30:00,65.41,66.08,65.4,65.9,398192.16516675486,59.5912,60.2016,59.5821,60.0377,398192.1652
2017-10-27 13:00:00,65.88,66.49,65.68,66.46,492600.5823186871,60.0194,60.5752,59.8372,60.5478,492600.5823
2017-10-27 13:30:00,66.48,66.49,66.07,66.24,288656.69666490203,60.5661,60.5752,60.1925,60.3474,288656.6967
2017-10-27 14:00:00,66.24,66.27,65.84,65.87,247104.2879830598,60.3474,60.3747,59.983,60.0103,247104.288
2017-10-27 14:30:00,65.88,66.01,65.8,65.93,234408.4171519322,60.0194,60.1379,59.9466,60.065,234408.4172
2017-10-27 15:00:00,65.93,66.02,65.67,65.68,358810.21704605606,60.065,60.147,59.8281,59.8372,358810.217
2017-10-27 15:30:00,65.68,65.96,65.64,65.82,1061222.8692429855,59.8372,60.0923,59.8008,59.9648,1061222.8692
2017-10-30 09:30:00,65.71,66.56,65.41,65.87,505381.1540497617,59.8646,60.6389,59.5912,60.0103,505381.154
2017-10-30 10:00:00,65.84,65.91,65.17,65.25,363110.11116993113,59.983,60.0468,59.3726,59.4455,363110.1112
2017-10-30 10:30:00,65.28,65.34,64.82,65.08,362133.4039174166,59.4728,59.5275,59.0537,59.2906,362133.4039
2017-10-30 11:00:00,65.1,65.28,65.0,65.16,286633.13922710426,59.3088,59.4728,59.2177,59.3635,286633.1392
2017-10-30 11:30:00,65.14,65.37,64.94,65.32,214113.2874536792,59.3453,59.5548,59.1631,59.5093,214113.2875
2017-10-30 12:00:00,65.33,65.37,64.91,64.94,220542.61514028584,59.5184,59.5548,59.1357,59.1631,220542.6151
2017-10-30 12:30:00,64.94,65.07,64.79,64.95,209602.9645314981,59.1631,59.2815,59.0264,59.1722,209602.9645
2017-10-30 13:00:00,64.97,65.02,64.65,64.75,275321.59872948646,59.1904,59.2359,58.8989,58.99,275321.5987
2017-10-30 13:30:00,64.76,64.92,64.65,64.77,254056.37903652724,58.9991,59.1448,58.8989,59.0082,254056.379
2017-10-30 14:00:00,64.78,64.86,64.62,64.76,212762.0434092112,59.0173,59.0902,58.8715,58.9991,212762.0434
2017-10-30 14:30:00,64.76,65.03,64.68,64.83,201839.59767072523,58.9991,59.2451,58.9262,59.0628,201839.5977
2017-10-30 15:00:00,64.85,64.85,64.64,64.75,331712.5463208046,59.0811,59.0811,58.8897,58.99,331712.5463
2017-10-30 15:30:00,64.76,64.88,64.67,64.82,511971.9428268925,58.9991,59.1084,58.9171,59.0537,511971.9428
2017-10-31 09:30:00,65.17,66.81,64.82,66.77,1239589.7300158814,59.3726,60.8667,59.0537,60.8303,1239589.73
2017-10-31 10:00:00,66.76,67.19,66.48,66.78,725401.0058231868,60.8212,61.2129,60.5661,60.8394,725401.0058
2017-10-31 10:30:00,66.76,67.46,66.73,67.46,410125.7278983589,60.8212,61.4589,60.7938,61.4589,410125.7279
2017-10-31 11:00:00,67.44,67.48,67.12,67.29,393403.9174166225,61.4407,61.4771,61.1491,61.304,393403.9174
2017-10-31 11:30:00,67.32,68.12,67.29,68.0,567416.6225516145,61.3313,62.0602,61.304,61.9508,567416.6226
2017-10-31 12:00:00,68.02,68.07,67.63,67.66,410387.7713075701,61.9691,62.0146,61.6138,61.6411,410387.7713
2017-10-31 12:30:00,67.66,67.86,67.54,67.67,296434.62149285333,61.6411,61.8233,61.5318,61.6502,296434.6215
2017-10-31 13:00:00,67.65,67.9,67.61,67.72,241012.4404446797,61.632,61.8597,61.5955,61.6958,241012.4404
2017-10-31 13:30:00,67.73,67.87,67.65,67.86,255044.99735309684,61.7049,61.8324,61.632,61.8233,255044.9974
2017-10-31 14:00:00,67.84,67.88,67.57,67.75,256248.01482265745,61.8051,61.8415,61.5591,61.7231,256248.0148
2017-10-31 14:30:00,67.73,67.75,67.58,67.64,214109.31709899416,61.7049,61.7231,61.5682,61.6229,214109.3171
2017-10-31 15:00:00,67.63,67.7,67.35,67.43,329731.3393329804,61.6138,61.6775,61.3587,61.4316,329731.3393
2017-10-31 15:30:00,67.43,67.51,67.23,67.45,726934.8861831656,61.4316,61.5044,61.2493,61.4498,726934.8862
2017-11-01 09:30:00,68.01,68.93,67.78,68.58,782582.0539968236,61.96,62.7981,61.7504,62.4792,782582.054
2017-11-01 10:00:00,68.58,68.59,67.78,67.99,480892.0063525674,62.4792,62.4884,61.7504,61.9417,480892.0064
2017-11-01 10:30:00,67.97,68.14,67.64,68.0,257461.61990471144,61.9235,62.0784,61.6229,61.9508,257461.6199
2017-11-01 11:00:00,67.99,68.02,67.77,67.78,186316.83430386445,61.9417,61.9691,61.7413,61.7504,186316.8343
2017-11-01 11:30:00,67.82,67.82,67.44,67.71,298279.51296982524,61.7869,61.7869,61.4407,61.6866,298279.513
2017-11-01 12:00:00,67.68,67.78,67.57,67.68,171821.0693488618,61.6593,61.7504,61.5591,61.6593,171821.0693
2017-11-01 12:30:00,67.66,67.72,67.53,67.53,135586.28904182106,61.6411,61.6958,61.5227,61.5227,135586.289
2017-11-01 13:00:00,67.54,67.57,67.17,67.48,150260.71995764953,61.5318,61.5591,61.1947,61.4771,150260.72
2017-11-01 13:30:00,67.48,67.57,67.2,67.39,148124.66913710957,61.4771,61.5591,61.222,61.3951,148124.6691
2017-11-01 14:00:00,67.35,67.5,67.25,67.35,196283.74801482263,61.3587,61.4953,61.2676,61.3587,196283.748
2017-11-01 14:30:00,67.36,67.61,67.34,67.35,175145.57967178398,61.3678,61.5955,61.3496,61.3587,175145.5797
2017-11-01 15:00:00,67.35,67.48,67.25,67.32,204129.16887241925,61.3587,61.4771,61.2676,61.3313,204129.1689
2017-11-01 15:30:00,67.32,67.48,67.26,67.44,539810.7464266807,61.3313,61.4771,61.2767,61.4407,539810.7464
2017-11-02 09:30:00,67.32,67.37,66.5,66.95,401295.65907887765,61.3313,61.3769,60.5843,60.9943,401295.6591
2017-11-02 10:00:00,66.96,66.97,66.27,66.82,359183.4303864478,61.0034,61.0125,60.3747,60.8758,359183.4304
2017-11-02 10:30:00,66.8,67.01,66.64,66.94,180262.0434092112,60.8576,61.0489,60.7118,60.9851,180262.0434
2017-11-02 11:00:00,66.94,67.1,66.7,66.7,172330.59820010586,60.9851,61.1309,60.7665,60.7665,172330.5982
2017-11-02 11:30:00,66.7,66.86,66.46,66.83,139707.5172048703,60.7665,60.9123,60.5478,60.8849,139707.5172
2017-11-02 12:00:00,66.83,67.25,66.8,67.24,153042.61514028584,60.8849,61.2676,60.8576,61.2585,153042.6151
2017-11-02 12:30:00,67.25,67.32,67.06,67.17,136433.29804129168,61.2676,61.3313,61.0945,61.1947,136433.298
2017-11-02 13:00:00,67.15,67.22,66.91,66.93,86752.24986765483,61.1765,61.2402,60.9578,60.976,86752.2499
2017-11-02 13:30:00,66.92,67.07,66.91,67.05,100888.03599788249,60.9669,61.1036,60.9578,61.0854,100888.036
2017-11-02 14:00:00,67.06,67.23,67.01,67.23,95411.59343568025,61.0945,61.2493,61.0489,61.2493,95411.5934
2017-11-02 14:30:00,67.23,67.24,66.86,66.93,121564.31974589729,61.2493,61.2585,60.9123,60.976,121564.3197
2017-11-02 15:00:00,66.94,67.07,66.9,67.07,149483.85389094756,60.9851,61.1036,60.9487,61.1036,149483.8539
2017-11-02 15:30:00,67.06,67.2,66.9,66.95,388798.305982001,61.0945,61.222,60.9487,60.9943,388798.306
2017-11-03 09:30:00,67.31,67.35,65.8,65.83,341327.4219163578,61.3222,61.3587,59.9466,59.9739,341327.4219
2017-11-03 10:00:00,65.84,65.99,65.51,65.71,386619.9047114875,59.983,60.1197,59.6824,59.8646,386619.9047
2017-11-03 10:30:00,65.75,65.86,65.53,65.86,164534.14505029115,59.901,60.0012,59.7006,60.0012,164534.1451
2017-11-03 11:00:00,65.84,65.92,65.65,65.77,151638.43303335097,59.983,60.0559,59.8099,59.9192,151638.433
2017-11-03 11:30:00,65.77,65.92,65.65,65.9,159199.3118051879,59.9192,60.0559,59.8099,60.0377,159199.3118
2017-11-03 12:00:00,65.89,66.08,65.81,66.07,146457.12016940178,60.0285,60.2016,59.9557,60.1925,146457.1202
2017-11-03 12:30:00,66.06,66.1,65.8,65.84,153341.7151932239,60.1834,60.2199,59.9466,59.983,153341.7152
2017-11-03 13:00:00,65.84,65.88,65.77,65.84,119827.95129698252,59.983,60.0194,59.9192,59.983,119827.9513
2017-11-03 13:30:00,65.84,65.92,65.8,65.81,160198.5177342509,59.983,60.0559,59.9466,59.9557,160198.5177
2017-11-03 14:00:00,65.81,65.87,65.68,65.74,160227.6336686077,59.9557,60.0103,59.8372,59.8919,160227.6337
2017-11-03 14:30:00,65.74,65.75,65.37,65.56,306836.95076760184,59.8919,59.901,59.5548,59.7279,306836.9508
2017-11-03 15:00:00,65.56,65.65,65.51,65.56,265460.56114346214,59.7279,59.8099,59.6824,59.7279,265460.5611
2017-11-03 15:30:00,65.57,65.77,65.57,65.77,564131.8157755425,59.737,59.9192,59.737,59.9192,564131.8158
2017-11-06 09:30:00,65.49,65.93,65.38,65.66,500493.64743250393,59.6641,60.065,59.5639,59.819,500493.6474
2017-11-06 10:00:00,65.68,65.84,65.49,65.62,302212.8110111169,59.8372,59.983,59.6641,59.7826,302212.811
2017-11-06 10:30:00,65.61,65.71,65.51,65.57,175926.41609317096,59.7735,59.8646,59.6824,59.737,175926.4161
2017-11-06 11:00:00,65.59,65.68,65.4,65.65,262834.8332451032,59.7552,59.8372,59.5821,59.8099,262834.8332
2017-11-06 11:30:00,65.66,65.67,65.42,65.47,124868.97829539436,59.819,59.8281,59.6004,59.6459,124868.9783
2017-11-06 12:00:00,65.5,65.66,65.43,65.54,99788.24775013232,59.6732,59.819,59.6095,59.7097,99788.2478
2017-11-06 12:30:00,65.54,65.77,65.5,65.77,137412.6521969296,59.7097,59.9192,59.6732,59.9192,137412.6522
2017-11-06 13:00:00,65.77,66.0,65.75,65.9,119530.17469560613,59.9192,60.1288,59.901,60.0377,119530.1747
2017-11-06 13:30:00,65.92,66.1,65.79,66.09,138401.27051349918,60.0559,60.2199,59.9374,60.2108,138401.2705
2017-11-06 14:00:00,66.1,66.12,65.87,66.07,179134.46267866594,60.2199,60.2381,60.0103,60.1925,179134.4627
2017-11-06 14:30:00,66.07,66.19,66.02,66.14,156478.29539438855,60.1925,60.3019,60.147,60.2563,156478.2954
2017-11-06 15:00:00,66.15,66.39,66.14,66.39,203419.7988353626,60.2654,60.4841,60.2563,60.4841,203419.7988
2017-11-06 15:30:00,66.38,66.63,66.36,66.38,656998.4118581259,60.475,60.7027,60.4567,60.475,656998.4119
2017-11-07 09:30:00,66.38,66.43,65.21,65.29,621555.0555849655,60.475,60.5205,59.409,59.4819,621555.0556
2017-11-07 10:00:00,65.26,65.4,64.99,65.24,445161.461090524,59.4546,59.5821,59.2086,59.4364,445161.4611
2017-11-07 10:30:00,65.24,65.37,64.98,65.33,293028.0571731074,59.4364,59.5548,59.1995,59.5184,293028.0572
2017-11-07 11:00:00,65.34,65.42,65.16,65.35,189061.672842774,59.5275,59.6004,59.3635,59.5366,189061.6728
2017-11-07 11:30:00,65.38,65.45,65.06,65.12,174478.56008470088,59.5639,59.6277,59.2724,59.327,174478.5601
2017-11-07 12:00:00,65.1,65.31,65.1,65.16,190854.94970884064,59.3088,59.5001,59.3088,59.3635,190854.9497
2017-11-07 12:30:00,65.17,65.22,64.96,65.0,249563.260984648,59.3726,59.4181,59.1813,59.2177,249563.261
2017-11-07 13:00:00,65.0,65.16,64.95,65.14,123178.93065113816,59.2177,59.3635,59.1722,59.3453,123178.9307
2017-11-07 13:30:00,65.16,65.17,65.04,65.11,140404.97617787187,59.3635,59.3726,59.2542,59.3179,140404.9762
2017-11-07 14:00:00,65.11,65.15,65.03,65.09,148185.54790894652,59.3179,59.3544,59.2451,59.2997,148185.5479
2017-11-07 14:30:00,65.1,65.31,65.08,65.11,159354.15563790363,59.3088,59.5001,59.2906,59.3179,159354.1556
2017-11-07 15:00:00,65.09,65.18,64.99,65.09,201409.47591318155,59.2997,59.3817,59.2086,59.2997,201409.4759
2017-11-07 15:30:00,65.09,65.14,64.99,65.04,546303.5997882477,59.2997,59.3453,59.2086,59.2542,546303.5998
2017-11-08 09:30:00,65.18,65.35,64.63,64.97,395119.1106405505,59.3817,59.5366,58.8806,59.1904,395119.1106
2017-11-08 10:00:00,64.97,65.36,64.88,65.28,278843.3033350979,59.1904,59.5457,59.1084,59.4728,278843.3033
2017-11-08 10:30:00,65.27,65.37,65.14,65.31,224640.0211752249,59.4637,59.5548,59.3453,59.5001,224640.0212
2017-11-08 11:00:00,65.33,65.52,65.1,65.13,152338.5389094759,59.5184,59.6915,59.3088,59.3362,152338.5389
2017-11-08 11:30:00,65.13,65.4,65.03,65.4,127410.00529380624,59.3362,59.5821,59.2451,59.5821,127410.0053
2017-11-08 12:00:00,65.41,65.61,65.23,65.61,129401.79989412386,59.5912,59.7735,59.4273,59.7735,129401.7999
2017-11-08 12:30:00,65.6,65.96,65.57,65.93,189539.43885653783,59.7643,60.0923,59.737,60.065,189539.4389
2017-11-08 13:00:00,65.93,66.03,65.43,65.49,167480.14822657488,60.065,60.1561,59.6095,59.6641,167480.1482
2017-11-08 13:30:00,65.49,65.59,65.36,65.48,126926.94547379564,59.6641,59.7552,59.5457,59.655,126926.9455
2017-11-08 14:00:00,65.48,65.66,65.48,65.52,114798.83536262572,59.655,59.819,59.655,59.6915,114798.8354
2017-11-08 14:30:00,65.5,66.0,65.5,65.96,342638.9624139756,59.6732,60.1288,59.6732,60.0923,342638.9624
2017-11-08 15:00:00,65.94,66.05,65.81,65.86,184464.00211752247,60.0741,60.1743,59.9557,60.0012,184464.0021
2017-11-08 15:30:00,65.85,65.88,65.71,65.82,441915.0344097405,59.9921,60.0194,59.8646,59.9648,441915.0344
2017-11-09 09:30:00,65.36,65.62,65.02,65.46,435749.0735839068,59.5457,59.7826,59.2359,59.6368,435749.0736
2017-11-09 10:00:00,65.45,66.6,65.43,66.42,439862.36103758594,59.6277,60.6754,59.6095,60.5114,439862.361
2017-11-09 10:30:00,66.4,66.67,66.27,66.47,224250.9264160932,60.4932,60.7392,60.3747,60.557,224250.9264
2017-11-09 11:00:00,66.46,66.64,66.15,66.41,207497.3530968766,60.5478,60.7118,60.2654,60.5023,207497.3531
2017-11-09 11:30:00,66.41,66.53,66.21,66.29,126737.69190047642,60.5023,60.6116,60.3201,60.393,126737.6919
2017-11-09 12:00:00,66.27,66.33,65.96,66.05,160820.53996823714,60.3747,60.4294,60.0923,60.1743,160820.54
2017-11-09 12:30:00,66.02,66.29,65.82,66.21,160280.57173107463,60.147,60.393,59.9648,60.3201,160280.5717
2017-11-09 13:00:00,66.19,66.36,65.69,66.36,163035.99788247747,60.3019,60.4567,59.8463,60.4567,163035.9979
2017-11-09 13:30:00,66.33,66.41,66.15,66.24,108845.95023822128,60.4294,60.5023,60.2654,60.3474,108845.9502
2017-11-09 14:00:00,66.25,66.27,65.86,65.87,168991.52991000528,60.3565,60.3747,60.0012,60.0103,168991.5299
2017-11-09 14:30:00,65.88,66.2,65.83,66.15,153823.45156167282,60.0194,60.311,59.9739,60.2654,153823.4516
2017-11-09 15:00:00,66.15,66.25,66.05,66.2,140901.27051349918,60.2654,60.3565,60.1743,60.311,140901.2705
2017-11-09 15:30:00,66.21,66.32,66.15,66.21,464510.322922181,60.3201,60.4203,60.2654,60.3201,464510.3229
2017-11-10 09:30:00,66.68,67.4,66.19,66.94,430164.1079936474,60.7483,61.4042,60.3019,60.9851,430164.108
2017-11-10 10:00:00,66.96,67.29,66.92,67.2,336986.5007940709,61.0034,61.304,60.9669,61.222,336986.5008
2017-11-10 10:30:00,67.2,67.22,66.98,67.15,218810.2170460561,61.222,61.2402,61.0216,61.1765,218810.217
2017-11-10 11:00:00,67.15,67.53,67.12,67.24,436798.5706723133,61.1765,61.5227,61.1491,61.2585,436798.5707
2017-11-10 11:30:00,67.23,67.38,67.2,67.3,158102.17046056112,61.2493,61.386,61.222,61.3131,158102.1705
2017-11-10 12:00:00,67.28,67.41,67.2,67.24,79720.75172048702,61.2949,61.4133,61.222,61.2585,79720.7517
2017-11-10 12:30:00,67.25,67.38,67.19,67.2,105595.55320275277,61.2676,61.386,61.2129,61.222,105595.5532
2017-11-10 13:00:00,67.2,67.26,67.11,67.23,90906.56431974588,61.222,61.2767,61.14,61.2493,90906.5643
2017-11-10 13:30:00,67.22,67.27,67.1,67.17,88578.61302276335,61.2402,61.2858,61.1309,61.1947,88578.613
2017-11-10 14:00:00,67.17,67.29,67.15,67.2,119998.6765484383,61.1947,61.304,61.1765,61.222,119998.6765
2017-11-10 14:30:00,67.19,67.25,67.17,67.2,110951.56167284276,61.2129,61.2676,61.1947,61.222,110951.5617
2017-11-10 15:00:00,67.18,67.19,67.07,67.13,182609.84647961883,61.2038,61.2129,61.1036,61.1582,182609.8465
2017-11-10 15:30:00,67.12,67.22,67.05,67.19,501589.465325569,61.1491,61.2402,61.0854,61.2129,501589.4653
2017-11-13 09:30:00,66.64,67.14,66.59,66.98,242264.42562202225,60.7118,61.1673,60.6663,61.0216,242264.4256
2017-11-13 10:00:00,67.0,67.04,66.6,66.92,113671.25463208044,61.0398,61.0762,60.6754,60.9669,113671.2546
2017-11-13 10:30:00,66.96,67.12,66.76,67.1,109367.39015352036,61.0034,61.1491,60.8212,61.1309,109367.3902
2017-11-13 11:00:00,67.09,67.29,67.03,67.21,204898.09422975115,61.1218,61.304,61.0671,61.2311,204898.0942
2017-11-13 11:30:00,67.21,67.32,67.09,67.15,133820.8046585495,61.2311,61.3313,61.1218,61.1765,133820.8047
2017-11-13 12:00:00,67.15,67.28,67.12,67.23,106134.1979883536,61.1765,61.2949,61.1491,61.2493,106134.198
2017-11-13 12:30:00,67.21,67.26,67.12,67.15,59458.7083112758,61.2311,61.2767,61.1491,61.1765,59458.7083
2017-11-13 13:00:00,67.16,67.25,67.08,67.21,59277.39544732662,61.1856,61.2676,61.1127,61.2311,59277.3954
2017-11-13 13:30:00,67.22,67.23,67.07,67.14,88640.81524616198,61.2402,61.2493,61.1036,61.1673,88640.8152
2017-11-13 14:00:00,67.14,67.15,66.8,66.8,132140.02117522497,61.1673,61.1765,60.8576,60.8576,132140.0212
2017-11-13 14:30:00,66.81,66.99,66.72,66.92,122525.14557967176,60.8667,61.0307,60.7847,60.9669,122525.1456
2017-11-13 15:00:00,66.92,66.98,66.86,66.87,91196.40021175225,60.9669,61.0216,60.9123,60.9214,91196.4002
2017-11-13 15:30:00,66.86,66.92,66.76,66.84,249986.76548438324,60.9123,60.9669,60.8212,60.894,249986.7655
2017-11-14 09:30:00,67.82,68.64,67.26,68.46,773267.6019057701,61.7869,62.5339,61.2767,62.3699,773267.6019
2017-11-14 10:00:00,68.45,69.21,68.25,69.0,850426.1514028586,62.3608,63.0532,62.1786,62.8619,850426.1514
2017-11-14 10:30:00,69.02,69.02,68.54,68.99,450967.4430915828,62.8801,62.8801,62.4428,62.8528,450967.4431
2017-11-14 11:00:00,68.99,69.15,68.71,69.15,425850.9793541556,62.8528,62.9985,62.5977,62.9985,425850.9794
2017-11-14 11:30:00,69.14,69.52,68.93,69.49,526979.8835362626,62.9894,63.3356,62.7981,63.3083,526979.8835
2017-11-14 12:00:00,69.49,69.73,69.32,69.48,476091.84753838,63.3083,63.5269,63.1534,63.2992,476091.8475
2017-11-14 12:30:00,69.48,69.48,68.56,68.56,336753.5733192165,63.2992,63.2992,62.461,62.461,336753.5733
2017-11-14 13:00:00,68.56,68.99,68.25,68.89,276343.3033350979,62.461,62.8528,62.1786,62.7617,276343.3033
2017-11-14 13:30:00,68.88,68.96,68.67,68.74,319571.201694018,62.7526,62.8254,62.5612,62.625,319571.2017
2017-11-14 14:00:00,68.77,68.87,68.74,68.85,163421.12228692428,62.6523,62.7435,62.625,62.7252,163421.1223
2017-11-14 14:30:00,68.84,69.26,68.77,69.19,307161.1964002117,62.7161,63.0988,62.6523,63.035,307161.1964
2017-11-14 15:00:00,69.16,69.4,69.06,69.06,283239.80942297506,63.0077,63.2263,62.9165,62.9165,283239.8094
2017-11-14 15:30:00,69.06,69.26,69.03,69.2,620604.8173636844,62.9165,63.0988,62.8892,63.0441,620604.8174
2017-11-15 09:30:00,68.61,68.9,67.63,68.26,623460.8258337744,62.5066,62.7708,61.6138,62.1877,623460.8258
2017-11-15 10:00:00,68.21,68.57,68.17,68.41,340243.51508734777,62.1422,62.4701,62.1057,62.3244,340243.5151
2017-11-15 10:30:00,68.4,68.76,68.34,68.49,331977.2366331392,62.3153,62.6432,62.2606,62.3973,331977.2366
2017-11-15 11:00:00,68.49,68.63,68.4,68.4,284805.45262043405,62.3973,62.5248,62.3153,62.3153,284805.4526
2017-11-15 11:30:00,68.4,68.61,68.38,68.55,177951.29698253042,62.3153,62.5066,62.297,62.4519,177951.297
2017-11-15 12:00:00,68.53,68.56,68.16,68.44,192863.94917946,62.4337,62.461,62.0966,62.3517,192863.9492
2017-11-15 12:30:00,68.44,68.44,68.28,68.37,101409.47591318157,62.3517,62.3517,62.2059,62.2879,101409.4759
2017-11-15 13:00:00,68.34,68.41,68.26,68.34,96385.65378507144,62.2606,62.3244,62.1877,62.2606,96385.6538
2017-11-15 13:30:00,68.34,68.56,68.31,68.52,118002.91159343568,62.2606,62.461,62.2333,62.4246,118002.9116
2017-11-15 14:00:00,68.52,68.53,68.24,68.31,294703.54685018526,62.4246,62.4337,62.1695,62.2333,294703.5469
2017-11-15 14:30:00,68.31,68.43,68.28,68.32,123845.95023822128,62.2333,62.3426,62.2059,62.2424,123845.9502
2017-11-15 15:00:00,68.32,68.41,68.1,68.15,157854.6850185283,62.2424,62.3244,62.0419,62.0875,157854.685
2017-11-15 15:30:00,68.15,68.33,68.12,68.28,478734.7803070407,62.0875,62.2515,62.0602,62.2059,478734.7803
2017-11-16 09:30:00,68.45,69.22,68.33,68.81,311950.76760190574,62.3608,63.0623,62.2515,62.6888,311950.7676
2017-11-16 10:00:00,68.85,68.95,68.59,68.76,193791.68872419267,62.7252,62.8163,62.4884,62.6432,193791.6887
2017-11-16 10:30:00,68.77,69.05,68.69,68.99,141930.91582848065,62.6523,62.9074,62.5795,62.8528,141930.9158
2017-11-16 11:00:00,69.02,69.13,68.85,68.93,204576.49550026463,62.8801,62.9803,62.7252,62.7981,204576.4955
2017-11-16 11:30:00,68.94,68.98,68.82,68.95,170378.5071466384,62.8072,62.8437,62.6979,62.8163,170378.5071
2017-11-16 12:00:00,68.93,69.18,68.91,69.02,126823.71625198516,62.7981,63.0259,62.7799,62.8801,126823.7163
2017-11-16 12:30:00,69.04,69.3,68.96,69.17,146903.12334568554,62.8983,63.1352,62.8254,63.0168,146903.1233
2017-11-16 13:00:00,69.17,69.22,68.92,69.0,93683.1656961355,63.0168,63.0623,62.789,62.8619,93683.1657
2017-11-16 13:30:00,69.01,69.16,68.99,69.13,89806.77607199576,62.871,63.0077,62.8528,62.9803,89806.7761
2017-11-16 14:00:00,69.14,69.3,69.13,69.17,131919.0047644256,62.9894,63.1352,62.9803,63.0168,131919.0048
2017-11-16 14:30:00,69.15,69.27,69.09,69.14,118575.96611964,62.9985,63.1079,62.9439,62.9894,118575.9661
2017-11-16 15:00:00,69.14,69.29,69.12,69.14,139399.1529910005,62.9894,63.1261,62.9712,62.9894,139399.153
2017-11-16 15:30:00,69.14,69.15,68.89,68.92,447812.3345685547,62.9894,62.9985,62.7617,62.789,447812.3346
2017-11-17 09:30:00,68.93,69.0,68.4,68.75,236038.90947591315,62.7981,62.8619,62.3153,62.6341,236038.9095
2017-11-17 10:00:00,68.77,68.84,68.49,68.69,132297.51191106404,62.6523,62.7161,62.3973,62.5795,132297.5119
2017-11-17 10:30:00,68.69,68.76,68.57,68.65,96850.18528321864,62.5795,62.6432,62.4701,62.543,96850.1853
2017-11-17 11:00:00,68.67,68.88,68.62,68.85,146901.79989412386,62.5612,62.7526,62.5157,62.7252,146901.7999
2017-11-17 11:30:00,68.88,69.24,68.88,69.14,105059.55532027526,62.7526,63.0805,62.7526,62.9894,105059.5553
2017-11-17 12:00:00,69.14,69.23,69.09,69.11,81604.02329274747,62.9894,63.0714,62.9439,62.9621,81604.0233
2017-11-17 12:30:00,69.14,69.18,69.03,69.09,47170.46056114345,62.9894,63.0259,62.8892,62.9439,47170.4606
2017-11-17 13:00:00,69.08,69.13,68.9,68.94,67489.41238750661,62.9348,62.9803,62.7708,62.8072,67489.4124
2017-11-17 13:30:00,68.93,69.06,68.91,69.05,52073.84859714134,62.7981,62.9165,62.7799,62.9074,52073.8486
2017-11-17 14:00:00,69.07,69.12,68.95,68.99,61155.37321334038,62.9257,62.9712,62.8163,62.8528,61155.3732
2017-11-17 14:30:00,68.99,69.09,68.88,68.91,114781.63049232397,62.8528,62.9439,62.7526,62.7799,114781.6305
2017-11-17 15:00:00,68.91,68.98,68.85,68.95,92805.71731074642,62.7799,62.8437,62.7252,62.8163,92805.7173
2017-11-17 15:30:00,68.95,69.08,68.92,68.99,341050.8205399682,62.8163,62.9348,62.789,62.8528,341050.8205
2017-11-20 09:30:00,68.53,68.86,68.28,68.57,472366.331392271,62.4337,62.7343,62.2059,62.4701,472366.3314
2017-11-20 10:00:00,68.56,68.56,67.8,67.94,561609.3170989942,62.461,62.461,61.7686,61.8962,561609.3171
2017-11-20 10:30:00,67.94,68.53,67.93,68.4,276525.93965060875,61.8962,62.4337,61.8871,62.3153,276525.9397
2017-11-20 11:00:00,68.41,68.59,68.33,68.38,159593.70037056642,62.3244,62.4884,62.2515,62.297,159593.7004
2017-11-20 11:30:00,68.37,68.5,68.3,68.42,153112.75807305452,62.2879,62.4064,62.2242,62.3335,153112.7581
2017-11-20 12:00:00,68.43,68.49,68.25,68.28,133370.83112758072,62.3426,62.3973,62.1786,62.2059,133370.8311
2017-11-20 12:30:00,68.28,68.68,68.2,68.59,189855.74377977764,62.2059,62.5704,62.1331,62.4884,189855.7438
2017-11-20 13:00:00,68.58,68.78,68.53,68.77,140746.42668078348,62.4792,62.6615,62.4337,62.6523,140746.4267
2017-11-20 13:30:00,68.77,68.8,68.49,68.53,109581.78930651136,62.6523,62.6797,62.3973,62.4337,109581.7893
2017-11-20 14:00:00,68.52,68.56,68.37,68.56,122873.21334039173,62.4246,62.461,62.2879,62.461,122873.2133
2017-11-20 14:30:00,68.56,68.83,68.51,68.74,128966.38433033349,62.461,62.707,62.4155,62.625,128966.3843
2017-11-20 15:00:00,68.73,68.78,68.59,68.71,146829.01005823186,62.6159,62.6615,62.4884,62.5977,146829.0101
2017-11-20 15:30:00,68.69,68.76,68.62,68.68,339768.3959767072,62.5795,62.6432,62.5157,62.5704,339768.396
2017-11-21 09:30:00,69.21,69.86,68.96,69.58,381197.7236633139,63.0532,63.6454,62.8254,63.3903,381197.7237
2017-11-21 10:00:00,69.66,70.29,69.66,70.1,375848.3324510322,63.4632,64.0371,63.4632,63.864,375848.3325
2017-11-21 10:30:00,70.13,70.26,69.86,70.15,289252.2498676548,63.8914,64.0098,63.6454,63.9096,289252.2499
2017-11-21 11:00:00,70.16,70.47,70.15,70.35,306476.9719428269,63.9187,64.2011,63.9096,64.0918,306476.9719
2017-11-21 11:30:00,70.33,70.5,70.21,70.44,224546.0561143462,64.0736,64.2284,63.9642,64.1738,224546.0561
2017-11-21 12:00:00,70.44,70.51,70.32,70.36,117244.57384859712,64.1738,64.2376,64.0645,64.1009,117244.5738
2017-11-21 12:30:00,70.36,70.45,70.01,70.01,185341.4505029116,64.1009,64.1829,63.782,63.782,185341.4505
2017-11-21 13:00:00,70.01,70.32,70.01,70.23,202150.6087877184,63.782,64.0645,63.782,63.9825,202150.6088
2017-11-21 13:30:00,70.23,70.3,70.08,70.1,107101.64107993644,63.9825,64.0462,63.8458,63.864,107101.6411
2017-11-21 14:00:00,70.11,70.25,70.05,70.14,108116.72842773954,63.8731,64.0007,63.8185,63.9005,108116.7284
2017-11-21 14:30:00,70.15,70.17,70.03,70.13,99899.41768131286,63.9096,63.9278,63.8003,63.8914,99899.4177
2017-11-21 15:00:00,70.15,70.17,69.89,70.07,168243.77977766012,63.9096,63.9278,63.6727,63.8367,168243.7798
2017-11-21 15:30:00,70.06,70.07,69.7,69.78,480301.7469560613,63.8276,63.8367,63.4996,63.5725,480301.747
2017-11-22 09:30:00,69.84,70.15,69.3,69.99,637711.7522498675,63.6272,63.9096,63.1352,63.7638,637711.7522
2017-11-22 10:00:00,69.97,70.04,69.76,69.98,233021.43991529907,63.7456,63.8094,63.5543,63.7547,233021.4399
2017-11-22 10:30:00,69.99,70.0,69.69,69.88,133814.18740074112,63.7638,63.7729,63.4905,63.6636,133814.1874
2017-11-22 11:00:00,69.86,70.04,69.67,70.04,168802.27633668605,63.6454,63.8094,63.4723,63.8094,168802.2763
2017-11-22 11:30:00,70.04,70.27,70.0,70.26,144062.9962943356,63.8094,64.0189,63.7729,64.0098,144062.9963
2017-11-22 12:00:00,70.27,70.36,70.19,70.26,111913.71095817893,64.0189,64.1009,63.946,64.0098,111913.711
2017-11-22 12:30:00,70.28,70.41,70.01,70.13,122363.68448914768,64.028,64.1465,63.782,63.8914,122363.6845
2017-11-22 13:00:00,70.13,70.25,70.04,70.17,83249.07358390682,63.8914,64.0007,63.8094,63.9278,83249.0736
2017-11-22 13:30:00,70.17,70.26,70.11,70.25,79617.52249867654,63.9278,64.0098,63.8731,64.0007,79617.5225
2017-11-22 14:00:00,70.26,70.26,70.07,70.13,71359.184753838,64.0098,64.0098,63.8367,63.8914,71359.1848
2017-11-22 14:30:00,70.15,70.44,70.13,70.3,108877.7130757014,63.9096,64.1738,63.8914,64.0462,108877.7131
2017-11-22 15:00:00,70.29,70.36,70.2,70.28,126033.61566966648,64.0371,64.1009,63.9551,64.028,126033.6157
2017-11-22 15:30:00,70.28,70.33,70.17,70.2,284510.322922181,64.028,64.0736,63.9278,63.9551,284510.3229
2017-11-24 09:30:00,70.24,70.39,69.7,70.01,214228.4277395447,63.9916,64.1282,63.4996,63.782,214228.4277
2017-11-24 10:00:00,70.02,70.15,69.86,69.9,145975.38380095287,63.7911,63.9096,63.6454,63.6818,145975.3838
2017-11-24 10:30:00,69.91,70.01,69.81,69.84,98875.06617257808,63.6909,63.782,63.5998,63.6272,98875.0662
2017-11-24 11:00:00,69.87,70.13,69.86,70.12,119327.68660667018,63.6545,63.8914,63.6454,63.8823,119327.6866
2017-11-24 11:30:00,70.11,70.3,70.07,70.17,89117.2578083642,63.8731,64.0462,63.8367,63.9278,89117.2578
2017-11-24 12:00:00,70.19,70.38,70.12,70.2,87539.70354685017,63.946,64.1191,63.8823,63.9551,87539.7035
2017-11-24 12:30:00,70.2,70.29,70.01,70.1,203161.7257808364,63.9551,64.0371,63.782,63.864,203161.7258
2017-11-27 09:30:00,66.73,66.74,64.99,65.47,3259503.705664372,60.7938,60.8029,59.2086,59.6459,3259503.7057
2017-11-27 10:00:00,65.47,66.16,65.31,65.78,1583001.5881418737,59.6459,60.2745,59.5001,59.9283,1583001.5881
2017-11-27 10:30:00,65.78,65.85,65.37,65.5,704424.2985706722,59.9283,59.9921,59.5548,59.6732,704424.2986
2017-11-27 11:00:00,65.47,65.5,65.09,65.1,682257.8083642138,59.6459,59.6732,59.2997,59.3088,682257.8084
2017-11-27 11:30:00,65.09,65.11,64.48,64.75,1306144.7856008469,59.2997,59.3179,58.744,58.99,1306144.7856
2017-11-27 12:00:00,64.76,65.55,64.75,65.52,639863.6844891476,58.9991,59.7188,58.99,59.6915,639863.6845
2017-11-27 12:30:00,65.53,65.61,65.12,65.47,507079.142403388,59.7006,59.7735,59.327,59.6459,507079.1424
2017-11-27 13:00:00,65.49,65.59,65.34,65.46,460512.1757543673,59.6641,59.7552,59.5275,59.6368,460512.1758
2017-11-27 13:30:00,65.47,65.57,65.22,65.4,302703.8115404976,59.6459,59.737,59.4181,59.5821,302703.8115
2017-11-27 14:00:00,65.4,65.51,65.08,65.28,402486.7654843832,59.5821,59.6824,59.2906,59.4728,402486.7655
2017-11-27 14:30:00,65.29,65.77,65.28,65.33,580005.2938062466,59.4819,59.9192,59.4728,59.5184,580005.2938
2017-11-27 15:00:00,65.33,65.33,65.09,65.31,518380.0952885124,59.5184,59.5184,59.2997,59.5001,518380.0953
2017-11-27 15:30:00,65.34,65.59,65.26,65.39,1076723.1339332978,59.5275,59.7552,59.4546,59.573,1076723.1339
2017-11-28 09:30:00,65.81,66.08,65.25,65.35,774625.4632080465,59.9557,60.2016,59.4455,59.5366,774625.4632
2017-11-28 10:00:00,65.36,65.53,65.16,65.36,409737.95659078873,59.5457,59.7006,59.3635,59.5457,409737.9566
2017-11-28 10:30:00,65.37,65.4,64.97,64.98,565402.3292747485,59.5548,59.5821,59.1904,59.1995,565402.3293
2017-11-28 11:00:00,64.97,65.21,64.94,65.21,304816.0402329274,59.1904,59.409,59.1631,59.409,304816.0402
2017-11-28 11:30:00,65.22,65.48,65.18,65.19,342702.4880889359,59.4181,59.655,59.3817,59.3908,342702.4881
2017-11-28 12:00:00,65.19,65.46,65.17,65.43,136663.57861302275,59.3908,59.6368,59.3726,59.6095,136663.5786
2017-11-28 12:30:00,65.43,65.44,65.26,65.31,147991.0005293806,59.6095,59.6186,59.4546,59.5001,147991.0005
2017-11-28 13:00:00,65.31,65.43,65.23,65.4,187707.78189518265,59.5001,59.6095,59.4273,59.5821,187707.7819
2017-11-28 13:30:00,65.4,65.7,65.25,65.25,292128.11011116987,59.5821,59.8554,59.4455,59.4455,292128.1101
2017-11-28 14:00:00,65.27,65.34,65.09,65.32,192260.4552673372,59.4637,59.5275,59.2997,59.5093,192260.4553
2017-11-28 14:30:00,65.34,65.47,65.29,65.43,196347.2736897829,59.5275,59.6459,59.4819,59.6095,196347.2737
2017-11-28 15:00:00,65.43,65.76,65.41,65.66,350522.76336686075,59.6095,59.9101,59.5912,59.819,350522.7634
2017-11-28 15:30:00,65.68,65.75,65.56,65.66,485019.851773425,59.8372,59.901,59.7279,59.819,485019.8518
2017-11-29 09:30:00,65.24,65.35,64.23,64.4,706289.0418210692,59.4364,59.5366,58.5162,58.6711,706289.0418
2017-11-29 10:00:00,64.43,64.46,62.91,63.09,845170.7252514557,58.6984,58.7258,57.3136,57.4776,845170.7253
2017-11-29 10:30:00,63.08,63.18,62.16,62.2,813385.389094759,57.4685,57.5596,56.6304,56.6668,813385.3891
2017-11-29 11:00:00,62.2,62.22,61.51,61.67,814687.6654314451,56.6668,56.685,56.0382,56.184,814687.6654
2017-11-29 11:30:00,61.66,62.45,61.56,61.57,814678.4012705134,56.1748,56.8946,56.0837,56.0928,814678.4013
2017-11-29 12:00:00,61.56,61.71,61.08,61.62,589233.7215457914,56.0837,56.2204,55.6464,56.1384,589233.7215
2017-11-29 12:30:00,61.65,61.89,61.21,61.28,434751.1911064055,56.1657,56.3844,55.7649,55.8286,434751.1911
2017-11-29 13:00:00,61.25,61.76,61.2,61.75,301323.4515616728,55.8013,56.2659,55.7558,56.2568,301323.4516
2017-11-29 13:30:00,61.76,61.83,61.32,61.42,310790.1005823187,56.2659,56.3297,55.8651,55.9562,310790.1006
2017-11-29 14:00:00,61.4,61.54,61.19,61.26,286638.4330333509,55.938,56.0655,55.7466,55.8104,286638.433
2017-11-29 14:30:00,61.27,61.38,61.01,61.15,356118.3165696135,55.8195,55.9197,55.5827,55.7102,356118.3166
2017-11-29 15:00:00,61.13,61.23,60.9,61.1,353030.7040762308,55.692,55.7831,55.4824,55.6647,353030.7041
2017-11-29 15:30:00,61.11,61.37,60.94,61.2,1003505.8231868712,55.6738,55.9106,55.5189,55.7558,1003505.8232
2017-11-30 09:30:00,61.9,62.03,60.29,60.4,746649.0206458443,56.3935,56.5119,54.9267,55.0269,746649.0206
2017-11-30 10:00:00,60.4,61.25,60.37,60.95,570050.2911593434,55.0269,55.8013,54.9996,55.528,570050.2912
2017-11-30 10:30:00,60.96,61.1,60.5,60.75,626045.5267337215,55.5371,55.6647,55.118,55.3458,626045.5267
2017-11-30 11:00:00,60.76,61.05,60.74,60.79,426348.59714134457,55.3549,55.6191,55.3367,55.3822,426348.5971
2017-11-30 11:30:00,60.82,60.89,60.57,60.67,403381.418740074,55.4096,55.4733,55.1818,55.2729,403381.4187
2017-11-30 12:00:00,60.67,60.94,60.3,60.32,430723.928004235,55.2729,55.5189,54.9358,54.954,430723.928
2017-11-30 12:30:00,60.33,60.36,59.86,60.02,484924.5632609846,54.9632,54.9905,54.535,54.6807,484924.5633
2017-11-30 13:00:00,60.03,60.53,60.03,60.46,335293.8062466913,54.6898,55.1454,54.6898,55.0816,335293.8062
2017-11-30 13:30:00,60.45,60.57,60.11,60.19,368561.4081524616,55.0725,55.1818,54.7627,54.8356,368561.4082
2017-11-30 14:00:00,60.2,60.24,59.79,60.24,495759.6611964001,54.8447,54.8812,54.4712,54.8812,495759.6612
2017-11-30 14:30:00,60.23,60.26,59.72,59.8,432555.5849655902,54.872,54.8994,54.4074,54.4803,432555.585
2017-11-30 15:00:00,59.79,59.85,59.59,59.68,490807.3054526204,54.4712,54.5259,54.289,54.371,490807.3055
2017-11-30 15:30:00,59.68,59.72,59.39,59.59,1065408.9465325568,54.371,54.4074,54.1068,54.289,1065408.9465
2017-12-01 09:30:00,59.89,60.72,59.39,59.56,1333763.8962413974,54.5623,55.3185,54.1068,54.2617,1333763.8962
2017-12-01 10:00:00,59.58,60.01,59.23,59.69,745768.9253573319,54.2799,54.6716,53.961,54.3801,745768.9254
2017-12-01 10:30:00,59.72,60.45,59.4,60.22,529376.654314452,54.4074,55.0725,54.1159,54.8629,529376.6543
2017-12-01 11:00:00,60.22,60.45,58.86,58.88,733978.2953943885,54.8629,55.0725,53.6239,53.6421,733978.2954
2017-12-01 11:30:00,58.86,59.53,58.26,59.04,560530.7040762308,53.6239,54.2343,53.0773,53.7879,560530.7041
2017-12-01 12:00:00,59.0,59.56,58.91,59.25,276253.30862890417,53.7515,54.2617,53.6695,53.9792,276253.3086
2017-12-01 12:30:00,59.27,59.59,59.01,59.49,297159.87294865004,53.9974,54.289,53.7606,54.1979,297159.8729
2017-12-01 13:00:00,59.45,59.83,59.31,59.74,344941.7681312864,54.1614,54.5076,54.0339,54.4256,344941.7681
2017-12-01 13:30:00,59.75,59.93,59.39,59.68,274911.3287453679,54.4347,54.5987,54.1068,54.371,274911.3287
2017-12-01 14:00:00,59.68,59.96,59.53,59.76,284101.3763896241,54.371,54.6261,54.2343,54.4439,284101.3764
2017-12-01 14:30:00,59.75,59.77,59.32,59.63,245995.235574378,54.4347,54.453,54.043,54.3254,245995.2356
2017-12-01 15:00:00,59.62,59.84,59.48,59.75,309339.5976707252,54.3163,54.5167,54.1888,54.4347,309339.5977
2017-12-01 15:30:00,59.76,60.14,59.69,59.94,963603.758602435,54.4439,54.7901,54.3801,54.6078,963603.7586
2017-12-04 09:30:00,59.96,60.4,58.66,58.79,1045411.59343568,54.6261,55.0269,53.4417,53.5601,1045411.5934
2017-12-04 10:00:00,58.8,58.91,57.87,58.79,817290.8946532556,53.5693,53.6695,52.722,53.5601,817290.8947
2017-12-04 10:30:00,58.79,58.82,57.96,58.2,511611.9640021175,53.5601,53.5875,52.804,53.0226,511611.964
2017-12-04 11:00:00,58.2,58.8,57.99,58.6,428291.4240338803,53.0226,53.5693,52.8313,53.3871,428291.424
2017-12-04 11:30:00,58.61,59.31,58.48,59.28,242022.23398623607,53.3962,54.0339,53.2777,54.0066,242022.234
2017-12-04 12:00:00,59.29,59.47,59.12,59.16,185333.5097935416,54.0157,54.1797,53.8608,53.8972,185333.5098
2017-12-04 12:30:00,59.19,59.19,58.95,58.97,145465.85494970882,53.9246,53.9246,53.7059,53.7241,145465.8549
2017-12-04 13:00:00,58.96,58.96,58.66,58.71,181760.19057702488,53.715,53.715,53.4417,53.4873,181760.1906
2017-12-04 13:30:00,58.71,58.97,58.59,58.89,164105.34674430915,53.4873,53.7241,53.3779,53.6513,164105.3467
2017-12-04 14:00:00,58.92,58.95,58.63,58.73,229062.9962943356,53.6786,53.7059,53.4144,53.5055,229062.9963
2017-12-04 14:30:00,58.73,58.76,58.49,58.65,184358.12599258864,53.5055,53.5328,53.2868,53.4326,184358.126
2017-12-04 15:00:00,58.63,58.64,58.26,58.3,215471.1487559555,53.4144,53.4235,53.0773,53.1137,215471.1488
2017-12-04 15:30:00,58.29,58.45,58.25,58.27,865359.9788247749,53.1046,53.2504,53.0682,53.0864,865359.9788
2017-12-05 09:30:00,58.38,58.99,58.01,58.85,776394.917946003,53.1866,53.7424,52.8495,53.6148,776394.9179
2017-12-05 10:00:00,58.85,59.3,58.54,58.85,371928.26892535726,53.6148,54.0248,53.3324,53.6148,371928.2689
2017-12-05 10:30:00,58.83,58.93,58.48,58.79,365141.6093170989,53.5966,53.6877,53.2777,53.5601,365141.6093
2017-12-05 11:00:00,58.78,59.16,58.78,59.0,319264.16093170986,53.551,53.8972,53.551,53.7515,319264.1609
2017-12-05 11:30:00,58.97,59.07,58.76,58.8,219767.0725251456,53.7241,53.8152,53.5328,53.5693,219767.0725
2017-12-05 12:00:00,58.81,59.03,58.66,58.83,194160.9317098994,53.5784,53.7788,53.4417,53.5966,194160.9317
2017-12-05 12:30:00,58.81,59.25,58.81,59.1,285198.51773425087,53.5784,53.9792,53.5784,53.8426,285198.5177
2017-12-05 13:00:00,59.12,59.41,58.97,59.38,240987.29486500792,53.8608,54.125,53.7241,54.0977,240987.2949
2017-12-05 13:30:00,59.38,59.61,59.28,59.57,204501.05876124933,54.0977,54.3072,54.0066,54.2708,204501.0588
2017-12-05 14:00:00,59.57,59.72,59.35,59.47,348249.0735839068,54.2708,54.4074,54.0703,54.1797,348249.0736
2017-12-05 14:30:00,59.46,59.49,59.08,59.24,272248.5442032821,54.1705,54.1979,53.8244,53.9701,272248.5442
2017-12-05 15:00:00,59.22,59.59,59.17,59.53,283569.34886183165,53.9519,54.289,53.9063,54.2343,283569.3489
2017-12-05 15:30:00,59.53,59.53,59.28,59.35,729999.9999999999,54.2343,54.2343,54.0066,54.0703,730000.0
2017-12-06 09:30:00,58.94,59.64,58.67,59.36,550134.9920592905,53.6968,54.3345,53.4508,54.0794,550134.9921
2017-12-06 10:00:00,59.36,59.44,58.97,59.25,404847.8030704076,54.0794,54.1523,53.7241,53.9792,404847.8031
2017-12-06 10:30:00,59.26,59.28,58.78,58.97,312057.96717840125,53.9883,54.0066,53.551,53.7241,312057.9672
2017-12-06 11:00:00,58.97,59.12,58.73,58.91,235823.1868713605,53.7241,53.8608,53.5055,53.6695,235823.1869
2017-12-06 11:30:00,58.91,59.07,58.85,58.95,176279.77766013762,53.6695,53.8152,53.6148,53.7059,176279.7777
2017-12-06 12:00:00,58.97,59.04,58.76,58.78,147016.94017998938,53.7241,53.7879,53.5328,53.551,147016.9402
2017-12-06 12:30:00,58.77,58.95,58.76,58.88,140951.56167284274,53.5419,53.7059,53.5328,53.6421,140951.5617
2017-12-06 13:00:00,58.88,58.97,58.73,58.76,141228.1630492324,53.6421,53.7241,53.5055,53.5328,141228.163
2017-12-06 13:30:00,58.76,58.86,58.73,58.79,153045.2620434092,53.5328,53.6239,53.5055,53.5601,153045.262
2017-12-06 14:00:00,58.79,59.04,58.73,58.75,185259.39650608785,53.5601,53.7879,53.5055,53.5237,185259.3965
2017-12-06 14:30:00,58.76,58.82,58.63,58.78,179163.57861302275,53.5328,53.5875,53.4144,53.551,179163.5786
2017-12-06 15:00:00,58.78,58.85,58.57,58.64,222969.82530439383,53.551,53.6148,53.3597,53.4235,222969.8253
2017-12-06 15:30:00,58.64,58.84,58.63,58.83,710832.4510322921,53.4235,53.6057,53.4144,53.5966,710832.451
2017-12-07 09:30:00,58.94,59.47,58.7,59.24,337400.7411328745,53.6968,54.1797,53.4782,53.9701,337400.7411
2017-12-07 10:00:00,59.21,59.55,59.04,59.45,166274.48385389094,53.9428,54.2525,53.7879,54.1614,166274.4839
2017-12-07 10:30:00,59.44,59.58,59.26,59.47,172678.6659608258,54.1523,54.2799,53.9883,54.1797,172678.666
2017-12-07 11:00:00,59.48,59.59,59.23,59.25,172854.6850185283,54.1888,54.289,53.961,53.9792,172854.685
2017-12-07 11:30:00,59.25,59.26,58.91,59.22,194216.5166754897,53.9792,53.9883,53.6695,53.9519,194216.5167
2017-12-07 12:00:00,59.25,59.38,59.12,59.36,123131.28639491792,53.9792,54.0977,53.8608,54.0794,123131.2864
2017-12-07 12:30:00,59.35,59.5,59.3,59.33,149894.12387506614,54.0703,54.207,54.0248,54.0521,149894.1239
2017-12-07 13:00:00,59.34,59.4,59.19,59.31,112256.4849126522,54.0612,54.1159,53.9246,54.0339,112256.4849
2017-12-07 13:30:00,59.3,59.39,59.16,59.22,158466.11964002115,54.0248,54.1068,53.8972,53.9519,158466.1196
2017-12-07 14:00:00,59.22,59.28,58.97,58.98,145837.7448385389,53.9519,54.0066,53.7241,53.7332,145837.7448
2017-12-07 14:30:00,58.97,59.1,58.88,59.03,210876.1249338274,53.7241,53.8426,53.6421,53.7788,210876.1249
2017-12-07 15:00:00,59.05,59.15,58.93,59.15,197863.94917946,53.797,53.8881,53.6877,53.8881,197863.9492
2017-12-07 15:30:00,59.14,59.26,59.04,59.2,491975.9131815775,53.879,53.9883,53.7879,53.9337,491975.9132
2017-12-08 09:30:00,60.54,60.64,60.01,60.41,888290.1005823186,55.1545,55.2456,54.6716,55.036,888290.1006
2017-12-08 10:00:00,60.41,60.74,60.25,60.65,445297.7766013763,55.036,55.3367,54.8903,55.2547,445297.7766
2017-12-08 10:30:00,60.65,61.39,60.59,61.27,634871.6251985177,55.2547,55.9289,55.2,55.8195,634871.6252
2017-12-08 11:00:00,61.26,61.32,60.8,60.83,385390.4182106935,55.8104,55.8651,55.3913,55.4187,385390.4182
2017-12-08 11:30:00,60.85,60.95,60.7,60.86,311258.6024351508,55.4369,55.528,55.3002,55.446,311258.6024
2017-12-08 12:00:00,60.86,61.39,60.86,61.34,305108.5230280571,55.446,55.9289,55.446,55.8833,305108.523
2017-12-08 12:30:00,61.35,61.54,61.3,61.5,415764.9550026469,55.8924,56.0655,55.8469,56.0291,415764.955
2017-12-08 13:00:00,61.51,61.72,61.22,61.27,294051.0852302805,56.0382,56.2295,55.774,55.8195,294051.0852
2017-12-08 13:30:00,61.25,61.41,61.23,61.38,193283.4833245103,55.8013,55.9471,55.7831,55.9197,193283.4833
2017-12-08 14:00:00,61.4,61.42,60.98,61.19,301934.88618316565,55.938,55.9562,55.5553,55.7466,301934.8862
2017-12-08 14:30:00,61.19,61.39,61.11,61.36,208757.2789835892,55.7466,55.9289,55.6738,55.9015,208757.279
2017-12-08 15:00:00,61.35,61.42,61.29,61.36,264306.5113816834,55.8924,55.9562,55.8378,55.9015,264306.5114
2017-12-08 15:30:00,61.36,61.58,61.26,61.56,871560.3493912122,55.9015,56.102,55.8104,56.0837,871560.3494
2017-12-11 09:30:00,61.35,61.91,60.52,61.83,499720.75172048697,55.8924,56.4026,55.1363,56.3297,499720.7517
2017-12-11 10:00:00,61.85,61.87,61.24,61.55,258348.33245103227,56.3479,56.3662,55.7922,56.0746,258348.3325
2017-12-11 10:30:00,61.56,61.6,61.36,61.4,131208.3112758073,56.0837,56.1202,55.9015,55.938,131208.3113
2017-12-11 11:00:00,61.38,61.38,61.14,61.21,222678.6659608258,55.9197,55.9197,55.7011,55.7649,222678.666
2017-12-11 11:30:00,61.21,61.26,60.84,60.91,161757.54367390153,55.7649,55.8104,55.4278,55.4916,161757.5437
2017-12-11 12:00:00,60.91,61.17,60.86,61.14,154837.21545791422,55.4916,55.7284,55.446,55.7011,154837.2155
2017-12-11 12:30:00,61.16,61.26,60.86,60.92,135921.12228692428,55.7193,55.8104,55.446,55.5007,135921.1223
2017-12-11 13:00:00,60.92,60.92,60.73,60.73,129899.41768131284,55.5007,55.5007,55.3276,55.3276,129899.4177
2017-12-11 13:30:00,60.74,61.04,60.73,61.01,113462.14928533614,55.3367,55.61,55.3276,55.5827,113462.1493
2017-12-11 14:00:00,60.98,61.15,60.96,61.04,100431.44520910534,55.5553,55.7102,55.5371,55.61,100431.4452
2017-12-11 14:30:00,61.04,61.19,61.04,61.09,102657.49073583903,55.61,55.7466,55.61,55.6555,102657.4907
2017-12-11 15:00:00,61.11,61.32,61.08,61.31,171320.8046585495,55.6738,55.8651,55.6464,55.856,171320.8047
2017-12-11 15:30:00,61.29,61.43,61.26,61.35,307668.07834833243,55.8378,55.9653,55.8104,55.8924,307668.0783
2017-12-12 09:30:00,61.65,61.89,61.3,61.65,345087.3478030704,56.1657,56.3844,55.8469,56.1657,345087.3478
2017-12-12 10:00:00,61.65,61.94,61.53,61.89,188413.18157755423,56.1657,56.4299,56.0564,56.3844,188413.1816
2017-12-12 10:30:00,61.91,62.41,61.76,62.19,246985.17734250924,56.4026,56.8581,56.2659,56.6577,246985.1773
2017-12-12 11:00:00,62.22,62.53,62.01,62.02,262179.7247220752,56.685,56.9674,56.4937,56.5028,262179.7247
2017-12-12 11:30:00,62.06,62.14,61.9,62.1,132676.01905770248,56.5393,56.6121,56.3935,56.5757,132676.0191
2017-12-12 12:00:00,62.09,62.19,61.88,61.89,114199.31180518791,56.5666,56.6577,56.3753,56.3844,114199.3118
2017-12-12 12:30:00,61.89,61.97,61.74,61.93,98712.28163049232,56.3844,56.4573,56.2477,56.4208,98712.2816
2017-12-12 13:00:00,61.97,61.97,61.82,61.85,96649.02064584434,56.4573,56.4573,56.3206,56.3479,96649.0206
2017-12-12 13:30:00,61.86,61.88,61.69,61.72,95349.3912122816,56.357,56.3753,56.2022,56.2295,95349.3912
2017-12-12 14:00:00,61.72,61.9,61.6,61.87,125062.2022233986,56.2295,56.3935,56.1202,56.3662,125062.2022
2017-12-12 14:30:00,61.87,62.05,61.85,61.97,138083.6421386977,56.3662,56.5301,56.3479,56.4573,138083.6421
2017-12-12 15:00:00,61.97,61.98,61.77,61.85,108159.07887771308,56.4573,56.4664,56.2751,56.3479,108159.0789
2017-12-12 15:30:00,61.85,61.95,61.75,61.79,381341.9798835362,56.3479,56.439,56.2568,56.2933,381341.9799
2017-12-13 09:30:00,63.98,64.7,63.1,63.37,2487166.490206458,58.2885,58.9444,57.4867,57.7327,2487166.4902
2017-12-13 10:00:00,63.33,63.67,63.02,63.34,788607.7289571201,57.6963,58.006,57.4139,57.7054,788607.729
2017-12-13 10:30:00,63.34,63.43,63.02,63.36,392157.2260455267,57.7054,57.7874,57.4139,57.7236,392157.226
2017-12-13 11:00:00,63.36,63.62,63.24,63.36,396995.7649550026,57.7236,57.9605,57.6143,57.7236,396995.765
2017-12-13 11:30:00,63.36,63.57,63.27,63.43,255550.55584965588,57.7236,57.9149,57.6416,57.7874,255550.5558
2017-12-13 12:00:00,63.42,63.42,62.96,63.09,291862.0963472737,57.7783,57.7783,57.3592,57.4776,291862.0963
2017-12-13 12:30:00,63.09,63.28,62.8,63.14,198930.65113816832,57.4776,57.6507,57.2134,57.5232,198930.6511
2017-12-13 13:00:00,63.14,63.26,63.0,63.14,126066.70195870828,57.5232,57.6325,57.3956,57.5232,126066.702
2017-12-13 13:30:00,63.15,63.15,62.94,63.12,112118.8459502382,57.5323,57.5323,57.341,57.505,112118.846
2017-12-13 14:00:00,63.16,63.36,63.09,63.33,187350.4499735309,57.5414,57.7236,57.4776,57.6963,187350.45
2017-12-13 14:30:00,63.32,63.46,63.28,63.41,208237.16251985176,57.6872,57.8147,57.6507,57.7692,208237.1625
2017-12-13 15:00:00,63.41,63.52,63.23,63.25,317662.7845420857,57.7692,57.8694,57.6052,57.6234,317662.7845
2017-12-13 15:30:00,63.24,63.39,63.13,63.2,776991.7946003175,57.6143,57.7509,57.5141,57.5778,776991.7946
2017-12-14 09:30:00,63.37,63.54,62.87,63.24,313841.97988353623,57.7327,57.8876,57.2772,57.6143,313841.9799
2017-12-14 10:00:00,63.22,63.37,63.02,63.19,240324.24563260985,57.5961,57.7327,57.4139,57.5687,240324.2456
2017-12-14 10:30:00,63.18,63.52,63.15,63.39,201278.45420857595,57.5596,57.8694,57.5323,57.7509,201278.4542
2017-12-14 11:00:00,63.39,63.49,63.2,63.33,107492.05929062994,57.7509,57.842,57.5778,57.6963,107492.0593
2017-12-14 11:30:00,63.31,63.34,63.18,63.22,84523.55743779776,57.6781,57.7054,57.5596,57.5961,84523.5574
2017-12-14 12:00:00,63.21,63.36,63.05,63.07,142627.05134992057,57.587,57.7236,57.4412,57.4594,142627.0513
2017-12-14 12:30:00,63.06,63.24,63.02,63.21,93722.86924298567,57.4503,57.6143,57.4139,57.587,93722.8692
2017-12-14 13:00:00,63.2,63.2,62.96,63.15,130594.22975119107,57.5778,57.5778,57.3592,57.5323,130594.2298
2017-12-14 13:30:00,63.17,63.18,62.92,62.92,114651.93223928002,57.5505,57.5596,57.3228,57.3228,114651.9322
2017-12-14 14:00:00,62.92,62.99,62.5,62.54,232413.97564849124,57.3228,57.3865,56.9401,56.9766,232413.9756
2017-12-14 14:30:00,62.52,62.78,62.36,62.6,482133.4039174166,56.9583,57.1952,56.8126,57.0312,482133.4039
2017-12-14 15:00:00,62.62,62.74,62.28,62.46,364224.4573848597,57.0494,57.1588,56.7397,56.9037,364224.4574
2017-12-14 15:30:00,62.44,62.64,62.34,62.44,647441.7681312863,56.8855,57.0677,56.7943,56.8855,647441.7681
2017-12-15 09:30:00,61.88,61.96,60.4,60.66,1862199.5764955,56.3753,56.4482,55.0269,55.2638,1862199.5765
2017-12-15 10:00:00,60.66,61.21,60.63,61.17,494854.4203282159,55.2638,55.7649,55.2365,55.7284,494854.4203
2017-12-15 10:30:00,61.17,61.28,61.01,61.04,327955.2673372154,55.7284,55.8286,55.5827,55.61,327955.2673
2017-12-15 11:00:00,61.06,61.43,61.04,61.24,388241.1328745368,55.6282,55.9653,55.61,55.7922,388241.1329
2017-12-15 11:30:00,61.25,61.28,61.03,61.18,271384.3303335098,55.8013,55.8286,55.6009,55.7375,271384.3303
2017-12-15 12:00:00,61.19,61.23,61.11,61.18,230641.8740074113,55.7466,55.7831,55.6738,55.7375,230641.874
2017-12-15 12:30:00,61.19,61.28,60.97,60.98,387717.0460561143,55.7466,55.8286,55.5462,55.5553,387717.0461
2017-12-15 13:00:00,60.97,61.2,60.92,61.17,247607.19957649548,55.5462,55.7558,55.5007,55.7284,247607.1996
2017-12-15 13:30:00,61.2,61.35,61.14,61.27,268779.7776601376,55.7558,55.8924,55.7011,55.8195,268779.7777
2017-12-15 14:00:00,61.27,61.76,61.27,61.7,397552.93806246686,55.8195,56.2659,55.8195,56.2113,397552.9381
2017-12-15 14:30:00,61.71,61.88,61.71,61.81,309812.06987824244,56.2204,56.3753,56.2204,56.3115,309812.0699
2017-12-15 15:00:00,61.81,62.02,61.76,61.95,408607.7289571201,56.3115,56.5028,56.2659,56.439,408607.729
2017-12-15 15:30:00,61.95,61.96,61.54,61.66,1043622.2869242984,56.439,56.4482,56.0655,56.1748,1043622.2869
2017-12-18 09:30:00,62.34,62.9,62.19,62.45,448102.17046056106,56.7943,57.3045,56.6577,56.8946,448102.1705
2017-12-18 10:00:00,62.43,62.47,62.23,62.41,328349.6559025939,56.8763,56.9128,56.6941,56.8581,328349.6559
2017-12-18 10:30:00,62.42,62.53,62.33,62.48,161950.76760190574,56.8672,56.9674,56.7852,56.9219,161950.7676
2017-12-18 11:00:00,62.47,62.66,62.34,62.61,223616.99311805185,56.9128,57.0859,56.7943,57.0403,223616.9931
2017-12-18 11:30:00,62.59,62.7,62.47,62.62,200097.93541556376,57.0221,57.1223,56.9128,57.0494,200097.9354
2017-12-18 12:00:00,62.62,62.86,62.62,62.83,229532.82159872947,57.0494,57.2681,57.0494,57.2408,229532.8216
2017-12-18 12:30:00,62.82,62.88,62.64,62.78,233879.03652726303,57.2316,57.2863,57.0677,57.1952,233879.0365
2017-12-18 13:00:00,62.78,62.87,62.69,62.85,216172.5780836421,57.1952,57.2772,57.1132,57.259,216172.5781
2017-12-18 13:30:00,62.86,62.86,62.69,62.78,294855.7437797776,57.2681,57.2681,57.1132,57.1952,294855.7438
2017-12-18 14:00:00,62.77,62.81,62.68,62.75,254646.6384330333,57.1861,57.2225,57.1041,57.1679,254646.6384
2017-12-18 14:30:00,62.75,62.96,62.74,62.96,218051.8793012176,57.1679,57.3592,57.1588,57.3592,218051.8793
2017-12-18 15:00:00,62.94,63.3,62.91,63.19,452583.37744838535,57.341,57.6689,57.3136,57.5687,452583.3774
2017-12-18 15:30:00,63.18,63.34,63.17,63.18,784088.1418740073,57.5596,57.7054,57.5505,57.5596,784088.1419
2017-12-19 09:30:00,63.12,64.11,63.07,64.04,469730.01588141866,57.505,58.4069,57.4594,58.3431,469730.0159
2017-12-19 10:00:00,64.0,64.14,63.8,63.98,395984.64796188456,58.3067,58.4342,58.1245,58.2885,395984.648
2017-12-19 10:30:00,64.01,64.2,62.18,63.9,328920.0635256749,58.3158,58.4889,56.6486,58.2156,328920.0635
2017-12-19 11:00:00,63.91,64.07,63.72,63.92,181700.6352567496,58.2247,58.3705,58.0516,58.2338,181700.6353
2017-12-19 11:30:00,63.89,63.91,63.77,63.83,113001.588141874,58.2065,58.2247,58.0971,58.1518,113001.5881
2017-12-19 12:00:00,63.83,64.12,63.82,63.98,160627.3160402329,58.1518,58.416,58.1427,58.2885,160627.316
2017-12-19 12:30:00,63.97,64.05,63.89,64.05,152763.36686077286,58.2793,58.3522,58.2065,58.3522,152763.3669
2017-12-19 13:00:00,64.06,64.11,63.86,64.07,131355.21439915296,58.3613,58.4069,58.1791,58.3705,131355.2144
2017-12-19 13:30:00,64.08,64.32,64.06,64.2,452289.571201694,58.3796,58.5982,58.3613,58.4889,452289.5712
2017-12-19 14:00:00,64.2,64.26,64.01,64.14,142814.98147167813,58.4889,58.5435,58.3158,58.4342,142814.9815
2017-12-19 14:30:00,64.17,64.25,64.08,64.14,151146.10905240866,58.4616,58.5344,58.3796,58.4342,151146.1091
2017-12-19 15:00:00,64.14,64.15,63.82,63.92,180404.97617787187,58.4342,58.4433,58.1427,58.2338,180404.9762
2017-12-19 15:30:00,63.92,63.92,63.63,63.65,591568.2901005823,58.2338,58.2338,57.9696,57.9878,591568.2901
2017-12-20 09:30:00,64.35,64.42,63.02,63.05,554527.5277924828,58.6255,58.6893,57.4139,57.4412,554527.5278
2017-12-20 10:00:00,63.08,63.2,62.65,62.76,589203.2821598728,57.4685,57.5778,57.0768,57.177,589203.2822
2017-12-20 10:30:00,62.77,63.05,62.72,62.84,246859.44944415032,57.1861,57.4412,57.1405,57.2499,246859.4494
2017-12-20 11:00:00,62.82,63.03,62.69,62.87,419540.7623080995,57.2316,57.423,57.1132,57.2772,419540.7623
2017-12-20 11:30:00,62.88,62.93,62.57,62.63,442226.0455267337,57.2863,57.3319,57.0039,57.0586,442226.0455
2017-12-20 12:00:00,62.63,62.65,62.28,62.3,489450.7676019057,57.0586,57.0768,56.7397,56.7579,489450.7676
2017-12-20 12:30:00,62.29,62.37,62.1,62.35,313444.9444150344,56.7488,56.8217,56.5757,56.8035,313444.9444
2017-12-20 13:00:00,62.36,62.37,62.05,62.28,312317.3636844891,56.8126,56.8217,56.5301,56.7397,312317.3637
2017-12-20 13:30:00,62.29,62.84,62.28,62.75,399505.02911593433,56.7488,57.2499,56.7397,57.1679,399505.0291
2017-12-20 14:00:00,62.72,62.75,62.45,62.49,204445.47379565905,57.1405,57.1679,56.8946,56.931,204445.4738
2017-12-20 14:30:00,62.5,62.63,62.4,62.55,212992.32398094228,56.9401,57.0586,56.849,56.9857,212992.324
2017-12-20 15:00:00,62.55,62.79,62.53,62.6,391639.7564849126,56.9857,57.2043,56.9674,57.0312,391639.7565
2017-12-20 15:30:00,62.59,62.71,62.51,62.55,517697.1942826892,57.0221,57.1314,56.9492,56.9857,517697.1943
2017-12-21 09:30:00,62.62,62.92,62.13,62.18,266422.7104287983,57.0494,57.3228,56.603,56.6486,266422.7104
2017-12-21 10:00:00,62.23,62.23,61.76,61.81,318575.96611964,56.6941,56.6941,56.2659,56.3115,318575.9661
2017-12-21 10:30:00,61.82,62.14,61.76,62.06,214197.98835362625,56.3206,56.6121,56.2659,56.5393,214197.9884
2017-12-21 11:00:00,62.06,62.18,61.86,61.89,225453.9438856537,56.5393,56.6486,56.357,56.3844,225453.9439
2017-12-21 11:30:00,61.91,62.02,61.77,61.82,240635.2567496029,56.4026,56.5028,56.2751,56.3206,240635.2567
2017-12-21 12:00:00,61.82,61.86,61.54,61.67,362959.2376919004,56.3206,56.357,56.0655,56.184,362959.2377
2017-12-21 12:30:00,61.68,61.94,61.58,61.81,185500.26469031232,56.1931,56.4299,56.102,56.3115,185500.2647
2017-12-21 13:00:00,61.8,61.9,61.66,61.68,121842.24457384858,56.3024,56.3935,56.1748,56.1931,121842.2446
2017-12-21 13:30:00,61.69,61.81,61.63,61.66,141418.74007411327,56.2022,56.3115,56.1475,56.1748,141418.7401
2017-12-21 14:00:00,61.63,61.79,61.34,61.42,249958.9730015881,56.1475,56.2933,55.8833,55.9562,249958.973
2017-12-21 14:30:00,61.39,61.51,61.24,61.32,250164.1079936474,55.9289,56.0382,55.7922,55.8651,250164.108
2017-12-21 15:00:00,61.32,61.35,61.09,61.14,303777.13075701427,55.8651,55.8924,55.6555,55.7011,303777.1308
2017-12-21 15:30:00,61.14,61.19,61.01,61.08,825456.590788777,55.7011,55.7466,55.5827,55.6464,825456.5908
2017-12-22 09:30:00,61.11,61.48,60.95,61.32,362423.2398094229,55.6738,56.0109,55.528,55.8651,362423.2398
2017-12-22 10:00:00,61.36,61.36,60.98,61.11,170565.1138168343,55.9015,55.9015,55.5553,55.6738,170565.1138
2017-12-22 10:30:00,61.13,61.37,61.06,61.33,197820.2752779248,55.692,55.9106,55.6282,55.8742,197820.2753
2017-12-22 11:00:00,61.33,61.33,61.06,61.15,158830.06881948118,55.8742,55.8742,55.6282,55.7102,158830.0688
2017-12-22 11:30:00,61.14,61.18,60.99,61.14,105156.16728427738,55.7011,55.7375,55.5644,55.7011,105156.1673
2017-12-22 12:00:00,61.14,61.19,60.87,60.94,175397.03546850182,55.7011,55.7466,55.4551,55.5189,175397.0355
2017-12-22 12:30:00,60.95,60.98,60.8,60.86,124951.0322922181,55.528,55.5553,55.3913,55.446,124951.0323
2017-12-22 13:00:00,60.85,60.92,60.81,60.91,93218.63419798834,55.4369,55.5007,55.4005,55.4916,93218.6342
2017-12-22 13:30:00,60.92,61.0,60.88,60.94,132703.8115404976,55.5007,55.5736,55.4642,55.5189,132703.8115
2017-12-22 14:00:00,60.94,60.99,60.84,60.97,88353.62625727897,55.5189,55.5644,55.4278,55.5462,88353.6263
2017-12-22 14:30:00,60.96,60.99,60.89,60.92,97327.95129698252,55.5371,55.5644,55.4733,55.5007,97327.9513
2017-12-22 15:00:00,60.92,61.06,60.9,61.02,144142.40338803598,55.5007,55.6282,55.4824,55.5918,144142.4034
2017-12-22 15:30:00,61.03,61.03,60.86,60.96,388366.8607728957,55.6009,55.6009,55.446,55.5371,388366.8608
2017-12-26 09:30:00,61.14,61.19,59.86,60.22,597391.4769719427,55.7011,55.7466,54.535,54.8629,597391.477
2017-12-26 10:00:00,60.22,60.44,60.18,60.43,258403.9174166225,54.8629,55.0634,54.8265,55.0543,258403.9174
2017-12-26 10:30:00,60.42,60.43,60.2,60.28,719145.0502911593,55.0451,55.0543,54.8447,54.9176,719145.0503
2017-12-26 11:00:00,60.27,60.33,60.15,60.15,296206.9878242456,54.9085,54.9632,54.7992,54.7992,296206.9878
2017-12-26 11:30:00,60.15,60.17,60.01,60.03,309473.26627845416,54.7992,54.8174,54.6716,54.6898,309473.2663
2017-12-26 12:00:00,60.01,60.2,59.99,60.08,271852.8321863419,54.6716,54.8447,54.6534,54.7354,271852.8322
2017-12-26 12:30:00,60.08,60.27,60.02,60.03,207063.260984648,54.7354,54.9085,54.6807,54.6898,207063.261
2017-12-26 13:00:00,60.02,60.24,60.0,60.21,187804.39385918475,54.6807,54.8812,54.6625,54.8538,187804.3939
2017-12-26 13:30:00,60.21,60.3,60.15,60.25,275116.4637374272,54.8538,54.9358,54.7992,54.8903,275116.4637
2017-12-26 14:00:00,60.26,60.35,60.2,60.25,186234.78030704072,54.8994,54.9814,54.8447,54.8903,186234.7803
2017-12-26 14:30:00,60.24,60.28,60.15,60.23,202150.6087877184,54.8812,54.9176,54.7992,54.872,202150.6088
2017-12-26 15:00:00,60.23,60.43,60.22,60.36,295395.7120169401,54.872,55.0543,54.8629,54.9905,295395.712
2017-12-26 15:30:00,60.36,60.52,60.35,60.45,569415.0344097405,54.9905,55.1363,54.9814,55.0725,569415.0344
2017-12-27 09:30:00,60.52,60.8,60.17,60.77,373237.1625198517,55.1363,55.3913,54.8174,55.364,373237.1625
2017-12-27 10:00:00,60.77,61.17,60.74,61.1,241733.7215457914,55.364,55.7284,55.3367,55.6647,241733.7215
2017-12-27 10:30:00,61.11,61.17,60.83,60.85,227239.2800423504,55.6738,55.7284,55.4187,55.4369,227239.28
2017-12-27 11:00:00,60.86,61.09,60.84,60.98,236069.3488618316,55.446,55.6555,55.4278,55.5553,236069.3489
2017-12-27 11:30:00,60.98,61.02,60.78,60.91,160303.07040762305,55.5553,55.5918,55.3731,55.4916,160303.0704
2017-12-27 12:00:00,60.89,60.95,60.81,60.92,128609.05240868182,55.4733,55.528,55.4005,55.5007,128609.0524
2017-12-27 12:30:00,60.9,61.01,60.89,60.96,122747.4854420328,55.4824,55.5827,55.4733,55.5371,122747.4854
2017-12-27 13:00:00,60.95,60.99,60.87,60.92,77249.86765484382,55.528,55.5644,55.4551,55.5007,77249.8677
2017-12-27 13:30:00,60.92,61.08,60.89,61.05,112383.53626257276,55.5007,55.6464,55.4733,55.6191,112383.5363
2017-12-27 14:00:00,61.05,61.15,60.98,61.06,157203.54685018526,55.6191,55.7102,55.5553,55.6282,157203.5469
2017-12-27 14:30:00,61.08,61.16,61.04,61.08,120214.39915299098,55.6464,55.7193,55.61,55.6464,120214.3992
2017-12-27 15:00:00,61.08,61.11,61.01,61.08,118991.52991000528,55.6464,55.6738,55.5827,55.6464,118991.5299
2017-12-27 15:30:00,61.08,61.2,61.01,61.17,385747.7501323451,55.6464,55.7558,55.5827,55.7284,385747.7501
2017-12-28 09:30:00,61.52,61.73,60.7,60.83,531651.6675489676,56.3948,56.5873,55.6431,55.7623,531651.6675
2017-12-28 10:00:00,60.83,61.14,60.81,61.06,200070.14293276865,55.7623,56.0465,55.744,55.9731,200070.1429
2017-12-28 10:30:00,61.05,61.15,61.01,61.1,128808.89359449442,55.964,56.0556,55.9273,56.0098,128808.8936
2017-12-28 11:00:00,61.11,61.19,61.05,61.11,123875.06617257808,56.019,56.0923,55.964,56.019,123875.0662
2017-12-28 11:30:00,61.12,61.18,61.08,61.11,113875.06617257808,56.0281,56.0831,55.9915,56.019,113875.0662
2017-12-28 12:00:00,61.11,61.32,61.11,61.2,125710.6934886183,56.019,56.2115,56.019,56.1015,125710.6935
2017-12-28 12:30:00,61.2,61.22,60.98,61.03,106559.0259396506,56.1015,56.1198,55.8998,55.9456,106559.0259
2017-12-28 13:00:00,61.03,61.06,60.94,60.95,88053.20275277924,55.9456,55.9731,55.8631,55.8723,88053.2028
2017-12-28 13:30:00,60.96,60.99,60.86,60.92,93725.51614610905,55.8815,55.909,55.7898,55.8448,93725.5161
2017-12-28 14:00:00,60.92,60.92,60.75,60.82,99498.41185812598,55.8448,55.8448,55.689,55.7531,99498.4119
2017-12-28 14:30:00,60.81,60.86,60.8,60.85,96195.07676019055,55.744,55.7898,55.7348,55.7806,96195.0768
2017-12-28 15:00:00,60.85,60.92,60.82,60.85,117580.73054526203,55.7806,55.8448,55.7531,55.7806,117580.7305
2017-12-28 15:30:00,60.85,61.0,60.83,60.93,558038.6447856008,55.7806,55.9181,55.7623,55.854,558038.6448
2017-12-29 09:30:00,60.91,61.01,60.24,60.41,322473.5309687665,55.8356,55.9273,55.2214,55.3773,322473.531
2017-12-29 10:00:00,60.43,60.44,60.15,60.33,433120.6987824245,55.3956,55.4048,55.1389,55.3039,433120.6988
2017-12-29 10:30:00,60.33,60.41,60.21,60.25,205831.1275807305,55.3039,55.3773,55.1939,55.2306,205831.1276
2017-12-29 11:00:00,60.27,60.32,60.12,60.15,202379.5659078877,55.2489,55.2948,55.1114,55.1389,202379.5659
2017-12-29 11:30:00,60.18,60.31,60.09,60.28,144015.35203811538,55.1664,55.2856,55.0839,55.2581,144015.352
2017-12-29 12:00:00,60.27,60.43,60.25,60.3,169057.70248808892,55.2489,55.3956,55.2306,55.2764,169057.7025
2017-12-29 12:30:00,60.3,60.54,60.29,60.49,130792.747485442,55.2764,55.4965,55.2673,55.4506,130792.7475
2017-12-29 13:00:00,60.49,60.55,60.4,60.44,94880.88935944944,55.4506,55.5056,55.3681,55.4048,94880.8894
2017-12-29 13:30:00,60.43,60.47,60.15,60.15,200886.7125463208,55.3956,55.4323,55.1389,55.1389,200886.7125
2017-12-29 14:00:00,60.18,60.31,60.15,60.28,91504.764425622,55.1664,55.2856,55.1389,55.2581,91504.7644
2017-12-29 14:30:00,60.28,60.39,60.27,60.32,93388.03599788249,55.2581,55.3589,55.2489,55.2948,93388.036
2017-12-29 15:00:00,60.32,60.4,60.27,60.38,180256.7496029645,55.2948,55.3681,55.2489,55.3498,180256.7496
2017-12-29 15:30:00,60.38,60.39,60.06,60.09,581915.0344097405,55.3498,55.3589,55.0564,55.0839,581915.0344
2018-01-02 09:30:00,60.83,61.2,60.13,61.02,584191.3710958178,55.7623,56.1015,55.1206,55.9365,584191.3711
2018-01-02 10:00:00,61.01,61.6,60.98,61.55,368775.8073054526,55.9273,56.4681,55.8998,56.4223,368775.8073
2018-01-02 10:30:00,61.57,61.69,61.5,61.63,246294.335627316,56.4406,56.5506,56.3765,56.4956,246294.3356
2018-01-02 11:00:00,61.63,61.8,61.53,61.53,222877.1836950768,56.4956,56.6515,56.404,56.404,222877.1837
2018-01-02 11:30:00,61.54,61.58,61.32,61.42,215794.07093700368,56.4131,56.4498,56.2115,56.3031,215794.0709
2018-01-02 12:00:00,61.42,61.52,61.34,61.43,104033.8803599788,56.3031,56.3948,56.2298,56.3123,104033.8804
2018-01-02 12:30:00,61.43,61.49,61.35,61.45,118742.72101641078,56.3123,56.3673,56.239,56.3306,118742.721
2018-01-02 13:00:00,61.43,61.45,61.32,61.33,114367.39015352036,56.3123,56.3306,56.2115,56.2206,114367.3902
2018-01-02 13:30:00,61.32,61.34,61.23,61.26,138268.9253573319,56.2115,56.2298,56.129,56.1565,138268.9254
2018-01-02 14:00:00,61.26,61.36,61.24,61.33,135959.50238221278,56.1565,56.2481,56.1381,56.2206,135959.5024
2018-01-02 14:30:00,61.32,61.47,61.29,61.4,170874.80148226573,56.2115,56.349,56.184,56.2848,170874.8015
2018-01-02 15:00:00,61.4,61.56,61.37,61.54,200741.1328745368,56.2848,56.4315,56.2573,56.4131,200741.1329
2018-01-02 15:30:00,61.54,61.54,61.34,61.49,518942.56220222334,56.4131,56.4131,56.2298,56.3673,518942.5622
2018-01-03 09:30:00,61.96,62.43,61.82,62.31,422576.76019057696,56.7982,57.229,56.6698,57.119,422576.7602
2018-01-03 10:00:00,62.31,62.47,62.14,62.29,315423.50449973525,57.119,57.2657,56.9632,57.1007,315423.5045
2018-01-03 10:30:00,62.29,62.59,62.28,62.58,281443.885653785,57.1007,57.3757,57.0915,57.3665,281443.8857
2018-01-03 11:00:00,62.59,62.63,62.44,62.48,281866.06670195865,57.3757,57.4123,57.2382,57.2748,281866.0667
2018-01-03 11:30:00,62.49,62.5,62.18,62.22,193374.80148226573,57.284,57.2932,56.9998,57.0365,193374.8015
2018-01-03 12:00:00,62.22,62.22,62.06,62.13,123051.87930121756,57.0365,57.0365,56.8898,56.954,123051.8793
2018-01-03 12:30:00,62.14,62.24,62.06,62.21,95340.1270513499,56.9632,57.0548,56.8898,57.0273,95340.1271
2018-01-03 13:00:00,62.22,62.23,62.06,62.16,165296.45314981468,57.0365,57.0457,56.8898,56.9815,165296.4531
2018-01-03 13:30:00,62.16,62.19,62.06,62.16,125747.75013234514,56.9815,57.009,56.8898,56.9815,125747.7501
2018-01-03 14:00:00,62.17,62.39,62.17,62.39,139154.31445209103,56.9907,57.1923,56.9907,57.1923,139154.3145
2018-01-03 14:30:00,62.38,62.48,62.33,62.46,141127.58073054525,57.1832,57.2748,57.1373,57.2565,141127.5807
2018-01-03 15:00:00,62.47,62.54,62.4,62.53,192544.99735309684,57.2657,57.3298,57.2015,57.3207,192544.9974
2018-01-03 15:30:00,62.53,62.62,62.43,62.47,489145.0502911593,57.3207,57.4032,57.229,57.2657,489145.0503
2018-01-04 09:30:00,61.96,62.71,60.21,60.48,1457489.4123875063,56.7982,57.4857,55.1939,55.4415,1457489.4124
2018-01-04 10:00:00,60.46,61.25,60.36,60.96,675542.6151402858,55.4231,56.1473,55.3314,55.8815,675542.6151
2018-01-04 10:30:00,60.98,61.44,60.97,61.39,397293.541556379,55.8998,56.3215,55.8906,56.2756,397293.5416
2018-01-04 11:00:00,61.39,61.76,61.38,61.59,347646.90312334563,56.2756,56.6148,56.2665,56.459,347646.9031
2018-01-04 11:30:00,61.6,61.73,61.44,61.48,227468.23716251983,56.4681,56.5873,56.3215,56.3581,227468.2372
2018-01-04 12:00:00,61.55,61.79,61.48,61.57,134939.12122816304,56.4223,56.6423,56.3581,56.4406,134939.1212
2018-01-04 12:30:00,61.59,61.88,61.42,61.88,298830.0688194812,56.459,56.7248,56.3031,56.7248,298830.0688
2018-01-04 13:00:00,61.88,61.88,61.74,61.87,150476.4425622022,56.7248,56.7248,56.5965,56.7157,150476.4426
2018-01-04 13:30:00,61.88,62.13,61.85,62.1,177795.12969825303,56.7248,56.954,56.6973,56.9265,177795.1297
2018-01-04 14:00:00,62.07,62.1,61.93,62.0,119118.58125992586,56.899,56.9265,56.7707,56.8348,119118.5813
2018-01-04 14:30:00,61.98,62.07,61.92,62.0,152809.6876654314,56.8165,56.899,56.7615,56.8348,152809.6877
2018-01-04 15:00:00,62.0,62.06,61.97,62.02,175150.87347803067,56.8348,56.8898,56.8073,56.8532,175150.8735
2018-01-04 15:30:00,62.03,62.13,61.97,62.07,467793.8062466913,56.8623,56.954,56.8073,56.899,467793.8062
2018-01-05 09:30:00,62.25,62.26,61.66,61.86,381388.3006881948,57.064,57.0732,56.5231,56.7065,381388.3007
2018-01-05 10:00:00,61.86,62.26,61.83,62.13,269625.46320804657,56.7065,57.0732,56.679,56.954,269625.4632
2018-01-05 10:30:00,62.13,62.32,62.07,62.28,314925.8867125463,56.954,57.1282,56.899,57.0915,314925.8867
2018-01-05 11:00:00,62.28,62.41,62.17,62.34,249782.95394388563,57.0915,57.2107,56.9907,57.1465,249782.9539
2018-01-05 11:30:00,62.34,62.52,62.29,62.52,138163.04923239807,57.1465,57.3115,57.1007,57.3115,138163.0492
2018-01-05 12:00:00,62.52,62.59,62.38,62.59,139139.75648491262,57.3115,57.3757,57.1832,57.3757,139139.7565
2018-01-05 12:30:00,62.56,62.69,62.51,62.58,253532.2922181048,57.3482,57.4673,57.3023,57.3665,253532.2922
2018-01-05 13:00:00,62.58,62.61,62.34,62.41,117764.69031233455,57.3665,57.394,57.1465,57.2107,117764.6903
2018-01-05 13:30:00,62.4,62.6,62.38,62.49,113557.43779777658,57.2015,57.3848,57.1832,57.284,113557.4378
2018-01-05 14:00:00,62.5,62.59,62.43,62.47,113009.52885124405,57.2932,57.3757,57.229,57.2657,113009.5289
2018-01-05 14:30:00,62.5,62.52,62.37,62.4,97529.1159343568,57.2932,57.3115,57.174,57.2015,97529.1159
2018-01-05 15:00:00,62.41,62.47,62.36,62.41,129485.17734250924,57.2107,57.2657,57.1648,57.2107,129485.1773
2018-01-05 15:30:00,62.41,62.62,62.41,62.48,485602.17046056106,57.2107,57.4032,57.2107,57.2748,485602.1705
2018-01-08 09:30:00,62.47,62.71,60.92,61.08,989027.2631021704,57.2657,57.4857,55.8448,55.9915,989027.2631
2018-01-08 10:00:00,61.1,61.53,60.97,61.35,639748.5442032821,56.0098,56.404,55.8906,56.239,639748.5442
2018-01-08 10:30:00,61.32,61.35,60.91,61.18,514105.34674430906,56.2115,56.239,55.8356,56.0831,514105.3467
2018-01-08 11:00:00,61.19,61.52,61.14,61.36,373631.5510852303,56.0923,56.3948,56.0465,56.2481,373631.5511
2018-01-08 11:30:00,61.4,61.6,61.27,61.42,279951.03229221806,56.2848,56.4681,56.1656,56.3031,279951.0323
2018-01-08 12:00:00,61.43,61.71,61.33,61.7,254489.14769719425,56.3123,56.569,56.2206,56.5598,254489.1477
2018-01-08 12:30:00,61.69,61.69,61.42,61.47,151150.07940709367,56.5506,56.5506,56.3031,56.349,151150.0794
2018-01-08 13:00:00,61.48,61.64,61.45,61.57,203902.8586553732,56.3581,56.5048,56.3306,56.4406,203902.8587
2018-01-08 13:30:00,61.55,61.68,61.49,61.62,186875.3308628904,56.4223,56.5415,56.3673,56.4865,186875.3309
2018-01-08 14:00:00,61.62,61.62,61.45,61.54,180236.8978295394,56.4865,56.4865,56.3306,56.4131,180236.8978
2018-01-08 14:30:00,61.54,61.67,61.49,61.52,203557.43779777657,56.4131,56.5323,56.3673,56.3948,203557.4378
2018-01-08 15:00:00,61.52,61.62,61.51,61.58,200101.9057702488,56.3948,56.4865,56.3856,56.4498,200101.9058
2018-01-08 15:30:00,61.59,61.66,61.51,61.52,569360.7728957119,56.459,56.5231,56.3856,56.3948,569360.7729
2018-01-09 09:30:00,61.6,62.03,61.22,61.46,572517.2048703016,56.4681,56.8623,56.1198,56.3398,572517.2049
2018-01-09 10:00:00,61.48,61.55,61.17,61.18,340562.46691371093,56.3581,56.4223,56.074,56.0831,340562.4669
2018-01-09 10:30:00,61.2,61.34,61.01,61.32,339876.9190047644,56.1015,56.2298,55.9273,56.2115,339876.919
2018-01-09 11:00:00,61.34,61.56,61.31,61.52,212126.78665960825,56.2298,56.4315,56.2023,56.3948,212126.7867
2018-01-09 11:30:00,61.54,61.66,61.42,61.65,260950.23822128103,56.4131,56.5231,56.3031,56.514,260950.2382
2018-01-09 12:00:00,61.63,61.79,61.54,61.69,235618.0518793012,56.4956,56.6423,56.4131,56.5506,235618.0519
2018-01-09 12:30:00,61.69,61.73,61.53,61.54,136786.6596082583,56.5506,56.5873,56.404,56.4131,136786.6596
2018-01-09 13:00:00,61.54,61.62,61.51,61.57,127203.54685018526,56.4131,56.4865,56.3856,56.4406,127203.5469
2018-01-09 13:30:00,61.58,61.72,61.48,61.5,144066.9666490206,56.4498,56.5781,56.3581,56.3765,144066.9666
2018-01-09 14:00:00,61.51,61.57,61.43,61.44,83242.45632609846,56.3856,56.4406,56.3123,56.3215,83242.4563
2018-01-09 14:30:00,61.46,61.57,61.41,61.55,132403.38803599786,56.3398,56.4406,56.294,56.4223,132403.388
2018-01-09 15:00:00,61.54,61.6,61.15,61.15,410535.9978824775,56.4131,56.4681,56.0556,56.0556,410535.9979
2018-01-09 15:30:00,61.15,61.24,60.77,60.92,1162828.215987295,56.0556,56.1381,55.7073,55.8448,1162828.216
2018-01-10 09:30:00,59.84,60.86,59.54,60.64,1125002.6469031232,54.8548,55.7898,54.5798,55.5881,1125002.6469
2018-01-10 10:00:00,60.65,60.67,60.05,60.09,618413.1815775542,55.5973,55.6156,55.0473,55.0839,618413.1816
2018-01-10 10:30:00,60.07,60.18,59.65,59.71,559250.9264160931,55.0656,55.1664,54.6806,54.7356,559250.9264
2018-01-10 11:00:00,59.7,60.09,59.68,59.84,385117.7871889888,54.7264,55.0839,54.7081,54.8548,385117.7872
2018-01-10 11:30:00,59.84,59.9,59.62,59.81,351175.2249867654,54.8548,54.9098,54.6531,54.8273,351175.225
2018-01-10 12:00:00,59.81,60.24,59.79,60.19,305346.74430915824,54.8273,55.2214,54.8089,55.1756,305346.7443
2018-01-10 12:30:00,60.2,60.77,60.19,60.73,368976.9719428269,55.1848,55.7073,55.1756,55.6706,368976.9719
2018-01-10 13:00:00,60.72,61.01,60.53,60.91,272840.1270513499,55.6615,55.9273,55.4873,55.8356,272840.1271
2018-01-10 13:30:00,60.89,60.96,60.8,60.96,141581.52461619902,55.8173,55.8815,55.7348,55.8815,141581.5246
2018-01-10 14:00:00,60.96,61.11,60.69,60.7,203569.3488618316,55.8815,56.019,55.634,55.6431,203569.3489
2018-01-10 14:30:00,60.68,60.86,60.65,60.83,114078.8777130757,55.6248,55.7898,55.5973,55.7623,114078.8777
2018-01-10 15:00:00,60.84,60.87,60.69,60.87,148354.94970884064,55.7715,55.799,55.634,55.799,148354.9497
2018-01-10 15:30:00,60.87,61.17,60.86,61.14,605970.0899947061,55.799,56.074,55.7898,56.0465,605970.09
2018-01-11 09:30:00,61.14,62.56,61.13,62.56,857779.2482795129,56.0465,57.3482,56.0373,57.3482,857779.2483
2018-01-11 10:00:00,62.58,62.65,62.27,62.27,477019.5870831127,57.3665,57.4307,57.0823,57.0823,477019.5871
2018-01-11 10:30:00,62.27,62.62,62.24,62.5,449188.72419269447,57.0823,57.4032,57.0548,57.2932,449188.7242
2018-01-11 11:00:00,62.5,62.6,62.04,62.12,362826.8925357331,57.2932,57.3848,56.8715,56.9448,362826.8925
2018-01-11 11:30:00,62.13,62.13,61.77,61.94,406945.473795659,56.954,56.954,56.624,56.7798,406945.4738
2018-01-11 12:00:00,61.96,62.1,61.76,62.05,226502.11752249865,56.7982,56.9265,56.6148,56.8807,226502.1175
2018-01-11 12:30:00,62.06,62.19,62.06,62.09,132523.8221281101,56.8898,57.009,56.8898,56.9173,132523.8221
2018-01-11 13:00:00,62.08,62.17,61.93,62.13,93298.04129168871,56.9082,56.9907,56.7707,56.954,93298.0413
2018-01-11 13:30:00,62.13,62.25,62.03,62.18,128136.58020116462,56.954,57.064,56.8623,56.9998,128136.5802
2018-01-11 14:00:00,62.16,62.21,62.07,62.11,145436.739015352,56.9815,57.0273,56.899,56.9357,145436.739
2018-01-11 14:30:00,62.12,62.19,62.03,62.13,125359.978824775,56.9448,57.009,56.8623,56.954,125359.9788
2018-01-11 15:00:00,62.14,62.18,62.02,62.03,183078.34833245105,56.9632,56.9998,56.8532,56.8623,183078.3483
2018-01-11 15:30:00,62.04,62.21,61.94,62.15,476889.8888300688,56.8715,57.0273,56.7798,56.9723,476889.8888
2018-01-12 09:30:00,62.47,62.95,62.3,62.47,373634.1979883536,57.2657,57.7057,57.1098,57.2657,373634.198
2018-01-12 10:00:00,62.43,62.59,62.33,62.59,214883.5362625728,57.229,57.3757,57.1373,57.3757,214883.5363
2018-01-12 10:30:00,62.59,62.75,62.49,62.56,272634.9920592906,57.3757,57.5223,57.284,57.3482,272634.9921
2018-01-12 11:00:00,62.54,62.65,62.37,62.56,159929.85706723132,57.3298,57.4307,57.174,57.3482,159929.8571
2018-01-12 11:30:00,62.56,62.71,62.52,62.64,144286.6596082583,57.3482,57.4857,57.3115,57.4215,144286.6596
2018-01-12 12:00:00,62.65,62.77,62.57,62.72,142578.0836421387,57.4307,57.5407,57.3573,57.4948,142578.0836
2018-01-12 12:30:00,62.71,62.81,62.5,62.79,216719.163578613,57.4857,57.5773,57.2932,57.559,216719.1636
2018-01-12 13:00:00,62.79,62.81,62.54,62.7,181049.49708840653,57.559,57.5773,57.3298,57.4765,181049.4971
2018-01-12 13:30:00,62.69,62.72,62.59,62.62,177167.81365802008,57.4673,57.4948,57.3757,57.4032,177167.8137
2018-01-12 14:00:00,62.62,62.71,62.52,62.65,120968.7665431445,57.4032,57.4857,57.3115,57.4307,120968.7665
2018-01-12 14:30:00,62.65,62.74,62.54,62.72,160168.07834833243,57.4307,57.5132,57.3298,57.4948,160168.0783
2018-01-12 15:00:00,62.71,62.76,62.64,62.72,211569.613552144,57.4857,57.5315,57.4215,57.4948,211569.6136
2018-01-12 15:30:00,62.73,62.91,62.66,62.81,598961.0905240867,57.504,57.669,57.4398,57.5773,598961.0905
2018-01-16 09:30:00,63.21,64.2,63.21,64.01,719065.6431974589,57.944,58.8515,57.944,58.6774,719065.6432
2018-01-16 10:00:00,64.0,64.08,63.69,63.91,465844.3620963472,58.6682,58.7415,58.384,58.5857,465844.3621
2018-01-16 10:30:00,63.89,64.21,63.63,64.04,424625.4632080465,58.5674,58.8607,58.329,58.7049,424625.4632
2018-01-16 11:00:00,64.06,64.07,63.39,63.55,357889.0947591318,58.7232,58.7324,58.109,58.2557,357889.0948
2018-01-16 11:30:00,63.55,63.55,63.24,63.26,267869.24298570666,58.2557,58.2557,57.9715,57.9899,267869.243
2018-01-16 12:00:00,63.26,63.42,63.18,63.37,245866.86077289568,57.9899,58.1365,57.9165,58.0907,245866.8608
2018-01-16 12:30:00,63.35,63.45,63.13,63.39,295010.5876124934,58.0724,58.164,57.8707,58.109,295010.5876
2018-01-16 13:00:00,63.39,63.74,63.33,63.68,238050.55584965588,58.109,58.4299,58.054,58.3749,238050.5558
2018-01-16 13:30:00,63.68,63.81,63.4,63.45,180731.86871360507,58.3749,58.494,58.1182,58.164,180731.8687
2018-01-16 14:00:00,63.45,63.52,63.26,63.26,251226.83959767068,58.164,58.2282,57.9899,57.9899,251226.8396
2018-01-16 14:30:00,63.27,63.34,62.94,63.29,284152.9910005293,57.999,58.0632,57.6965,58.0174,284152.991
2018-01-16 15:00:00,63.27,63.71,63.27,63.69,335350.7146638433,57.999,58.4024,57.999,58.384,335350.7147
2018-01-16 15:30:00,63.7,63.73,63.34,63.38,681885.9184753837,58.3932,58.4207,58.0632,58.0999,681885.9185
2018-01-17 09:30:00,63.89,64.15,63.62,64.08,494688.9888830068,58.5674,58.8057,58.3199,58.7415,494688.9889
2018-01-17 10:00:00,64.09,64.17,63.7,63.86,276097.1413446267,58.7507,58.824,58.3932,58.5399,276097.1413
2018-01-17 10:30:00,63.87,64.35,63.77,64.28,277732.9274748544,58.549,58.989,58.4574,58.9249,277732.9275
2018-01-17 11:00:00,64.28,64.39,64.04,64.16,224362.09634727365,58.9249,59.0257,58.7049,58.8149,224362.0963
2018-01-17 11:30:00,64.17,64.27,64.15,64.2,135498.94123875065,58.824,58.9157,58.8057,58.8515,135498.9412
2018-01-17 12:00:00,64.18,64.35,64.17,64.28,122792.48279512968,58.8332,58.989,58.824,58.9249,122792.4828
2018-01-17 12:30:00,64.28,64.35,64.02,64.3,199593.7003705664,58.9249,58.989,58.6865,58.9432,199593.7004
2018-01-17 13:00:00,64.32,64.35,64.14,64.23,204425.622022234,58.9615,58.989,58.7965,58.879,204425.622
2018-01-17 13:30:00,64.23,64.34,64.16,64.2,171335.36262572787,58.879,58.9799,58.8149,58.8515,171335.3626
2018-01-17 14:00:00,64.18,64.37,64.18,64.21,152159.87294865007,58.8332,59.0074,58.8332,58.8607,152159.8729
2018-01-17 14:30:00,64.21,64.38,64.19,64.38,183976.97194282687,58.8607,59.0165,58.8424,59.0165,183976.9719
2018-01-17 15:00:00,64.38,64.59,64.37,64.38,299322.3928004235,59.0165,59.209,59.0074,59.0165,299322.3928
2018-01-17 15:30:00,64.39,64.54,64.27,64.34,815747.750132345,59.0257,59.1632,58.9157,58.9799,815747.7501
2018-01-18 09:30:00,64.28,65.34,64.28,64.72,434952.3557437797,58.9249,59.8966,58.9249,59.3282,434952.3557
2018-01-18 10:00:00,64.77,64.79,64.28,64.75,262735.5743779777,59.3741,59.3924,58.9249,59.3557,262735.5744
2018-01-18 10:30:00,64.75,64.79,64.39,64.67,325570.40762308094,59.3557,59.3924,59.0257,59.2824,325570.4076
2018-01-18 11:00:00,64.66,64.71,64.3,64.37,240101.9057702488,59.2732,59.3191,58.9432,59.0074,240101.9058
2018-01-18 11:30:00,64.35,64.59,64.32,64.53,230731.86871360504,58.989,59.209,58.9615,59.154,230731.8687
2018-01-18 12:00:00,64.54,64.65,64.47,64.63,210157.49073583903,59.1632,59.2641,59.099,59.2457,210157.4907
2018-01-18 12:30:00,64.62,64.97,64.62,64.87,479201.9587083112,59.2366,59.5574,59.2366,59.4657,479201.9587
2018-01-18 13:00:00,64.85,64.9,64.66,64.79,234696.9295923769,59.4474,59.4932,59.2732,59.3924,234696.9296
2018-01-18 13:30:00,64.79,64.95,64.66,64.94,164433.562731604,59.3924,59.5391,59.2732,59.5299,164433.5627
2018-01-18 14:00:00,64.94,65.17,64.93,65.13,209550.0264690312,59.5299,59.7407,59.5207,59.7041,209550.0265
2018-01-18 14:30:00,65.13,65.18,65.04,65.14,176656.9613552144,59.7041,59.7499,59.6216,59.7132,176656.9614
2018-01-18 15:00:00,65.13,65.41,65.13,65.23,605051.6146109052,59.7041,59.9607,59.7041,59.7957,605051.6146
2018-01-18 15:30:00,65.25,65.34,65.09,65.28,1192593.9650608783,59.8141,59.8966,59.6674,59.8416,1192593.9651
2018-01-19 09:30:00,65.02,65.79,64.73,65.07,675414.2403388035,59.6032,60.3091,59.3374,59.6491,675414.2403
2018-01-19 10:00:00,65.08,65.09,64.61,64.81,342102.9645314981,59.6582,59.6674,59.2274,59.4107,342102.9645
2018-01-19 10:30:00,64.83,64.91,64.51,64.64,386781.3658020116,59.4291,59.5024,59.1357,59.2549,386781.3658
2018-01-19 11:00:00,64.62,64.93,64.54,64.92,199706.19375330865,59.2366,59.5207,59.1632,59.5116,199706.1938
2018-01-19 11:30:00,64.92,65.05,64.75,64.79,274453.4145050291,59.5116,59.6307,59.3557,59.3924,274453.4145
2018-01-19 12:00:00,64.79,64.84,64.6,64.74,177870.56643726837,59.3924,59.4382,59.2182,59.3466,177870.5664
2018-01-19 12:30:00,64.75,64.76,64.59,64.59,169392.53573319214,59.3557,59.3649,59.209,59.209,169392.5357
2018-01-19 13:00:00,64.6,64.72,64.56,64.62,159125.19851773424,59.2182,59.3282,59.1815,59.2366,159125.1985
2018-01-19 13:30:00,64.62,64.77,64.6,64.74,173337.7448385389,59.2366,59.3741,59.2182,59.3466,173337.7448
2018-01-19 14:00:00,64.75,64.85,64.66,64.8,203462.1492853361,59.3557,59.4474,59.2732,59.4016,203462.1493
2018-01-19 14:30:00,64.81,64.87,64.74,64.79,224393.85918475385,59.4107,59.4657,59.3466,59.3924,224393.8592
2018-01-19 15:00:00,64.8,64.88,64.7,64.82,291630.4923239809,59.4016,59.4749,59.3099,59.4199,291630.4923
2018-01-19 15:30:00,64.82,64.85,64.6,64.68,670987.2948650079,59.4199,59.4474,59.2182,59.2916,670987.2949
2018-01-22 09:30:00,64.94,65.04,64.3,64.76,910173.372154579,59.5299,59.6216,58.9432,59.3649,910173.3722
2018-01-22 10:00:00,64.79,64.96,64.4,64.47,470108.5230280571,59.3924,59.5482,59.0349,59.099,470108.523
2018-01-22 10:30:00,64.48,64.86,64.31,64.59,322845.42085759656,59.1082,59.4566,58.9524,59.209,322845.4209
2018-01-22 11:00:00,64.57,64.9,64.56,64.7,234571.201694018,59.1907,59.4932,59.1815,59.3099,234571.2017
2018-01-22 11:30:00,64.72,64.74,64.44,64.74,138192.1651667549,59.3282,59.3466,59.0715,59.3466,138192.1652
2018-01-22 12:00:00,64.71,64.79,64.66,64.75,79945.73848597141,59.3191,59.3924,59.2732,59.3557,79945.7385
2018-01-22 12:30:00,64.74,64.8,64.66,64.76,101199.04711487558,59.3466,59.4016,59.2732,59.3649,101199.0471
2018-01-22 13:00:00,64.76,64.89,64.76,64.81,118110.11116993116,59.3649,59.4841,59.3649,59.4107,118110.1112
2018-01-22 13:30:00,64.81,64.87,64.79,64.82,90532.02752779248,59.4107,59.4657,59.3924,59.4199,90532.0275
2018-01-22 14:00:00,64.82,64.86,64.78,64.79,123967.70778189517,59.4199,59.4566,59.3832,59.3924,123967.7078
2018-01-22 14:30:00,64.79,64.91,64.77,64.84,136543.14452091051,59.3924,59.5024,59.3741,59.4382,136543.1445
2018-01-22 15:00:00,64.85,65.05,64.83,64.99,156519.32239280042,59.4474,59.6307,59.4291,59.5757,156519.3224
2018-01-22 15:30:00,64.99,65.28,64.97,65.16,513239.8094229751,59.5757,59.8416,59.5574,59.7316,513239.8094
2018-01-23 09:30:00,65.31,65.46,64.99,65.29,800825.8337744838,59.8691,60.0066,59.5757,59.8507,800825.8338
2018-01-23 10:00:00,65.31,65.72,65.31,65.63,257224.722075172,59.8691,60.2449,59.8691,60.1624,257224.7221
2018-01-23 10:30:00,65.64,65.78,65.56,65.68,234126.5219692959,60.1716,60.2999,60.0982,60.2082,234126.522
2018-01-23 11:00:00,65.69,66.13,65.66,66.08,267785.8655373213,60.2174,60.6208,60.1899,60.5749,267785.8655
2018-01-23 11:30:00,66.08,66.15,66.04,66.11,205382.47750132345,60.5749,60.6391,60.5383,60.6024,205382.4775
2018-01-23 12:00:00,66.11,66.12,65.82,65.9,99563.26098464796,60.6024,60.6116,60.3366,60.4099,99563.261
2018-01-23 12:30:00,65.88,66.08,65.79,66.06,138437.00370566436,60.3916,60.5749,60.3091,60.5566,138437.0037
2018-01-23 13:00:00,66.05,66.08,65.86,65.93,77870.56643726838,60.5474,60.5749,60.3732,60.4374,77870.5664
2018-01-23 13:30:00,65.95,66.07,65.93,66.05,99121.22816304922,60.4557,60.5658,60.4374,60.5474,99121.2282
2018-01-23 14:00:00,66.05,66.13,65.84,65.9,217714.39915299093,60.5474,60.6208,60.3549,60.4099,217714.3992
2018-01-23 14:30:00,65.89,66.01,65.83,65.85,122300.15881418738,60.4007,60.5108,60.3457,60.3641,122300.1588
2018-01-23 15:00:00,65.85,65.93,65.72,65.92,213872.41926945472,60.3641,60.4374,60.2449,60.4282,213872.4193
2018-01-23 15:30:00,65.93,66.08,65.89,65.99,439732.662784542,60.4374,60.5749,60.4007,60.4924,439732.6628
2018-01-24 09:30:00,66.27,66.28,65.75,66.04,401005.8231868713,60.7491,60.7583,60.2724,60.5383,401005.8232
2018-01-24 10:00:00,66.05,66.26,66.0,66.2,299553.9968237162,60.5474,60.7399,60.5016,60.6849,299553.9968
2018-01-24 10:30:00,66.21,66.41,66.02,66.08,252412.6521969296,60.6941,60.8774,60.5199,60.5749,252412.6522
2018-01-24 11:00:00,66.11,66.15,65.75,65.82,222511.91106405505,60.6024,60.6391,60.2724,60.3366,222511.9111
2018-01-24 11:30:00,65.79,65.84,65.36,65.7,345067.49602964526,60.3091,60.3549,59.9149,60.2266,345067.496
2018-01-24 12:00:00,65.68,65.73,65.47,65.52,170513.49920592905,60.2082,60.2541,60.0157,60.0616,170513.4992
2018-01-24 12:30:00,65.53,65.59,65.32,65.49,167085.75966119638,60.0707,60.1257,59.8782,60.0341,167085.7597
2018-01-24 13:00:00,65.49,65.55,65.12,65.36,216791.953414505,60.0341,60.0891,59.6949,59.9149,216791.9534
2018-01-24 13:30:00,65.37,65.6,65.31,65.46,167171.78401270512,59.9241,60.1349,59.8691,60.0066,167171.784
2018-01-24 14:00:00,65.43,65.66,65.36,65.65,131874.00741132873,59.9791,60.1899,59.9149,60.1807,131874.0074
2018-01-24 14:30:00,65.63,65.83,65.54,65.63,136533.8803599788,60.1624,60.3457,60.0799,60.1624,136533.8804
2018-01-24 15:00:00,65.62,65.67,65.45,65.53,158145.84436209634,60.1532,60.1991,59.9974,60.0707,158145.8444
2018-01-24 15:30:00,65.56,65.83,65.41,65.71,596409.4759131816,60.0982,60.3457,59.9607,60.2357,596409.4759
2018-01-25 09:30:00,66.59,67.88,66.59,66.85,1465436.7390153515,61.0424,62.225,61.0424,61.2808,1465436.739
2018-01-25 10:00:00,66.83,67.31,66.6,66.81,609221.8104817363,61.2624,61.7024,61.0516,61.2441,609221.8105
2018-01-25 10:30:00,66.86,67.0,66.54,66.81,547570.1429327686,61.2899,61.4183,60.9966,61.2441,547570.1429
2018-01-25 11:00:00,66.8,67.35,66.73,67.2,351688.7241926945,61.2349,61.7391,61.1708,61.6016,351688.7242
2018-01-25 11:30:00,67.2,67.26,67.02,67.11,337926.1514028586,61.6016,61.6566,61.4366,61.5191,337926.1514
2018-01-25 12:00:00,67.11,67.15,66.64,66.68,266253.30862890417,61.5191,61.5558,61.0883,61.1249,266253.3086
2018-01-25 12:30:00,66.69,66.83,66.52,66.59,355530.7040762308,61.1341,61.2624,60.9783,61.0424,355530.7041
2018-01-25 13:00:00,66.58,66.75,66.51,66.67,294166.22551614605,61.0333,61.1891,60.9691,61.1158,294166.2255
2018-01-25 13:30:00,66.68,66.82,66.34,66.36,295044.99735309684,61.1249,61.2533,60.8133,60.8316,295044.9974
2018-01-25 14:00:00,66.35,66.61,66.22,66.52,406299.6294335627,60.8224,61.0608,60.7033,60.9783,406299.6294
2018-01-25 14:30:00,66.51,66.58,66.28,66.42,482805.7173107464,60.9691,61.0333,60.7583,60.8866,482805.7173
2018-01-25 15:00:00,66.42,66.52,66.24,66.37,499217.8401270513,60.8866,60.9783,60.7216,60.8408,499217.8401
2018-01-25 15:30:00,66.36,66.8,66.26,66.5,1360809.9523557436,60.8316,61.2349,60.7399,60.9599,1360809.9524
2018-01-26 09:30:00,65.55,67.21,65.52,66.3,2069777.660137639,60.0891,61.6108,60.0616,60.7766,2069777.6601
2018-01-26 10:00:00,66.31,67.25,65.9,66.88,1015272.6310217044,60.7858,61.6474,60.4099,61.3083,1015272.631
2018-01-26 10:30:00,66.83,67.02,66.42,66.65,476762.8374801482,61.2624,61.4366,60.8866,61.0974,476762.8375
2018-01-26 11:00:00,66.64,66.67,66.02,66.02,522576.76019057696,61.0883,61.1158,60.5199,60.5199,522576.7602
2018-01-26 11:30:00,66.02,66.2,65.68,65.79,598226.5749073583,60.5199,60.6849,60.2082,60.3091,598226.5749
2018-01-26 12:00:00,65.84,66.3,65.62,66.27,507194.2826892535,60.3549,60.7766,60.1532,60.7491,507194.2827
2018-01-26 12:30:00,66.27,66.47,66.1,66.18,306322.1281101111,60.7491,60.9324,60.5933,60.6666,306322.1281
2018-01-26 13:00:00,66.2,66.9,66.2,66.9,425050.2911593435,60.6849,61.3266,60.6849,61.3266,425050.2912
2018-01-26 13:30:00,66.9,67.01,66.71,67.01,291085.2302805717,61.3266,61.4274,61.1524,61.4274,291085.2303
2018-01-26 14:00:00,66.99,67.16,66.87,66.95,274069.613552144,61.4091,61.5649,61.2991,61.3724,274069.6136
2018-01-26 14:30:00,66.95,66.99,66.68,66.88,383266.2784542085,61.3724,61.4091,61.1249,61.3083,383266.2785
2018-01-26 15:00:00,66.87,67.63,66.83,67.43,634350.1852832185,61.2991,61.9958,61.2624,61.8125,634350.1853
2018-01-26 15:30:00,67.43,67.72,67.32,67.69,1172141.3446267864,61.8125,62.0783,61.7116,62.0508,1172141.3446
2018-01-29 09:30:00,67.06,67.85,66.87,67.57,660509.5288512439,61.4733,62.1975,61.2991,61.9408,660509.5289
2018-01-29 10:00:00,67.56,67.57,66.98,67.01,597718.369507676,61.9316,61.9408,61.3999,61.4274,597718.3695
2018-01-29 10:30:00,67.01,67.08,66.56,66.63,452969.8253043938,61.4274,61.4916,61.0149,61.0791,452969.8253
2018-01-29 11:00:00,66.64,66.8,66.42,66.42,341686.0772895712,61.0883,61.2349,60.8866,60.8866,341686.0773
2018-01-29 11:30:00,66.44,66.59,66.3,66.33,296314.1874007411,60.9049,61.0424,60.7766,60.8041,296314.1874
2018-01-29 12:00:00,66.33,66.42,66.24,66.36,205019.85177342503,60.8041,60.8866,60.7216,60.8316,205019.8518
2018-01-29 12:30:00,66.36,66.39,66.19,66.3,219763.1021704605,60.8316,60.8591,60.6758,60.7766,219763.1022
2018-01-29 13:00:00,66.3,66.44,66.22,66.35,217654.8438327157,60.7766,60.9049,60.7033,60.8224,217654.8438
2018-01-29 13:30:00,66.35,66.4,66.2,66.36,187138.6977236633,60.8224,60.8683,60.6849,60.8316,187138.6977
2018-01-29 14:00:00,66.36,66.39,66.24,66.3,170104.55267337212,60.8316,60.8591,60.7216,60.7766,170104.5527
2018-01-29 14:30:00,66.3,66.31,66.02,66.06,261487.55955532024,60.7766,60.7858,60.5199,60.5566,261487.5596
2018-01-29 15:00:00,66.05,66.17,65.87,65.92,395489.6770778189,60.5474,60.6574,60.3824,60.4282,395489.6771
2018-01-29 15:30:00,65.91,66.25,65.9,66.08,694591.053467443,60.4191,60.7308,60.4099,60.5749,694591.0535
2018-01-30 09:30:00,64.98,65.65,64.31,65.32,784143.7268395976,59.5666,60.1807,58.9524,59.8782,784143.7268
2018-01-30 10:00:00,65.3,65.53,64.79,65.06,520293.8062466913,59.8599,60.0707,59.3924,59.6399,520293.8062
2018-01-30 10:30:00,65.05,65.25,64.74,64.87,366701.95870831126,59.6307,59.8141,59.3466,59.4657,366701.9587
2018-01-30 11:00:00,64.86,65.12,64.66,64.7,433759.9258867125,59.4566,59.6949,59.2732,59.3099,433759.9259
2018-01-30 11:30:00,64.72,64.95,64.53,64.55,285950.2382212811,59.3282,59.5391,59.154,59.1724,285950.2382
2018-01-30 12:00:00,64.55,64.8,64.5,64.72,188361.566966649,59.1724,59.4016,59.1265,59.3282,188361.567
2018-01-30 12:30:00,64.72,64.93,64.72,64.85,192740.86818422444,59.3282,59.5207,59.3282,59.4474,192740.8682
2018-01-30 13:00:00,64.85,65.12,64.76,64.94,173287.4536791953,59.4474,59.6949,59.3649,59.5299,173287.4537
2018-01-30 13:30:00,64.93,65.42,64.93,65.38,213505.82318687133,59.5207,59.9699,59.5207,59.9332,213505.8232
2018-01-30 14:00:00,65.38,65.56,65.34,65.53,188759.92588671253,59.9332,60.0982,59.8966,60.0707,188759.9259
2018-01-30 14:30:00,65.5,65.53,65.34,65.46,199565.9078877713,60.0432,60.0707,59.8966,60.0066,199565.9079
2018-01-30 15:00:00,65.44,65.62,65.35,65.55,240361.30227633665,59.9882,60.1532,59.9057,60.0891,240361.3023
2018-01-30 15:30:00,65.55,65.93,65.54,65.81,1037658.8141874006,60.0891,60.4374,60.0799,60.3274,1037658.8142
2018-01-31 09:30:00,67.38,68.9,67.1,68.37,1714650.6087877182,61.7666,63.16,61.5099,62.6741,1714650.6088
2018-01-31 10:00:00,68.37,68.8,68.22,68.45,709293.2768660666,62.6741,63.0683,62.5366,62.7475,709293.2769
2018-01-31 10:30:00,68.46,68.46,67.85,67.94,609804.1291688724,62.7566,62.7566,62.1975,62.28,609804.1292
2018-01-31 11:00:00,67.96,68.0,67.06,67.07,439481.2069878242,62.2983,62.335,61.4733,61.4824,439481.207
2018-01-31 11:30:00,67.08,67.62,67.07,67.21,258906.8290100582,61.4916,61.9866,61.4824,61.6108,258906.829
2018-01-31 12:00:00,67.24,67.64,67.24,67.63,237296.1884595024,61.6383,62.005,61.6383,61.9958,237296.1885
2018-01-31 12:30:00,67.62,67.85,67.57,67.69,216691.37109581783,61.9866,62.1975,61.9408,62.0508,216691.3711
2018-01-31 13:00:00,67.69,67.72,67.43,67.54,516003.176283748,62.0508,62.0783,61.8125,61.9133,516003.1763
2018-01-31 13:30:00,67.54,67.67,67.43,67.55,264908.6818422445,61.9133,62.0325,61.8125,61.9225,264908.6818
2018-01-31 14:00:00,67.56,67.78,67.18,67.22,353214.6638433033,61.9316,62.1333,61.5833,61.6199,353214.6638
2018-01-31 14:30:00,67.22,67.35,67.0,67.2,204401.79989412383,61.6199,61.7391,61.4183,61.6016,204401.7999
2018-01-31 15:00:00,67.2,67.26,67.02,67.23,280664.3726839597,61.6016,61.6566,61.4366,61.6291,280664.3727
2018-01-31 15:30:00,67.22,67.45,67.19,67.23,575958.178930651,61.6199,61.8308,61.5924,61.6291,575958.1789
2018-02-01 09:30:00,66.06,66.46,65.43,66.27,668886.9772366331,60.5566,60.9233,59.9791,60.7491,668886.9772
2018-02-01 10:00:00,66.28,66.91,66.11,66.86,370641.8740074113,60.7583,61.3358,60.6024,61.2899,370641.874
2018-02-01 10:30:00,66.86,67.34,66.85,67.11,323511.116993118,61.2899,61.7299,61.2808,61.5191,323511.117
2018-02-01 11:00:00,67.11,67.25,66.87,66.87,200686.87136050817,61.5191,61.6474,61.2991,61.2991,200686.8714
2018-02-01 11:30:00,66.89,67.24,66.86,67.07,230185.28321863417,61.3174,61.6383,61.2899,61.4824,230185.2832
2018-02-01 12:00:00,67.1,67.16,66.89,67.04,94393.85918475382,61.5099,61.5649,61.3174,61.4549,94393.8592
2018-02-01 12:30:00,67.05,67.1,66.95,66.98,131364.47856008468,61.4641,61.5099,61.3724,61.3999,131364.4786
2018-02-01 13:00:00,66.96,67.08,66.83,66.89,93119.37533086288,61.3816,61.4916,61.2624,61.3174,93119.3753
2018-02-01 13:30:00,66.86,66.93,66.63,66.67,93734.78030704075,61.2899,61.3541,61.0791,61.1158,93734.7803
2018-02-01 14:00:00,66.69,66.76,66.5,66.72,145332.18634197986,61.1341,61.1983,60.9599,61.1616,145332.1863
2018-02-01 14:30:00,66.72,66.75,66.51,66.58,147351.77342509263,61.1616,61.1891,60.9691,61.0333,147351.7734
2018-02-01 15:00:00,66.58,66.61,66.17,66.19,215471.1487559555,61.0333,61.0608,60.6574,60.6758,215471.1488
2018-02-01 15:30:00,66.18,66.49,66.09,66.18,679745.8973001587,60.6666,60.9508,60.5841,60.6666,679745.8973
2018-02-02 09:30:00,65.74,65.84,65.03,65.12,464368.713605082,60.2632,60.3549,59.6124,59.6949,464368.7136
2018-02-02 10:00:00,65.13,65.13,64.45,64.79,551396.2413975648,59.7041,59.7041,59.0807,59.3924,551396.2414
2018-02-02 10:30:00,64.79,64.95,64.64,64.91,195387.7713075701,59.3924,59.5391,59.2549,59.5024,195387.7713
2018-02-02 11:00:00,64.91,65.03,64.7,64.9,199749.8676548438,59.5024,59.6124,59.3099,59.4932,199749.8677
2018-02-02 11:30:00,64.88,64.97,64.69,64.71,174875.59555320273,59.4749,59.5574,59.3007,59.3191,174875.5956
2018-02-02 12:00:00,64.69,65.05,64.64,65.05,185622.0222339862,59.3007,59.6307,59.2549,59.6307,185622.0222
2018-02-02 12:30:00,65.03,65.03,64.85,64.88,133300.68819481204,59.6124,59.6124,59.4474,59.4749,133300.6882
2018-02-02 13:00:00,64.87,64.98,64.63,64.66,217427.210164108,59.4657,59.5666,59.2457,59.2732,217427.2102
2018-02-02 13:30:00,64.66,64.75,64.54,64.57,172171.78401270512,59.2732,59.3557,59.1632,59.1907,172171.784
2018-02-02 14:00:00,64.57,64.57,64.25,64.32,266556.37903652724,59.1907,59.1907,58.8974,58.9615,266556.379
2018-02-02 14:30:00,64.35,64.74,64.34,64.4,269078.87771307566,58.989,59.3466,58.9799,59.0349,269078.8777
2018-02-02 15:00:00,64.38,64.69,64.23,64.52,285577.02488088934,59.0165,59.3007,58.879,59.1449,285577.0249
2018-02-02 15:30:00,64.5,64.7,64.35,64.4,639608.2583377447,59.1265,59.3099,58.989,59.0349,639608.2583
2018-02-05 09:30:00,63.62,64.11,62.87,64.07,661377.7130757014,58.3199,58.769,57.6323,58.7324,661377.7131
2018-02-05 10:00:00,64.07,64.91,63.91,64.85,483242.4563260984,58.7324,59.5024,58.5857,59.4474,483242.4563
2018-02-05 10:30:00,64.85,64.85,64.27,64.49,279195.34145050286,59.4474,59.4474,58.9157,59.1174,279195.3415
2018-02-05 11:00:00,64.49,64.55,63.98,64.14,221206.9878242456,59.1174,59.1724,58.6499,58.7965,221206.9878
2018-02-05 11:30:00,64.15,64.15,63.92,64.09,145154.8438327157,58.8057,58.8057,58.5949,58.7507,145154.8438
2018-02-05 12:00:00,64.09,64.14,63.65,63.82,269609.5817893065,58.7507,58.7965,58.3474,58.5032,269609.5818
2018-02-05 12:30:00,63.8,64.14,63.72,63.89,190940.97406034937,58.4849,58.7965,58.4115,58.5674,190940.9741
2018-02-05 13:00:00,63.89,63.89,63.23,63.32,326556.37903652724,58.5674,58.5674,57.9624,58.0449,326556.379
2018-02-05 13:30:00,63.32,63.7,63.21,63.65,183706.9878242456,58.0449,58.3932,57.944,58.3474,183706.9878
2018-02-05 14:00:00,63.65,63.65,63.09,63.15,182796.45314981468,58.3474,58.3474,57.834,57.889,182796.4531
2018-02-05 14:30:00,63.12,63.17,62.5,62.54,279527.52779248275,57.8615,57.9073,57.2932,57.3298,279527.5278
2018-02-05 15:00:00,62.53,62.96,61.67,62.8,681390.947591318,57.3207,57.7148,56.5323,57.5682,681390.9476
2018-02-05 15:30:00,62.8,62.92,61.54,61.54,1188526.998411858,57.5682,57.6782,56.4131,56.4131,1188526.9984
2018-02-06 09:30:00,60.89,63.45,60.64,62.92,840361.3022763366,55.8173,58.164,55.5881,57.6782,840361.3023
2018-02-06 10:00:00,62.9,63.25,61.6,61.8,500692.16516675486,57.6598,57.9807,56.4681,56.6515,500692.1652
2018-02-06 10:30:00,61.8,62.7,61.51,62.61,464330.3335097935,56.6515,57.4765,56.3856,57.394,464330.3335
2018-02-06 11:00:00,62.58,62.58,61.94,62.19,230794.07093700368,57.3665,57.3665,56.7798,57.009,230794.0709
2018-02-06 11:30:00,62.22,62.73,61.8,62.51,189880.8893594494,57.0365,57.504,56.6515,57.3023,189880.8894
2018-02-06 12:00:00,62.52,62.96,62.44,62.92,152043.40921122284,57.3115,57.7148,57.2382,57.6782,152043.4092
2018-02-06 12:30:00,62.93,63.44,62.73,62.9,323848.59714134457,57.6873,58.1549,57.504,57.6598,323848.5971
2018-02-06 13:00:00,62.9,62.99,62.53,62.99,158560.08470089993,57.6598,57.7423,57.3207,57.7423,158560.0847
2018-02-06 13:30:00,62.94,62.96,62.4,62.5,206847.53838009527,57.6965,57.7148,57.2015,57.2932,206847.5384
2018-02-06 14:00:00,62.5,62.93,62.41,62.54,161326.09846479617,57.2932,57.6873,57.2107,57.3298,161326.0985
2018-02-06 14:30:00,62.55,63.42,62.49,63.4,191064.05505558493,57.339,58.1365,57.284,58.1182,191064.0551
2018-02-06 15:00:00,63.43,63.8,63.24,63.62,334789.571201694,58.1457,58.4849,57.9715,58.3199,334789.5712
2018-02-06 15:30:00,63.62,63.92,63.13,63.67,784796.1884595023,58.3199,58.5949,57.8707,58.3657,784796.1885
2018-02-07 09:30:00,63.43,64.22,62.79,63.87,806733.7215457914,58.1457,58.8699,57.559,58.549,806733.7215
2018-02-07 10:00:00,63.83,64.2,63.73,63.92,364673.1074642668,58.5124,58.8515,58.4207,58.5949,364673.1075
2018-02-07 10:30:00,63.91,64.35,63.79,64.2,237253.8380095288,58.5857,58.989,58.4757,58.8515,237253.838
2018-02-07 11:00:00,64.22,64.47,64.16,64.16,189665.16675489675,58.8699,59.099,58.8149,58.8149,189665.1668
2018-02-07 11:30:00,64.14,64.22,63.88,64.02,152150.60878771837,58.7965,58.8699,58.5582,58.6865,152150.6088
2018-02-07 12:00:00,64.01,64.19,63.94,64.04,322383.53626257274,58.6774,58.8424,58.6132,58.7049,322383.5363
2018-02-07 12:30:00,64.04,64.05,63.54,63.68,170537.32133403915,58.7049,58.714,58.2465,58.3749,170537.3213
2018-02-07 13:00:00,63.7,63.81,63.23,63.46,197236.63313922708,58.3932,58.494,57.9624,58.1732,197236.6331
2018-02-07 13:30:00,63.46,63.73,63.39,63.69,205563.7903652726,58.1732,58.4207,58.109,58.384,205563.7904
2018-02-07 14:00:00,63.69,63.98,63.39,63.96,132702.48808893593,58.384,58.6499,58.109,58.6315,132702.4881
2018-02-07 14:30:00,63.97,63.97,63.25,63.62,136482.26574907356,58.6407,58.6407,57.9807,58.3199,136482.2657
2018-02-07 15:00:00,63.61,64.02,63.55,63.98,186267.8665960825,58.3107,58.6865,58.2557,58.6499,186267.8666
2018-02-07 15:30:00,63.98,64.02,63.25,63.25,586651.6675489676,58.6499,58.6865,57.9807,57.9807,586651.6675
2018-02-08 09:30:00,63.21,63.7,62.88,63.55,364862.361037586,57.944,58.3932,57.6415,58.2557,364862.361
2018-02-08 10:00:00,63.55,63.78,62.95,63.0,343540.23292747483,58.2557,58.4665,57.7057,57.7515,343540.2329
2018-02-08 10:30:00,63.0,63.09,62.29,62.53,208272.8957120169,57.7515,57.834,57.1007,57.3207,208272.8957
2018-02-08 11:00:00,62.54,62.73,61.9,61.91,184944.41503440973,57.3298,57.504,56.7432,56.7523,184944.415
2018-02-08 11:30:00,61.97,62.42,61.88,62.07,190963.4727368978,56.8073,57.2198,56.7248,56.899,190963.4727
2018-02-08 12:00:00,62.07,62.22,61.56,61.79,162648.22657490734,56.899,57.0365,56.4315,56.6423,162648.2266
2018-02-08 12:30:00,61.84,62.0,61.13,61.48,260935.68025410263,56.6882,56.8348,56.0373,56.3581,260935.6803
2018-02-08 13:00:00,61.44,61.99,61.26,61.48,263703.0174695605,56.3215,56.8257,56.1565,56.3581,263703.0175
2018-02-08 13:30:00,61.45,62.19,61.44,62.07,146613.28745367916,56.3306,57.009,56.3215,56.899,146613.2875
2018-02-08 14:00:00,62.06,62.19,61.74,61.84,158831.39227104286,56.8898,57.009,56.5965,56.6882,158831.3923
2018-02-08 14:30:00,61.84,61.92,61.37,61.51,164002.11752249865,56.6882,56.7615,56.2573,56.3856,164002.1175
2018-02-08 15:00:00,61.51,61.76,61.24,61.57,226929.59237691897,56.3856,56.6148,56.1381,56.4406,226929.5924
2018-02-08 15:30:00,61.54,61.63,60.51,60.52,872388.8300688193,56.4131,56.4956,55.469,55.4781,872388.8301
2018-02-09 09:30:00,61.05,61.94,60.84,61.82,710869.507676019,55.964,56.7798,55.7715,56.6698,710869.5077
2018-02-09 10:00:00,61.81,61.93,61.11,61.29,328941.23875066167,56.6606,56.7707,56.019,56.184,328941.2388
2018-02-09 10:30:00,61.32,61.35,60.22,60.51,418533.6156696664,56.2115,56.239,55.2031,55.469,418533.6157
2018-02-09 11:00:00,60.49,60.92,60.19,60.36,219978.8247750132,55.4506,55.8448,55.1756,55.3314,219978.8248
2018-02-09 11:30:00,60.33,60.66,60.02,60.07,204939.121228163,55.3039,55.6065,55.0198,55.0656,204939.1212
2018-02-09 12:00:00,60.09,60.11,59.5,59.5,311899.1529910005,55.0839,55.1023,54.5431,54.5431,311899.153
2018-02-09 12:30:00,59.54,59.99,59.12,59.97,330853.62625727896,54.5798,54.9923,54.1948,54.9739,330853.6263
2018-02-09 13:00:00,59.93,59.93,59.16,59.25,261214.92853361563,54.9373,54.9373,54.2314,54.3139,261214.9285
2018-02-09 13:30:00,59.23,59.81,58.86,59.56,347797.7766013764,54.2956,54.8273,53.9564,54.5981,347797.7766
2018-02-09 14:00:00,59.53,60.83,59.47,60.22,302063.2609846479,54.5706,55.7623,54.5156,55.2031,302063.261
2018-02-09 14:30:00,60.26,60.68,59.99,60.45,242693.2239280042,55.2398,55.6248,54.9923,55.414,242693.2239
2018-02-09 15:00:00,60.42,60.57,59.89,60.45,350217.0460561143,55.3864,55.524,54.9006,55.414,350217.0461
2018-02-09 15:30:00,60.49,61.48,60.4,60.89,893350.9793541555,55.4506,56.3581,55.3681,55.8173,893350.9794
2018-02-12 09:30:00,61.39,62.45,61.39,61.92,477871.88988883,56.2756,57.2473,56.2756,56.7615,477871.8899
2018-02-12 10:00:00,61.97,62.16,61.48,61.79,301318.15775542613,56.8073,56.9815,56.3581,56.6423,301318.1578
2018-02-12 10:30:00,61.8,62.04,61.51,61.97,329722.07517204864,56.6515,56.8715,56.3856,56.8073,329722.0752
2018-02-12 11:00:00,61.99,62.01,61.53,61.66,193787.71836950764,56.8257,56.844,56.404,56.5231,193787.7184
2018-02-12 11:30:00,61.65,62.16,61.55,62.16,265038.38009528845,56.514,56.9815,56.4223,56.9815,265038.3801
2018-02-12 12:00:00,62.16,62.16,61.84,61.94,83426.41609317098,56.9815,56.9815,56.6882,56.7798,83426.4161
2018-02-12 12:30:00,61.93,61.97,61.73,61.85,84876.91900476441,56.7707,56.8073,56.5873,56.6973,84876.919
2018-02-12 13:00:00,61.86,61.99,61.76,61.91,72204.87030174695,56.7065,56.8257,56.6148,56.7523,72204.8703
2018-02-12 13:30:00,61.95,62.16,61.87,62.06,87007.67601905769,56.789,56.9815,56.7157,56.8898,87007.676
2018-02-12 14:00:00,62.08,62.36,62.03,62.32,136643.72683959766,56.9082,57.1648,56.8623,57.1282,136643.7268
2018-02-12 14:30:00,62.31,62.47,62.23,62.45,135582.31868713602,57.119,57.2657,57.0457,57.2473,135582.3187
2018-02-12 15:00:00,62.46,62.76,62.36,62.36,215820.5399682372,57.2565,57.5315,57.1648,57.1648,215820.54
2018-02-12 15:30:00,62.37,62.4,61.94,62.22,530246.1619904711,57.174,57.2015,56.7798,57.0365,530246.162
2018-02-13 09:30:00,61.85,62.61,61.64,62.21,306255.95553202747,56.6973,57.394,56.5048,57.0273,306255.9555
2018-02-13 10:00:00,62.19,62.45,62.03,62.08,142702.48808893593,57.009,57.2473,56.8623,56.9082,142702.4881
2018-02-13 10:30:00,62.07,62.54,61.9,62.54,252216.781365802,56.899,57.3298,56.7432,57.3298,252216.7814
2018-02-13 11:00:00,62.53,62.91,62.41,62.62,224078.8777130757,57.3207,57.669,57.2107,57.4032,224078.8777
2018-02-13 11:30:00,62.61,62.9,62.59,62.7,157075.172048703,57.394,57.6598,57.3757,57.4765,157075.172
2018-02-13 12:00:00,62.69,62.83,62.59,62.64,94220.48703017469,57.4673,57.5957,57.3757,57.4215,94220.487
2018-02-13 12:30:00,62.65,62.85,62.59,62.72,83771.8369507676,57.4307,57.614,57.3757,57.4948,83771.837
2018-02-13 13:00:00,62.74,63.0,62.72,62.81,95202.48808893592,57.5132,57.7515,57.4948,57.5773,95202.4881
2018-02-13 13:30:00,62.81,63.01,62.78,62.93,104057.70248808892,57.5773,57.7607,57.5498,57.6873,104057.7025
2018-02-13 14:00:00,62.93,63.06,62.81,62.87,278450.2382212811,57.6873,57.8065,57.5773,57.6323,278450.2382
2018-02-13 14:30:00,62.87,62.96,62.78,62.92,191597.4060349391,57.6323,57.7148,57.5498,57.6782,191597.406
2018-02-13 15:00:00,62.93,62.97,62.76,62.93,164408.41715193223,57.6873,57.724,57.5315,57.6873,164408.4172
2018-02-13 15:30:00,62.92,63.05,62.69,62.69,537682.6363155107,57.6782,57.7973,57.4673,57.4673,537682.6363
2018-02-14 09:30:00,61.88,62.64,61.88,62.26,477683.95976707246,56.7248,57.4215,56.7248,57.0732,477683.9598
2018-02-14 10:00:00,62.28,62.87,62.04,62.65,364367.39015352033,57.0915,57.6323,56.8715,57.4307,364367.3902
2018-02-14 10:30:00,62.67,63.07,62.32,62.8,383528.3218634197,57.449,57.8157,57.1282,57.5682,383528.3219
2018-02-14 11:00:00,62.8,62.92,62.35,62.57,128582.58337744836,57.5682,57.6782,57.1557,57.3573,128582.5834
2018-02-14 11:30:00,62.58,62.67,62.03,62.03,250513.49920592905,57.3665,57.449,56.8623,56.8623,250513.4992
2018-02-14 12:00:00,62.04,62.24,61.99,62.13,151322.12811011114,56.8715,57.0548,56.8257,56.954,151322.1281
2018-02-14 12:30:00,62.13,62.44,62.1,62.38,135529.3806246691,56.954,57.2382,56.9265,57.1832,135529.3806
2018-02-14 13:00:00,62.39,62.57,62.35,62.38,126410.79936474324,57.1923,57.3573,57.1557,57.1832,126410.7994
2018-02-14 13:30:00,62.41,62.7,62.41,62.55,180435.4155637904,57.2107,57.4765,57.2107,57.339,180435.4156
2018-02-14 14:00:00,62.56,62.7,62.48,62.51,137866.59608258336,57.3482,57.4765,57.2748,57.3023,137866.5961
2018-02-14 14:30:00,62.49,62.84,62.49,62.77,118741.39756484912,57.284,57.6048,57.284,57.5407,118741.3976
2018-02-14 15:00:00,62.77,63.05,62.77,63.0,184194.0179989412,57.5407,57.7973,57.5407,57.7515,184194.018
2018-02-14 15:30:00,63.0,63.16,62.9,62.96,592396.7707781894,57.7515,57.8982,57.6598,57.7148,592396.7708
2018-02-15 09:30:00,63.4,63.94,63.06,63.92,474830.5982001058,58.1182,58.6132,57.8065,58.5949,474830.5982
2018-02-15 10:00:00,63.92,63.92,63.49,63.7,279056.37903652724,58.5949,58.5949,58.2007,58.3932,279056.379
2018-02-15 10:30:00,63.69,63.72,62.81,62.84,257934.09211222865,58.384,58.4115,57.5773,57.6048,257934.0921
2018-02-15 11:00:00,62.81,63.36,62.68,63.33,191499.4706193753,57.5773,58.0815,57.4582,58.054,191499.4706
2018-02-15 11:30:00,63.32,63.36,63.06,63.21,125166.75489677076,58.0449,58.0815,57.8065,57.944,125166.7549
2018-02-15 12:00:00,63.22,63.42,63.22,63.29,96888.56537850712,57.9532,58.1365,57.9532,58.0174,96888.5654
2018-02-15 12:30:00,63.27,63.57,63.27,63.49,114236.36844891476,57.999,58.274,57.999,58.2007,114236.3684
2018-02-15 13:00:00,63.49,63.7,63.45,63.49,186348.5971413446,58.2007,58.3932,58.164,58.2007,186348.5971
2018-02-15 13:30:00,63.49,63.64,63.36,63.5,179733.98623610372,58.2007,58.3382,58.0815,58.2099,179733.9862
2018-02-15 14:00:00,63.48,63.68,63.46,63.57,220997.8824775013,58.1915,58.3749,58.1732,58.274,220997.8825
2018-02-15 14:30:00,63.56,63.85,63.52,63.84,241343.3033350979,58.2649,58.5307,58.2282,58.5215,241343.3033
2018-02-15 15:00:00,63.83,63.92,63.68,63.69,181953.4145050291,58.5124,58.5949,58.3749,58.384,181953.4145
2018-02-15 15:30:00,63.68,63.89,63.56,63.88,635375.860243515,58.3749,58.5674,58.2649,58.5582,635375.8602
2018-02-16 09:30:00,63.69,64.88,63.64,64.6,349400.4764425622,58.384,59.4749,58.3382,59.2182,349400.4764
2018-02-16 10:00:00,64.62,64.8,64.29,64.58,173742.72101641077,59.2366,59.4016,58.934,59.1999,173742.721
2018-02-16 10:30:00,64.57,64.69,64.29,64.31,131007.146638433,59.1907,59.3007,58.934,58.9524,131007.1466
2018-02-16 11:00:00,64.35,64.61,64.23,64.39,152543.6739015352,58.989,59.2274,58.879,59.0257,152543.6739
2018-02-16 11:30:00,64.39,64.97,64.39,64.92,289519.58708311274,59.0257,59.5574,59.0257,59.5116,289519.5871
2018-02-16 12:00:00,64.91,65.07,64.85,64.87,304278.71889888827,59.5024,59.6491,59.4474,59.4657,304278.7189
2018-02-16 12:30:00,64.88,65.22,64.76,64.96,240783.48332451028,59.4749,59.7866,59.3649,59.5482,240783.4833
2018-02-16 13:00:00,64.98,65.06,64.62,64.66,148806.24669137108,59.5666,59.6399,59.2366,59.2732,148806.2467
2018-02-16 13:30:00,64.66,64.84,64.47,64.6,151735.04499735308,59.2732,59.4382,59.099,59.2182,151735.045
2018-02-16 14:00:00,64.6,64.75,64.14,64.32,220128.37480148225,59.2182,59.3557,58.7965,58.9615,220128.3748
2018-02-16 14:30:00,64.34,64.48,64.18,64.42,138783.74801482263,58.9799,59.1082,58.8332,59.0532,138783.748
2018-02-16 15:00:00,64.42,64.51,64.27,64.34,191392.27104287985,59.0532,59.1357,58.9157,58.9799,191392.271
2018-02-16 15:30:00,64.33,64.45,64.13,64.14,619059.0259396505,58.9707,59.0807,58.7874,58.7965,619059.0259
2018-02-20 09:30:00,63.57,65.03,63.55,64.85,460369.24298570666,58.274,59.6124,58.2557,59.4474,460369.243
2018-02-20 10:00:00,64.88,65.3,64.81,65.13,243226.5749073584,59.4749,59.8599,59.4107,59.7041,243226.5749
2018-02-20 10:30:00,65.1,65.31,64.75,65.29,331203.0174695605,59.6766,59.8691,59.3557,59.8507,331203.0175
2018-02-20 11:00:00,65.3,65.53,65.16,65.41,267384.8597141344,59.8599,60.0707,59.7316,59.9607,267384.8597
2018-02-20 11:30:00,65.4,65.74,65.16,65.72,206148.755955532,59.9516,60.2632,59.7316,60.2449,206148.756
2018-02-20 12:00:00,65.74,65.77,65.51,65.66,203274.2191635786,60.2632,60.2907,60.0524,60.1899,203274.2192
2018-02-20 12:30:00,65.68,66.0,65.66,65.86,242150.6087877184,60.2082,60.5016,60.1899,60.3732,242150.6088
2018-02-20 13:00:00,65.84,65.84,65.5,65.5,174818.6871360508,60.3549,60.3549,60.0432,60.0432,174818.6871
2018-02-20 13:30:00,65.49,65.82,65.48,65.68,132143.99152990998,60.0341,60.3366,60.0249,60.2082,132143.9915
2018-02-20 14:00:00,65.69,65.75,65.4,65.47,176066.7019587083,60.2174,60.2724,59.9516,60.0157,176066.702
2018-02-20 14:30:00,65.47,65.65,65.21,65.21,161094.49444150343,60.0157,60.1807,59.7774,59.7774,161094.4944
2018-02-20 15:00:00,65.19,65.33,65.02,65.31,314047.1148755955,59.7591,59.8874,59.6032,59.8691,314047.1149
2018-02-20 15:30:00,65.29,65.53,65.18,65.33,764628.1101111699,59.8507,60.0707,59.7499,59.8874,764628.1101
2018-02-21 09:30:00,65.2,65.9,64.88,65.71,484502.382212811,59.7682,60.4099,59.4749,60.2357,484502.3822
2018-02-21 10:00:00,65.69,65.88,65.43,65.74,300096.6119640021,60.2174,60.3916,59.9791,60.2632,300096.612
2018-02-21 10:30:00,65.74,66.15,65.68,65.79,218896.2413975648,60.2632,60.6391,60.2082,60.3091,218896.2414
2018-02-21 11:00:00,65.8,65.87,65.66,65.82,140176.01905770248,60.3182,60.3824,60.1899,60.3366,140176.0191
2018-02-21 11:30:00,65.81,65.88,65.72,65.73,112766.01376389623,60.3274,60.3916,60.2449,60.2541,112766.0138
2018-02-21 12:00:00,65.73,65.75,65.43,65.48,91635.78613022764,60.2541,60.2724,59.9791,60.0249,91635.7861
2018-02-21 12:30:00,65.5,65.7,65.43,65.69,113069.08417151932,60.0432,60.2266,59.9791,60.2174,113069.0842
2018-02-21 13:00:00,65.7,65.79,65.65,65.72,79609.5817893065,60.2266,60.3091,60.1807,60.2449,79609.5818
2018-02-21 13:30:00,65.74,65.74,65.56,65.59,97429.85706723132,60.2632,60.2632,60.0982,60.1257,97429.8571
2018-02-21 14:00:00,65.58,65.99,65.5,65.78,113746.6913710958,60.1166,60.4924,60.0432,60.2999,113746.6914
2018-02-21 14:30:00,65.82,65.88,65.53,65.59,159383.27157226045,60.3366,60.3916,60.0707,60.1257,159383.2716
2018-02-21 15:00:00,65.59,65.61,65.13,65.31,172814.98147167813,60.1257,60.1441,59.7041,59.8691,172814.9815
2018-02-21 15:30:00,65.29,65.45,64.69,64.73,524453.4145050291,59.8507,59.9974,59.3007,59.3374,524453.4145
2018-02-22 09:30:00,64.94,65.61,64.87,65.5,330075.43673901533,59.5299,60.1441,59.4657,60.0432,330075.4367
2018-02-22 10:00:00,65.52,65.93,65.3,65.34,253460.8258337745,60.0616,60.4374,59.8599,59.8966,253460.8258
2018-02-22 10:30:00,65.37,65.49,65.3,65.33,195093.96506087875,59.9241,60.0341,59.8599,59.8874,195093.9651
2018-02-22 11:00:00,65.34,65.58,65.33,65.49,109327.68660667018,59.8966,60.1166,59.8874,60.0341,109327.6866
2018-02-22 11:30:00,65.48,65.65,65.33,65.51,100983.32451032291,60.0249,60.1807,59.8874,60.0524,100983.3245
2018-02-22 12:00:00,65.49,65.63,65.49,65.5,84629.43356273159,60.0341,60.1624,60.0341,60.0432,84629.4336
2018-02-22 12:30:00,65.5,65.56,65.16,65.17,114182.10693488616,60.0432,60.0982,59.7316,59.7407,114182.1069
2018-02-22 13:00:00,65.19,65.26,64.94,65.12,79941.76813128639,59.7591,59.8232,59.5299,59.6949,79941.7681
2018-02-22 13:30:00,65.09,65.11,64.61,64.83,134937.79777660136,59.6674,59.6857,59.2274,59.4291,134937.7978
2018-02-22 14:00:00,64.81,64.91,64.66,64.82,109830.59820010586,59.4107,59.5024,59.2732,59.4199,109830.5982
2018-02-22 14:30:00,64.82,64.86,64.43,64.47,135375.86024351508,59.4199,59.4566,59.0624,59.099,135375.8602
2018-02-22 15:00:00,64.46,64.78,64.45,64.66,131611.96400211751,59.0899,59.3832,59.0807,59.2732,131611.964
2018-02-22 15:30:00,64.67,64.73,64.47,64.63,374809.4229751191,59.2824,59.3374,59.099,59.2457,374809.423
2018-02-23 09:30:00,65.72,67.14,65.36,67.14,1126507.4113287453,60.2449,61.5466,59.9149,61.5466,1126507.4113
2018-02-23 10:00:00,67.14,67.16,66.53,66.61,450677.6071995765,61.5466,61.5649,60.9874,61.0608,450677.6072
2018-02-23 10:30:00,66.64,66.73,66.38,66.48,275546.58549497084,61.0883,61.1708,60.8499,60.9416,275546.5855
2018-02-23 11:00:00,66.48,66.86,66.48,66.86,238235.83906829008,60.9416,61.2899,60.9416,61.2899,238235.8391
2018-02-23 11:30:00,66.86,67.21,66.78,67.17,304028.5865537321,61.2899,61.6108,61.2166,61.5741,304028.5866
2018-02-23 12:00:00,67.16,67.21,66.98,67.09,243141.8740074113,61.5649,61.6108,61.3999,61.5008,243141.874
2018-02-23 12:30:00,67.09,67.13,66.95,67.06,139624.1397564849,61.5008,61.5374,61.3724,61.4733,139624.1398
2018-02-23 13:00:00,67.07,67.4,67.04,67.36,338642.1386977236,61.4824,61.785,61.4549,61.7483,338642.1387
2018-02-23 13:30:00,67.37,67.43,67.23,67.32,141465.06087877182,61.7574,61.8125,61.6291,61.7116,141465.0609
2018-02-23 14:00:00,67.34,67.35,67.12,67.23,200526.7337215457,61.7299,61.7391,61.5283,61.6291,200526.7337
2018-02-23 14:30:00,67.23,67.49,67.14,67.41,178651.40285865535,61.6291,61.8675,61.5466,61.7941,178651.4029
2018-02-23 15:00:00,67.41,67.44,67.26,67.32,257448.3853890948,61.7941,61.8216,61.6566,61.7116,257448.3854
2018-02-23 15:30:00,67.32,67.38,67.1,67.38,534294.6003176284,61.7116,61.7666,61.5099,61.7666,534294.6003
2018-02-26 09:30:00,67.35,67.36,66.66,66.89,423589.2006352567,61.7391,61.7483,61.1066,61.3174,423589.2006
2018-02-26 10:00:00,66.89,67.29,66.86,67.07,205813.9227104288,61.3174,61.6841,61.2899,61.4824,205813.9227
2018-02-26 10:30:00,67.08,67.23,66.95,67.12,162776.6013763896,61.4916,61.6291,61.3724,61.5283,162776.6014
2018-02-26 11:00:00,67.14,67.42,67.09,67.26,157382.2128110111,61.5466,61.8033,61.5008,61.6566,157382.2128
2018-02-26 11:30:00,67.27,67.38,67.2,67.26,111037.58602435148,61.6658,61.7666,61.6016,61.6566,111037.586
2018-02-26 12:00:00,67.27,67.54,67.25,67.52,160978.0307040762,61.6658,61.9133,61.6474,61.895,160978.0307
2018-02-26 12:30:00,67.54,67.58,67.38,67.46,118540.23292747483,61.9133,61.95,61.7666,61.84,118540.2329
2018-02-26 13:00:00,67.45,67.6,67.42,67.53,149405.77024880887,61.8308,61.9683,61.8033,61.9041,149405.7702
2018-02-26 13:30:00,67.52,67.53,67.35,67.41,122856.00847008998,61.895,61.9041,61.7391,61.7941,122856.0085
2018-02-26 14:00:00,67.41,67.57,67.38,67.51,97060.6140815246,61.7941,61.9408,61.7666,61.8858,97060.6141
2018-02-26 14:30:00,67.5,67.51,67.32,67.38,151324.7750132345,61.8766,61.8858,61.7116,61.7666,151324.775
2018-02-26 15:00:00,67.37,67.57,67.33,67.55,182949.9735309688,61.7574,61.9408,61.7208,61.9225,182949.9735
2018-02-26 15:30:00,67.54,67.64,67.35,67.41,509407.0937003705,61.9133,62.005,61.7391,61.7941,509407.0937
2018-02-27 09:30:00,67.57,67.95,67.42,67.53,251036.2625727898,61.9408,62.2891,61.8033,61.9041,251036.2626
2018-02-27 10:00:00,67.48,67.82,67.4,67.74,128589.20063525673,61.8583,62.17,61.785,62.0966,128589.2006
2018-02-27 10:30:00,67.74,67.75,66.84,67.07,298606.4055055585,62.0966,62.1058,61.2716,61.4824,298606.4055
2018-02-27 11:00:00,67.05,67.23,66.83,66.84,118259.6611964002,61.4641,61.6291,61.2624,61.2716,118259.6612
2018-02-27 11:30:00,66.85,66.93,66.63,66.66,151127.58073054525,61.2808,61.3541,61.0791,61.1066,151127.5807
2018-02-27 12:00:00,66.66,66.87,66.38,66.49,219326.3631551085,61.1066,61.2991,60.8499,60.9508,219326.3632
2018-02-27 12:30:00,66.49,66.72,66.41,66.7,209344.8914769719,60.9508,61.1616,60.8774,61.1433,209344.8915
2018-02-27 13:00:00,66.7,66.7,66.48,66.55,143929.32768660664,61.1433,61.1433,60.9416,61.0058,143929.3277
2018-02-27 13:30:00,66.56,66.76,66.4,66.42,154293.27686606668,61.0149,61.1983,60.8683,60.8866,154293.2769
2018-02-27 14:00:00,66.42,66.51,66.15,66.34,193299.3647432504,60.8866,60.9691,60.6391,60.8133,193299.3647
2018-02-27 14:30:00,66.33,66.44,66.07,66.11,290071.4663843303,60.8041,60.9049,60.5658,60.6024,290071.4664
2018-02-27 15:00:00,66.09,66.21,65.71,65.92,340817.89306511375,60.5841,60.6941,60.2357,60.4282,340817.8931
2018-02-27 15:30:00,65.92,66.23,65.86,65.88,906627.8454208574,60.4282,60.7124,60.3732,60.3916,906627.8454
2018-02-28 09:30:00,66.6,66.67,66.06,66.67,372199.5764955002,61.0516,61.1158,60.5566,61.1158,372199.5765
2018-02-28 10:00:00,66.67,66.81,66.36,66.46,182693.2239280042,61.1158,61.2441,60.8316,60.9233,182693.2239
2018-02-28 10:30:00,66.45,66.59,66.2,66.33,142601.9057702488,60.9141,61.0424,60.6849,60.8041,142601.9058
2018-02-28 11:00:00,66.33,66.45,66.02,66.28,219520.9105346744,60.8041,60.9141,60.5199,60.7583,219520.9105
2018-02-28 11:30:00,66.28,66.32,65.94,66.26,124530.17469560613,60.7583,60.7949,60.4466,60.7399,124530.1747
2018-02-28 12:00:00,66.27,66.42,66.24,66.33,108511.11699311803,60.7491,60.8866,60.7216,60.8041,108511.117
2018-02-28 12:30:00,66.32,66.72,66.24,66.63,161581.52461619902,60.7949,61.1616,60.7216,61.0791,161581.5246
2018-02-28 13:00:00,66.62,66.7,66.44,66.65,131495.5002646903,61.0699,61.1433,60.9049,61.0974,131495.5003
2018-02-28 13:30:00,66.65,66.89,66.61,66.86,135535.99788247747,61.0974,61.3174,61.0608,61.2899,135535.9979
2018-02-28 14:00:00,66.86,66.94,66.68,66.71,115513.49920592904,61.2899,61.3633,61.1249,61.1524,115513.4992
2018-02-28 14:30:00,66.7,66.7,66.35,66.39,133389.3594494441,61.1433,61.1433,60.8224,60.8591,133389.3594
2018-02-28 15:00:00,66.39,66.46,66.16,66.41,235809.9523557437,60.8591,60.9233,60.6483,60.8774,235809.9524
2018-02-28 15:30:00,66.42,66.44,65.74,65.77,648499.2059290629,60.8866,60.9049,60.2632,60.2907,648499.2059
2018-03-01 09:30:00,66.05,66.35,65.68,65.96,303222.6045526733,60.5474,60.8224,60.2082,60.4649,303222.6046
2018-03-01 10:00:00,65.93,66.62,65.86,66.62,306042.87983059813,60.4374,61.0699,60.3732,61.0699,306042.8798
2018-03-01 10:30:00,66.64,67.1,66.3,66.37,292421.91635786125,61.0883,61.5099,60.7766,60.8408,292421.9164
2018-03-01 11:00:00,66.37,67.04,66.31,66.76,245514.8226574907,60.8408,61.4549,60.7858,61.1983,245514.8227
2018-03-01 11:30:00,66.76,67.11,66.63,66.86,409020.6458443621,61.1983,61.5191,61.0791,61.2899,409020.6458
2018-03-01 12:00:00,66.86,66.93,66.44,66.59,259579.142403388,61.2899,61.3541,60.9049,61.0424,259579.1424
2018-03-01 12:30:00,66.55,66.76,66.34,66.49,149700.89994706193,61.0058,61.1983,60.8133,60.9508,149700.8999
2018-03-01 13:00:00,66.45,66.45,65.93,66.25,160956.85547908946,60.9141,60.9141,60.4374,60.7308,160956.8555
2018-03-01 13:30:00,66.21,66.28,65.7,65.76,296287.71836950764,60.6941,60.7583,60.2266,60.2816,296287.7184
2018-03-01 14:00:00,65.76,65.91,65.22,65.91,317424.5632609846,60.2816,60.4191,59.7866,60.4191,317424.5633
2018-03-01 14:30:00,65.92,66.0,65.6,65.88,223189.5182636316,60.4282,60.5016,60.1349,60.3916,223189.5183
2018-03-01 15:00:00,65.86,66.45,65.6,66.1,251552.4086818422,60.3732,60.9141,60.1349,60.5933,251552.4087
2018-03-01 15:30:00,66.09,66.2,65.64,65.93,484449.44415034406,60.5841,60.6849,60.1716,60.4374,484449.4442
2018-03-02 09:30:00,65.19,65.78,65.05,65.6,284685.0185283218,59.7591,60.2999,59.6307,60.1349,284685.0185
2018-03-02 10:00:00,65.63,65.78,65.19,65.32,280588.9359449444,60.1624,60.2999,59.7591,59.8782,280588.9359
2018-03-02 10:30:00,65.31,65.65,65.24,65.29,163851.24404446795,59.8691,60.1807,59.8049,59.8507,163851.244
2018-03-02 11:00:00,65.28,65.47,65.0,65.47,104706.19375330862,59.8416,60.0157,59.5849,60.0157,104706.1938
2018-03-02 11:30:00,65.47,65.87,65.3,65.87,130070.14293276863,60.0157,60.3824,59.8599,60.3824,130070.1429
2018-03-02 12:00:00,65.87,66.24,65.77,66.23,223525.67496029643,60.3824,60.7216,60.2907,60.7124,223525.675
2018-03-02 12:30:00,66.2,66.42,66.13,66.36,103254.36739015352,60.6849,60.8866,60.6208,60.8316,103254.3674
2018-03-02 13:00:00,66.33,66.36,66.09,66.21,142268.39597670722,60.8041,60.8316,60.5841,60.6941,142268.396
2018-03-02 13:30:00,66.21,66.33,65.98,66.12,148933.29804129168,60.6941,60.8041,60.4832,60.6116,148933.298
2018-03-02 14:00:00,66.16,66.35,66.0,66.15,119503.70566437268,60.6483,60.8224,60.5016,60.6391,119503.7057
2018-03-02 14:30:00,66.16,66.38,66.09,66.15,105293.80624669135,60.6483,60.8499,60.5841,60.6391,105293.8062
2018-03-02 15:00:00,66.13,66.39,65.99,66.33,121258.60243515084,60.6208,60.8591,60.4924,60.8041,121258.6024
2018-03-02 15:30:00,66.33,66.8,66.3,66.68,583320.539968237,60.8041,61.2349,60.7766,61.1249,583320.54
2018-03-05 09:30:00,66.49,67.46,66.49,67.29,406291.6887241926,60.9508,61.84,60.9508,61.6841,406291.6887
2018-03-05 10:00:00,67.31,67.59,66.99,67.2,469457.3848597141,61.7024,61.9591,61.4091,61.6016,469457.3849
2018-03-05 10:30:00,67.18,67.45,67.06,67.41,215983.32451032288,61.5833,61.8308,61.4733,61.7941,215983.3245
2018-03-05 11:00:00,67.41,67.62,67.21,67.53,217607.19957649548,61.7941,61.9866,61.6108,61.9041,217607.1996
2018-03-05 11:30:00,67.53,67.85,67.48,67.84,166986.50079407092,61.9041,62.1975,61.8583,62.1883,166986.5008
2018-03-05 12:00:00,67.82,67.98,67.6,67.76,162887.77130757013,62.17,62.3166,61.9683,62.115,162887.7713
2018-03-05 12:30:00,67.77,67.91,67.62,67.89,119404.4467972472,62.1241,62.2525,61.9866,62.2341,119404.4468
2018-03-05 13:00:00,67.9,68.03,67.9,67.97,429716.78136580193,62.2433,62.3625,62.2433,62.3075,429716.7814
2018-03-05 13:30:00,67.97,68.03,67.86,67.99,211995.7649550026,62.3075,62.3625,62.2066,62.3258,211995.765
2018-03-05 14:00:00,68.0,68.01,67.74,67.95,194061.672842774,62.335,62.3441,62.0966,62.2891,194061.6728
2018-03-05 14:30:00,67.97,68.22,67.91,68.18,241176.54843832715,62.3075,62.5366,62.2525,62.5,241176.5484
2018-03-05 15:00:00,68.18,68.22,68.01,68.02,250955.5320275277,62.5,62.5366,62.3441,62.3533,250955.532
2018-03-05 15:30:00,68.01,68.24,67.83,67.97,531566.9666490206,62.3441,62.555,62.1791,62.3075,531566.9666
2018-03-06 09:30:00,68.86,70.1,68.53,69.76,1012391.4769719428,63.1233,64.26,62.8208,63.9483,1012391.477
2018-03-06 10:00:00,69.8,70.59,69.68,70.53,1186124.933827422,63.985,64.7092,63.875,64.6542,1186124.9338
2018-03-06 10:30:00,70.54,71.13,70.24,70.28,976491.5299100052,64.6634,65.2042,64.3884,64.425,976491.5299
2018-03-06 11:00:00,70.27,70.63,69.99,70.03,418339.06829010055,64.4159,64.7459,64.1592,64.1958,418339.0683
2018-03-06 11:30:00,70.06,70.62,70.01,70.59,262775.27792482794,64.2233,64.7367,64.1775,64.7092,262775.2779
2018-03-06 12:00:00,70.59,70.72,70.38,70.43,305079.4070937003,64.7092,64.8284,64.5167,64.5625,305079.4071
2018-03-06 12:30:00,70.42,70.73,70.29,70.59,204514.29327686605,64.5534,64.8375,64.4342,64.7092,204514.2933
2018-03-06 13:00:00,70.59,70.8,70.45,70.46,252118.84595023817,64.7092,64.9017,64.5809,64.59,252118.846
2018-03-06 13:30:00,70.47,70.59,70.18,70.32,173893.5944944415,64.5992,64.7092,64.3334,64.4617,173893.5945
2018-03-06 14:00:00,70.33,70.41,70.14,70.23,198904.18210693487,64.4709,64.5442,64.2967,64.3792,198904.1821
2018-03-06 14:30:00,70.24,70.58,70.18,70.53,311225.51614610903,64.3884,64.7,64.3334,64.6542,311225.5161
2018-03-06 15:00:00,70.51,70.6,70.23,70.38,321188.45950238215,64.6359,64.7184,64.3792,64.5167,321188.4595
2018-03-06 15:30:00,70.38,71.03,70.35,70.88,1534906.034939121,64.5167,65.1125,64.4892,64.975,1534906.0349
2018-03-07 09:30:00,70.08,73.25,70.08,72.58,2079723.39862361,64.2417,67.1476,64.2417,66.5334,2079723.3986
2018-03-07 10:00:00,72.54,72.97,72.39,72.68,661184.4891476971,66.4967,66.8909,66.3592,66.6251,661184.4891
2018-03-07 10:30:00,72.67,72.99,72.29,72.42,522767.33721545787,66.6159,66.9093,66.2676,66.3867,522767.3372
2018-03-07 11:00:00,72.43,72.61,72.04,72.56,333986.23610375857,66.3959,66.5609,66.0384,66.5151,333986.2361
2018-03-07 11:30:00,72.57,72.88,72.21,72.23,336633.13922710426,66.5242,66.8084,66.1942,66.2126,336633.1392
2018-03-07 12:00:00,72.23,72.39,71.96,72.16,223444.9444150344,66.2126,66.3592,65.9651,66.1484,223444.9444
2018-03-07 12:30:00,72.15,72.27,71.92,72.17,215828.4806776072,66.1392,66.2492,65.9284,66.1576,215828.4807
2018-03-07 13:00:00,72.16,72.16,71.61,72.08,229487.82424563257,66.1484,66.1484,65.6442,66.0751,229487.8242
2018-03-07 13:30:00,72.08,72.18,71.93,72.11,172358.390682901,66.0751,66.1667,65.9376,66.1026,172358.3907
2018-03-07 14:00:00,72.11,72.36,71.96,72.11,206739.01535203808,66.1026,66.3317,65.9651,66.1026,206739.0154
2018-03-07 14:30:00,72.1,72.31,71.81,71.94,253491.26521969293,66.0934,66.2859,65.8276,65.9467,253491.2652
2018-03-07 15:00:00,71.95,72.23,71.93,72.02,274223.133933298,65.9559,66.2126,65.9376,66.0201,274223.1339
2018-03-07 15:30:00,72.03,72.19,71.83,71.99,766875.3308628903,66.0292,66.1759,65.8459,65.9926,766875.3309
2018-03-08 09:30:00,72.16,73.38,72.07,72.7,748133.9332980412,66.1484,67.2668,66.0659,66.6434,748133.9333
2018-03-08 10:00:00,72.68,73.67,72.66,73.38,556152.7263102169,66.6251,67.5326,66.6067,67.2668,556152.7263
2018-03-08 10:30:00,73.36,73.49,73.18,73.25,261769.4547379565,67.2484,67.3676,67.0834,67.1476,261769.4547
2018-03-08 11:00:00,73.25,73.9,73.19,73.88,391964.00211752247,67.1476,67.7434,67.0926,67.7251,391964.0021
2018-03-08 11:30:00,73.87,73.91,73.6,73.86,273872.4192694547,67.7159,67.7526,67.4684,67.7068,273872.4193
2018-03-08 12:00:00,73.84,73.98,73.35,73.56,337656.1672842773,67.6884,67.8168,67.2393,67.4318,337656.1673
2018-03-08 12:30:00,73.53,73.59,73.4,73.48,163971.6781365802,67.4043,67.4593,67.2851,67.3584,163971.6781
2018-03-08 13:00:00,73.49,73.58,73.07,73.23,244614.8755955532,67.3676,67.4501,66.9826,67.1293,244614.8756
2018-03-08 13:30:00,73.26,73.34,73.13,73.27,144781.63049232395,67.1568,67.2301,67.0376,67.1659,144781.6305
2018-03-08 14:00:00,73.26,73.57,73.19,73.57,168951.8263631551,67.1568,67.4409,67.0926,67.4409,168951.8264
2018-03-08 14:30:00,73.56,73.82,73.39,73.69,200047.6442562202,67.4318,67.6701,67.2759,67.5509,200047.6443
2018-03-08 15:00:00,73.68,73.73,73.47,73.52,168339.06829010055,67.5418,67.5876,67.3493,67.3951,168339.0683
2018-03-08 15:30:00,73.52,73.53,73.27,73.45,607499.9999999999,67.3951,67.4043,67.1659,67.3309,607500.0
2018-03-09 09:30:00,73.97,74.93,73.71,74.89,877028.8512440444,67.8076,68.6876,67.5693,68.651,877028.8512
2018-03-09 10:00:00,74.91,75.51,74.91,75.4,612034.1450502911,68.6693,69.2193,68.6693,69.1185,612034.1451
2018-03-09 10:30:00,75.42,75.51,75.23,75.41,347796.4531498147,69.1368,69.2193,68.9626,69.1276,347796.4531
2018-03-09 11:00:00,75.4,75.56,75.17,75.28,417228.692429857,69.1185,69.2651,68.9076,69.0085,417228.6924
2018-03-09 11:30:00,75.3,75.4,75.04,75.22,308835.36262572784,69.0268,69.1185,68.7885,68.9535,308835.3626
2018-03-09 12:00:00,75.24,75.35,75.1,75.17,223471.41344626783,68.9718,69.0726,68.8435,68.9076,223471.4134
2018-03-09 12:30:00,75.17,75.31,75.15,75.24,179982.79512969824,68.9076,69.036,68.8893,68.9718,179982.7951
2018-03-09 13:00:00,75.25,75.3,75.08,75.09,152873.21334039173,68.981,69.0268,68.8251,68.8343,152873.2133
2018-03-09 13:30:00,75.09,75.33,75.09,75.22,151426.68078348332,68.8343,69.0543,68.8343,68.9535,151426.6808
2018-03-09 14:00:00,75.24,75.36,75.2,75.33,179808.0995235574,68.9718,69.0818,68.9351,69.0543,179808.0995
2018-03-09 14:30:00,75.33,75.34,75.17,75.2,282227.36897829536,69.0543,69.0635,68.9076,68.9351,282227.369
2018-03-09 15:00:00,75.21,75.26,75.15,75.24,263969.0312334568,68.9443,68.9901,68.8893,68.9718,263969.0312
2018-03-09 15:30:00,75.25,75.27,75.15,75.22,759580.4658549497,68.981,68.9993,68.8893,68.9535,759580.4659
2018-03-12 09:30:00,75.56,76.41,75.38,76.41,763844.6267866595,69.2651,70.0443,69.1001,70.0443,763844.6268
2018-03-12 10:00:00,76.38,76.91,76.26,76.9,415782.1598729486,70.0168,70.5027,69.9068,70.4935,415782.1599
2018-03-12 10:30:00,76.9,77.23,76.73,77.16,459024.6161990471,70.4935,70.796,70.3377,70.7319,459024.6162
2018-03-12 11:00:00,77.16,77.39,76.35,76.37,518733.4568554791,70.7319,70.9427,69.9893,70.0077,518733.4569
2018-03-12 11:30:00,76.41,76.94,76.41,76.9,179598.9941768131,70.0443,70.5302,70.0443,70.4935,179598.9942
2018-03-12 12:00:00,76.89,77.34,76.76,77.12,265745.1032292218,70.4843,70.8969,70.3652,70.6952,265745.1032
2018-03-12 12:30:00,77.12,77.22,76.84,77.01,321213.605082054,70.6952,70.7869,70.4385,70.5943,321213.6051
2018-03-12 13:00:00,77.0,77.25,76.89,77.03,175615.40497617784,70.5852,70.8144,70.4843,70.6127,175615.405
2018-03-12 13:30:00,77.05,77.18,76.8,76.86,210991.26521969293,70.631,70.7502,70.4018,70.4568,210991.2652
2018-03-12 14:00:00,76.87,77.0,76.69,76.78,263016.14610905235,70.466,70.5852,70.301,70.3835,263016.1461
2018-03-12 14:30:00,76.79,77.12,76.78,76.87,255521.43991529907,70.3927,70.6952,70.3835,70.466,255521.4399
2018-03-12 15:00:00,76.89,77.42,76.89,77.34,468348.3324510322,70.4843,70.9702,70.4843,70.8969,468348.3325
2018-03-12 15:30:00,77.34,77.91,77.33,77.71,1005087.3478030704,70.8969,71.4194,70.8877,71.236,1005087.3478
2018-03-13 09:30:00,77.98,80.32,77.92,79.97,1740538.6447856007,71.4835,73.6286,71.4285,73.3078,1740538.6448
2018-03-13 10:00:00,79.92,80.17,79.29,79.83,691979.8835362624,73.2619,73.4911,72.6844,73.1794,691979.8835
2018-03-13 10:30:00,79.81,79.85,78.77,78.9,734122.5516146108,73.1611,73.1977,72.2077,72.3269,734122.5516
2018-03-13 11:00:00,78.94,78.99,78.08,78.14,505444.679724722,72.3636,72.4094,71.5752,71.6302,505444.6797
2018-03-13 11:30:00,78.14,78.73,77.96,78.64,317750.1323451561,71.6302,72.1711,71.4652,72.0886,317750.1323
2018-03-13 12:00:00,78.64,78.64,78.01,78.52,303225.25145579665,72.0886,72.0886,71.511,71.9786,303225.2515
2018-03-13 12:30:00,78.51,78.76,78.26,78.56,185771.57226045523,71.9694,72.1986,71.7402,72.0152,185771.5723
2018-03-13 13:00:00,78.56,79.06,78.56,78.87,211000.52938062465,72.0152,72.4736,72.0152,72.2994,211000.5294
2018-03-13 13:30:00,78.86,78.94,78.46,78.52,144820.0105876125,72.2902,72.3636,71.9235,71.9786,144820.0106
2018-03-13 14:00:00,78.51,78.7,78.28,78.44,246752.2498676548,71.9694,72.1436,71.7585,71.9052,246752.2499
2018-03-13 14:30:00,78.45,78.61,78.14,78.3,258697.7236633139,71.9144,72.0611,71.6302,71.7769,258697.7237
2018-03-13 15:00:00,78.3,78.46,77.96,78.08,397365.0079407093,71.7769,71.9235,71.4652,71.5752,397365.0079
2018-03-13 15:30:00,78.08,78.12,77.55,77.76,982280.3070407622,71.5752,71.6119,71.0894,71.2819,982280.307
2018-03-14 09:30:00,78.17,78.48,76.6,77.09,725325.5690841714,71.6577,71.9419,70.2185,70.6677,725325.5691
2018-03-14 10:00:00,77.12,78.35,77.1,78.3,373597.1413446267,70.6952,71.8227,70.6768,71.7769,373597.1413
2018-03-14 10:30:00,78.3,78.37,77.73,78.11,342163.8433033351,71.7769,71.841,71.2544,71.6027,342163.8433
2018-03-14 11:00:00,78.14,78.26,77.69,77.82,189277.3954473266,71.6302,71.7402,71.2177,71.3369,189277.3954
2018-03-14 11:30:00,77.83,77.89,77.43,77.69,245284.54208575963,71.346,71.401,70.9794,71.2177,245284.5421
2018-03-14 12:00:00,77.72,77.93,77.6,77.74,181911.06405505555,71.2452,71.4377,71.1352,71.2635,181911.0641
2018-03-14 12:30:00,77.74,78.31,77.74,78.2,182533.0862890418,71.2635,71.786,71.2635,71.6852,182533.0863
2018-03-14 13:00:00,78.2,78.6,77.95,78.54,212977.76601376387,71.6852,72.0519,71.456,71.9969,212977.766
2018-03-14 13:30:00,78.54,79.04,78.41,78.42,253000.2646903123,71.9969,72.4552,71.8777,71.8869,253000.2647
2018-03-14 14:00:00,78.42,78.44,78.15,78.35,141870.03705664372,71.8869,71.9052,71.6394,71.8227,141870.0371
2018-03-14 14:30:00,78.35,78.41,77.89,78.09,186345.95023822127,71.8227,71.8777,71.401,71.5844,186345.9502
2018-03-14 15:00:00,78.08,78.22,77.93,78.02,321969.2959237691,71.5752,71.7035,71.4377,71.5202,321969.2959
2018-03-14 15:30:00,78.02,78.23,77.87,77.98,741314.187400741,71.5202,71.7127,71.3827,71.4835,741314.1874
2018-03-15 09:30:00,77.92,78.14,77.22,77.79,369681.0481736368,71.4285,71.6302,70.7869,71.3094,369681.0482
2018-03-15 10:00:00,77.8,77.86,77.36,77.46,182932.768660667,71.3185,71.3735,70.9152,71.0069,182932.7687
2018-03-15 10:30:00,77.45,77.64,77.24,77.48,214070.93700370565,70.9977,71.1719,70.8052,71.0252,214070.937
2018-03-15 11:00:00,77.49,77.67,77.41,77.54,237608.5230280572,71.0344,71.1994,70.961,71.0802,237608.523
2018-03-15 11:30:00,77.57,77.59,77.18,77.31,158636.84489147694,71.1077,71.126,70.7502,70.8694,158636.8449
2018-03-15 12:00:00,77.32,77.6,77.25,77.52,188973.00158814184,70.8785,71.1352,70.8144,71.0619,188973.0016
2018-03-15 12:30:00,77.54,77.72,77.24,77.59,135602.17046056112,71.0802,71.2452,70.8052,71.126,135602.1705
2018-03-15 13:00:00,77.58,77.72,77.45,77.48,142710.42879830598,71.1169,71.2452,70.9977,71.0252,142710.4288
2018-03-15 13:30:00,77.48,77.55,76.98,77.03,137207.5172048703,71.0252,71.0894,70.5668,70.6127,137207.5172
2018-03-15 14:00:00,77.0,77.17,76.91,77.09,217748.80889359445,70.5852,70.741,70.5027,70.6677,217748.8089
2018-03-15 14:30:00,77.06,77.16,76.82,77.16,168013.49920592905,70.6402,70.7319,70.4202,70.7319,168013.4992
2018-03-15 15:00:00,77.14,77.24,77.03,77.2,160837.7448385389,70.7135,70.8052,70.6127,70.7685,160837.7448
2018-03-15 15:30:00,77.18,77.38,77.15,77.25,417243.2503970354,70.7502,70.9335,70.7227,70.8144,417243.2504
2018-03-16 09:30:00,78.49,79.22,78.15,78.89,1213356.2731604022,71.951,72.6202,71.6394,72.3177,1213356.2732
2018-03-16 10:00:00,78.88,80.06,78.67,80.0,1091683.4303864478,72.3086,73.3903,72.1161,73.3353,1091683.4304
2018-03-16 10:30:00,79.98,80.22,79.49,79.63,470884.0656431974,73.3169,73.5369,72.8677,72.9961,470884.0656
2018-03-16 11:00:00,79.66,80.43,79.63,80.12,576889.8888300688,73.0236,73.7294,72.9961,73.4453,576889.8888
2018-03-16 11:30:00,80.15,80.34,79.58,79.58,299077.554261514,73.4728,73.6469,72.9502,72.9502,299077.5543
2018-03-16 12:00:00,79.56,80.0,79.56,79.9,527157.2260455267,72.9319,73.3353,72.9319,73.2436,527157.226
2018-03-16 12:30:00,79.89,80.22,79.71,80.15,396977.2366331392,73.2344,73.5369,73.0694,73.4728,396977.2366
2018-03-16 13:00:00,80.14,80.17,79.7,79.95,211941.503440974,73.4636,73.4911,73.0602,73.2894,211941.5034
2018-03-16 13:30:00,79.96,80.04,79.62,79.81,254305.18793012173,73.2986,73.3719,72.9869,73.1611,254305.1879
2018-03-16 14:00:00,79.82,80.14,79.57,80.06,242657.49073583903,73.1702,73.4636,72.9411,73.3903,242657.4907
2018-03-16 14:30:00,80.06,80.68,80.03,80.65,485056.9084171519,73.3903,73.9586,73.3628,73.9311,485056.9084
2018-03-16 15:00:00,80.65,80.8,80.42,80.77,402157.2260455267,73.9311,74.0686,73.7203,74.0411,402157.226
2018-03-16 15:30:00,80.78,80.82,80.43,80.43,1062458.973001588,74.0503,74.0869,73.7294,73.7294,1062458.973
2018-03-19 09:30:00,80.09,80.39,79.22,79.87,818537.5860243514,73.4178,73.6928,72.6202,73.2161,818537.586
2018-03-19 10:00:00,79.87,80.09,78.95,79.26,363746.6913710958,73.2161,73.4178,72.3727,72.6569,363746.6914
2018-03-19 10:30:00,79.26,79.29,78.48,78.54,377436.47432503966,72.6569,72.6844,71.9419,71.9969,377436.4743
2018-03-19 11:00:00,78.54,78.68,78.32,78.42,284928.53361566964,71.9969,72.1252,71.7952,71.8869,284928.5336
2018-03-19 11:30:00,78.42,78.42,77.61,77.66,319175.4896770778,71.8869,71.8869,71.1444,71.1902,319175.4897
2018-03-19 12:00:00,77.67,78.04,77.59,77.94,270338.8035997882,71.1994,71.5385,71.126,71.4469,270338.8036
2018-03-19 12:30:00,77.95,78.07,77.62,78.01,173170.98994176812,71.456,71.566,71.1535,71.511,173170.9899
2018-03-19 13:00:00,78.0,78.02,77.61,77.74,212092.37691900475,71.5019,71.5202,71.1444,71.2635,212092.3769
2018-03-19 13:30:00,77.77,78.14,77.7,77.93,183439.6506087877,71.291,71.6302,71.2269,71.4377,183439.6506
2018-03-19 14:00:00,77.92,78.14,77.65,77.79,264011.38168343034,71.4285,71.6302,71.181,71.3094,264011.3817
2018-03-19 14:30:00,77.78,77.91,77.38,77.55,300305.7173107464,71.3002,71.4194,70.9335,71.0894,300305.7173
2018-03-19 15:00:00,77.53,77.88,77.45,77.54,278225.2514557967,71.071,71.3919,70.9977,71.0802,278225.2515
2018-03-19 15:30:00,77.54,78.04,77.49,77.95,730399.6823716251,71.0802,71.5385,71.0344,71.456,730399.6824
2018-03-20 09:30:00,78.23,78.96,78.2,78.77,309780.3070407623,71.7127,72.3819,71.6852,72.2077,309780.307
2018-03-20 10:00:00,78.79,78.83,78.34,78.44,273999.4706193753,72.2261,72.2627,71.8135,71.9052,273999.4706
2018-03-20 10:30:00,78.47,78.61,78.31,78.42,124688.98888300688,71.9327,72.0611,71.786,71.8869,124688.9889
2018-03-20 11:00:00,78.48,78.61,78.36,78.55,97498.67654843832,71.9419,72.0611,71.8319,72.0061,97498.6765
2018-03-20 11:30:00,78.56,78.59,78.01,78.05,169642.6680783483,72.0152,72.0427,71.511,71.5477,169642.6681
2018-03-20 12:00:00,78.04,78.32,77.93,78.26,94269.45473795658,71.5385,71.7952,71.4377,71.7402,94269.4547
2018-03-20 12:30:00,78.26,78.44,78.2,78.36,104650.60878771836,71.7402,71.9052,71.6852,71.8319,104650.6088
2018-03-20 13:00:00,78.36,78.47,78.2,78.29,112276.33668607728,71.8319,71.9327,71.6852,71.7677,112276.3367
2018-03-20 13:30:00,78.24,78.31,77.92,77.96,140375.86024351508,71.7219,71.786,71.4285,71.4652,140375.8602
2018-03-20 14:00:00,77.96,78.19,77.91,78.14,130095.28851244044,71.4652,71.676,71.4194,71.6302,130095.2885
2018-03-20 14:30:00,78.15,78.34,78.04,78.27,128908.15246161987,71.6394,71.8135,71.5385,71.7494,128908.1525
2018-03-20 15:00:00,78.27,78.47,78.26,78.37,252124.1397564849,71.7494,71.9327,71.7402,71.841,252124.1398
2018-03-20 15:30:00,78.36,78.42,78.27,78.33,342305.45262043405,71.8319,71.8869,71.7494,71.8044,342305.4526
2018-03-21 09:30:00,78.35,79.0,78.16,78.5,228086.28904182103,71.8227,72.4186,71.6485,71.9602,228086.289
2018-03-21 10:00:00,78.52,78.72,78.49,78.54,87138.6977236633,71.9786,72.1619,71.951,71.9969,87138.6977
2018-03-21 10:30:00,78.54,78.85,78.48,78.48,146699.3118051879,71.9969,72.2811,71.9419,71.9419,146699.3118
2018-03-21 11:00:00,78.46,78.48,78.2,78.33,150283.21863419795,71.9235,71.9419,71.6852,71.8044,150283.2186
2018-03-21 11:30:00,78.33,78.63,78.12,78.56,131651.6675489677,71.8044,72.0794,71.6119,72.0152,131651.6675
2018-03-21 12:00:00,78.58,78.68,78.45,78.54,73133.93329804129,72.0336,72.1252,71.9144,71.9969,73133.9333
2018-03-21 12:30:00,78.54,78.77,78.51,78.72,165525.4102699841,71.9969,72.2077,71.9694,72.1619,165525.4103
2018-03-21 13:00:00,78.73,78.73,78.35,78.39,77773.95447326626,72.1711,72.1711,71.8227,71.8594,77773.9545
2018-03-21 13:30:00,78.4,78.64,78.36,78.59,105131.0217046056,71.8685,72.0886,71.8319,72.0427,105131.0217
2018-03-21 14:00:00,78.61,79.04,78.34,78.42,263426.41609317093,72.0611,72.4552,71.8135,71.8869,263426.4161
2018-03-21 14:30:00,78.43,78.48,77.65,78.01,200128.37480148225,71.896,71.9419,71.181,71.511,200128.3748
2018-03-21 15:00:00,78.01,78.45,77.98,78.26,172510.58761249337,71.511,71.9144,71.4835,71.7402,172510.5876
2018-03-21 15:30:00,78.25,78.29,77.68,77.71,586551.0852302805,71.731,71.7677,71.2085,71.236,586551.0852
2018-03-22 09:30:00,76.75,77.59,76.35,77.37,340018.5283218634,70.356,71.126,69.9893,70.9244,340018.5283
2018-03-22 10:00:00,77.31,77.63,77.01,77.28,98831.39227104286,70.8694,71.1627,70.5943,70.8419,98831.3923
2018-03-22 10:30:00,77.31,77.41,76.56,76.72,158020.11646373742,70.8694,70.961,70.1818,70.3285,158020.1165
2018-03-22 11:00:00,76.76,76.88,76.24,76.32,227361.03758602432,70.3652,70.4752,69.8885,69.9618,227361.0376
2018-03-22 11:30:00,76.34,76.43,75.85,76.35,216772.1016410799,69.9802,70.0627,69.531,69.9893,216772.1016
2018-03-22 12:00:00,76.35,76.78,76.16,76.78,126326.09846479616,69.9893,70.3835,69.8152,70.3835,126326.0985
2018-03-22 12:30:00,76.78,76.9,76.63,76.77,91101.1116993118,70.3835,70.4935,70.246,70.3743,91101.1117
2018-03-22 13:00:00,76.72,76.97,76.34,76.94,171208.3112758073,70.3285,70.5577,69.9802,70.5302,171208.3113
2018-03-22 13:30:00,76.92,77.07,76.73,76.87,109497.0884065643,70.5118,70.6493,70.3377,70.466,109497.0884
2018-03-22 14:00:00,76.87,76.9,76.58,76.6,151874.00741132873,70.466,70.4935,70.2002,70.2185,151874.0074
2018-03-22 14:30:00,76.59,76.89,76.53,76.7,117162.5198517734,70.2093,70.4843,70.1543,70.3102,117162.5199
2018-03-22 15:00:00,76.69,77.06,76.66,76.84,235361.30227633665,70.301,70.6402,70.2735,70.4385,235361.3023
2018-03-22 15:30:00,76.84,76.84,76.02,76.19,975505.5584965588,70.4385,70.4385,69.6868,69.8427,975505.5585
2018-03-23 09:30:00,74.37,75.05,71.34,71.48,2450509.528851244,68.1743,68.7976,65.3967,65.525,2450509.5289
2018-03-23 10:00:00,71.52,71.72,70.8,71.28,1619814.7167813657,65.5617,65.7451,64.9017,65.3417,1619814.7168
2018-03-23 10:30:00,71.29,72.27,71.23,72.17,866739.015352038,65.3509,66.2492,65.2959,66.1576,866739.0154
2018-03-23 11:00:00,72.15,72.37,71.11,71.12,556373.7427210163,66.1392,66.3409,65.1859,65.195,556373.7427
2018-03-23 11:30:00,71.1,71.67,70.65,70.79,504490.4711487559,65.1767,65.6992,64.7642,64.8925,504490.4711
2018-03-23 12:00:00,70.78,71.58,70.75,71.44,436290.3652726309,64.8834,65.6167,64.8559,65.4884,436290.3653
2018-03-23 12:30:00,71.42,71.42,70.97,71.16,269196.66490206454,65.47,65.47,65.0575,65.2317,269196.6649
2018-03-23 13:00:00,71.14,71.5,70.97,71.29,220845.6855479089,65.2134,65.5434,65.0575,65.3509,220845.6855
2018-03-23 13:30:00,71.28,71.67,71.21,71.54,217237.9565907888,65.3417,65.6992,65.2775,65.58,217237.9566
2018-03-23 14:00:00,71.55,71.67,70.95,71.09,317020.9105346744,65.5892,65.6992,65.0392,65.1675,317020.9105
2018-03-23 14:30:00,71.09,71.09,70.32,70.38,398096.8766543144,65.1675,65.1675,64.4617,64.5167,398096.8767
2018-03-23 15:00:00,70.37,70.78,70.12,70.39,464231.074642668,64.5075,64.8834,64.2783,64.5259,464231.0746
2018-03-23 15:30:00,70.41,70.41,69.76,69.76,1108443.6209634726,64.5442,64.5442,63.9483,63.9483,1108443.621
2018-03-26 09:30:00,71.19,71.4,70.29,70.56,898800.9528851243,65.2592,65.4517,64.4342,64.6817,898800.9529
2018-03-26 10:00:00,70.54,70.87,70.21,70.29,415825.8337744838,64.6634,64.9659,64.3609,64.4342,415825.8338
2018-03-26 10:30:00,70.29,70.33,69.89,70.12,289231.074642668,64.4342,64.4709,64.0675,64.2783,289231.0746
2018-03-26 11:00:00,70.13,70.28,69.22,69.68,365311.0111169931,64.2875,64.425,63.4533,63.875,365311.0111
2018-03-26 11:30:00,69.65,69.96,69.52,69.72,324100.0529380624,63.8475,64.1317,63.7283,63.9117,324100.0529
2018-03-26 12:00:00,69.71,69.98,69.51,69.64,179695.60614081522,63.9025,64.15,63.7192,63.8383,179695.6061
2018-03-26 12:30:00,69.66,69.95,69.42,69.48,194302.5410269984,63.8567,64.1225,63.6367,63.6917,194302.541
2018-03-26 13:00:00,69.5,69.95,69.48,69.86,196294.335627316,63.71,64.1225,63.6917,64.04,196294.3356
2018-03-26 13:30:00,69.86,69.92,69.6,69.67,153570.6723133933,64.04,64.095,63.8017,63.8658,153570.6723
2018-03-26 14:00:00,69.67,70.65,69.61,70.65,232661.46109052407,63.8658,64.7642,63.8108,64.7642,232661.4611
2018-03-26 14:30:00,70.66,70.9,70.48,70.61,332674.6956061408,64.7734,64.9934,64.6084,64.7275,332674.6956
2018-03-26 15:00:00,70.61,70.91,70.57,70.86,324080.20116463734,64.7275,65.0025,64.6909,64.9567,324080.2012
2018-03-26 15:30:00,70.87,71.41,70.82,71.24,680353.3615669665,64.9659,65.4609,64.92,65.305,680353.3616
2018-03-27 09:30:00,71.73,72.31,70.74,71.68,501390.9475913181,65.7542,66.2859,64.8467,65.7084,501390.9476
2018-03-27 10:00:00,71.67,71.93,71.41,71.5,392267.0725251456,65.6992,65.9376,65.4609,65.5434,392267.0725
2018-03-27 10:30:00,71.47,71.87,71.22,71.38,256478.2953943885,65.5159,65.8826,65.2867,65.4334,256478.2954
2018-03-27 11:00:00,71.39,71.51,71.25,71.47,142697.19428268925,65.4425,65.5525,65.3142,65.5159,142697.1943
2018-03-27 11:30:00,71.48,72.02,71.48,71.83,148014.8226574907,65.525,66.0201,65.525,65.8459,148014.8227
2018-03-27 12:00:00,71.81,71.92,71.54,71.58,141772.1016410799,65.8276,65.9284,65.58,65.6167,141772.1016
2018-03-27 12:30:00,71.55,71.78,71.37,71.72,140176.01905770248,65.5892,65.8001,65.4242,65.7451,140176.0191
2018-03-27 13:00:00,71.74,71.92,71.53,71.53,123006.88194812067,65.7634,65.9284,65.5709,65.5709,123006.8819
2018-03-27 13:30:00,71.55,71.65,71.09,71.3,133787.71836950767,65.5892,65.6809,65.1675,65.36,133787.7184
2018-03-27 14:00:00,71.29,71.31,70.74,70.75,214301.21757543672,65.3509,65.3692,64.8467,64.8559,214301.2176
2018-03-27 14:30:00,70.74,70.93,70.27,70.34,246528.5865537321,64.8467,65.0209,64.4159,64.48,246528.5866
2018-03-27 15:00:00,70.34,70.38,69.7,69.76,282342.5092641609,64.48,64.5167,63.8933,63.9483,282342.5093
2018-03-27 15:30:00,69.74,69.79,69.2,69.67,683454.2085759661,63.93,63.9758,63.435,63.8658,683454.2086
2018-03-28 09:30:00,69.38,70.11,68.59,69.67,457437.7977766013,63.9502,64.6231,63.222,64.2175,457437.7978
2018-03-28 10:00:00,69.67,70.17,69.21,69.36,265346.74430915824,64.2175,64.6784,63.7935,63.9318,265346.7443
2018-03-28 10:30:00,69.38,69.64,68.59,68.84,198946.5325569084,63.9502,64.1899,63.222,63.4525,198946.5326
2018-03-28 11:00:00,68.86,69.23,68.53,68.55,259415.03440974056,63.4709,63.812,63.1667,63.1852,259415.0344
2018-03-28 11:30:00,68.55,69.2,68.39,68.79,125586.28904182106,63.1852,63.7843,63.0377,63.4064,125586.289
2018-03-28 12:00:00,68.8,69.51,68.74,69.09,121813.12863949178,63.4156,64.07,63.3603,63.6829,121813.1286
2018-03-28 12:30:00,69.08,69.24,68.4,68.4,114637.37427210165,63.6737,63.8212,63.0469,63.0469,114637.3743
2018-03-28 13:00:00,68.38,68.81,68.25,68.68,178775.8073054526,63.0285,63.4248,62.9087,63.305,178775.8073
2018-03-28 13:30:00,68.7,69.13,68.46,68.77,107437.79777660136,63.3234,63.7198,63.1022,63.388,107437.7978
2018-03-28 14:00:00,68.77,69.05,68.49,68.68,131712.54632080463,63.388,63.646,63.1299,63.305,131712.5463
2018-03-28 14:30:00,68.67,69.04,68.53,68.59,118568.02541026995,63.2958,63.6368,63.1667,63.222,118568.0254
2018-03-28 15:00:00,68.59,68.83,68.17,68.66,241439.9152991,63.222,63.4433,62.8349,63.2866,241439.9153
2018-03-28 15:30:00,68.7,69.11,68.59,68.64,558654.0497617787,63.3234,63.7013,63.222,63.2681,558654.0498
2018-03-29 09:30:00,68.97,69.43,68.43,68.6,333638.1683430386,63.5723,63.9963,63.0746,63.2313,333638.1683
2018-03-29 10:00:00,68.65,69.09,68.58,68.93,195399.6823716252,63.2773,63.6829,63.2128,63.5354,195399.6824
2018-03-29 10:30:00,68.99,69.45,68.96,69.45,222286.92429857064,63.5907,64.0147,63.5631,64.0147,222286.9243
2018-03-29 11:00:00,69.43,69.46,68.72,69.08,504081.52461619896,63.9963,64.024,63.3419,63.6737,504081.5246
2018-03-29 11:30:00,69.07,69.38,68.92,69.3,184842.5092641609,63.6645,63.9502,63.5262,63.8765,184842.5093
2018-03-29 12:00:00,69.28,69.29,69.05,69.26,161946.79724722073,63.858,63.8673,63.646,63.8396,161946.7972
2018-03-29 12:30:00,69.29,69.43,69.1,69.42,58802.27633668607,63.8673,63.9963,63.6921,63.9871,58802.2763
2018-03-29 13:00:00,69.45,69.51,69.21,69.37,58403.91741662254,64.0147,64.07,63.7935,63.941,58403.9174
2018-03-29 13:30:00,69.39,69.89,69.36,69.77,117282.95394388564,63.9594,64.4203,63.9318,64.3097,117282.9539
2018-03-29 14:00:00,69.76,70.02,69.64,69.8,151282.42456326095,64.3005,64.5401,64.1899,64.3373,151282.4246
2018-03-29 14:30:00,69.83,70.14,69.76,70.04,157400.7411328745,64.365,64.6507,64.3005,64.5586,157400.7411
2018-03-29 15:00:00,70.06,70.47,69.82,69.92,174454.73795659078,64.577,64.9549,64.3558,64.448,174454.738
2018-03-29 15:30:00,69.9,70.12,69.6,69.72,478103.49391212274,64.4295,64.6323,64.153,64.2636,478103.4939
2018-04-02 09:30:00,69.9,70.58,69.45,69.65,289149.02064584434,64.4295,65.0563,64.0147,64.1991,289149.0206
2018-04-02 10:00:00,69.63,69.63,68.69,69.01,294911.3287453679,64.1807,64.1807,63.3142,63.6092,294911.3287
2018-04-02 10:30:00,68.99,69.11,68.64,68.84,151631.8157755426,63.5907,63.7013,63.2681,63.4525,151631.8158
2018-04-02 11:00:00,68.83,68.83,68.15,68.32,472284.2773954473,63.4433,63.4433,62.8165,62.9732,472284.2774
2018-04-02 11:30:00,68.28,68.37,67.53,67.89,321330.0688194812,62.9363,63.0193,62.245,62.5768,321330.0688
2018-04-02 12:00:00,67.95,67.95,67.57,67.8,204368.71360508204,62.6321,62.6321,62.2819,62.4939,204368.7136
2018-04-02 12:30:00,67.8,68.43,67.79,68.29,152481.47167813656,62.4939,63.0746,62.4847,62.9455,152481.4717
2018-04-02 13:00:00,68.28,68.36,67.69,67.69,166134.1979883536,62.9363,63.01,62.3925,62.3925,166134.198
2018-04-02 13:30:00,67.69,67.87,67.21,67.41,176835.62731604022,62.3925,62.5584,61.95,62.1344,176835.6273
2018-04-02 14:00:00,67.4,67.67,67.19,67.38,190592.9062996294,62.1252,62.374,61.9316,62.1067,190592.9063
2018-04-02 14:30:00,67.37,67.76,67.17,67.75,143431.70989941765,62.0975,62.457,61.9132,62.4478,143431.7099
2018-04-02 15:00:00,67.76,67.92,67.38,67.57,229089.46532556904,62.457,62.6045,62.1067,62.2819,229089.4653
2018-04-02 15:30:00,67.58,68.09,67.37,67.99,622660.1376389624,62.2911,62.7612,62.0975,62.669,622660.1376
2018-04-03 09:30:00,68.44,69.11,67.92,68.18,350778.1895182636,63.0838,63.7013,62.6045,62.8441,350778.1895
2018-04-03 10:00:00,68.18,68.24,67.48,67.64,200160.1376389624,62.8441,62.8994,62.1989,62.3464,200160.1376
2018-04-03 10:30:00,67.66,68.16,67.62,68.12,136821.0693488618,62.3648,62.8257,62.328,62.7888,136821.0693
2018-04-03 11:00:00,68.14,68.63,68.11,68.4,88198.78242456325,62.8073,63.2589,62.7796,63.0469,88198.7824
2018-04-03 11:30:00,68.38,68.46,67.63,67.65,89843.83271572259,63.0285,63.1022,62.3372,62.3556,89843.8327
2018-04-03 12:00:00,67.64,68.0,67.48,67.67,86672.84277395446,62.3464,62.6782,62.1989,62.374,86672.8428
2018-04-03 12:30:00,67.65,68.06,67.63,68.04,82249.86765484382,62.3556,62.7335,62.3372,62.7151,82249.8677
2018-04-03 13:00:00,68.03,68.39,67.91,68.27,71838.27421916356,62.7059,63.0377,62.5953,62.9271,71838.2742
2018-04-03 13:30:00,68.35,68.63,68.28,68.46,196113.02276336684,63.0008,63.2589,62.9363,63.1022,196113.0228
2018-04-03 14:00:00,68.45,68.5,68.06,68.18,100982.00105876123,63.093,63.1391,62.7335,62.8441,100982.0011
2018-04-03 14:30:00,68.17,68.75,67.95,68.62,140436.739015352,62.8349,63.3695,62.6321,63.2497,140436.739
2018-04-03 15:00:00,68.62,69.36,68.56,69.24,357609.8464796188,63.2497,63.9318,63.1944,63.8212,357609.8465
2018-04-03 15:30:00,69.24,69.24,68.56,68.95,432117.5224986765,63.8212,63.8212,63.1944,63.5539,432117.5225
2018-04-04 09:30:00,66.56,68.17,66.56,67.91,308487.2948650079,61.3509,62.8349,61.3509,62.5953,308487.2949
2018-04-04 10:00:00,67.87,68.04,67.55,67.81,141271.83695076758,62.5584,62.7151,62.2634,62.5031,141271.837
2018-04-04 10:30:00,67.83,68.24,67.49,68.22,90889.35944944412,62.5215,62.8994,62.2081,62.881,90889.3594
2018-04-04 11:00:00,68.19,68.54,67.96,68.37,189475.91318157752,62.8533,63.176,62.6413,63.0193,189475.9132
2018-04-04 11:30:00,68.37,68.68,68.23,68.28,90052.9380624669,63.0193,63.305,62.8902,62.9363,90052.9381
2018-04-04 12:00:00,68.32,68.7,68.18,68.68,86087.87718369506,62.9732,63.3234,62.8441,63.305,86087.8772
2018-04-04 12:30:00,68.65,69.39,68.65,68.89,197368.9782953944,63.2773,63.9594,63.2773,63.4986,197368.9783
2018-04-04 13:00:00,68.87,68.96,68.5,68.59,76212.28163049232,63.4801,63.5631,63.1391,63.222,76212.2816
2018-04-04 13:30:00,68.55,68.74,68.37,68.5,67947.32662784541,63.1852,63.3603,63.0193,63.1391,67947.3266
2018-04-04 14:00:00,68.53,69.45,68.47,69.37,120985.97141344626,63.1667,64.0147,63.1114,63.941,120985.9714
2018-04-04 14:30:00,69.39,69.5,69.11,69.46,134730.01588141872,63.9594,64.0608,63.7013,64.024,134730.0159
2018-04-04 15:00:00,69.46,69.85,69.45,69.79,137766.01376389622,64.024,64.3834,64.0147,64.3281,137766.0138
2018-04-04 15:30:00,69.78,70.1,69.77,69.89,436136.8448914769,64.3189,64.6139,64.3097,64.4203,436136.8449
2018-04-05 09:30:00,70.33,70.57,68.96,69.2,310852.3028057173,64.8259,65.0471,63.5631,63.7843,310852.3028
2018-04-05 10:00:00,69.2,69.32,68.42,68.46,217102.9645314981,63.7843,63.8949,63.0653,63.1022,217102.9645
2018-04-05 10:30:00,68.43,68.9,68.39,68.65,169636.05082053994,63.0746,63.5078,63.0377,63.2773,169636.0508
2018-04-05 11:00:00,68.66,69.14,68.66,68.99,149597.67072525143,63.2866,63.729,63.2866,63.5907,149597.6707
2018-04-05 11:30:00,68.99,68.99,68.65,68.74,87177.07781895182,63.5907,63.5907,63.2773,63.3603,87177.0778
2018-04-05 12:00:00,68.71,68.71,68.28,68.41,103407.88777130756,63.3327,63.3327,62.9363,63.0561,103407.8878
2018-04-05 12:30:00,68.42,68.53,68.34,68.47,93503.176283748,63.0653,63.1667,62.9916,63.1114,93503.1763
2018-04-05 13:00:00,68.49,68.65,68.14,68.24,106467.70778189517,63.1299,63.2773,62.8073,62.8994,106467.7078
2018-04-05 13:30:00,68.19,68.35,68.06,68.31,110976.70725251456,62.8533,63.0008,62.7335,62.964,110976.7073
2018-04-05 14:00:00,68.31,68.54,68.19,68.35,106266.5431445209,62.964,63.176,62.8533,63.0008,106266.5431
2018-04-05 14:30:00,68.31,68.63,68.31,68.62,101038.90947591315,62.964,63.2589,62.964,63.2497,101038.9095
2018-04-05 15:00:00,68.62,68.64,68.35,68.41,176765.48438327154,63.2497,63.2681,63.0008,63.0561,176765.4844
2018-04-05 15:30:00,68.4,68.65,68.26,68.4,535532.0275277924,63.0469,63.2773,62.9179,63.0469,535532.0275
2018-04-06 09:30:00,67.61,68.47,67.51,68.31,259561.93753308625,62.3187,63.1114,62.2266,62.964,259561.9375
2018-04-06 10:00:00,68.31,68.45,67.78,68.07,162695.87083112757,62.964,63.093,62.4754,62.7427,162695.8708
2018-04-06 10:30:00,68.08,68.2,67.64,67.75,118034.6744309158,62.752,62.8626,62.3464,62.4478,118034.6744
2018-04-06 11:00:00,67.73,67.93,67.45,67.71,190584.96559025932,62.4293,62.6137,62.1713,62.4109,190584.9656
2018-04-06 11:30:00,67.72,67.93,67.55,67.88,176029.64531498146,62.4201,62.6137,62.2634,62.5676,176029.6453
2018-04-06 12:00:00,67.88,67.96,67.34,67.35,127730.28057173104,62.5676,62.6413,62.0699,62.0791,127730.2806
2018-04-06 12:30:00,67.35,67.66,67.33,67.61,67392.8004235045,62.0791,62.3648,62.0607,62.3187,67392.8004
2018-04-06 13:00:00,67.6,67.62,67.11,67.32,90170.7252514558,62.3095,62.328,61.8579,62.0514,90170.7253
2018-04-06 13:30:00,67.32,67.38,66.58,66.59,154661.19640021175,62.0514,62.1067,61.3694,61.3786,154661.1964
2018-04-06 14:00:00,66.59,66.66,66.23,66.3,158377.44838538909,61.3786,61.4431,61.0467,61.1113,158377.4484
2018-04-06 14:30:00,66.3,66.46,65.85,65.93,172077.81895182634,61.1113,61.2587,60.6965,60.7702,172077.819
2018-04-06 15:00:00,65.97,66.35,65.86,66.13,185124.4044467972,60.8071,61.1574,60.7057,60.9546,185124.4044
2018-04-06 15:30:00,66.12,66.66,66.07,66.31,748090.259396506,60.9454,61.4431,60.8993,61.1205,748090.2594
2018-04-09 09:30:00,66.96,67.75,66.79,67.59,279752.51455796714,61.7196,62.4478,61.5629,62.3003,279752.5146
2018-04-09 10:00:00,67.59,67.97,67.59,67.92,163082.31868713602,62.3003,62.6506,62.3003,62.6045,163082.3187
2018-04-09 10:30:00,67.96,68.43,67.83,68.25,215910.53467443088,62.6413,63.0746,62.5215,62.9087,215910.5347
2018-04-09 11:00:00,68.25,68.49,68.04,68.29,260764.9550026469,62.9087,63.1299,62.7151,62.9455,260764.955
2018-04-09 11:30:00,68.29,68.53,68.29,68.5,131230.80995235572,62.9455,63.1667,62.9455,63.1391,131230.81
2018-04-09 12:00:00,68.53,68.75,68.39,68.5,105878.77183695076,63.1667,63.3695,63.0377,63.1391,105878.7718
2018-04-09 12:30:00,68.46,68.5,68.29,68.4,82824.24563260983,63.1022,63.1391,62.9455,63.0469,82824.2456
2018-04-09 13:00:00,68.41,68.5,68.14,68.29,78700.37056643725,63.0561,63.1391,62.8073,62.9455,78700.3706
2018-04-09 13:30:00,68.32,68.41,68.21,68.33,72100.31762837479,62.9732,63.0561,62.8718,62.9824,72100.3176
2018-04-09 14:00:00,68.36,68.37,67.88,67.95,116707.25251455796,63.01,63.0193,62.5676,62.6321,116707.2525
2018-04-09 14:30:00,67.95,67.99,67.56,67.66,143144.52091053466,62.6321,62.669,62.2727,62.3648,143144.5209
2018-04-09 15:00:00,67.65,67.66,67.21,67.35,197482.79512969824,62.3556,62.3648,61.95,62.0791,197482.7951
2018-04-09 15:30:00,67.35,67.37,66.87,66.91,512399.4176813128,62.0791,62.0975,61.6367,61.6735,512399.4177
2018-04-10 09:30:00,68.4,69.4,68.1,68.13,351969.2959237691,63.0469,63.9687,62.7704,62.798,351969.2959
2018-04-10 10:00:00,68.19,69.33,68.18,69.25,277411.3287453679,62.8533,63.9041,62.8441,63.8304,277411.3287
2018-04-10 10:30:00,69.27,69.74,69.23,69.45,331708.5759661196,63.8488,64.282,63.812,64.0147,331708.576
2018-04-10 11:00:00,69.48,69.67,69.21,69.25,148795.65907887768,64.0424,64.2175,63.7935,63.8304,148795.6591
2018-04-10 11:30:00,69.24,69.45,68.88,69.16,132400.7411328745,63.8212,64.0147,63.4893,63.7474,132400.7411
2018-04-10 12:00:00,69.2,69.22,68.46,68.72,119224.45738485968,63.7843,63.8027,63.1022,63.3419,119224.4574
2018-04-10 12:30:00,68.71,69.0,68.64,68.68,142938.0624669137,63.3327,63.6,63.2681,63.305,142938.0625
2018-04-10 13:00:00,68.69,69.02,68.59,68.85,114695.60614081525,63.3142,63.6184,63.222,63.4617,114695.6061
2018-04-10 13:30:00,68.85,68.96,68.61,68.89,117265.7490735839,63.4617,63.5631,63.2405,63.4986,117265.7491
2018-04-10 14:00:00,68.91,69.04,68.71,68.74,129498.41185812598,63.517,63.6368,63.3327,63.3603,129498.4119
2018-04-10 14:30:00,68.73,68.86,68.52,68.77,112060.6140815246,63.3511,63.4709,63.1575,63.388,112060.6141
2018-04-10 15:00:00,68.83,68.95,68.56,68.74,155161.46109052407,63.4433,63.5539,63.1944,63.3603,155161.4611
2018-04-10 15:30:00,68.74,68.74,68.46,68.55,442194.2826892535,63.3603,63.3603,63.1022,63.1852,442194.2827
2018-04-11 09:30:00,67.94,68.64,67.7,68.59,189868.9782953944,62.6229,63.2681,62.4017,63.222,189868.9783
2018-04-11 10:00:00,68.58,68.64,68.15,68.44,126200.37056643724,63.2128,63.2681,62.8165,63.0838,126200.3706
2018-04-11 10:30:00,68.43,68.53,67.96,67.97,124174.16622551614,63.0746,63.1667,62.6413,62.6506,124174.1662
2018-04-11 11:00:00,67.99,68.1,67.74,68.06,120561.14346214928,62.669,62.7704,62.4386,62.7335,120561.1435
2018-04-11 11:30:00,68.06,68.43,68.03,68.22,148074.37797776598,62.7335,63.0746,62.7059,62.881,148074.378
2018-04-11 12:00:00,68.22,68.53,68.16,68.18,87885.12440444679,62.881,63.1667,62.8257,62.8441,87885.1244
2018-04-11 12:30:00,68.21,68.25,67.91,67.92,91445.20910534672,62.8718,62.9087,62.5953,62.6045,91445.2091
2018-04-11 13:00:00,67.94,68.12,67.83,68.04,75620.69878242456,62.6229,62.7888,62.5215,62.7151,75620.6988
2018-04-11 13:30:00,68.02,68.06,67.83,68.06,65866.8607728957,62.6967,62.7335,62.5215,62.7335,65866.8608
2018-04-11 14:00:00,68.06,68.19,67.85,68.06,115726.57490735836,62.7335,62.8533,62.54,62.7335,115726.5749
2018-04-11 14:30:00,68.06,68.18,67.83,67.99,91739.0153520381,62.7335,62.8441,62.5215,62.669,91739.0154
2018-04-11 15:00:00,68.0,68.05,67.57,67.66,173692.4298570672,62.6782,62.7243,62.2819,62.3648,173692.4299
2018-04-11 15:30:00,67.65,67.91,67.65,67.73,338454.20857596607,62.3556,62.5953,62.3556,62.4293,338454.2086
2018-04-12 09:30:00,68.3,68.82,68.11,68.46,237326.6278454208,62.9547,63.434,62.7796,63.1022,237326.6278
2018-04-12 10:00:00,68.5,68.93,68.27,68.77,240876.12493382732,63.1391,63.5354,62.9271,63.388,240876.1249
2018-04-12 10:30:00,68.77,68.84,68.34,68.39,96101.1116993118,63.388,63.4525,62.9916,63.0377,96101.1117
2018-04-12 11:00:00,68.37,68.5,68.26,68.31,104899.41768131284,63.0193,63.1391,62.9179,62.964,104899.4177
2018-04-12 11:30:00,68.3,68.43,68.0,68.16,107117.52249867654,62.9547,63.0746,62.6782,62.8257,107117.5225
2018-04-12 12:00:00,68.14,68.43,68.13,68.38,87470.88406564319,62.8073,63.0746,62.798,63.0285,87470.8841
2018-04-12 12:30:00,68.4,68.61,68.37,68.5,93515.08734780306,63.0469,63.2405,63.0193,63.1391,93515.0873
2018-04-12 13:00:00,68.52,68.53,68.05,68.09,88733.45685547907,63.1575,63.1667,62.7243,62.7612,88733.4569
2018-04-12 13:30:00,68.09,68.29,68.03,68.11,75661.72578083641,62.7612,62.9455,62.7059,62.7796,75661.7258
2018-04-12 14:00:00,68.14,68.39,67.97,68.32,121390.94759131814,62.8073,63.0377,62.6506,62.9732,121390.9476
2018-04-12 14:30:00,68.33,68.41,68.24,68.33,86590.78877713074,62.9824,63.0561,62.8994,62.9824,86590.7888
2018-04-12 15:00:00,68.34,68.56,68.28,68.53,88489.94176813128,62.9916,63.1944,62.9363,63.1667,88489.9418
2018-04-12 15:30:00,68.52,68.71,68.34,68.37,343966.38433033344,63.1575,63.3327,62.9916,63.0193,343966.3843
2018-04-13 09:30:00,68.84,69.45,68.76,68.96,345648.49126521964,63.4525,64.0147,63.3787,63.5631,345648.4913
2018-04-13 10:00:00,68.99,68.99,68.03,68.07,312817.6283748014,63.5907,63.5907,62.7059,62.7427,312817.6284
2018-04-13 10:30:00,68.07,68.4,67.87,68.27,179650.60878771837,62.7427,63.0469,62.5584,62.9271,179650.6088
2018-04-13 11:00:00,68.22,68.22,67.88,68.18,153137.9036527263,62.881,62.881,62.5676,62.8441,153137.9037
2018-04-13 11:30:00,68.18,68.33,67.97,68.33,88114.0815246162,62.8441,62.9824,62.6506,62.9824,88114.0815
2018-04-13 12:00:00,68.31,68.34,68.08,68.32,82947.32662784541,62.964,62.9916,62.752,62.9732,82947.3266
2018-04-13 12:30:00,68.29,68.29,68.12,68.22,46241.39756484912,62.9455,62.9455,62.7888,62.881,46241.3976
2018-04-13 13:00:00,68.22,68.35,68.16,68.25,114943.09158284804,62.881,63.0008,62.8257,62.9087,114943.0916
2018-04-13 13:30:00,68.22,68.47,68.19,68.34,86300.9528851244,62.881,63.1114,62.8533,62.9916,86300.9529
2018-04-13 14:00:00,68.31,68.42,68.18,68.2,62468.23716251984,62.964,63.0653,62.8441,62.8626,62468.2372
2018-04-13 14:30:00,68.2,68.27,68.03,68.08,79211.22286924298,62.8626,62.9271,62.7059,62.752,79211.2229
2018-04-13 15:00:00,68.07,68.07,67.61,67.69,163777.13075701427,62.7427,62.7427,62.3187,62.3925,163777.1308
2018-04-13 15:30:00,67.68,68.06,67.61,67.94,317817.6283748014,62.3833,62.7335,62.3187,62.6229,317817.6284
2018-04-16 09:30:00,68.43,68.43,67.28,67.57,326236.1037586024,63.0746,63.0746,62.0146,62.2819,326236.1038
2018-04-16 10:00:00,67.57,67.93,67.57,67.85,153156.4319745897,62.2819,62.6137,62.2819,62.54,153156.432
2018-04-16 10:30:00,67.88,67.88,67.41,67.58,134077.554261514,62.5676,62.5676,62.1344,62.2911,134077.5543
2018-04-16 11:00:00,67.59,67.78,67.37,67.73,132444.41503440973,62.3003,62.4754,62.0975,62.4293,132444.415
2018-04-16 11:30:00,67.72,67.79,67.59,67.71,95817.8930651138,62.4201,62.4847,62.3003,62.4109,95817.8931
2018-04-16 12:00:00,67.74,68.1,67.74,68.06,210193.2239280042,62.4386,62.7704,62.4386,62.7335,210193.2239
2018-04-16 12:30:00,68.06,68.15,67.9,67.95,133916.09317098992,62.7335,62.8165,62.586,62.6321,133916.0932
2018-04-16 13:00:00,67.99,68.14,67.96,67.98,205852.30280571728,62.669,62.8073,62.6413,62.6598,205852.3028
2018-04-16 13:30:00,67.99,68.26,67.96,68.26,109825.30439385916,62.669,62.9179,62.6413,62.9179,109825.3044
2018-04-16 14:00:00,68.28,68.35,67.98,68.04,121544.4679724722,62.9363,63.0008,62.6598,62.7151,121544.468
2018-04-16 14:30:00,68.03,68.28,68.03,68.09,116703.28215987294,62.7059,62.9363,62.7059,62.7612,116703.2822
2018-04-16 15:00:00,68.11,68.16,67.91,68.07,247832.18634197983,62.7796,62.8257,62.5953,62.7427,247832.1863
2018-04-16 15:30:00,68.06,68.46,68.06,68.39,671825.0397035468,62.7335,63.1022,62.7335,63.0377,671825.0397
2018-04-17 09:30:00,68.87,69.39,68.61,69.13,520623.3456855479,63.4801,63.9594,63.2405,63.7198,520623.3457
2018-04-17 10:00:00,69.14,69.26,68.85,68.96,194865.00794070936,63.729,63.8396,63.4617,63.5631,194865.0079
2018-04-17 10:30:00,68.99,69.14,68.92,69.05,93192.16516675489,63.5907,63.729,63.5262,63.646,93192.1652
2018-04-17 11:00:00,69.07,69.35,69.05,69.34,123010.8523028057,63.6645,63.9226,63.646,63.9133,123010.8523
2018-04-17 11:30:00,69.33,69.34,69.04,69.11,146183.1656961355,63.9041,63.9133,63.6368,63.7013,146183.1657
2018-04-17 12:00:00,69.11,69.29,69.09,69.12,89229.75119110639,63.7013,63.8673,63.6829,63.7106,89229.7512
2018-04-17 12:30:00,69.14,69.14,68.98,69.05,53425.09264160931,63.729,63.729,63.5815,63.646,53425.0926
2018-04-17 13:00:00,69.05,69.11,68.81,69.02,67188.98888300687,63.646,63.7013,63.4248,63.6184,67188.9889
2018-04-17 13:30:00,69.04,69.08,68.9,69.03,83757.27898358919,63.6368,63.6737,63.5078,63.6276,83757.279
2018-04-17 14:00:00,69.04,69.25,69.04,69.11,126237.4272101641,63.6368,63.8304,63.6368,63.7013,126237.4272
2018-04-17 14:30:00,69.11,69.42,69.08,69.39,125505.558496559,63.7013,63.9871,63.6737,63.9594,125505.5585
2018-04-17 15:00:00,69.41,69.41,69.16,69.16,174829.27474854418,63.9779,63.9779,63.7474,63.7474,174829.2747
2018-04-17 15:30:00,69.17,69.24,69.0,69.04,407591.31815775536,63.7567,63.8212,63.6,63.6368,407591.3182
2018-04-18 09:30:00,68.16,68.26,67.33,67.52,596201.6940179989,62.8257,62.9179,62.0607,62.2358,596201.694
2018-04-18 10:00:00,67.52,68.03,67.41,67.99,417656.1672842773,62.2358,62.7059,62.1344,62.669,417656.1673
2018-04-18 10:30:00,67.99,68.24,67.85,68.14,426541.8210693488,62.669,62.8994,62.54,62.8073,426541.8211
2018-04-18 11:00:00,68.15,68.53,68.12,68.41,243102.17046056112,62.8165,63.1667,62.7888,63.0561,243102.1705
2018-04-18 11:30:00,68.4,68.61,68.26,68.56,97318.6871360508,63.0469,63.2405,62.9179,63.1944,97318.6871
2018-04-18 12:00:00,68.57,68.88,68.57,68.81,94822.65749073584,63.2036,63.4893,63.2036,63.4248,94822.6575
2018-04-18 12:30:00,68.8,69.08,68.65,68.99,96982.53043938593,63.4156,63.6737,63.2773,63.5907,96982.5304
2018-04-18 13:00:00,68.96,69.19,68.87,69.19,78697.72366331391,63.5631,63.7751,63.4801,63.7751,78697.7237
2018-04-18 13:30:00,69.18,69.21,68.99,69.01,93006.88194812067,63.7659,63.7935,63.5907,63.6092,93006.8819
2018-04-18 14:00:00,69.02,69.37,68.95,69.33,113740.07411328744,63.6184,63.941,63.5539,63.9041,113740.0741
2018-04-18 14:30:00,69.33,69.47,69.29,69.32,143088.9359449444,63.9041,64.0332,63.8673,63.8949,143088.9359
2018-04-18 15:00:00,69.33,69.49,69.28,69.48,131565.64319745897,63.9041,64.0516,63.858,64.0424,131565.6432
2018-04-18 15:30:00,69.46,69.56,69.22,69.28,667192.9592376918,64.024,64.1161,63.8027,63.858,667192.9592
2018-04-19 09:30:00,68.47,69.18,68.21,68.42,241577.554261514,63.1114,63.7659,62.8718,63.0653,241577.5543
2018-04-19 10:00:00,68.38,68.39,67.74,68.22,249314.45209105345,63.0285,63.0377,62.4386,62.881,249314.4521
2018-04-19 10:30:00,68.19,68.2,67.47,67.56,275235.5743779777,62.8533,62.8626,62.1897,62.2727,275235.5744
2018-04-19 11:00:00,67.57,67.62,67.04,67.4,245955.5320275277,62.2819,62.328,61.7933,62.1252,245955.532
2018-04-19 11:30:00,67.38,67.47,67.11,67.18,167020.91053467442,62.1067,62.1897,61.8579,61.9224,167020.9105
2018-04-19 12:00:00,67.18,67.23,66.98,67.04,195078.08364213863,61.9224,61.9685,61.738,61.7933,195078.0836
2018-04-19 12:30:00,67.02,67.35,67.01,67.21,111000.52938062463,61.7749,62.0791,61.7657,61.95,111000.5294
2018-04-19 13:00:00,67.2,67.28,67.04,67.08,111637.1095817893,61.9408,62.0146,61.7933,61.8302,111637.1096
2018-04-19 13:30:00,67.06,67.44,67.04,67.35,81593.43568025409,61.8118,62.162,61.7933,62.0791,81593.4357
2018-04-19 14:00:00,67.35,67.44,67.21,67.29,95554.5262043409,62.0791,62.162,61.95,62.0238,95554.5262
2018-04-19 14:30:00,67.27,67.63,67.21,67.6,106418.74007411327,62.0053,62.3372,61.95,62.3095,106418.7401
2018-04-19 15:00:00,67.6,67.76,67.56,67.56,133069.0841715193,62.3095,62.457,62.2727,62.2727,133069.0842
2018-04-19 15:30:00,67.55,67.92,67.53,67.63,414131.8157755426,62.2634,62.6045,62.245,62.3372,414131.8158
2018-04-20 09:30:00,67.38,67.99,67.26,67.44,314395.18263631547,62.1067,62.669,61.9961,62.162,314395.1826
2018-04-20 10:00:00,67.46,67.93,67.28,67.79,257322.65749073584,62.1805,62.6137,62.0146,62.4847,257322.6575
2018-04-20 10:30:00,67.78,69.14,67.57,68.18,1169006.0878771837,62.4754,63.729,62.2819,62.8441,1169006.0879
2018-04-20 11:00:00,68.14,68.16,67.09,67.1,340193.2239280042,62.8073,62.8257,61.8394,61.8487,340193.2239
2018-04-20 11:30:00,67.11,67.67,67.11,67.35,150566.43726839597,61.8579,62.374,61.8579,62.0791,150566.4373
2018-04-20 12:00:00,67.38,67.47,67.22,67.36,78096.87665431444,62.1067,62.1897,61.9593,62.0883,78096.8767
2018-04-20 12:30:00,67.32,67.41,67.13,67.21,134563.26098464793,62.0514,62.1344,61.8763,61.95,134563.261
2018-04-20 13:00:00,67.18,67.66,67.12,67.64,144502.382212811,61.9224,62.3648,61.8671,62.3464,144502.3822
2018-04-20 13:30:00,67.63,67.85,67.57,67.63,112604.55267337212,62.3372,62.54,62.2819,62.3372,112604.5527
2018-04-20 14:00:00,67.64,67.64,67.46,67.54,81938.8565378507,62.3464,62.3464,62.1805,62.2542,81938.8565
2018-04-20 14:30:00,67.52,67.61,67.35,67.6,136090.5240868184,62.2358,62.3187,62.0791,62.3095,136090.5241
2018-04-20 15:00:00,67.59,67.59,67.35,67.54,150209.1053467443,62.3003,62.3003,62.0791,62.2542,150209.1053
2018-04-20 15:30:00,67.53,67.73,67.34,67.67,693832.7157226044,62.245,62.4293,62.0699,62.374,693832.7157
2018-04-23 09:30:00,68.06,68.11,66.28,66.8,401551.0852302805,62.7335,62.7796,61.0928,61.5721,401551.0852
2018-04-23 10:00:00,66.8,66.92,66.53,66.73,216159.3435680254,61.5721,61.6827,61.3233,61.5076,216159.3436
2018-04-23 10:30:00,66.75,67.04,66.47,66.98,167686.60667019585,61.526,61.7933,61.268,61.738,167686.6067
2018-04-23 11:00:00,66.94,67.25,66.89,67.24,147212.81101111698,61.7012,61.9869,61.6551,61.9777,147212.811
2018-04-23 11:30:00,67.23,67.23,66.92,67.01,88505.82318687135,61.9685,61.9685,61.6827,61.7657,88505.8232
2018-04-23 12:00:00,67.01,67.02,66.3,66.41,150547.90894653252,61.7657,61.7749,61.1113,61.2127,150547.9089
2018-04-23 12:30:00,66.39,66.49,66.05,66.37,168137.9036527263,61.1942,61.2864,60.8808,61.1758,168137.9037
2018-04-23 13:00:00,66.36,66.36,65.87,65.97,132380.8893594494,61.1666,61.1666,60.7149,60.8071,132380.8894
2018-04-23 13:30:00,65.97,66.08,65.82,65.93,149798.83536262572,60.8071,60.9085,60.6688,60.7702,149798.8354
2018-04-23 14:00:00,65.92,65.99,65.48,65.73,220366.59608258336,60.761,60.8255,60.3554,60.5859,220366.5961
2018-04-23 14:30:00,65.7,65.83,65.56,65.7,156952.09105346742,60.5582,60.678,60.4292,60.5582,156952.0911
2018-04-23 15:00:00,65.7,66.14,65.66,66.06,256255.9555320275,60.5582,60.9638,60.5214,60.89,256255.9555
2018-04-23 15:30:00,66.05,66.1,65.47,65.74,904348.8618316568,60.8808,60.9269,60.3462,60.5951,904348.8618
2018-04-24 09:30:00,66.55,67.84,66.5,67.16,565850.9793541556,61.3417,62.5307,61.2956,61.904,565850.9794
2018-04-24 10:00:00,67.11,67.48,66.8,67.0,377795.129698253,61.8579,62.1989,61.5721,61.7565,377795.1297
2018-04-24 10:30:00,66.96,67.02,66.5,66.54,331386.9772366331,61.7196,61.7749,61.2956,61.3325,331386.9772
2018-04-24 11:00:00,66.5,66.67,66.17,66.67,187387.50661725772,61.2956,61.4523,60.9914,61.4523,187387.5066
2018-04-24 11:30:00,66.66,66.91,66.55,66.59,175584.96559025938,61.4431,61.6735,61.3417,61.3786,175584.9656
2018-04-24 12:00:00,66.57,66.64,65.95,66.05,129730.01588141872,61.3601,61.4247,60.7887,60.8808,129730.0159
2018-04-24 12:30:00,66.05,66.08,65.71,65.71,247600.5823186871,60.8808,60.9085,60.5674,60.5674,247600.5823
2018-04-24 13:00:00,65.76,65.93,65.52,65.54,197910.26998411847,60.6135,60.7702,60.3923,60.4107,197910.27
2018-04-24 13:30:00,65.56,65.67,65.14,65.26,137842.77395447326,60.4292,60.5306,60.042,60.1527,137842.774
2018-04-24 14:00:00,65.25,65.44,64.88,65.13,140283.21863419798,60.1434,60.3186,59.8024,60.0328,140283.2186
2018-04-24 14:30:00,65.09,65.43,65.0,65.31,101438.59184753837,59.996,60.3094,59.913,60.1987,101438.5918
2018-04-24 15:00:00,65.34,65.54,65.02,65.1,258708.31127580727,60.2264,60.4107,59.9314,60.0052,258708.3113
2018-04-24 15:30:00,65.09,65.41,64.95,65.31,490857.59661196393,59.996,60.2909,59.8669,60.1987,490857.5966
2018-04-25 09:30:00,65.31,65.7,63.99,64.14,416987.82424563257,60.1987,60.5582,58.982,59.1203,416987.8242
2018-04-25 10:00:00,64.14,64.4,63.36,64.39,450685.54790894646,59.1203,59.36,58.4014,59.3507,450685.5479
2018-04-25 10:30:00,64.39,65.02,64.28,65.02,151421.3869772366,59.3507,59.9314,59.2494,59.9314,151421.387
2018-04-25 11:00:00,64.97,65.39,64.94,65.37,144916.6225516146,59.8854,60.2725,59.8577,60.254,144916.6226
2018-04-25 11:30:00,65.37,65.4,64.55,64.57,140295.12969825303,60.254,60.2817,59.4982,59.5167,140295.1297
2018-04-25 12:00:00,64.55,65.16,64.51,65.07,83332.45103229221,59.4982,60.0605,59.4614,59.9775,83332.451
2018-04-25 12:30:00,65.05,65.21,64.96,65.12,76225.51614610905,59.9591,60.1066,59.8761,60.0236,76225.5161
2018-04-25 13:00:00,65.13,65.3,64.82,64.85,83970.35468501852,60.0328,60.1895,59.7471,59.7747,83970.3547
2018-04-25 13:30:00,64.85,65.09,64.82,64.97,99808.09952355742,59.7747,59.996,59.7471,59.8854,99808.0995
2018-04-25 14:00:00,64.97,65.0,64.58,64.69,92812.33456855478,59.8854,59.913,59.5259,59.6273,92812.3346
2018-04-25 14:30:00,64.68,65.24,64.64,65.21,119196.66490206456,59.618,60.1342,59.5812,60.1066,119196.6649
2018-04-25 15:00:00,65.25,65.34,64.88,64.91,151454.47326627842,60.1434,60.2264,59.8024,59.83,151454.4733
2018-04-25 15:30:00,64.91,65.03,64.58,64.92,384511.64637374267,59.83,59.9407,59.5259,59.8393,384511.6464
2018-04-26 09:30:00,65.97,66.46,65.39,65.79,707005.0291159343,60.8071,61.2587,60.2725,60.6412,707005.0291
2018-04-26 10:00:00,65.77,66.29,65.56,65.61,421827.68660667015,60.6227,61.102,60.4292,60.4753,421827.6866
2018-04-26 10:30:00,65.59,65.89,65.51,65.83,242877.1836950768,60.4568,60.7334,60.3831,60.678,242877.1837
2018-04-26 11:00:00,65.82,66.11,65.68,66.1,215183.9597670725,60.6688,60.9361,60.5398,60.9269,215183.9598
2018-04-26 11:30:00,66.09,66.17,65.73,65.81,157110.90524086816,60.9177,60.9914,60.5859,60.6596,157110.9052
2018-04-26 12:00:00,65.8,66.08,65.74,65.87,135238.22128110108,60.6504,60.9085,60.5951,60.7149,135238.2213
2018-04-26 12:30:00,65.88,66.05,65.83,65.9,148714.92853361566,60.7241,60.8808,60.678,60.7426,148714.9285
2018-04-26 13:00:00,65.91,65.93,65.74,65.77,131130.2276336686,60.7518,60.7702,60.5951,60.6227,131130.2276
2018-04-26 13:30:00,65.78,66.09,65.77,65.98,202497.3530968766,60.632,60.9177,60.6227,60.8163,202497.3531
2018-04-26 14:00:00,65.94,66.13,65.87,66.11,263730.8099523557,60.7794,60.9546,60.7149,60.9361,263730.81
2018-04-26 14:30:00,66.11,66.56,66.02,66.51,342456.3260984648,60.9361,61.3509,60.8532,61.3048,342456.3261
2018-04-26 15:00:00,66.51,66.55,66.31,66.54,368071.7310746426,61.3048,61.3417,61.1205,61.3325,368071.7311
2018-04-26 15:30:00,66.54,66.79,66.33,66.52,1048495.2355743778,61.3325,61.5629,61.1389,61.314,1048495.2356
2018-04-27 09:30:00,65.16,65.9,63.15,63.29,1664448.120698782,60.0605,60.7426,58.2078,58.3368,1664448.1207
2018-04-27 10:00:00,63.28,63.47,62.06,62.12,1296987.8242456324,58.3276,58.5027,57.2031,57.2584,1296987.8242
2018-04-27 10:30:00,62.11,62.34,61.75,61.75,924171.5193223926,57.2492,57.4612,56.9174,56.9174,924171.5193
2018-04-27 11:00:00,61.74,62.49,61.68,62.29,792173.1074642667,56.9081,57.5994,56.8528,57.4151,792173.1075
2018-04-27 11:30:00,62.29,62.29,61.22,61.3,883541.5563790364,57.4151,57.4151,56.4288,56.5026,883541.5564
2018-04-27 12:00:00,61.31,61.88,61.27,61.52,533532.2922181047,56.5118,57.0372,56.4749,56.7054,533532.2922
2018-04-27 12:30:00,61.5,61.85,61.3,61.83,495549.2323980941,56.6869,57.0095,56.5026,56.9911,495549.2324
2018-04-27 13:00:00,61.85,62.23,61.7,61.83,434482.53043938585,57.0095,57.3598,56.8713,56.9911,434482.5304
2018-04-27 13:30:00,61.8,61.91,61.63,61.66,331611.96400211746,56.9634,57.0648,56.8067,56.8344,331611.964
2018-04-27 14:00:00,61.66,61.68,61.27,61.42,404955.00264690304,56.8344,56.8528,56.4749,56.6132,404955.0026
2018-04-27 14:30:00,61.38,61.55,60.98,61.48,629101.3763896241,56.5763,56.733,56.2076,56.6685,629101.3764
2018-04-27 15:00:00,61.5,61.57,60.9,61.0,694945.7384859713,56.6869,56.7514,56.1339,56.226,694945.7385
2018-04-27 15:30:00,61.0,61.29,60.91,61.11,1266130.2276336683,56.226,56.4934,56.1431,56.3274,1266130.2276
2018-04-30 09:30:00,60.98,61.96,60.27,61.28,1124961.6199047114,56.2076,57.1109,55.5532,56.4841,1124961.6199
2018-04-30 10:00:00,61.33,61.45,60.36,60.67,522203.5468501852,56.5302,56.6408,55.6361,55.9219,522203.5469
2018-04-30 10:30:00,60.66,60.74,60.16,60.61,679859.7141344626,55.9127,55.9864,55.4518,55.8666,679859.7141
2018-04-30 11:00:00,60.61,60.84,60.39,60.39,757845.4208575966,55.8666,56.0786,55.6638,55.6638,757845.4209
2018-04-30 11:30:00,60.4,60.41,59.62,59.74,599383.2715722604,55.673,55.6822,54.9541,55.0647,599383.2716
2018-04-30 12:00:00,59.72,59.83,59.33,59.53,428410.5346744309,55.0462,55.1476,54.6867,54.8711,428410.5347
2018-04-30 12:30:00,59.52,59.7,59.24,59.65,468223.928004235,54.8619,55.0278,54.6038,54.9817,468223.928
2018-04-30 13:00:00,59.65,59.78,59.46,59.56,311212.2816304923,54.9817,55.1015,54.8066,54.8987,311212.2816
2018-04-30 13:30:00,59.55,59.87,59.5,59.75,304753.8380095288,54.8895,55.1845,54.8434,55.0739,304753.838
2018-04-30 14:00:00,59.74,59.97,57.95,59.84,385508.2053996824,55.0647,55.2767,53.4147,55.1568,385508.2054
2018-04-30 14:30:00,59.82,60.08,59.7,59.7,366652.9910005293,55.1384,55.378,55.0278,55.0278,366652.991
2018-04-30 15:00:00,59.7,59.99,59.59,59.59,524527.5277924828,55.0278,55.2951,54.9264,54.9264,524527.5278
2018-04-30 15:30:00,59.59,59.7,59.46,59.53,1150336.1566966646,54.9264,55.0278,54.8066,54.8711,1150336.1567
2018-05-01 09:30:00,59.1,60.77,59.1,60.38,952764.6903123345,54.4747,56.014,54.4747,55.6546,952764.6903
2018-05-01 10:00:00,60.37,60.44,59.54,59.78,501691.3710958178,55.6454,55.7099,54.8803,55.1015,501691.3711
2018-05-01 10:30:00,59.78,59.85,59.4,59.76,474209.89941768127,55.1015,55.1661,54.7513,55.0831,474209.8994
2018-05-01 11:00:00,59.75,59.79,59.54,59.57,255554.5262043409,55.0739,55.1107,54.8803,54.908,255554.5262
2018-05-01 11:30:00,59.57,59.59,59.34,59.38,317087.08311275806,54.908,54.9264,54.696,54.7328,317087.0831
2018-05-01 12:00:00,59.38,59.56,59.28,59.47,221776.0719957649,54.7328,54.8987,54.6407,54.8158,221776.072
2018-05-01 12:30:00,59.48,59.68,59.44,59.56,203745.36791953407,54.825,55.0094,54.7881,54.8987,203745.3679
2018-05-01 13:00:00,59.56,59.65,59.44,59.61,214605.61143462147,54.8987,54.9817,54.7881,54.9448,214605.6114
2018-05-01 13:30:00,59.59,60.0,59.59,59.97,199183.43038644784,54.9264,55.3043,54.9264,55.2767,199183.4304
2018-05-01 14:00:00,59.97,60.05,59.67,59.82,290318.9518263631,55.2767,55.3504,55.0001,55.1384,290318.9518
2018-05-01 14:30:00,59.81,59.96,59.72,59.78,220359.978824775,55.1292,55.2674,55.0462,55.1015,220359.9788
2018-05-01 15:00:00,59.78,59.87,59.73,59.8,209152.9910005293,55.1015,55.1845,55.0554,55.12,209152.991
2018-05-01 15:30:00,59.81,60.33,59.81,60.28,760895.9767072524,55.1292,55.6085,55.1292,55.5624,760895.9767
2018-05-02 09:30:00,60.06,60.27,59.12,59.49,824127.8454208575,55.3596,55.5532,54.4932,54.8342,824127.8454
2018-05-02 10:00:00,59.53,59.61,59.01,59.08,488749.3382742191,54.8711,54.9448,54.3918,54.4563,488749.3383
2018-05-02 10:30:00,59.06,59.23,58.82,58.88,546773.4250926415,54.4379,54.5946,54.2167,54.272,546773.4251
2018-05-02 11:00:00,58.88,59.04,58.47,58.49,505325.5690841714,54.272,54.4194,53.8941,53.9125,505325.5691
2018-05-02 11:30:00,58.48,58.51,58.08,58.23,486961.3552143991,53.9033,53.9309,53.5346,53.6728,486961.3552
2018-05-02 12:00:00,58.26,58.55,58.16,58.5,239228.4277395447,53.7005,53.9678,53.6083,53.9217,239228.4277
2018-05-02 12:30:00,58.51,58.69,58.33,58.45,287935.4155637903,53.9309,54.0968,53.765,53.8756,287935.4156
2018-05-02 13:00:00,58.43,58.8,58.4,58.66,291095.81789306505,53.8572,54.1982,53.8295,54.0692,291095.8179
2018-05-02 13:30:00,58.66,58.72,58.49,58.59,200258.07305452612,54.0692,54.1245,53.9125,54.0047,200258.0731
2018-05-02 14:00:00,58.57,58.77,58.47,58.58,345201.1646373742,53.9862,54.1706,53.8941,53.9954,345201.1646
2018-05-02 14:30:00,58.57,58.63,58.35,58.4,278684.4891476972,53.9862,54.0415,53.7834,53.8295,278684.4891
2018-05-02 15:00:00,58.4,58.57,58.23,58.34,328447.59131815773,53.8295,53.9862,53.6728,53.7742,328447.5913
2018-05-02 15:30:00,58.35,58.42,57.95,58.01,1053705.6643726835,53.7834,53.848,53.4147,53.4701,1053705.6644
2018-05-03 09:30:00,57.89,58.54,57.68,57.93,784348.8618316569,53.3594,53.9586,53.1659,53.3963,784348.8618
2018-05-03 10:00:00,57.92,58.29,57.51,57.68,678312.5992588671,53.3871,53.7281,53.0092,53.1659,678312.5993
2018-05-03 10:30:00,57.68,57.79,57.4,57.49,339066.9666490206,53.1659,53.2673,52.9078,52.9907,339066.9666
2018-05-03 11:00:00,57.49,57.92,57.42,57.72,352331.9216516675,52.9907,53.3871,52.9262,53.2027,352331.9217
2018-05-03 11:30:00,57.71,57.86,57.5,57.78,305133.6686077289,53.1935,53.3318,53.0,53.2581,305133.6686
2018-05-03 12:00:00,57.77,57.88,57.55,57.55,232559.55532027525,53.2488,53.3502,53.0461,53.0461,232559.5553
2018-05-03 12:30:00,57.55,57.95,57.55,57.89,180022.49867654842,53.0461,53.4147,53.0461,53.3594,180022.4987
2018-05-03 13:00:00,57.87,57.9,57.55,57.58,160235.57437797775,53.341,53.3687,53.0461,53.0737,160235.5744
2018-05-03 13:30:00,57.61,57.82,57.58,57.72,288253.0439385918,53.1014,53.2949,53.0737,53.2027,288253.0439
2018-05-03 14:00:00,57.73,57.89,57.65,57.78,205746.42668078345,53.212,53.3594,53.1382,53.2581,205746.4267
2018-05-03 14:30:00,57.79,58.1,57.74,57.8,279970.8840656432,53.2673,53.553,53.2212,53.2765,279970.8841
2018-05-03 15:00:00,57.8,58.21,57.77,58.2,231975.91318157752,53.2765,53.6544,53.2488,53.6452,231975.9132
2018-05-03 15:30:00,58.2,58.36,58.03,58.15,550199.8411858125,53.6452,53.7927,53.4885,53.5991,550199.8412
2018-05-04 09:30:00,57.91,58.39,57.61,57.66,489358.1259925886,53.3779,53.8203,53.1014,53.1474,489358.126
2018-05-04 10:00:00,57.7,57.89,57.46,57.84,355633.93329804123,53.1843,53.3594,52.9631,53.3134,355633.9333
2018-05-04 10:30:00,57.83,58.39,57.8,58.16,361764.16093170986,53.3041,53.8203,53.2765,53.6083,361764.1609
2018-05-04 11:00:00,58.16,58.57,58.15,58.36,561997.0884065642,53.6083,53.9862,53.5991,53.7927,561997.0884
2018-05-04 11:30:00,58.35,58.51,58.2,58.31,240968.76654314448,53.7834,53.9309,53.6452,53.7466,240968.7665
2018-05-04 12:00:00,58.34,58.41,58.16,58.17,256642.403388036,53.7742,53.8387,53.6083,53.6175,256642.4034
2018-05-04 12:30:00,58.18,58.29,57.99,58.07,368341.7151932239,53.6267,53.7281,53.4516,53.5254,368341.7152
2018-05-04 13:00:00,58.08,58.11,57.78,57.83,240283.21863419795,53.5346,53.5622,53.2581,53.3041,240283.2186
2018-05-04 13:30:00,57.83,58.1,57.83,58.01,200562.46691371093,53.3041,53.553,53.3041,53.4701,200562.4669
2018-05-04 14:00:00,58.01,58.25,57.9,58.15,450659.078877713,53.4701,53.6913,53.3687,53.5991,450659.0789
2018-05-04 14:30:00,58.18,58.31,58.12,58.18,171005.82318687133,53.6267,53.7466,53.5714,53.6267,171005.8232
2018-05-04 15:00:00,58.19,58.42,58.17,58.4,282841.4505029116,53.636,53.848,53.6175,53.8295,282841.4505
2018-05-04 15:30:00,58.4,58.76,58.25,58.4,1175964.7961884593,53.8295,54.1614,53.6913,53.8295,1175964.7962
2018-05-07 09:30:00,58.73,59.13,58.66,58.89,740979.3541556378,54.1337,54.5024,54.0692,54.2812,740979.3542
2018-05-07 10:00:00,58.88,59.08,58.7,58.88,544884.8597141344,54.272,54.4563,54.1061,54.272,544884.8597
2018-05-07 10:30:00,58.88,59.0,58.51,59.0,304433.562731604,54.272,54.3826,53.9309,54.3826,304433.5627
2018-05-07 11:00:00,59.0,59.46,58.97,59.42,419235.04499735305,54.3826,54.8066,54.3549,54.7697,419235.045
2018-05-07 11:30:00,59.39,59.62,59.19,59.53,311703.28215987294,54.7421,54.9541,54.5577,54.8711,311703.2822
2018-05-07 12:00:00,59.53,59.68,59.41,59.53,243434.356802541,54.8711,55.0094,54.7605,54.8711,243434.3568
2018-05-07 12:30:00,59.5,59.69,59.41,59.55,175395.71201694015,54.8434,55.0186,54.7605,54.8895,175395.712
2018-05-07 13:00:00,59.53,59.73,59.44,59.63,189236.3684489148,54.8711,55.0554,54.7881,54.9633,189236.3684
2018-05-07 13:30:00,59.63,59.82,59.62,59.67,196564.3197458973,54.9633,55.1384,54.9541,55.0001,196564.3197
2018-05-07 14:00:00,59.65,59.74,59.5,59.65,156847.53838009527,54.9817,55.0647,54.8434,54.9817,156847.5384
2018-05-07 14:30:00,59.65,59.75,59.4,59.63,219899.41768131283,54.9817,55.0739,54.7513,54.9633,219899.4177
2018-05-07 15:00:00,59.63,59.65,59.26,59.44,224354.15563790363,54.9633,54.9817,54.6222,54.7881,224354.1556
2018-05-07 15:30:00,59.44,59.53,59.31,59.33,605038.3800952884,54.7881,54.8711,54.6683,54.6867,605038.3801
2018-05-08 09:30:00,59.31,59.62,58.97,59.23,290190.57702488085,54.6683,54.9541,54.3549,54.5946,290190.577
2018-05-08 10:00:00,59.23,59.38,58.93,58.96,171973.2662784542,54.5946,54.7328,54.3181,54.3457,171973.2663
2018-05-08 10:30:00,58.96,59.13,58.9,59.04,197232.66278454207,54.3457,54.5024,54.2904,54.4194,197232.6628
2018-05-08 11:00:00,59.03,59.27,58.87,59.04,208782.4245632609,54.4102,54.6314,54.2627,54.4194,208782.4246
2018-05-08 11:30:00,59.04,59.06,58.8,58.86,152105.61143462147,54.4194,54.4379,54.1982,54.2535,152105.6114
2018-05-08 12:00:00,58.82,58.87,58.7,58.75,152257.80836421385,54.2167,54.2627,54.1061,54.1521,152257.8084
2018-05-08 12:30:00,58.76,58.93,58.6,58.66,159254.89677077817,54.1614,54.3181,54.0139,54.0692,159254.8968
2018-05-08 13:00:00,58.65,58.71,58.42,58.57,187039.43885653783,54.06,54.1153,53.848,53.9862,187039.4389
2018-05-08 13:30:00,58.56,58.63,58.35,58.38,126241.3975648491,53.977,54.0415,53.7834,53.8111,126241.3976
2018-05-08 14:00:00,58.36,58.67,58.32,58.53,153460.82583377446,53.7927,54.0784,53.7558,53.9494,153460.8258
2018-05-08 14:30:00,58.53,58.54,58.2,58.39,213845.95023822127,53.9494,53.9586,53.6452,53.8203,213845.9502
2018-05-08 15:00:00,58.4,58.63,58.32,58.54,212833.5097935416,53.8295,54.0415,53.7558,53.9586,212833.5098
2018-05-08 15:30:00,58.55,58.76,58.54,58.73,510431.44520910527,53.9678,54.1614,53.9586,54.1337,510431.4452
2018-05-09 09:30:00,58.98,59.17,58.5,58.94,364891.4769719428,54.3641,54.5393,53.9217,54.3273,364891.477
2018-05-09 10:00:00,58.94,59.02,58.5,58.52,239998.6765484383,54.3273,54.401,53.9217,53.9401,239998.6765
2018-05-09 10:30:00,58.51,58.61,58.34,58.36,271895.18263631547,53.9309,54.0231,53.7742,53.7927,271895.1826
2018-05-09 11:00:00,58.37,58.6,58.29,58.43,309033.8803599788,53.8019,54.0139,53.7281,53.8572,309033.8804
2018-05-09 11:30:00,58.42,58.54,58.32,58.43,187612.49338274216,53.848,53.9586,53.7558,53.8572,187612.4934
2018-05-09 12:00:00,58.44,58.73,58.43,58.7,195172.04870301744,53.8664,54.1337,53.8572,54.1061,195172.0487
2018-05-09 12:30:00,58.71,59.16,58.66,59.13,330350.7146638433,54.1153,54.5301,54.0692,54.5024,330350.7147
2018-05-09 13:00:00,59.13,59.41,59.1,59.39,233941.2387506617,54.5024,54.7605,54.4747,54.7421,233941.2388
2018-05-09 13:30:00,59.38,59.47,59.1,59.15,236373.7427210164,54.7328,54.8158,54.4747,54.5208,236373.7427
2018-05-09 14:00:00,59.15,59.34,59.04,59.13,157977.76601376387,54.5208,54.696,54.4194,54.5024,157977.766
2018-05-09 14:30:00,59.13,59.42,59.12,59.31,185194.5473795659,54.5024,54.7697,54.4932,54.6683,185194.5474
2018-05-09 15:00:00,59.31,59.38,59.15,59.19,243881.6834303864,54.6683,54.7328,54.5208,54.5577,243881.6834
2018-05-09 15:30:00,59.19,59.36,59.19,59.28,654407.0937003705,54.5577,54.7144,54.5577,54.6407,654407.0937
2018-05-10 09:30:00,59.72,59.87,59.01,59.34,537272.3663313922,55.0462,55.1845,54.3918,54.696,537272.3663
2018-05-10 10:00:00,59.34,59.38,59.1,59.28,234293.27686606668,54.696,54.7328,54.4747,54.6407,234293.2769
2018-05-10 10:30:00,59.26,59.36,59.11,59.13,171761.51402858653,54.6222,54.7144,54.484,54.5024,171761.514
2018-05-10 11:00:00,59.13,59.38,59.1,59.28,213680.51879301216,54.5024,54.7328,54.4747,54.6407,213680.5188
2018-05-10 11:30:00,59.28,59.52,59.27,59.33,259989.41238750657,54.6407,54.8619,54.6314,54.6867,259989.4124
2018-05-10 12:00:00,59.34,59.49,59.28,59.43,169691.6357861302,54.696,54.8342,54.6407,54.7789,169691.6358
2018-05-10 12:30:00,59.42,59.58,59.41,59.53,175686.87136050817,54.7697,54.9172,54.7605,54.8711,175686.8714
2018-05-10 13:00:00,59.53,59.86,59.53,59.72,212286.92429857064,54.8711,55.1753,54.8711,55.0462,212286.9243
2018-05-10 13:30:00,59.72,59.74,59.46,59.62,204260.19057702488,55.0462,55.0647,54.8066,54.9541,204260.1906
2018-05-10 14:00:00,59.63,59.78,59.56,59.78,213868.4489147697,54.9633,55.1015,54.8987,55.1015,213868.4489
2018-05-10 14:30:00,59.77,59.78,59.5,59.77,204524.88088935945,55.0923,55.1015,54.8434,55.0923,204524.8809
2018-05-10 15:00:00,59.78,59.83,59.64,59.78,237824.24563260985,55.1015,55.1476,54.9725,55.1015,237824.2456
2018-05-10 15:30:00,59.78,59.84,59.62,59.72,446727.104287983,55.1015,55.1568,54.9541,55.0462,446727.1043
2018-05-11 09:30:00,59.69,60.14,59.38,59.59,402518.5283218634,55.0186,55.4334,54.7328,54.9264,402518.5283
2018-05-11 10:00:00,59.59,60.16,59.56,60.03,356838.2742191635,54.9264,55.4518,54.8987,55.332,356838.2742
2018-05-11 10:30:00,60.02,60.32,59.96,60.27,256585.49497088403,55.3227,55.5993,55.2674,55.5532,256585.495
2018-05-11 11:00:00,60.29,60.32,59.92,59.98,258636.8448914769,55.5716,55.5993,55.2306,55.2859,258636.8449
2018-05-11 11:30:00,59.96,60.02,59.81,59.97,159412.38750661723,55.2674,55.3227,55.1292,55.2767,159412.3875
2018-05-11 12:00:00,59.97,60.09,59.71,59.73,154878.2424563261,55.2767,55.3873,55.037,55.0554,154878.2425
2018-05-11 12:30:00,59.75,59.82,59.64,59.76,155841.7151932239,55.0739,55.1384,54.9725,55.0831,155841.7152
2018-05-11 13:00:00,59.75,59.75,59.53,59.61,129305.18793012174,55.0739,55.0739,54.8711,54.9448,129305.1879
2018-05-11 13:30:00,59.62,59.68,59.53,59.57,133182.90100582317,54.9541,55.0094,54.8711,54.908,133182.901
2018-05-11 14:00:00,59.57,59.59,59.38,59.47,149502.382212811,54.908,54.9264,54.7328,54.8158,149502.3822
2018-05-11 14:30:00,59.48,59.58,59.41,59.47,155982.00105876123,54.825,54.9172,54.7605,54.8158,155982.0011
2018-05-11 15:00:00,59.47,59.58,59.41,59.51,140746.42668078348,54.8158,54.9172,54.7605,54.8527,140746.4267
2018-05-11 15:30:00,59.5,59.62,59.43,59.54,444020.6458443621,54.8434,54.9541,54.7789,54.8803,444020.6458
2018-05-14 09:30:00,61.14,62.42,60.92,61.95,1480438.0624669136,56.3551,57.5349,56.1523,57.1017,1480438.0625
2018-05-14 10:00:00,61.96,62.69,61.93,62.34,877305.452620434,57.1109,57.7838,57.0833,57.4612,877305.4526
2018-05-14 10:30:00,62.34,62.41,61.88,62.06,552911.5934356801,57.4612,57.5257,57.0372,57.2031,552911.5934
2018-05-14 11:00:00,62.04,62.11,61.92,61.99,339773.6897829539,57.1847,57.2492,57.074,57.1386,339773.6898
2018-05-14 11:30:00,62.0,62.03,61.92,61.97,322583.37744838535,57.1478,57.1754,57.074,57.1201,322583.3774
2018-05-14 12:00:00,61.96,62.34,61.94,62.26,331682.10693488613,57.1109,57.4612,57.0925,57.3874,331682.1069
2018-05-14 12:30:00,62.27,62.41,61.96,61.97,504653.2556908416,57.3967,57.5257,57.1109,57.1201,504653.2557
2018-05-14 13:00:00,61.97,61.97,61.59,61.79,288988.8830068819,57.1201,57.1201,56.7699,56.9542,288988.883
2018-05-14 13:30:00,61.79,61.86,61.63,61.82,249839.86236103755,56.9542,57.0187,56.8067,56.9819,249839.8624
2018-05-14 14:00:00,61.84,61.88,61.54,61.6,198855.21439915296,57.0003,57.0372,56.7238,56.7791,198855.2144
2018-05-14 14:30:00,61.6,61.74,61.57,61.67,181701.9587083113,56.7791,56.9081,56.7514,56.8436,181701.9587
2018-05-14 15:00:00,61.66,61.68,61.38,61.49,207628.37480148225,56.8344,56.8528,56.5763,56.6777,207628.3748
2018-05-14 15:30:00,61.49,61.5,61.21,61.29,592460.2964531498,56.6777,56.6869,56.4196,56.4934,592460.2965
2018-05-15 09:30:00,62.19,62.23,61.23,61.57,1121405.5055584963,57.3229,57.3598,56.438,56.7514,1121405.5056
2018-05-15 10:00:00,61.57,62.2,61.21,62.11,689318.4224457383,56.7514,57.3321,56.4196,57.2492,689318.4224
2018-05-15 10:30:00,62.1,62.69,62.02,62.26,804003.4409740602,57.24,57.7838,57.1662,57.3874,804003.441
2018-05-15 11:00:00,62.28,62.62,62.06,62.5,525625.9925886712,57.4059,57.7193,57.2031,57.6087,525625.9926
2018-05-15 11:30:00,62.5,62.63,62.23,62.28,309168.8724192694,57.6087,57.7285,57.3598,57.4059,309168.8724
2018-05-15 12:00:00,62.28,62.37,62.08,62.22,186539.17416622548,57.4059,57.4888,57.2215,57.3506,186539.1742
2018-05-15 12:30:00,62.21,62.53,62.21,62.41,224553.9968237162,57.3414,57.6363,57.3414,57.5257,224553.9968
2018-05-15 13:00:00,62.41,62.5,62.34,62.45,187215.4579142403,57.5257,57.6087,57.4612,57.5626,187215.4579
2018-05-15 13:30:00,62.45,62.62,62.34,62.4,240582.318687136,57.5626,57.7193,57.4612,57.5165,240582.3187
2018-05-15 14:00:00,62.39,62.65,62.35,62.56,331760.1905770248,57.5073,57.7469,57.4704,57.664,331760.1906
2018-05-15 14:30:00,62.54,62.79,62.53,62.65,372408.6818422445,57.6455,57.876,57.6363,57.7469,372408.6818
2018-05-15 15:00:00,62.66,62.94,62.62,62.76,420999.20592906297,57.7561,58.0142,57.7193,57.8483,420999.2059
2018-05-15 15:30:00,62.76,62.93,62.6,62.71,851228.1630492323,57.8483,58.005,57.7008,57.8022,851228.163
2018-05-16 09:30:00,63.09,64.75,62.98,64.73,1383482.001058761,58.1525,59.6826,58.0511,59.6641,1383482.0011
2018-05-16 10:00:00,64.74,64.97,64.2,64.3,879935.1508734779,59.6734,59.8854,59.1756,59.2678,879935.1509
2018-05-16 10:30:00,64.32,64.57,64.23,64.33,583197.4589730015,59.2862,59.5167,59.2033,59.2954,583197.459
2018-05-16 11:00:00,64.31,64.55,64.22,64.41,384632.0804658549,59.277,59.4982,59.194,59.3692,384632.0805
2018-05-16 11:30:00,64.39,64.72,64.35,64.7,345018.5283218634,59.3507,59.6549,59.3139,59.6365,345018.5283
2018-05-16 12:00:00,64.7,64.96,64.7,64.88,455129.6982530439,59.6365,59.8761,59.6365,59.8024,455129.6983
2018-05-16 12:30:00,64.88,65.18,64.85,65.0,511183.1656961354,59.8024,60.0789,59.7747,59.913,511183.1657
2018-05-16 13:00:00,65.0,65.1,64.83,64.96,270532.02752779244,59.913,60.0052,59.7563,59.8761,270532.0275
2018-05-16 13:30:00,64.95,65.33,64.88,65.25,328184.22445738484,59.8669,60.2172,59.8024,60.1434,328184.2245
2018-05-16 14:00:00,65.24,65.43,65.24,65.33,340017.2048703017,60.1342,60.3094,60.1342,60.2172,340017.2049
2018-05-16 14:30:00,65.34,65.74,65.32,65.7,417583.37744838535,60.2264,60.5951,60.208,60.5582,417583.3774
2018-05-16 15:00:00,65.7,65.74,65.46,65.65,448475.3838009528,60.5582,60.5951,60.337,60.5121,448475.3838
2018-05-16 15:30:00,65.65,65.84,65.65,65.76,1387351.7734250925,60.5121,60.6873,60.5121,60.6135,1387351.7734
2018-05-17 09:30:00,65.56,65.93,65.08,65.33,696875.3308628903,60.4292,60.7702,59.9867,60.2172,696875.3309
2018-05-17 10:00:00,65.36,66.04,65.2,65.99,448294.0709370037,60.2448,60.8716,60.0974,60.8255,448294.0709
2018-05-17 10:30:00,66.03,66.05,65.74,65.96,265641.8740074113,60.8624,60.8808,60.5951,60.7979,265641.874
2018-05-17 11:00:00,65.94,66.29,65.81,65.84,330541.29168872413,60.7794,61.102,60.6596,60.6873,330541.2917
2018-05-17 11:30:00,65.82,66.24,65.78,65.99,337118.8459502382,60.6688,61.056,60.632,60.8255,337118.846
2018-05-17 12:00:00,65.99,66.24,65.92,66.14,202492.05929063,60.8255,61.056,60.761,60.9638,202492.0593
2018-05-17 12:30:00,66.14,66.27,65.35,65.54,397255.1614610905,60.9638,61.0836,60.2356,60.4107,397255.1615
2018-05-17 13:00:00,65.53,65.59,65.4,65.47,163677.8718898888,60.4015,60.4568,60.2817,60.3462,163677.8719
2018-05-17 13:30:00,65.49,65.59,65.08,65.13,220304.39385918475,60.3647,60.4568,59.9867,60.0328,220304.3939
2018-05-17 14:00:00,65.13,65.27,64.75,65.11,388606.4055055584,60.0328,60.1619,59.6826,60.0144,388606.4055
2018-05-17 14:30:00,65.12,65.47,65.12,65.4,181561.672842774,60.0236,60.3462,60.0236,60.2817,181561.6728
2018-05-17 15:00:00,65.4,65.53,65.17,65.17,225903.9174166225,60.2817,60.4015,60.0697,60.0697,225903.9174
2018-05-17 15:30:00,65.16,65.47,65.16,65.37,457726.310217046,60.0605,60.3462,60.0605,60.254,457726.3102
2018-05-18 09:30:00,64.84,65.52,64.69,64.86,593884.3303335097,59.7655,60.3923,59.6273,59.784,593884.3303
2018-05-18 10:00:00,64.82,65.35,64.77,65.05,303111.4346214928,59.7471,60.2356,59.701,59.9591,303111.4346
2018-05-18 10:30:00,65.05,65.05,64.45,64.72,307120.16940179985,59.9591,59.9591,59.406,59.6549,307120.1694
2018-05-18 11:00:00,64.75,64.79,64.29,64.48,177457.64955002646,59.6826,59.7194,59.2586,59.4337,177457.6496
2018-05-18 11:30:00,64.49,64.69,64.38,64.41,139821.33403917414,59.4429,59.6273,59.3415,59.3692,139821.334
2018-05-18 12:00:00,64.42,64.42,64.1,64.14,210610.1111699312,59.3784,59.3784,59.0834,59.1203,210610.1112
2018-05-18 12:30:00,64.14,64.29,64.04,64.12,143373.47803070405,59.1203,59.2586,59.0281,59.1019,143373.478
2018-05-18 13:00:00,64.14,64.32,64.06,64.11,310472.4722075172,59.1203,59.2862,59.0466,59.0927,310472.4722
2018-05-18 13:30:00,64.11,64.11,63.79,63.86,326401.5352038115,59.0927,59.0927,58.7977,58.8622,326401.5352
2018-05-18 14:00:00,63.85,64.17,63.77,64.16,160168.07834833243,58.853,59.148,58.7793,59.1387,160168.0783
2018-05-18 14:30:00,64.18,64.22,64.0,64.07,137044.73266278452,59.1572,59.194,58.9913,59.0558,137044.7327
2018-05-18 15:00:00,64.1,64.1,63.89,63.98,133352.3028057173,59.0834,59.0834,58.8899,58.9728,133352.3028
2018-05-18 15:30:00,63.98,64.13,63.95,64.03,585623.3456855478,58.9728,59.1111,58.9452,59.0189,585623.3457
2018-05-21 09:30:00,65.46,66.09,65.42,65.56,813304.658549497,60.337,60.9177,60.3001,60.4292,813304.6585
2018-05-21 10:00:00,65.6,65.71,65.31,65.59,316056.11434621486,60.466,60.5674,60.1987,60.4568,316056.1143
2018-05-21 10:30:00,65.59,65.66,65.29,65.38,227350.4499735309,60.4568,60.5214,60.1803,60.2633,227350.45
2018-05-21 11:00:00,65.41,65.51,65.09,65.21,266441.23875066167,60.2909,60.3831,59.996,60.1066,266441.2388
2018-05-21 11:30:00,65.21,65.35,64.94,65.31,271998.41185812594,60.1066,60.2356,59.8577,60.1987,271998.4119
2018-05-21 12:00:00,65.32,65.43,65.16,65.36,173812.86394917945,60.208,60.3094,60.0605,60.2448,173812.8639
2018-05-21 12:30:00,65.36,65.59,65.32,65.54,207472.20751720484,60.2448,60.4568,60.208,60.4107,207472.2075
2018-05-21 13:00:00,65.54,65.65,65.47,65.53,168660.66701958707,60.4107,60.5121,60.3462,60.4015,168660.667
2018-05-21 13:30:00,65.54,65.59,65.4,65.43,142015.61672842773,60.4107,60.4568,60.2817,60.3094,142015.6167
2018-05-21 14:00:00,65.43,65.56,65.18,65.2,292707.7818951826,60.3094,60.4292,60.0789,60.0974,292707.7819
2018-05-21 14:30:00,65.19,65.47,65.03,65.38,178137.9036527263,60.0881,60.3462,59.9407,60.2633,178137.9037
2018-05-21 15:00:00,65.38,65.47,65.33,65.43,165121.75754367388,60.2633,60.3462,60.2172,60.3094,165121.7575
2018-05-21 15:30:00,65.43,65.48,65.31,65.38,634879.5659078876,60.3094,60.3554,60.1987,60.2633,634879.5659
2018-05-22 09:30:00,66.24,66.96,66.23,66.43,913164.3726839595,61.056,61.7196,61.0467,61.2311,913164.3727
2018-05-22 10:00:00,66.42,66.43,65.93,66.14,558238.4859714133,61.2219,61.2311,60.7702,60.9638,558238.486
2018-05-22 10:30:00,66.15,66.49,66.14,66.28,292522.4986765484,60.973,61.2864,60.9638,61.0928,292522.4987
2018-05-22 11:00:00,66.29,66.52,66.23,66.24,381922.9751191106,61.102,61.314,61.0467,61.056,381922.9751
2018-05-22 11:30:00,66.24,66.51,66.15,66.44,267474.85442032816,61.056,61.3048,60.973,61.2403,267474.8544
2018-05-22 12:00:00,66.46,66.49,66.15,66.16,128843.30333509792,61.2587,61.2864,60.973,60.9822,128843.3033
2018-05-22 12:30:00,66.16,66.42,66.09,66.32,165701.42932768658,60.9822,61.2219,60.9177,61.1297,165701.4293
2018-05-22 13:00:00,66.33,66.5,66.32,66.49,145762.30809952354,61.1389,61.2956,61.1297,61.2864,145762.3081
2018-05-22 13:30:00,66.51,66.73,66.41,66.68,175289.83589200632,61.3048,61.5076,61.2127,61.4615,175289.8359
2018-05-22 14:00:00,66.66,66.79,66.59,66.71,198627.58073054525,61.4431,61.5629,61.3786,61.4892,198627.5807
2018-05-22 14:30:00,66.73,66.83,66.46,66.47,192932.768660667,61.5076,61.5998,61.2587,61.268,192932.7687
2018-05-22 15:00:00,66.46,66.58,66.45,66.52,239363.41979883533,61.2587,61.3694,61.2495,61.314,239363.4198
2018-05-22 15:30:00,66.52,66.52,66.27,66.39,582894.3885653784,61.314,61.314,61.0836,61.1942,582894.3886
2018-05-23 09:30:00,65.71,66.02,65.28,65.9,609924.5632609846,60.5674,60.8532,60.1711,60.7426,609924.5633
2018-05-23 10:00:00,65.9,66.11,65.77,65.85,246651.66754896767,60.7426,60.9361,60.6227,60.6965,246651.6675
2018-05-23 10:30:00,65.84,65.88,65.43,65.65,258047.9089465325,60.6873,60.7241,60.3094,60.5121,258047.9089
2018-05-23 11:00:00,65.65,65.73,65.48,65.59,190854.94970884064,60.5121,60.5859,60.3554,60.4568,190854.9497
2018-05-23 11:30:00,65.61,66.12,65.53,65.75,183185.5479089465,60.4753,60.9454,60.4015,60.6043,183185.5479
2018-05-23 12:00:00,65.78,65.96,65.74,65.93,93120.69878242454,60.632,60.7979,60.5951,60.7702,93120.6988
2018-05-23 12:30:00,65.92,66.08,65.88,66.0,205144.2562202223,60.761,60.9085,60.7241,60.8347,205144.2562
2018-05-23 13:00:00,66.0,66.01,65.87,65.98,224858.39068290096,60.8347,60.844,60.7149,60.8163,224858.3907
2018-05-23 13:30:00,65.98,66.34,65.95,66.21,173597.14134462675,60.8163,61.1481,60.7887,61.0283,173597.1413
2018-05-23 14:00:00,66.23,66.65,66.17,66.52,232337.21545791425,61.0467,61.4339,60.9914,61.314,232337.2155
2018-05-23 14:30:00,66.52,66.69,66.41,66.69,165878.7718369507,61.314,61.4707,61.2127,61.4707,165878.7718
2018-05-23 15:00:00,66.7,66.8,66.51,66.64,197429.8570672313,61.48,61.5721,61.3048,61.4247,197429.8571
2018-05-23 15:30:00,66.63,66.89,66.56,66.88,643505.8231868712,61.4154,61.6551,61.3509,61.6459,643505.8232
2018-05-24 09:30:00,66.53,66.96,65.78,65.93,499262.8374801482,61.3233,61.7196,60.632,60.7702,499262.8375
2018-05-24 10:00:00,65.93,66.32,65.77,65.89,240015.8814187401,60.7702,61.1297,60.6227,60.7334,240015.8814
2018-05-24 10:30:00,65.86,66.09,65.64,65.71,244059.02593965057,60.7057,60.9177,60.5029,60.5674,244059.0259
2018-05-24 11:00:00,65.73,66.16,65.67,66.03,170127.05134992057,60.5859,60.9822,60.5306,60.8624,170127.0513
2018-05-24 11:30:00,66.02,66.21,65.83,66.21,147368.97829539436,60.8532,61.0283,60.678,61.0283,147368.9783
2018-05-24 12:00:00,66.18,66.33,66.14,66.27,144346.2149285336,61.0007,61.1389,60.9638,61.0836,144346.2149
2018-05-24 12:30:00,66.29,66.37,66.13,66.15,135541.2916887242,61.102,61.1758,60.9546,60.973,135541.2917
2018-05-24 13:00:00,66.16,66.27,66.01,66.21,173049.2323980942,60.9822,61.0836,60.844,61.0283,173049.2324
2018-05-24 13:30:00,66.22,66.23,65.96,66.18,112014.29327686604,61.0375,61.0467,60.7979,61.0007,112014.2933
2018-05-24 14:00:00,66.17,66.29,66.11,66.27,99777.66013763894,60.9914,61.102,60.9361,61.0836,99777.6601
2018-05-24 14:30:00,66.27,66.38,66.15,66.21,128229.22181048171,61.0836,61.185,60.973,61.0283,128229.2218
2018-05-24 15:00:00,66.21,66.33,66.1,66.3,156533.8803599788,61.0283,61.1389,60.9269,61.1113,156533.8804
2018-05-24 15:30:00,66.28,66.3,65.98,66.09,522538.3800952885,61.0928,61.1113,60.8163,60.9177,522538.3801
2018-05-25 09:30:00,66.08,66.25,65.56,66.12,308863.155108523,60.9085,61.0652,60.4292,60.9454,308863.1551
2018-05-25 10:00:00,66.08,66.35,66.03,66.31,188672.5780836421,60.9085,61.1574,60.8624,61.1205,188672.5781
2018-05-25 10:30:00,66.32,66.43,65.94,66.15,226312.86394917945,61.1297,61.2311,60.7794,60.973,226312.8639
2018-05-25 11:00:00,66.13,66.26,65.95,66.05,121516.67548967706,60.9546,61.0744,60.7887,60.8808,121516.6755
2018-05-25 11:30:00,66.05,66.24,65.97,65.98,83151.13816834302,60.8808,61.056,60.8071,60.8163,83151.1382
2018-05-25 12:00:00,65.97,66.08,65.93,66.05,133795.65907887768,60.8071,60.9085,60.7702,60.8808,133795.6591
2018-05-25 12:30:00,66.04,66.08,65.81,65.81,110762.30809952354,60.8716,60.9085,60.6596,60.6596,110762.3081
2018-05-25 13:00:00,65.81,65.93,65.39,65.52,251584.17151932235,60.6596,60.7702,60.2725,60.3923,251584.1715
2018-05-25 13:30:00,65.5,65.5,65.08,65.09,295580.9952355743,60.3739,60.3739,59.9867,59.996,295580.9952
2018-05-25 14:00:00,65.1,65.21,65.07,65.19,176385.65378507145,60.0052,60.1066,59.9775,60.0881,176385.6538
2018-05-25 14:30:00,65.22,65.34,65.04,65.07,221143.4621492853,60.1158,60.2264,59.9499,59.9775,221143.4621
2018-05-25 15:00:00,65.08,65.4,65.05,65.38,209955.0026469031,59.9867,60.2817,59.9591,60.2633,209955.0026
2018-05-25 15:30:00,65.39,65.47,65.19,65.23,548562.7316040233,60.2725,60.3462,60.0881,60.125,548562.7316
2018-05-29 09:30:00,64.78,65.53,64.69,65.4,471299.6294335627,59.7102,60.4015,59.6273,60.2817,471299.6294
2018-05-29 10:00:00,65.44,65.66,65.28,65.47,315733.1921651667,60.3186,60.5214,60.1711,60.3462,315733.1922
2018-05-29 10:30:00,65.45,65.93,65.34,65.77,353288.777130757,60.3278,60.7702,60.2264,60.6227,353288.7771
2018-05-29 11:00:00,65.75,65.93,65.51,65.84,202367.6548438327,60.6043,60.7702,60.3831,60.6873,202367.6548
2018-05-29 11:30:00,65.85,65.93,65.26,65.34,206401.5352038115,60.6965,60.7702,60.1527,60.2264,206401.5352
2018-05-29 12:00:00,65.34,65.34,64.96,65.15,193841.97988353623,60.2264,60.2264,59.8761,60.0513,193841.9799
2018-05-29 12:30:00,65.17,65.68,65.15,65.57,150349.3912122816,60.0697,60.5398,60.0513,60.4384,150349.3912
2018-05-29 13:00:00,65.56,65.56,65.29,65.34,107878.50714663844,60.4292,60.4292,60.1803,60.2264,107878.5071
2018-05-29 13:30:00,65.34,65.57,65.14,65.4,134330.33350979353,60.2264,60.4384,60.042,60.2817,134330.3335
2018-05-29 14:00:00,65.37,65.45,65.22,65.44,145438.0624669137,60.254,60.3278,60.1158,60.3186,145438.0625
2018-05-29 14:30:00,65.41,65.52,65.25,65.25,140354.6850185283,60.2909,60.3923,60.1434,60.1434,140354.685
2018-05-29 15:00:00,65.24,65.37,64.97,65.02,174229.7511911064,60.1342,60.254,59.8854,59.9314,174229.7512
2018-05-29 15:30:00,65.02,65.44,64.97,65.35,429769.7194282688,59.9314,60.3186,59.8854,60.2356,429769.7194
2018-05-30 09:30:00,65.76,65.93,65.18,65.43,553348.3324510322,60.6135,60.7702,60.0789,60.3094,553348.3325
2018-05-30 10:00:00,65.44,65.93,65.37,65.83,263806.2466913711,60.3186,60.7702,60.254,60.678,263806.2467
2018-05-30 10:30:00,65.84,65.9,65.6,65.67,146226.8395976707,60.6873,60.7426,60.466,60.5306,146226.8396
2018-05-30 11:00:00,65.69,65.83,65.62,65.71,170602.17046056112,60.549,60.678,60.4845,60.5674,170602.1705
2018-05-30 11:30:00,65.71,65.92,65.59,65.64,140997.8824775013,60.5674,60.761,60.4568,60.5029,140997.8825
2018-05-30 12:00:00,65.65,65.77,65.6,65.74,87951.29698253043,60.5121,60.6227,60.466,60.5951,87951.297
2018-05-30 12:30:00,65.71,65.76,65.19,65.19,167125.46320804657,60.5674,60.6135,60.0881,60.0881,167125.4632
2018-05-30 13:00:00,65.21,65.43,65.02,65.41,137040.7623080995,60.1066,60.3094,59.9314,60.2909,137040.7623
2018-05-30 13:30:00,65.4,65.41,65.27,65.31,64240.33880359978,60.2817,60.2909,60.1619,60.1987,64240.3388
2018-05-30 14:00:00,65.31,65.57,65.3,65.5,149036.52726310215,60.1987,60.4384,60.1895,60.3739,149036.5273
2018-05-30 14:30:00,65.5,65.68,65.49,65.53,113599.78824775013,60.3739,60.5398,60.3647,60.4015,113599.7882
2018-05-30 15:00:00,65.55,65.63,65.43,65.56,158779.77766013762,60.42,60.4937,60.3094,60.4292,158779.7777
2018-05-30 15:30:00,65.55,65.56,65.33,65.37,487834.8332451032,60.42,60.4292,60.2172,60.254,487834.8332
2018-05-31 09:30:00,65.21,65.67,64.51,64.75,459122.5516146108,60.1066,60.5306,59.4614,59.6826,459122.5516
2018-05-31 10:00:00,64.79,64.79,64.11,64.17,285127.05134992057,59.7194,59.7194,59.0927,59.148,285127.0513
2018-05-31 10:30:00,64.17,64.43,63.89,63.9,374059.02593965054,59.148,59.3876,58.8899,58.8991,374059.0259
2018-05-31 11:00:00,63.89,63.96,63.48,63.92,319632.0804658549,58.8899,58.9544,58.512,58.9175,319632.0805
2018-05-31 11:30:00,63.92,64.27,63.73,63.86,235107.19957649548,58.9175,59.2401,58.7424,58.8622,235107.1996
2018-05-31 12:00:00,63.85,63.96,63.36,63.4,444523.5574377977,58.853,58.9544,58.4014,58.4382,444523.5574
2018-05-31 12:30:00,63.4,63.6,63.27,63.55,302477.5013234515,58.4382,58.6226,58.3184,58.5765,302477.5013
2018-05-31 13:00:00,63.56,63.59,63.27,63.32,181291.68872419267,58.5857,58.6134,58.3184,58.3645,181291.6887
2018-05-31 13:30:00,63.34,63.44,63.09,63.12,222789.83589200632,58.3829,58.4751,58.1525,58.1801,222789.8359
2018-05-31 14:00:00,63.12,63.57,63.08,63.46,374769.7194282689,58.1801,58.5949,58.1433,58.4935,374769.7194
2018-05-31 14:30:00,63.45,63.45,63.15,63.29,261499.4706193753,58.4843,58.4843,58.2078,58.3368,261499.4706
2018-05-31 15:00:00,63.29,63.41,63.21,63.37,195565.1138168343,58.3368,58.4474,58.2631,58.4106,195565.1138
2018-05-31 15:30:00,63.36,63.38,63.04,63.11,925423.5044997352,58.4014,58.4198,58.1064,58.1709,925423.5045
2018-06-01 09:30:00,63.63,64.04,63.34,63.56,569719.4282689253,58.6502,59.0281,58.3829,58.5857,569719.4283
2018-06-01 10:00:00,63.55,64.07,63.17,63.77,355800.68819481204,58.5765,59.0558,58.2262,58.7793,355800.6882
2018-06-01 10:30:00,63.77,64.07,63.6,63.98,148651.40285865535,58.7793,59.0558,58.6226,58.9728,148651.4029
2018-06-01 11:00:00,63.98,64.13,63.9,64.12,443733.4568554791,58.9728,59.1111,58.8991,59.1019,443733.4569
2018-06-01 11:30:00,64.12,64.45,64.1,64.27,271261.2493382742,59.1019,59.406,59.0834,59.2401,271261.2493
2018-06-01 12:00:00,64.3,64.53,64.28,64.42,166054.79089465324,59.2678,59.4798,59.2494,59.3784,166054.7909
2018-06-01 12:30:00,64.42,64.66,64.35,64.59,173299.36474325036,59.3784,59.5996,59.3139,59.5351,173299.3647
2018-06-01 13:00:00,64.58,64.85,64.57,64.66,166095.8178930651,59.5259,59.7747,59.5167,59.5996,166095.8179
2018-06-01 13:30:00,64.66,64.72,64.61,64.62,167735.57437797775,59.5996,59.6549,59.5535,59.5627,167735.5744
2018-06-01 14:00:00,64.62,64.69,64.54,64.69,170185.28321863417,59.5627,59.6273,59.489,59.6273,170185.2832
2018-06-01 14:30:00,64.69,64.7,64.51,64.54,168906.82901005822,59.6273,59.6365,59.4614,59.489,168906.829
2018-06-01 15:00:00,64.53,64.77,64.41,64.72,213512.4404446797,59.4798,59.701,59.3692,59.6549,213512.4404
2018-06-01 15:30:00,64.72,64.97,64.63,64.88,743374.8014822657,59.6549,59.8854,59.572,59.8024,743374.8015
2018-06-04 09:30:00,64.54,64.59,63.45,63.82,810431.4452091053,59.489,59.5351,58.4843,58.8254,810431.4452
2018-06-04 10:00:00,63.79,63.86,63.3,63.67,460672.31339332974,58.7977,58.8622,58.346,58.6871,460672.3134
2018-06-04 10:30:00,63.64,63.72,63.45,63.61,202838.80359978825,58.6594,58.7332,58.4843,58.6318,202838.8036
2018-06-04 11:00:00,63.61,63.69,63.46,63.63,209134.462678666,58.6318,58.7055,58.4935,58.6502,209134.4627
2018-06-04 11:30:00,63.64,63.65,63.37,63.64,289232.3980942297,58.6594,58.6687,58.4106,58.6594,289232.3981
2018-06-04 12:00:00,63.64,63.89,63.59,63.83,287202.2233986236,58.6594,58.8899,58.6134,58.8346,287202.2234
2018-06-04 12:30:00,63.83,63.85,63.7,63.73,144736.63313922708,58.8346,58.853,58.7147,58.7424,144736.6331
2018-06-04 13:00:00,63.75,63.8,63.59,63.65,196380.3599788248,58.7608,58.8069,58.6134,58.6687,196380.36
2018-06-04 13:30:00,63.64,63.65,63.43,63.61,200833.77448385383,58.6594,58.6687,58.4659,58.6318,200833.7745
2018-06-04 14:00:00,63.61,63.92,63.58,63.8,303830.0688194812,58.6318,58.9175,58.6041,58.8069,303830.0688
2018-06-04 14:30:00,63.8,63.92,63.66,63.86,178320.53996823714,58.8069,58.9175,58.6779,58.8622,178320.54
2018-06-04 15:00:00,63.85,64.04,63.82,64.0,225273.95447326623,58.853,59.0281,58.8254,58.9913,225273.9545
2018-06-04 15:30:00,64.0,64.28,63.99,64.11,901030.9687665432,58.9913,59.2494,58.982,59.0927,901030.9688
2018-06-05 09:30:00,64.55,64.9,64.32,64.66,366439.9152991,59.4982,59.8208,59.2862,59.5996,366439.9153
2018-06-05 10:00:00,64.65,64.83,64.56,64.7,312308.0995235574,59.5904,59.7563,59.5074,59.6365,312308.0995
2018-06-05 10:30:00,64.72,64.89,64.66,64.75,206541.82106934884,59.6549,59.8116,59.5996,59.6826,206541.8211
2018-06-05 11:00:00,64.75,64.87,64.6,64.66,145984.64796188456,59.6826,59.7932,59.5443,59.5996,145984.648
2018-06-05 11:30:00,64.67,64.79,64.48,64.72,204598.9941768131,59.6088,59.7194,59.4337,59.6549,204598.9942
2018-06-05 12:00:00,64.71,64.82,64.51,64.62,130447.3266278454,59.6457,59.7471,59.4614,59.5627,130447.3266
2018-06-05 12:30:00,64.6,64.78,64.54,64.71,86978.56008470089,59.5443,59.7102,59.489,59.6457,86978.5601
2018-06-05 13:00:00,64.7,64.83,64.68,64.81,73442.29751191105,59.6365,59.7563,59.618,59.7379,73442.2975
2018-06-05 13:30:00,64.81,64.92,64.79,64.82,104433.562731604,59.7379,59.8393,59.7194,59.7471,104433.5627
2018-06-05 14:00:00,64.83,64.97,64.76,64.94,171876.65431445203,59.7563,59.8854,59.6918,59.8577,171876.6543
2018-06-05 14:30:00,64.94,65.06,64.91,64.92,164653.2556908417,59.8577,59.9683,59.83,59.8393,164653.2557
2018-06-05 15:00:00,64.93,64.93,64.79,64.86,167105.61143462147,59.8485,59.8485,59.7194,59.784,167105.6114
2018-06-05 15:30:00,64.88,64.94,64.81,64.9,511600.0529380624,59.8024,59.8577,59.7379,59.8208,511600.0529
2018-06-06 09:30:00,65.28,65.86,64.99,65.0,542330.5982001058,60.1711,60.7057,59.9038,59.913,542330.5982
2018-06-06 10:00:00,65.02,65.14,64.81,64.85,239870.30174695604,59.9314,60.042,59.7379,59.7747,239870.3017
2018-06-06 10:30:00,64.84,64.92,64.57,64.83,195452.6204340921,59.7655,59.8393,59.5167,59.7563,195452.6204
2018-06-06 11:00:00,64.83,64.91,64.68,64.85,119131.8157755426,59.7563,59.83,59.618,59.7747,119131.8158
2018-06-06 11:30:00,64.88,64.91,64.66,64.73,123528.32186341978,59.8024,59.83,59.5996,59.6641,123528.3219
2018-06-06 12:00:00,64.7,64.74,64.54,64.58,104835.89200635256,59.6365,59.6734,59.489,59.5259,104835.892
2018-06-06 12:30:00,64.57,64.67,64.45,64.6,174669.13710958176,59.5167,59.6088,59.406,59.5443,174669.1371
2018-06-06 13:00:00,64.62,64.67,64.23,64.35,1102935.41556379,59.5627,59.6088,59.2033,59.3139,1102935.4156
2018-06-06 13:30:00,64.32,64.38,63.9,63.98,232593.96506087875,59.2862,59.3415,58.8991,58.9728,232593.9651
2018-06-06 14:00:00,63.98,64.1,63.92,64.04,185770.2488088936,58.9728,59.0834,58.9175,59.0281,185770.2488
2018-06-06 14:30:00,64.04,64.34,64.03,64.29,259715.4579142403,59.0281,59.3047,59.0189,59.2586,259715.4579
2018-06-06 15:00:00,64.28,64.44,64.08,64.09,292306.77607199573,59.2494,59.3968,59.065,59.0742,292306.7761
2018-06-06 15:30:00,64.09,64.19,63.98,64.01,898921.3869772365,59.0742,59.1664,58.9728,59.0005,898921.387
2018-06-07 09:30:00,63.99,64.11,62.06,62.44,1725134.9920592904,58.982,59.0927,57.2031,57.5534,1725134.9921
2018-06-07 10:00:00,62.45,62.5,61.36,61.51,1477547.64425622,57.5626,57.6087,56.5579,56.6961,1477547.6443
2018-06-07 10:30:00,61.51,62.0,61.48,61.66,648523.028057173,56.6961,57.1478,56.6685,56.8344,648523.0281
2018-06-07 11:00:00,61.66,61.71,61.15,61.37,853921.3869772365,56.8344,56.8805,56.3643,56.5671,853921.387
2018-06-07 11:30:00,61.38,61.63,60.93,61.33,630722.6045526733,56.5763,56.8067,56.1615,56.5302,630722.6046
2018-06-07 12:00:00,61.33,61.47,61.1,61.33,437637.63896241394,56.5302,56.6593,56.3182,56.5302,437637.639
2018-06-07 12:30:00,61.33,61.49,61.26,61.42,272691.90047644253,56.5302,56.6777,56.4657,56.6132,272691.9005
2018-06-07 13:00:00,61.41,61.51,61.23,61.23,260494.9708840656,56.604,56.6961,56.438,56.438,260494.9709
2018-06-07 13:30:00,61.23,61.66,61.14,61.51,409669.1371095817,56.438,56.8344,56.3551,56.6961,409669.1371
2018-06-07 14:00:00,61.51,62.07,61.45,62.01,503002.9115934356,56.6961,57.2123,56.6408,57.157,503002.9116
2018-06-07 14:30:00,61.99,62.3,61.96,62.16,383129.96294335625,57.1386,57.4243,57.1109,57.2953,383129.9629
2018-06-07 15:00:00,62.16,62.56,62.12,62.5,600464.5314981471,57.2953,57.664,57.2584,57.6087,600464.5315
2018-06-07 15:30:00,62.5,62.56,62.31,62.43,922687.9301217574,57.6087,57.664,57.4335,57.5441,922687.9301
2018-06-08 09:30:00,61.76,62.01,61.32,61.93,426703.2821598729,56.9266,57.157,56.521,57.0833,426703.2822
2018-06-08 10:00:00,61.88,62.07,61.68,61.82,261956.06140815245,57.0372,57.2123,56.8528,56.9819,261956.0614
2018-06-08 10:30:00,61.82,62.0,61.71,61.85,171397.5648491265,56.9819,57.1478,56.8805,57.0095,171397.5648
2018-06-08 11:00:00,61.85,61.95,61.75,61.81,134326.3631551085,57.0095,57.1017,56.9174,56.9727,134326.3632
2018-06-08 11:30:00,61.82,61.98,61.69,61.85,151057.43779777657,56.9819,57.1294,56.862,57.0095,151057.4378
2018-06-08 12:00:00,61.85,62.09,61.79,62.09,310547.9089465325,57.0095,57.2307,56.9542,57.2307,310547.9089
2018-06-08 12:30:00,62.09,62.22,62.04,62.21,112670.72525145578,57.2307,57.3506,57.1847,57.3414,112670.7253
2018-06-08 13:00:00,62.21,62.28,62.12,62.22,105342.77395447325,57.3414,57.4059,57.2584,57.3506,105342.774
2018-06-08 13:30:00,62.22,62.35,62.06,62.16,130535.99788247747,57.3506,57.4704,57.2031,57.2953,130535.9979
2018-06-08 14:00:00,62.16,62.41,62.15,62.4,149579.14240338802,57.2953,57.5257,57.286,57.5165,149579.1424
2018-06-08 14:30:00,62.41,62.53,62.37,62.41,114239.0153520381,57.5257,57.6363,57.4888,57.5257,114239.0154
2018-06-08 15:00:00,62.43,62.59,62.41,62.53,215934.356802541,57.5441,57.6916,57.5257,57.6363,215934.3568
2018-06-08 15:30:00,62.52,62.6,62.42,62.42,509569.8782424562,57.6271,57.7008,57.5349,57.5349,509569.8782
2018-06-11 09:30:00,62.28,62.86,62.19,62.78,511089.2006352567,57.4059,57.9405,57.3229,57.8667,511089.2006
2018-06-11 10:00:00,62.75,63.09,62.73,62.92,454809.422975119,57.8391,58.1525,57.8207,57.9958,454809.423
2018-06-11 10:30:00,62.92,62.97,62.68,62.71,288001.58814187394,57.9958,58.0419,57.7746,57.8022,288001.5881
2018-06-11 11:00:00,62.71,62.85,62.57,62.6,310508.20539968234,57.8022,57.9313,57.6732,57.7008,310508.2054
2018-06-11 11:30:00,62.6,62.75,62.56,62.71,141386.97723663313,57.7008,57.8391,57.664,57.8022,141386.9772
2018-06-11 12:00:00,62.72,62.93,62.68,62.93,243392.00635256743,57.8114,58.005,57.7746,58.005,243392.0064
2018-06-11 12:30:00,62.93,63.04,62.87,62.9,279941.7681312864,58.005,58.1064,57.9497,57.9774,279941.7681
2018-06-11 13:00:00,62.9,62.93,62.78,62.83,164898.09422975118,57.9774,58.005,57.8667,57.9128,164898.0942
2018-06-11 13:30:00,62.82,62.86,62.79,62.81,145157.49073583906,57.9036,57.9405,57.876,57.8944,145157.4907
2018-06-11 14:00:00,62.8,62.99,62.77,62.93,184287.98305982,57.8852,58.0603,57.8575,58.005,184287.9831
2018-06-11 14:30:00,62.92,62.93,62.8,62.84,153099.5235574378,57.9958,58.005,57.8852,57.922,153099.5236
2018-06-11 15:00:00,62.86,62.96,62.85,62.96,201674.1662255161,57.9405,58.0327,57.9313,58.0327,201674.1662
2018-06-11 15:30:00,62.96,62.99,62.68,62.71,588009.528851244,58.0327,58.0603,57.7746,57.8022,588009.5289
2018-06-12 09:30:00,62.96,62.96,61.48,61.67,734583.1127580729,58.0327,58.0327,56.6685,56.8436,734583.1128
2018-06-12 10:00:00,61.66,62.04,61.6,62.0,320525.4102699841,56.8344,57.1847,56.7791,57.1478,320525.4103
2018-06-12 10:30:00,62.0,62.16,61.89,62.08,248104.81736368444,57.1478,57.2953,57.0464,57.2215,248104.8174
2018-06-12 11:00:00,62.08,62.12,61.91,61.92,233350.9793541556,57.2215,57.2584,57.0648,57.074,233350.9794
2018-06-12 11:30:00,61.93,62.12,61.87,62.05,319323.7162519851,57.0833,57.2584,57.028,57.1939,319323.7163
2018-06-12 12:00:00,62.05,62.3,62.05,62.26,201103.75860243512,57.1939,57.4243,57.1939,57.3874,201103.7586
2018-06-12 12:30:00,62.27,62.28,62.03,62.06,222010.32292218105,57.3967,57.4059,57.1754,57.2031,222010.3229
2018-06-12 13:00:00,62.05,62.06,61.69,61.77,321418.74007411324,57.1939,57.2031,56.862,56.9358,321418.7401
2018-06-12 13:30:00,61.77,62.03,61.76,62.01,188168.3430386448,56.9358,57.1754,56.9266,57.157,188168.343
2018-06-12 14:00:00,62.0,62.09,61.95,61.98,159846.47961884591,57.1478,57.2307,57.1017,57.1294,159846.4796
2018-06-12 14:30:00,61.97,62.06,61.87,61.88,164886.1831656961,57.1201,57.2031,57.028,57.0372,164886.1832
2018-06-12 15:00:00,61.87,62.03,61.87,62.01,182634.9920592906,57.028,57.1754,57.028,57.157,182634.9921
2018-06-12 15:30:00,62.01,62.07,61.95,62.07,508235.83906829,57.157,57.2123,57.1017,57.2123,508235.8391
2018-06-13 09:30:00,62.29,62.65,62.13,62.22,290224.9867654843,57.4151,57.7469,57.2676,57.3506,290224.9868
2018-06-13 10:00:00,62.23,62.5,62.19,62.25,245009.2641609317,57.3598,57.6087,57.3229,57.3782,245009.2642
2018-06-13 10:30:00,62.25,62.41,62.22,62.41,187080.4658549497,57.3782,57.5257,57.3506,57.5257,187080.4659
2018-06-13 11:00:00,62.41,62.44,62.22,62.28,252484.11858125989,57.5257,57.5534,57.3506,57.4059,252484.1186
2018-06-13 11:30:00,62.28,63.05,62.25,62.91,689338.2742191635,57.4059,58.1156,57.3782,57.9866,689338.2742
2018-06-13 12:00:00,62.92,63.04,62.71,62.8,254149.0206458444,57.9958,58.1064,57.8022,57.8852,254149.0206
2018-06-13 12:30:00,62.79,63.06,62.75,62.89,217601.9057702488,57.876,58.1248,57.8391,57.9681,217601.9058
2018-06-13 13:00:00,62.9,62.92,62.65,62.77,141023.0280571731,57.9774,57.9958,57.7469,57.8575,141023.0281
2018-06-13 13:30:00,62.77,62.92,62.7,62.85,161086.55373213338,57.8575,57.9958,57.793,57.9313,161086.5537
2018-06-13 14:00:00,62.85,62.87,62.56,62.7,239350.1852832186,57.9313,57.9497,57.664,57.793,239350.1853
2018-06-13 14:30:00,62.68,62.95,62.57,62.86,262253.8380095288,57.7746,58.0234,57.6732,57.9405,262253.838
2018-06-13 15:00:00,62.86,63.05,62.75,62.84,290648.49126521964,57.9405,58.1156,57.8391,57.922,290648.4913
2018-06-13 15:30:00,62.83,62.87,62.59,62.61,938459.5023822128,57.9128,57.9497,57.6916,57.71,938459.5024
2018-06-14 09:30:00,62.79,62.97,62.42,62.93,432394.1238750661,57.876,58.0419,57.5349,58.005,432394.1239
2018-06-14 10:00:00,62.93,63.04,62.68,62.81,387472.2075172048,58.005,58.1064,57.7746,57.8944,387472.2075
2018-06-14 10:30:00,62.81,62.83,62.57,62.62,198222.6045526733,57.8944,57.9128,57.6732,57.7193,198222.6046
2018-06-14 11:00:00,62.62,62.84,62.49,62.82,137734.25092641608,57.7193,57.922,57.5994,57.9036,137734.2509
2018-06-14 11:30:00,62.82,63.12,62.81,63.07,196106.40550555848,57.9036,58.1801,57.8944,58.134,196106.4055
2018-06-14 12:00:00,63.08,63.19,63.0,63.01,160976.70725251455,58.1433,58.2447,58.0695,58.0787,160976.7073
2018-06-14 12:30:00,63.01,63.12,62.93,62.96,122513.23451561671,58.0787,58.1801,58.005,58.0327,122513.2345
2018-06-14 13:00:00,62.96,63.04,62.9,62.96,153385.3890947591,58.0327,58.1064,57.9774,58.0327,153385.3891
2018-06-14 13:30:00,62.97,63.05,62.9,63.01,139622.8163049232,58.0419,58.1156,57.9774,58.0787,139622.8163
2018-06-14 14:00:00,63.01,63.04,62.84,62.85,210771.57226045523,58.0787,58.1064,57.922,57.9313,210771.5723
2018-06-14 14:30:00,62.84,62.88,62.51,62.54,305353.36156696663,57.922,57.9589,57.6179,57.6455,305353.3616
2018-06-14 15:00:00,62.54,62.67,62.48,62.52,321670.1958708311,57.6455,57.7654,57.5902,57.6271,321670.1959
2018-06-14 15:30:00,62.51,62.53,62.25,62.37,1115821.863419799,57.6179,57.6363,57.3782,57.4888,1115821.8634
2018-06-15 09:30:00,61.96,61.96,61.08,61.33,1348684.489147697,57.1109,57.1109,56.2998,56.5302,1348684.4891
2018-06-15 10:00:00,61.35,61.39,60.64,60.83,592079.1424033879,56.5487,56.5855,55.8942,56.0694,592079.1424
2018-06-15 10:30:00,60.83,61.04,60.68,60.85,309186.0772895712,56.0694,56.2629,55.9311,56.0878,309186.0773
2018-06-15 11:00:00,60.84,60.98,60.73,60.73,228325.83377448385,56.0786,56.2076,55.9772,55.9772,228325.8338
2018-06-15 11:30:00,60.74,60.76,60.5,60.58,254563.260984648,55.9864,56.0048,55.7652,55.8389,254563.261
2018-06-15 12:00:00,60.58,60.67,60.46,60.67,182129.4335627316,55.8389,55.9219,55.7283,55.9219,182129.4336
2018-06-15 12:30:00,60.67,60.82,60.61,60.8,126950.76760190575,55.9219,56.0601,55.8666,56.0417,126950.7676
2018-06-15 13:00:00,60.82,60.86,60.75,60.84,136275.8073054526,56.0601,56.097,55.9956,56.0786,136275.8073
2018-06-15 13:30:00,60.83,60.94,60.79,60.92,113808.89359449442,56.0694,56.1707,56.0325,56.1523,113808.8936
2018-06-15 14:00:00,60.93,61.09,60.83,61.06,173151.13816834302,56.1615,56.309,56.0694,56.2814,173151.1382
2018-06-15 14:30:00,61.07,61.09,60.91,60.95,219286.6596082583,56.2906,56.309,56.1431,56.18,219286.6596
2018-06-15 15:00:00,60.96,60.98,60.76,60.85,225841.7151932239,56.1892,56.2076,56.0048,56.0878,225841.7152
2018-06-15 15:30:00,60.85,60.91,60.71,60.91,821889.8888300688,56.0878,56.1431,55.9587,56.1431,821889.8888
2018-06-18 09:30:00,60.3,60.49,59.59,60.24,615043.6739015351,55.5808,55.756,54.9264,55.5255,615043.6739
2018-06-18 10:00:00,60.22,60.59,60.15,60.43,431015.087347803,55.5071,55.8481,55.4426,55.7007,431015.0873
2018-06-18 10:30:00,60.43,60.61,60.43,60.52,278185.5479089465,55.7007,55.8666,55.7007,55.7836,278185.5479
2018-06-18 11:00:00,60.52,60.64,60.44,60.55,240362.62572789832,55.7836,55.8942,55.7099,55.8113,240362.6257
2018-06-18 11:30:00,60.55,60.61,60.38,60.49,262085.75966119635,55.8113,55.8666,55.6546,55.756,262085.7597
2018-06-18 12:00:00,60.49,60.56,60.33,60.34,178804.9232398094,55.756,55.8205,55.6085,55.6177,178804.9232
2018-06-18 12:30:00,60.35,60.55,60.33,60.51,127028.85124404445,55.6269,55.8113,55.6085,55.7744,127028.8512
2018-06-18 13:00:00,60.52,60.55,60.44,60.47,101392.27104287982,55.7836,55.8113,55.7099,55.7375,101392.271
2018-06-18 13:30:00,60.48,60.55,60.36,60.4,118636.84489147695,55.7467,55.8113,55.6361,55.673,118636.8449
2018-06-18 14:00:00,60.4,60.56,60.35,60.55,152676.01905770248,55.673,55.8205,55.6269,55.8113,152676.0191
2018-06-18 14:30:00,60.55,60.61,60.5,60.54,170651.13816834302,55.8113,55.8666,55.7652,55.802,170651.1382
2018-06-18 15:00:00,60.53,60.83,60.53,60.78,316585.494970884,55.7928,56.0694,55.7928,56.0233,316585.495
2018-06-18 15:30:00,60.79,60.83,60.53,60.64,701768.1312863948,56.0325,56.0694,55.7928,55.8942,701768.1313
2018-06-19 09:30:00,59.97,60.54,59.62,60.21,486978.5600847008,55.2767,55.802,54.9541,55.4979,486978.5601
2018-06-19 10:00:00,60.21,60.23,60.02,60.11,265882.74219163577,55.4979,55.5163,55.3227,55.4057,265882.7422
2018-06-19 10:30:00,60.11,60.42,59.97,60.4,384139.7564849126,55.4057,55.6914,55.2767,55.673,384139.7565
2018-06-19 11:00:00,60.39,60.63,60.34,60.61,141588.1418740074,55.6638,55.885,55.6177,55.8666,141588.1419
2018-06-19 11:30:00,60.62,60.77,60.54,60.55,155026.46903123343,55.8758,56.014,55.802,55.8113,155026.469
2018-06-19 12:00:00,60.55,60.63,60.42,60.55,79430.91582848066,55.8113,55.885,55.6914,55.8113,79430.9158
2018-06-19 12:30:00,60.56,60.68,60.52,60.67,84862.36103758602,55.8205,55.9311,55.7836,55.9219,84862.361
2018-06-19 13:00:00,60.67,60.86,60.67,60.83,86728.42773954473,55.9219,56.097,55.9219,56.0694,86728.4277
2018-06-19 13:30:00,60.83,61.05,60.77,60.98,107080.4658549497,56.0694,56.2721,56.014,56.2076,107080.4659
2018-06-19 14:00:00,60.98,61.08,60.88,60.92,94190.0476442562,56.2076,56.2998,56.1154,56.1523,94190.0476
2018-06-19 14:30:00,60.92,61.12,60.86,61.08,112552.9380624669,56.1523,56.3367,56.097,56.2998,112552.9381
2018-06-19 15:00:00,61.08,61.08,60.83,60.83,191107.72895712013,56.2998,56.2998,56.0694,56.0694,191107.729
2018-06-19 15:30:00,60.83,60.89,60.66,60.83,547117.5224986764,56.0694,56.1247,55.9127,56.0694,547117.5225
2018-06-20 09:30:00,61.2,61.33,60.76,61.23,409568.5547908946,56.4104,56.5302,56.0048,56.438,409568.5548
2018-06-20 10:00:00,61.23,61.26,60.63,60.64,250105.8761249338,56.438,56.4657,55.885,55.8942,250105.8761
2018-06-20 10:30:00,60.65,60.98,60.52,60.83,274846.4796188459,55.9034,56.2076,55.7836,56.0694,274846.4796
2018-06-20 11:00:00,60.84,60.84,60.51,60.73,199643.99152991,56.0786,56.0786,55.7744,55.9772,199643.9915
2018-06-20 11:30:00,60.72,60.8,60.58,60.73,141020.38115404974,55.968,56.0417,55.8389,55.9772,141020.3812
2018-06-20 12:00:00,60.73,60.82,60.67,60.7,95934.35680254102,55.9772,56.0601,55.9219,55.9495,95934.3568
2018-06-20 12:30:00,60.7,60.77,60.53,60.54,130250.13234515616,55.9495,56.014,55.7928,55.802,130250.1323
2018-06-20 13:00:00,60.55,60.61,60.47,60.61,110276.6013763896,55.8113,55.8666,55.7375,55.8666,110276.6014
2018-06-20 13:30:00,60.61,60.83,60.55,60.82,129649.28533615668,55.8666,56.0694,55.8113,56.0601,129649.2853
2018-06-20 14:00:00,60.83,60.98,60.75,60.77,150910.5346744309,56.0694,56.2076,55.9956,56.014,150910.5347
2018-06-20 14:30:00,60.76,60.83,60.61,60.64,116999.73530968765,56.0048,56.0694,55.8666,55.8942,116999.7353
2018-06-20 15:00:00,60.65,60.74,60.61,60.73,120823.18687136048,55.9034,55.9864,55.8666,55.9772,120823.1869
2018-06-20 15:30:00,60.72,60.8,60.54,60.62,499727.3689782953,55.968,56.0417,55.802,55.8758,499727.369
2018-06-21 09:30:00,62.53,63.3,61.67,61.76,1210142.9327686606,57.6363,58.346,56.8436,56.9266,1210142.9328
2018-06-21 10:00:00,61.76,61.76,61.29,61.56,382071.201694018,56.9266,56.9266,56.4934,56.7422,382071.2017
2018-06-21 10:30:00,61.53,61.69,61.23,61.58,263519.05770248803,56.7146,56.862,56.438,56.7607,263519.0577
2018-06-21 11:00:00,61.58,61.61,61.27,61.31,143763.89624139754,56.7607,56.7883,56.4749,56.5118,143763.8962
2018-06-21 11:30:00,61.32,62.02,61.31,62.0,193034.6744309158,56.521,57.1662,56.5118,57.1478,193034.6744
2018-06-21 12:00:00,62.0,62.07,61.73,61.88,164683.69507676017,57.1478,57.2123,56.8989,57.0372,164683.6951
2018-06-21 12:30:00,61.88,61.88,61.6,61.6,90174.6956061408,57.0372,57.0372,56.7791,56.7791,90174.6956
2018-06-21 13:00:00,61.6,61.76,61.53,61.7,91772.10164107992,56.7791,56.9266,56.7146,56.8713,91772.1016
2018-06-21 13:30:00,61.71,61.92,61.69,61.82,284290.6299629433,56.8805,57.074,56.862,56.9819,284290.63
2018-06-21 14:00:00,61.82,61.92,61.66,61.68,141731.07464266807,56.9819,57.074,56.8344,56.8528,141731.0746
2018-06-21 14:30:00,61.69,61.71,61.41,61.45,147574.11328745366,56.862,56.8805,56.604,56.6408,147574.1133
2018-06-21 15:00:00,61.44,61.48,61.0,61.28,243761.24933827412,56.6316,56.6685,56.226,56.4841,243761.2493
2018-06-21 15:30:00,61.27,61.27,61.05,61.12,486629.1688724192,56.4749,56.4749,56.2721,56.3367,486629.1689
2018-06-22 09:30:00,61.4,61.49,60.83,61.36,317589.9947061937,56.5947,56.6777,56.0694,56.5579,317589.9947
2018-06-22 10:00:00,61.35,61.36,60.51,60.59,200966.11964002115,56.5487,56.5579,55.7744,55.8481,200966.1196
2018-06-22 10:30:00,60.56,60.68,60.45,60.67,145248.80889359448,55.8205,55.9311,55.7191,55.9219,145248.8089
2018-06-22 11:00:00,60.67,60.87,60.65,60.83,175037.05664372683,55.9219,56.1062,55.9034,56.0694,175037.0566
2018-06-22 11:30:00,60.82,60.94,60.75,60.86,95889.35944944412,56.0601,56.1707,55.9956,56.097,95889.3594
2018-06-22 12:00:00,60.86,60.99,60.77,60.92,85096.6119640021,56.097,56.2168,56.014,56.1523,85096.612
2018-06-22 12:30:00,60.93,60.95,60.67,60.78,84408.41715193223,56.1615,56.18,55.9219,56.0233,84408.4172
2018-06-22 13:00:00,60.78,60.92,60.77,60.92,79958.97300158814,56.0233,56.1523,56.014,56.1523,79958.973
2018-06-22 13:30:00,60.92,60.97,60.85,60.93,99581.78930651136,56.1523,56.1984,56.0878,56.1615,99581.7893
2018-06-22 14:00:00,60.94,60.95,60.6,60.61,94886.18316569611,56.1707,56.18,55.8574,55.8666,94886.1832
2018-06-22 14:30:00,60.61,60.71,60.58,60.7,146713.8697723663,55.8666,55.9587,55.8389,55.9495,146713.8698
2018-06-22 15:00:00,60.7,60.71,60.58,60.67,160407.62308099522,55.9495,55.9587,55.8389,55.9219,160407.6231
2018-06-22 15:30:00,60.67,60.83,60.1,60.21,868950.5029115933,55.9219,56.0694,55.3965,55.4979,868950.5029
2018-06-25 09:30:00,59.75,60.05,58.94,59.17,670809.9523557437,55.0739,55.3504,54.3273,54.5393,670809.9524
2018-06-25 10:00:00,59.16,59.31,58.95,59.11,296631.8157755426,54.5301,54.6683,54.3365,54.484,296631.8158
2018-06-25 10:30:00,59.11,59.13,58.42,58.49,453038.6447856008,54.484,54.5024,53.848,53.9125,453038.6448
2018-06-25 11:00:00,58.47,58.71,58.39,58.53,260566.437268396,53.8941,54.1153,53.8203,53.9494,260566.4373
2018-06-25 11:30:00,58.54,58.66,58.42,58.56,199564.5844362096,53.9586,54.0692,53.848,53.977,199564.5844
2018-06-25 12:00:00,58.57,58.58,58.19,58.44,305431.4452091053,53.9862,53.9954,53.636,53.8664,305431.4452
2018-06-25 12:30:00,58.44,58.6,58.39,58.6,175809.95235574376,53.8664,54.0139,53.8203,54.0139,175809.9524
2018-06-25 13:00:00,58.6,58.76,58.48,58.66,185132.34515616728,54.0139,54.1614,53.9033,54.0692,185132.3452
2018-06-25 13:30:00,58.68,58.86,58.64,58.69,183429.06299629432,54.0876,54.2535,54.0507,54.0968,183429.063
2018-06-25 14:00:00,58.68,58.76,58.64,58.72,168859.184753838,54.0876,54.1614,54.0507,54.1245,168859.1848
2018-06-25 14:30:00,58.72,58.74,58.48,58.6,267997.61778718897,54.1245,54.1429,53.9033,54.0139,267997.6178
2018-06-25 15:00:00,58.6,58.84,58.57,58.78,215438.0624669137,54.0139,54.2351,53.9862,54.1798,215438.0625
2018-06-25 15:30:00,58.77,59.16,58.72,59.04,945599.5235574376,54.1706,54.5301,54.1245,54.4194,945599.5236
2018-06-26 09:30:00,59.21,59.5,58.73,58.97,406659.6082583377,54.5761,54.8434,54.1337,54.3549,406659.6083
2018-06-26 10:00:00,59.0,59.55,58.93,59.08,591794.6003176282,54.3826,54.8895,54.3181,54.4563,591794.6003
2018-06-26 10:30:00,59.07,59.19,58.91,58.94,316463.73742721014,54.4471,54.5577,54.2996,54.3273,316463.7374
2018-06-26 11:00:00,58.91,59.22,58.84,58.99,207183.69507676017,54.2996,54.5854,54.2351,54.3734,207183.6951
2018-06-26 11:30:00,58.98,59.13,58.92,59.1,210263.3668607729,54.3641,54.5024,54.3088,54.4747,210263.3669
2018-06-26 12:00:00,59.1,59.19,59.01,59.09,192572.789835892,54.4747,54.5577,54.3918,54.4655,192572.7898
2018-06-26 12:30:00,59.1,59.44,59.07,59.41,165938.327157226,54.4747,54.7881,54.4471,54.7605,165938.3272
2018-06-26 13:00:00,59.41,59.45,59.17,59.28,261568.2901005823,54.7605,54.7974,54.5393,54.6407,261568.2901
2018-06-26 13:30:00,59.25,59.49,59.25,59.46,120246.16199047113,54.613,54.8342,54.613,54.8066,120246.162
2018-06-26 14:00:00,59.47,59.5,59.34,59.47,164851.77342509263,54.8158,54.8434,54.696,54.8158,164851.7734
2018-06-26 14:30:00,59.47,59.47,59.34,59.41,150050.29115934356,54.8158,54.8158,54.696,54.7605,150050.2912
2018-06-26 15:00:00,59.39,59.44,59.32,59.35,229342.24457384853,54.7421,54.7881,54.6775,54.7052,229342.2446
2018-06-26 15:30:00,59.34,59.53,59.25,59.31,568808.8935944943,54.696,54.8711,54.613,54.6683,568808.8936
2018-06-27 09:30:00,59.31,59.62,59.08,59.44,424727.36897829536,54.6683,54.9541,54.4563,54.7881,424727.369
2018-06-27 10:00:00,59.43,59.47,58.95,59.34,247505.29380624663,54.7789,54.8158,54.3365,54.696,247505.2938
2018-06-27 10:30:00,59.36,59.59,59.24,59.38,163880.35997882477,54.7144,54.9264,54.6038,54.7328,163880.36
2018-06-27 11:00:00,59.35,59.53,59.22,59.25,349556.6437268396,54.7052,54.8711,54.5854,54.613,349556.6437
2018-06-27 11:30:00,59.25,59.47,59.21,59.44,149612.22869242984,54.613,54.8158,54.5761,54.7881,149612.2287
2018-06-27 12:00:00,59.44,59.63,59.42,59.55,198605.0820539968,54.7881,54.9633,54.7697,54.8895,198605.0821
2018-06-27 12:30:00,59.56,59.56,59.19,59.19,198774.4838538909,54.8987,54.8987,54.5577,54.5577,198774.4839
2018-06-27 13:00:00,59.19,59.25,58.91,59.08,297719.69295923767,54.5577,54.613,54.2996,54.4563,297719.693
2018-06-27 13:30:00,59.07,59.24,58.92,58.99,217337.21545791425,54.4471,54.6038,54.3088,54.3734,217337.2155
2018-06-27 14:00:00,58.99,59.19,58.92,59.05,275643.197458973,54.3734,54.5577,54.3088,54.4287,275643.1975
2018-06-27 14:30:00,59.05,59.1,58.68,58.73,205232.9274748544,54.4287,54.4747,54.0876,54.1337,205232.9275
2018-06-27 15:00:00,58.74,58.89,58.46,58.85,240749.0735839068,54.1429,54.2812,53.8848,54.2443,240749.0736
2018-06-27 15:30:00,58.85,58.89,58.39,58.4,426769.4547379565,54.2443,54.2812,53.8203,53.8295,426769.4547
2018-06-28 09:30:00,58.14,58.62,57.73,57.91,696180.5187930121,53.9382,54.3835,53.5578,53.7248,696180.5188
2018-06-28 10:00:00,57.91,58.16,57.75,57.95,225625.9925886712,53.7248,53.9567,53.5764,53.7619,225625.9926
2018-06-28 10:30:00,57.92,58.16,57.77,58.12,236061.4081524616,53.7341,53.9567,53.5949,53.9196,236061.4082
2018-06-28 11:00:00,58.12,58.19,57.88,58.15,184891.4769719428,53.9196,53.9846,53.697,53.9475,184891.477
2018-06-28 11:30:00,58.13,58.23,57.9,58.04,140386.44785600845,53.9289,54.0217,53.7155,53.8454,140386.4479
2018-06-28 12:00:00,58.07,58.14,57.94,57.96,75909.21122286923,53.8732,53.9382,53.7526,53.7712,75909.2112
2018-06-28 12:30:00,57.96,58.17,57.95,58.05,214699.57649550025,53.7712,53.966,53.7619,53.8547,214699.5765
2018-06-28 13:00:00,58.02,58.16,57.98,58.14,101388.3006881948,53.8269,53.9567,53.7897,53.9382,101388.3007
2018-06-28 13:30:00,58.14,58.18,57.87,57.97,240383.8009528851,53.9382,53.9753,53.6877,53.7805,240383.801
2018-06-28 14:00:00,57.97,58.27,57.93,58.27,158389.3594494441,53.7805,54.0588,53.7434,54.0588,158389.3594
2018-06-28 14:30:00,58.27,58.31,58.13,58.28,151465.06087877182,54.0588,54.0959,53.9289,54.0681,151465.0609
2018-06-28 15:00:00,58.28,58.5,58.24,58.32,166631.8157755426,54.0681,54.2722,54.031,54.1052,166631.8158
2018-06-28 15:30:00,58.32,58.4,58.06,58.14,532436.4743250397,54.1052,54.1794,53.864,53.9382,532436.4743
2018-06-29 09:30:00,58.63,58.94,58.34,58.57,396881.94812069874,54.3928,54.6804,54.1237,54.3371,396881.9481
2018-06-29 10:00:00,58.58,58.88,58.45,58.78,249454.73795659075,54.3464,54.6247,54.2258,54.5319,249454.738
2018-06-29 10:30:00,58.79,59.23,58.7,59.16,195682.9010058232,54.5412,54.9494,54.4577,54.8845,195682.901
2018-06-29 11:00:00,59.16,59.19,59.01,59.1,139663.84330333507,54.8845,54.9123,54.7453,54.8288,139663.8433
2018-06-29 11:30:00,59.1,59.34,58.99,59.18,233677.8718898888,54.8288,55.0515,54.7267,54.903,233677.8719
2018-06-29 12:00:00,59.16,59.36,59.16,59.28,98883.00688194812,54.8845,55.07,54.8845,54.9958,98883.0069
2018-06-29 12:30:00,59.3,59.31,59.02,59.07,78088.9359449444,55.0143,55.0236,54.7546,54.801,78088.9359
2018-06-29 13:00:00,59.09,59.26,59.08,59.14,68190.84171519321,54.8195,54.9772,54.8102,54.8659,68190.8417
2018-06-29 13:30:00,59.16,59.21,59.07,59.19,85349.39121228163,54.8845,54.9309,54.801,54.9123,85349.3912
2018-06-29 14:00:00,59.19,59.2,59.0,59.0,100553.20275277924,54.9123,54.9216,54.736,54.736,100553.2028
2018-06-29 14:30:00,59.01,59.04,58.83,58.92,149687.6654314452,54.7453,54.7731,54.5783,54.6618,149687.6654
2018-06-29 15:00:00,58.93,59.01,58.79,58.83,138284.806776072,54.6711,54.7453,54.5412,54.5783,138284.8068
2018-06-29 15:30:00,58.82,58.84,58.48,58.5,450974.06034939113,54.569,54.5876,54.2536,54.2722,450974.0603
2018-07-02 09:30:00,57.8,58.15,57.49,57.71,310382.4775013234,53.6228,53.9475,53.3352,53.5393,310382.4775
2018-07-02 10:00:00,57.67,58.05,57.47,57.98,227669.40179989408,53.5021,53.8547,53.3166,53.7897,227669.4018
2018-07-02 10:30:00,57.98,58.2,57.95,58.03,228239.8094229751,53.7897,53.9938,53.7619,53.8361,228239.8094
2018-07-02 11:00:00,58.05,58.3,57.95,58.09,271760.1905770248,53.8547,54.0866,53.7619,53.8918,271760.1906
2018-07-02 11:30:00,58.08,58.27,57.91,58.22,144019.32239280042,53.8825,54.0588,53.7248,54.0124,144019.3224
2018-07-02 12:00:00,58.22,58.23,58.03,58.14,89555.32027527792,54.0124,54.0217,53.8361,53.9382,89555.3203
2018-07-02 12:30:00,58.14,58.48,58.13,58.45,91189.78295394388,53.9382,54.2536,53.9289,54.2258,91189.783
2018-07-02 13:00:00,58.46,58.63,58.35,58.42,160943.62096347273,54.2351,54.3928,54.133,54.1979,160943.621
2018-07-02 13:30:00,58.45,58.71,58.38,58.49,91601.37638962411,54.2258,54.467,54.1608,54.2629,91601.3764
2018-07-02 14:00:00,58.51,58.86,58.45,58.77,145505.558496559,54.2814,54.6061,54.2258,54.5226,145505.5585
2018-07-02 14:30:00,58.77,58.87,58.68,58.7,85166.75489677077,54.5226,54.6154,54.4392,54.4577,85166.7549
2018-07-02 15:00:00,58.7,58.93,58.66,58.89,87604.55267337215,54.4577,54.6711,54.4206,54.634,87604.5527
2018-07-02 15:30:00,58.88,59.07,58.83,58.96,348675.2249867654,54.6247,54.801,54.5783,54.6989,348675.225
2018-07-03 09:30:00,59.35,59.55,58.57,58.65,228380.0952885124,55.0607,55.2463,54.3371,54.4113,228380.0953
2018-07-03 10:00:00,58.66,59.21,58.63,58.97,165700.1058761249,54.4206,54.9309,54.3928,54.7082,165700.1059
2018-07-03 10:30:00,58.97,59.06,58.76,58.82,152128.11011116992,54.7082,54.7917,54.5134,54.569,152128.1101
2018-07-03 11:00:00,58.82,58.85,58.65,58.84,135107.19957649548,54.569,54.5969,54.4113,54.5876,135107.1996
2018-07-03 11:30:00,58.82,58.87,58.71,58.82,97773.95447326626,54.569,54.6154,54.467,54.569,97773.9545
2018-07-03 12:00:00,58.82,58.86,58.02,58.38,440839.06829010055,54.569,54.6061,53.8269,54.1608,440839.0683
2018-07-03 12:30:00,58.38,58.39,57.89,58.08,535082.0539968236,54.1608,54.1701,53.7062,53.8825,535082.054
2018-07-05 09:30:00,58.35,58.73,58.08,58.17,317278.9835892006,54.133,54.4855,53.8825,53.966,317278.9836
2018-07-05 10:00:00,58.17,58.33,57.85,57.93,255444.67972472205,53.966,54.1144,53.6691,53.7434,255444.6797
2018-07-05 10:30:00,57.92,58.23,57.83,58.07,193479.35415563788,53.7341,54.0217,53.6506,53.8732,193479.3542
2018-07-05 11:00:00,58.08,58.14,57.85,58.1,146904.4467972472,53.8825,53.9382,53.6691,53.9011,146904.4468
2018-07-05 11:30:00,58.11,58.48,58.08,58.36,169053.7321334039,53.9103,54.2536,53.8825,54.1423,169053.7321
2018-07-05 12:00:00,58.34,58.51,58.32,58.46,104620.16940179988,54.1237,54.2814,54.1052,54.2351,104620.1694
2018-07-05 12:30:00,58.47,58.53,58.37,58.5,68197.45897300157,54.2443,54.3,54.1516,54.2722,68197.459
2018-07-05 13:00:00,58.49,58.6,58.49,58.53,69081.52461619904,54.2629,54.3649,54.2629,54.3,69081.5246
2018-07-05 13:30:00,58.54,58.57,58.38,58.39,73599.78824775013,54.3093,54.3371,54.1608,54.1701,73599.7882
2018-07-05 14:00:00,58.4,58.51,58.27,58.46,98136.58020116464,54.1794,54.2814,54.0588,54.2351,98136.5802
2018-07-05 14:30:00,58.46,58.56,58.45,58.5,75996.55902593964,54.2351,54.3278,54.2258,54.2722,75996.559
2018-07-05 15:00:00,58.51,58.61,58.46,58.6,101561.67284277394,54.2814,54.3742,54.2351,54.3649,101561.6728
2018-07-05 15:30:00,58.6,58.62,58.44,58.57,465733.1921651667,54.3649,54.3835,54.2165,54.3371,465733.1922
2018-07-06 09:30:00,58.41,58.58,57.8,58.12,241240.0741132874,54.1887,54.3464,53.6228,53.9196,241240.0741
2018-07-06 10:00:00,58.13,58.29,57.95,58.27,133403.91741662254,53.9289,54.0773,53.7619,54.0588,133403.9174
2018-07-06 10:30:00,58.27,58.43,58.23,58.4,148609.05240868183,54.0588,54.2072,54.0217,54.1794,148609.0524
2018-07-06 11:00:00,58.4,58.57,58.35,58.54,121772.10164107992,54.1794,54.3371,54.133,54.3093,121772.1016
2018-07-06 11:30:00,58.55,58.78,58.54,58.68,123913.44626786656,54.3185,54.5319,54.3093,54.4392,123913.4463
2018-07-06 12:00:00,58.69,58.85,58.66,58.84,89002.11752249867,54.4484,54.5969,54.4206,54.5876,89002.1175
2018-07-06 12:30:00,58.83,58.88,58.7,58.72,54711.48755955532,54.5783,54.6247,54.4577,54.4763,54711.4876
2018-07-06 13:00:00,58.7,58.78,58.66,58.68,51397.56484912652,54.4577,54.5319,54.4206,54.4392,51397.5648
2018-07-06 13:30:00,58.69,58.75,58.64,58.72,109800.15881418738,54.4484,54.5041,54.402,54.4763,109800.1588
2018-07-06 14:00:00,58.73,58.83,58.71,58.77,102190.31233456856,54.4855,54.5783,54.467,54.5226,102190.3123
2018-07-06 14:30:00,58.77,58.85,58.74,58.84,181330.0688194812,54.5226,54.5969,54.4948,54.5876,181330.0688
2018-07-06 15:00:00,58.83,58.93,58.76,58.91,120203.8115404976,54.5783,54.6711,54.5134,54.6525,120203.8115
2018-07-06 15:30:00,58.91,58.96,58.72,58.88,566253.308628904,54.6525,54.6989,54.4763,54.6247,566253.3086
2018-07-09 09:30:00,59.24,59.75,59.03,59.53,371409.4759131816,54.9587,55.4318,54.7639,55.2277,371409.4759
2018-07-09 10:00:00,59.54,59.75,59.46,59.65,153888.30068819478,55.237,55.4318,55.1628,55.3391,153888.3007
2018-07-09 10:30:00,59.66,59.78,59.52,59.75,206969.29592376915,55.3483,55.4597,55.2184,55.4318,206969.2959
2018-07-09 11:00:00,59.75,59.94,59.68,59.69,275093.9650608787,55.4318,55.6081,55.3669,55.3762,275093.9651
2018-07-09 11:30:00,59.69,59.72,59.59,59.69,120209.1053467443,55.3762,55.404,55.2834,55.3762,120209.1053
2018-07-09 12:00:00,59.69,59.93,59.63,59.88,161634.46267866594,55.3762,55.5988,55.3205,55.5524,161634.4627
2018-07-09 12:30:00,59.88,60.04,59.82,59.93,248920.0635256749,55.5524,55.7009,55.4968,55.5988,248920.0635
2018-07-09 13:00:00,59.93,60.02,59.8,59.96,115610.11116993116,55.5988,55.6823,55.4782,55.6266,115610.1112
2018-07-09 13:30:00,59.95,59.96,59.82,59.87,63170.98994176812,55.6174,55.6266,55.4968,55.5432,63170.9899
2018-07-09 14:00:00,59.87,60.16,59.82,60.15,97212.81101111698,55.5432,55.8122,55.4968,55.8029,97212.811
2018-07-09 14:30:00,60.14,60.19,60.05,60.15,116113.02276336684,55.7936,55.84,55.7101,55.8029,116113.0228
2018-07-09 15:00:00,60.13,60.18,60.05,60.15,124011.38168343036,55.7844,55.8307,55.7101,55.8029,124011.3817
2018-07-09 15:30:00,60.15,60.22,60.13,60.21,367960.5611434621,55.8029,55.8679,55.7844,55.8586,367960.5611
2018-07-10 09:30:00,60.36,60.36,59.79,59.98,267947.3266278454,55.9977,55.9977,55.4689,55.6452,267947.3266
2018-07-10 10:00:00,59.99,60.18,59.88,60.02,257992.32398094225,55.6545,55.8307,55.5524,55.6823,257992.324
2018-07-10 10:30:00,60.01,60.16,59.92,60.08,155408.94653255687,55.673,55.8122,55.5895,55.738,155408.9465
2018-07-10 11:00:00,60.07,60.13,59.93,60.05,148979.61884595023,55.7287,55.7844,55.5988,55.7101,148979.6188
2018-07-10 11:30:00,60.06,60.4,60.02,60.29,192431.180518793,55.7194,56.0348,55.6823,55.9328,192431.1805
2018-07-10 12:00:00,60.29,60.44,60.18,60.42,102264.42562202222,55.9328,56.072,55.8307,56.0534,102264.4256
2018-07-10 12:30:00,60.43,60.48,60.29,60.36,174495.7649550026,56.0627,56.1091,55.9328,55.9977,174495.765
2018-07-10 13:00:00,60.35,60.44,60.29,60.34,86631.81577554261,55.9885,56.072,55.9328,55.9792,86631.8158
2018-07-10 13:30:00,60.33,60.36,60.16,60.28,153039.9682371625,55.9699,55.9977,55.8122,55.9235,153039.9682
2018-07-10 14:00:00,60.28,60.32,60.2,60.3,243568.02541027,55.9235,55.9606,55.8493,55.9421,243568.0254
2018-07-10 14:30:00,60.3,60.43,60.25,60.42,127301.48226574906,55.9421,56.0627,55.8957,56.0534,127301.4823
2018-07-10 15:00:00,60.42,60.51,60.4,60.47,202869.2429857067,56.0534,56.1369,56.0348,56.0998,202869.243
2018-07-10 15:30:00,60.47,60.54,60.38,60.52,508631.5510852302,56.0998,56.1647,56.0163,56.1462,508631.5511
2018-07-11 09:30:00,59.95,59.95,58.86,58.96,556700.6352567496,55.6174,55.6174,54.6061,54.6989,556700.6353
2018-07-11 10:00:00,58.97,59.26,58.88,59.16,274212.5463208046,54.7082,54.9772,54.6247,54.8845,274212.5463
2018-07-11 10:30:00,59.16,59.2,58.94,59.15,201318.15775542613,54.8845,54.9216,54.6804,54.8752,201318.1578
2018-07-11 11:00:00,59.14,59.19,58.87,58.88,203369.50767601904,54.8659,54.9123,54.6154,54.6247,203369.5077
2018-07-11 11:30:00,58.88,59.13,58.85,59.09,329690.31233456853,54.6247,54.8566,54.5969,54.8195,329690.3123
2018-07-11 12:00:00,59.09,59.21,59.0,59.19,159223.13393329803,54.8195,54.9309,54.736,54.9123,159223.1339
2018-07-11 12:30:00,59.16,59.36,59.09,59.1,139470.61937533083,54.8845,55.07,54.8195,54.8288,139470.6194
2018-07-11 13:00:00,59.12,59.29,59.04,59.28,94219.163578613,54.8474,55.0051,54.7731,54.9958,94219.1636
2018-07-11 13:30:00,59.28,59.33,58.99,59.0,78610.37586024351,54.9958,55.0422,54.7267,54.736,78610.3759
2018-07-11 14:00:00,59.0,59.19,58.91,59.16,146928.26892535732,54.736,54.9123,54.6525,54.8845,146928.2689
2018-07-11 14:30:00,59.16,59.31,59.15,59.25,126864.74325039702,54.8845,55.0236,54.8752,54.968,126864.7433
2018-07-11 15:00:00,59.25,59.32,59.14,59.14,192326.6278454208,54.968,55.0329,54.8659,54.8659,192326.6278
2018-07-11 15:30:00,59.16,59.23,59.05,59.09,674667.81365802,54.8845,54.9494,54.7824,54.8195,674667.8137
2018-07-12 09:30:00,59.53,59.55,59.31,59.45,315062.2022233986,55.2277,55.2463,55.0236,55.1535,315062.2022
2018-07-12 10:00:00,59.46,59.62,59.4,59.6,178000.26469031232,55.1628,55.3112,55.1071,55.2927,178000.2647
2018-07-12 10:30:00,59.61,59.64,59.42,59.42,207084.4362096347,55.3019,55.3298,55.1257,55.1257,207084.4362
2018-07-12 11:00:00,59.44,59.62,59.32,59.32,192305.45262043408,55.1442,55.3112,55.0329,55.0329,192305.4526
2018-07-12 11:30:00,59.32,59.56,59.3,59.53,92845.4208575966,55.0329,55.2556,55.0143,55.2277,92845.4209
2018-07-12 12:00:00,59.53,59.56,59.39,59.41,63088.93594494441,55.2277,55.2556,55.0978,55.1164,63088.9359
2018-07-12 12:30:00,59.42,59.49,59.33,59.47,67732.92747485441,55.1257,55.1906,55.0422,55.1721,67732.9275
2018-07-12 13:00:00,59.49,59.52,59.34,59.44,77023.55743779776,55.1906,55.2184,55.0515,55.1442,77023.5574
2018-07-12 13:30:00,59.45,59.47,59.19,59.22,77230.01588141873,55.1535,55.1721,54.9123,54.9401,77230.0159
2018-07-12 14:00:00,59.22,59.35,59.21,59.28,65520.11646373742,54.9401,55.0607,54.9309,54.9958,65520.1165
2018-07-12 14:30:00,59.27,59.44,59.23,59.44,73135.25674960295,54.9865,55.1442,54.9494,55.1442,73135.2567
2018-07-12 15:00:00,59.44,59.49,59.38,59.47,94358.12599258866,55.1442,55.1906,55.0886,55.1721,94358.126
2018-07-12 15:30:00,59.47,59.58,59.42,59.57,300889.3594494441,55.1721,55.2741,55.1257,55.2648,300889.3594
2018-07-13 09:30:00,59.55,60.18,59.53,60.11,178998.14716781364,55.2463,55.8307,55.2277,55.7658,178998.1472
2018-07-13 10:00:00,60.07,60.39,60.06,60.26,124706.19375330862,55.7287,56.0256,55.7194,55.905,124706.1938
2018-07-13 10:30:00,60.27,60.49,60.24,60.35,184343.56802541023,55.9142,56.1183,55.8864,55.9885,184343.568
2018-07-13 11:00:00,60.33,60.43,60.21,60.21,120109.84647961883,55.9699,56.0627,55.8586,55.8586,120109.8465
2018-07-13 11:30:00,60.22,60.3,60.13,60.2,105304.39385918474,55.8679,55.9421,55.7844,55.8493,105304.3939
2018-07-13 12:00:00,60.21,60.27,60.1,60.13,45363.949179460025,55.8586,55.9142,55.7565,55.7844,45363.9492
2018-07-13 12:30:00,60.12,60.13,59.97,60.09,136588.1418740074,55.7751,55.7844,55.6359,55.7473,136588.1419
2018-07-13 13:00:00,60.09,60.09,59.79,59.96,123016.1461090524,55.7473,55.7473,55.4689,55.6266,123016.1461
2018-07-13 13:30:00,59.97,59.98,59.89,59.91,62826.89253573318,55.6359,55.6452,55.5617,55.5803,62826.8925
2018-07-13 14:00:00,59.92,59.96,59.85,59.96,47760.71995764954,55.5895,55.6266,55.5246,55.6266,47760.72
2018-07-13 14:30:00,59.93,59.98,59.91,59.93,45574.37797776601,55.5988,55.6452,55.5803,55.5988,45574.378
2018-07-13 15:00:00,59.93,59.99,59.92,59.99,56773.4250926416,55.5988,55.6545,55.5895,55.6545,56773.4251
2018-07-13 15:30:00,59.98,60.12,59.95,60.09,317965.8549497088,55.6452,55.7751,55.6174,55.7473,317965.8549
2018-07-16 09:30:00,60.21,60.21,59.45,59.54,216551.08523028053,55.8586,55.8586,55.1535,55.237,216551.0852
2018-07-16 10:00:00,59.53,59.76,59.36,59.76,237795.129698253,55.2277,55.4411,55.07,55.4411,237795.1297
2018-07-16 10:30:00,59.75,59.78,59.35,59.38,129217.84012705131,55.4318,55.4597,55.0607,55.0886,129217.8401
2018-07-16 11:00:00,59.38,59.56,59.37,59.46,223538.90947591315,55.0886,55.2556,55.0793,55.1628,223538.9095
2018-07-16 11:30:00,59.45,59.5,59.4,59.44,51639.75648491264,55.1535,55.1999,55.1071,55.1442,51639.7565
2018-07-16 12:00:00,59.44,59.45,59.28,59.41,139323.71625198517,55.1442,55.1535,54.9958,55.1164,139323.7163
2018-07-16 12:30:00,59.4,59.41,59.21,59.38,168999.47061937532,55.1071,55.1164,54.9309,55.0886,168999.4706
2018-07-16 13:00:00,59.38,59.39,59.26,59.3,93131.28639491792,55.0886,55.0978,54.9772,55.0143,93131.2864
2018-07-16 13:30:00,59.28,59.32,59.16,59.17,100549.23239809422,54.9958,55.0329,54.8845,54.8937,100549.2324
2018-07-16 14:00:00,59.18,59.29,59.17,59.28,109945.7384859714,54.903,55.0051,54.8937,54.9958,109945.7385
2018-07-16 14:30:00,59.27,59.3,59.13,59.18,175021.17522498674,54.9865,55.0143,54.8566,54.903,175021.1752
2018-07-16 15:00:00,59.19,59.33,59.11,59.32,151237.42721016408,54.9123,55.0422,54.8381,55.0329,151237.4272
2018-07-16 15:30:00,59.31,59.34,59.17,59.27,423750.6617257808,55.0236,55.0515,54.8937,54.9865,423750.6617
2018-07-17 09:30:00,58.73,59.19,58.68,59.02,199088.1418740074,54.4855,54.9123,54.4392,54.7546,199088.1419
2018-07-17 10:00:00,59.03,59.4,58.97,59.27,182623.0809952356,54.7639,55.1071,54.7082,54.9865,182623.081
2018-07-17 10:30:00,59.28,59.45,59.25,59.4,108485.97141344626,54.9958,55.1535,54.968,55.1071,108485.9714
2018-07-17 11:00:00,59.41,59.53,59.39,59.47,76205.66437268395,55.1164,55.2277,55.0978,55.1721,76205.6644
2018-07-17 11:30:00,59.45,59.63,59.39,59.62,70336.1566966649,55.1535,55.3205,55.0978,55.3112,70336.1567
2018-07-17 12:00:00,59.62,59.75,59.51,59.74,72318.68713605081,55.3112,55.4318,55.2092,55.4225,72318.6871
2018-07-17 12:30:00,59.75,59.75,59.59,59.59,56982.53043938591,55.4318,55.4318,55.2834,55.2834,56982.5304
2018-07-17 13:00:00,59.6,59.67,59.57,59.65,68205.39968237162,55.2927,55.3576,55.2648,55.3391,68205.3997
2018-07-17 13:30:00,59.65,59.78,59.65,59.72,76781.36580201164,55.3391,55.4597,55.3391,55.404,76781.3658
2018-07-17 14:00:00,59.72,59.72,59.59,59.63,46926.945473795655,55.404,55.404,55.2834,55.3205,46926.9455
2018-07-17 14:30:00,59.63,59.68,59.58,59.64,63987.559555320266,55.3205,55.3669,55.2741,55.3298,63987.5596
2018-07-17 15:00:00,59.63,59.75,59.62,59.66,150206.45844362094,55.3205,55.4318,55.3112,55.3483,150206.4584
2018-07-17 15:30:00,59.67,59.73,59.59,59.68,384115.9343568025,55.3576,55.4133,55.2834,55.3669,384115.9344
2018-07-18 09:30:00,59.69,59.89,59.38,59.71,195365.27263102168,55.3762,55.5617,55.0886,55.3947,195365.2726
2018-07-18 10:00:00,59.69,59.73,59.44,59.68,158839.3329804129,55.3762,55.4133,55.1442,55.3669,158839.333
2018-07-18 10:30:00,59.68,59.79,59.62,59.7,132767.3372154579,55.3669,55.4689,55.3112,55.3854,132767.3372
2018-07-18 11:00:00,59.71,59.73,59.59,59.63,184739.28004235044,55.3947,55.4133,55.2834,55.3205,184739.28
2018-07-18 11:30:00,59.64,59.71,59.6,59.65,101422.7104287983,55.3298,55.3947,55.2927,55.3391,101422.7104
2018-07-18 12:00:00,59.65,59.68,59.53,59.62,112071.201694018,55.3391,55.3669,55.2277,55.3112,112071.2017
2018-07-18 12:30:00,59.63,59.65,59.53,59.56,94667.81365802012,55.3205,55.3391,55.2277,55.2556,94667.8137
2018-07-18 13:00:00,59.54,59.55,59.41,59.41,250205.1349920593,55.237,55.2463,55.1164,55.1164,250205.135
2018-07-18 13:30:00,59.41,59.44,59.33,59.43,134344.8914769719,55.1164,55.1442,55.0422,55.135,134344.8915
2018-07-18 14:00:00,59.44,59.45,59.36,59.41,275741.13287453674,55.1442,55.1535,55.07,55.1164,275741.1329
2018-07-18 14:30:00,59.41,59.48,59.38,59.42,297269.7194282689,55.1164,55.1813,55.0886,55.1257,297269.7194
2018-07-18 15:00:00,59.42,59.55,59.39,59.54,190864.2138697724,55.1257,55.2463,55.0978,55.237,190864.2139
2018-07-18 15:30:00,59.54,59.61,59.5,59.53,402407.3583906829,55.237,55.3019,55.1999,55.2277,402407.3584
2018-07-19 09:30:00,59.25,59.57,58.82,58.94,199010.0582318687,54.968,55.2648,54.569,54.6804,199010.0582
2018-07-19 10:00:00,58.94,58.98,58.63,58.86,428464.7961884594,54.6804,54.7175,54.3928,54.6061,428464.7962
2018-07-19 10:30:00,58.85,58.87,58.7,58.81,346633.13922710426,54.5969,54.6154,54.4577,54.5598,346633.1392
2018-07-19 11:00:00,58.8,59.02,58.79,58.97,227910.26998411847,54.5505,54.7546,54.5412,54.7082,227910.27
2018-07-19 11:30:00,58.98,59.02,58.77,58.78,97020.91053467442,54.7175,54.7546,54.5226,54.5319,97020.9105
2018-07-19 12:00:00,58.78,58.79,58.32,58.37,281950.76760190574,54.5319,54.5412,54.1052,54.1516,281950.7676
2018-07-19 12:30:00,58.37,58.53,58.35,58.39,140580.99523557437,54.1516,54.3,54.133,54.1701,140580.9952
2018-07-19 13:00:00,58.38,58.54,58.33,58.5,105956.85547908946,54.1608,54.3093,54.1144,54.2722,105956.8555
2018-07-19 13:30:00,58.51,58.85,58.49,58.83,110464.53149814716,54.2814,54.5969,54.2629,54.5783,110464.5315
2018-07-19 14:00:00,58.85,58.88,58.72,58.76,89588.40656431974,54.5969,54.6247,54.4763,54.5134,89588.4066
2018-07-19 14:30:00,58.74,58.74,58.57,58.62,86058.76124933826,54.4948,54.4948,54.3371,54.3835,86058.7612
2018-07-19 15:00:00,58.63,58.64,58.51,58.6,113556.11434621492,54.3928,54.402,54.2814,54.3649,113556.1143
2018-07-19 15:30:00,58.6,58.67,58.49,58.52,467125.4632080465,54.3649,54.4299,54.2629,54.2907,467125.4632
2018-07-20 09:30:00,58.55,58.69,57.86,58.11,384597.6707252514,54.3185,54.4484,53.6784,53.9103,384597.6707
2018-07-20 10:00:00,58.1,58.28,57.92,58.17,193838.0095288512,53.9011,54.0681,53.7341,53.966,193838.0095
2018-07-20 10:30:00,58.19,58.39,58.12,58.2,207140.0211752249,53.9846,54.1701,53.9196,53.9938,207140.0212
2018-07-20 11:00:00,58.22,58.22,58.04,58.18,204915.2991000529,54.0124,54.0124,53.8454,53.9753,204915.2991
2018-07-20 11:30:00,58.18,58.2,58.02,58.05,96858.12599258866,53.9753,53.9938,53.8269,53.8547,96858.126
2018-07-20 12:00:00,58.04,58.11,57.92,58.08,110778.18951826362,53.8454,53.9103,53.7341,53.8825,110778.1895
2018-07-20 12:30:00,58.08,58.27,58.06,58.25,249567.2313393329,53.8825,54.0588,53.864,54.0402,249567.2313
2018-07-20 13:00:00,58.25,58.36,58.11,58.14,135670.98994176812,54.0402,54.1423,53.9103,53.9382,135670.9899
2018-07-20 13:30:00,58.13,58.2,58.08,58.14,96228.1630492324,53.9289,53.9938,53.8825,53.9382,96228.163
2018-07-20 14:00:00,58.15,58.32,58.12,58.18,248271.57226045523,53.9475,54.1052,53.9196,53.9753,248271.5723
2018-07-20 14:30:00,58.18,58.19,57.98,58.04,121078.61302276335,53.9753,53.9846,53.7897,53.8454,121078.613
2018-07-20 15:00:00,58.04,58.11,58.02,58.11,147833.50979354154,53.8454,53.9103,53.8269,53.9103,147833.5098
2018-07-20 15:30:00,58.11,58.17,57.8,57.92,1010682.901005823,53.9103,53.966,53.6228,53.7341,1010682.901
2018-07-23 09:30:00,57.61,57.73,56.53,56.69,697648.2265749073,53.4465,53.5578,52.4445,52.593,697648.2266
2018-07-23 10:00:00,56.69,56.85,56.63,56.75,308082.318687136,52.593,52.7414,52.5373,52.6486,308082.3187
2018-07-23 10:30:00,56.74,57.12,56.69,57.05,212521.1752249868,52.6394,52.9919,52.593,52.927,212521.1752
2018-07-23 11:00:00,57.05,57.13,56.96,57.11,153153.78507146635,52.927,53.0012,52.8435,52.9826,153153.7851
2018-07-23 11:30:00,57.11,57.27,57.09,57.23,111221.54579142404,52.9826,53.1311,52.9641,53.0939,111221.5458
2018-07-23 12:00:00,57.22,57.58,57.18,57.57,152462.94335627314,53.0847,53.4187,53.0476,53.4094,152462.9434
2018-07-23 12:30:00,57.57,57.69,57.52,57.61,247432.50397035465,53.4094,53.5207,53.363,53.4465,247432.504
2018-07-23 13:00:00,57.59,57.77,57.5,57.55,215667.01958708308,53.4279,53.5949,53.3444,53.3908,215667.0196
2018-07-23 13:30:00,57.55,57.74,57.55,57.7,123362.89041821068,53.3908,53.5671,53.3908,53.53,123362.8904
2018-07-23 14:00:00,57.7,57.71,57.58,57.62,93156.43197458972,53.53,53.5393,53.4187,53.4558,93156.432
2018-07-23 14:30:00,57.62,57.73,57.58,57.69,108274.2191635786,53.4558,53.5578,53.4187,53.5207,108274.2192
2018-07-23 15:00:00,57.68,57.83,57.65,57.78,186969.29592376915,53.5114,53.6506,53.4836,53.6042,186969.2959
2018-07-23 15:30:00,57.78,57.82,57.68,57.71,357280.3070407623,53.6042,53.6413,53.5114,53.5393,357280.307
2018-07-24 09:30:00,57.8,58.1,57.55,57.91,343063.7903652726,53.6228,53.9011,53.3908,53.7248,343063.7904
2018-07-24 10:00:00,57.91,58.17,57.87,58.01,230517.4695606141,53.7248,53.966,53.6877,53.8176,230517.4696
2018-07-24 10:30:00,58.01,58.11,57.92,57.98,301418.74007411324,53.8176,53.9103,53.7341,53.7897,301418.7401
2018-07-24 11:00:00,57.98,58.01,57.63,57.7,208973.00158814184,53.7897,53.8176,53.465,53.53,208973.0016
2018-07-24 11:30:00,57.7,57.71,57.34,57.49,201700.6352567496,53.53,53.5393,53.196,53.3352,201700.6353
2018-07-24 12:00:00,57.49,57.58,57.44,57.46,119592.37691900476,53.3352,53.4187,53.2888,53.3073,119592.3769
2018-07-24 12:30:00,57.46,57.49,57.03,57.05,198920.0635256749,53.3073,53.3352,52.9084,52.927,198920.0635
2018-07-24 13:00:00,57.04,57.15,56.9,56.91,178077.02488088934,52.9177,53.0197,52.7878,52.7971,178077.0249
2018-07-24 13:30:00,56.92,57.03,56.71,56.99,205882.74219163577,52.8064,52.9084,52.6115,52.8713,205882.7422
2018-07-24 14:00:00,56.99,57.02,56.78,56.82,135513.49920592905,52.8713,52.8991,52.6765,52.7136,135513.4992
2018-07-24 14:30:00,56.82,56.89,56.75,56.84,179319.74589730013,52.7136,52.7785,52.6486,52.7321,179319.7459
2018-07-24 15:00:00,56.84,56.9,56.75,56.77,175530.7040762308,52.7321,52.7878,52.6486,52.6672,175530.7041
2018-07-24 15:30:00,56.77,56.81,56.65,56.75,638255.6908417151,52.6672,52.7043,52.5559,52.6486,638255.6908
2018-07-25 09:30:00,56.8,57.53,56.8,57.19,439818.6871360508,52.695,53.3723,52.695,53.0568,439818.6871
2018-07-25 10:00:00,57.19,57.19,56.77,56.82,354311.80518793006,53.0568,53.0568,52.6672,52.7136,354311.8052
2018-07-25 10:30:00,56.83,57.12,56.82,56.99,198755.9555320275,52.7229,52.9919,52.7136,52.8713,198755.9555
2018-07-25 11:00:00,56.99,57.0,56.71,56.88,143303.3350979354,52.8713,52.8806,52.6115,52.7692,143303.3351
2018-07-25 11:30:00,56.89,57.06,56.83,57.0,116030.96876654313,52.7785,52.9362,52.7229,52.8806,116030.9688
2018-07-25 12:00:00,57.01,57.15,57.01,57.11,135483.05982001056,52.8898,53.0197,52.8898,52.9826,135483.0598
2018-07-25 12:30:00,57.11,57.17,57.02,57.15,110927.73954473264,52.9826,53.0383,52.8991,53.0197,110927.7395
2018-07-25 13:00:00,57.15,57.2,56.93,56.93,88852.56749602963,53.0197,53.0661,52.8156,52.8156,88852.5675
2018-07-25 13:30:00,56.93,56.95,56.84,56.93,139182.10693488616,52.8156,52.8342,52.7321,52.8156,139182.1069
2018-07-25 14:00:00,56.93,57.03,56.88,56.94,102519.85177342508,52.8156,52.9084,52.7692,52.8249,102519.8518
2018-07-25 14:30:00,56.95,57.03,56.88,56.98,215047.6442562202,52.8342,52.9084,52.7692,52.862,215047.6443
2018-07-25 15:00:00,56.97,56.99,56.83,56.86,205276.6013763896,52.8527,52.8713,52.7229,52.7507,205276.6014
2018-07-25 15:30:00,56.87,57.15,56.75,57.15,690172.0487030174,52.76,53.0197,52.6486,53.0197,690172.0487
2018-07-26 09:30:00,57.07,57.66,56.96,57.66,618137.9036527262,52.9455,53.4929,52.8435,53.4929,618137.9037
2018-07-26 10:00:00,57.69,58.01,57.67,57.8,365271.3075701429,53.5207,53.8176,53.5021,53.6228,365271.3076
2018-07-26 10:30:00,57.8,58.54,57.68,58.44,417579.4070937003,53.6228,54.3093,53.5114,54.2165,417579.4071
2018-07-26 11:00:00,58.44,58.59,58.24,58.26,387388.83006881946,54.2165,54.3557,54.031,54.0495,387388.8301
2018-07-26 11:30:00,58.26,58.41,58.23,58.36,217277.6601376389,54.0495,54.1887,54.0217,54.1423,217277.6601
2018-07-26 12:00:00,58.36,58.38,58.2,58.23,298728.16304923233,54.1423,54.1608,53.9938,54.0217,298728.163
2018-07-26 12:30:00,58.21,58.21,58.04,58.06,186319.4812069878,54.0031,54.0031,53.8454,53.864,186319.4812
2018-07-26 13:00:00,58.06,58.23,58.01,58.2,198774.4838538909,53.864,54.0217,53.8176,53.9938,198774.4839
2018-07-26 13:30:00,58.19,58.2,58.08,58.12,258908.15246161987,53.9846,53.9938,53.8825,53.9196,258908.1525
2018-07-26 14:00:00,58.12,58.21,57.93,58.15,257948.65007940703,53.9196,54.0031,53.7434,53.9475,257948.6501
2018-07-26 14:30:00,58.14,58.21,58.05,58.14,300371.88988883,53.9382,54.0031,53.8547,53.9382,300371.8899
2018-07-26 15:00:00,58.13,58.19,58.05,58.19,425578.34833245096,53.9289,53.9846,53.8547,53.9846,425578.3483
2018-07-26 15:30:00,58.19,58.4,58.11,58.26,1378331.1275807305,53.9846,54.1794,53.9103,54.0495,1378331.1276
2018-07-27 09:30:00,56.28,56.67,54.57,54.59,2380096.611964002,52.2126,52.5744,50.6262,50.6447,2380096.612
2018-07-27 10:00:00,54.59,54.97,54.08,54.8,1744317.0989941766,50.6447,50.9973,50.1716,50.8396,1744317.099
2018-07-27 10:30:00,54.8,54.97,54.2,54.21,879380.624669137,50.8396,50.9973,50.2829,50.2922,879380.6247
2018-07-27 11:00:00,54.21,54.28,53.78,53.93,857633.6686077288,50.2922,50.3571,49.8933,50.0324,857633.6686
2018-07-27 11:30:00,53.93,54.21,53.89,53.91,575375.860243515,50.0324,50.2922,49.9953,50.0139,575375.8602
2018-07-27 12:00:00,53.91,53.91,53.4,53.44,703681.8422445738,50.0139,50.0139,49.5407,49.5779,703681.8422
2018-07-27 12:30:00,53.44,53.51,52.86,53.0,991813.1286394916,49.5779,49.6428,49.0398,49.1697,991813.1286
2018-07-27 13:00:00,53.0,53.71,52.89,53.69,651447.8560084701,49.1697,49.8283,49.0676,49.8098,651447.856
2018-07-27 13:30:00,53.69,54.08,53.61,54.0,541613.2874536791,49.8098,50.1716,49.7356,50.0974,541613.2875
2018-07-27 14:00:00,54.0,54.23,53.66,53.76,377983.05982001056,50.0974,50.3108,49.782,49.8747,377983.0598
2018-07-27 14:30:00,53.76,54.03,53.59,53.61,484420.3282159873,49.8747,50.1252,49.717,49.7356,484420.3282
2018-07-27 15:00:00,53.62,53.72,53.44,53.62,622359.7141344626,49.7448,49.8376,49.5779,49.7448,622359.7141
2018-07-27 15:30:00,53.62,53.9,53.55,53.72,1430741.1328745366,49.7448,50.0046,49.6799,49.8376,1430741.1329
2018-07-30 09:30:00,53.69,54.33,52.93,52.98,1007779.2482795127,49.8098,50.4035,49.1047,49.1511,1007779.2483
2018-07-30 10:00:00,52.97,53.22,52.73,53.1,708035.9978824774,49.1418,49.3738,48.9192,49.2624,708035.9979
2018-07-30 10:30:00,53.12,53.19,52.82,52.89,474493.1180518792,49.281,49.3459,49.0027,49.0676,474493.1181
2018-07-30 11:00:00,52.88,52.9,52.67,52.76,370546.5854949709,49.0583,49.0769,48.8635,48.947,370546.5855
2018-07-30 11:30:00,52.77,52.85,52.66,52.73,327587.3478030704,48.9563,49.0305,48.8542,48.9192,327587.3478
2018-07-30 12:00:00,52.73,52.83,52.54,52.78,382584.700899947,48.9192,49.0119,48.7429,48.9656,382584.7009
2018-07-30 12:30:00,52.78,53.0,52.73,53.0,524020.6458443621,48.9656,49.1697,48.9192,49.1697,524020.6458
2018-07-30 13:00:00,53.0,53.13,52.89,52.91,301470.3546850185,49.1697,49.2903,49.0676,49.0862,301470.3547
2018-07-30 13:30:00,52.91,52.97,52.84,52.94,199368.71360508204,49.0862,49.1418,49.0212,49.114,199368.7136
2018-07-30 14:00:00,52.94,53.01,52.82,52.95,262486.7654843832,49.114,49.1789,49.0027,49.1233,262486.7655
2018-07-30 14:30:00,52.94,53.13,52.94,53.07,301143.4621492853,49.114,49.2903,49.114,49.2346,301143.4621
2018-07-30 15:00:00,53.07,53.12,52.93,52.93,353347.00899947056,49.2346,49.281,49.1047,49.1047,353347.009
2018-07-30 15:30:00,52.93,53.12,52.82,52.91,1146159.3435680252,49.1047,49.281,49.0027,49.0862,1146159.3436
2018-07-31 09:30:00,53.68,53.93,53.31,53.56,551265.2196929592,49.8005,50.0324,49.4572,49.6892,551265.2197
2018-07-31 10:00:00,53.53,53.96,53.47,53.87,536221.545791424,49.6613,50.0603,49.6057,49.9768,536221.5458
2018-07-31 10:30:00,53.87,54.19,53.84,53.93,378319.2165166754,49.9768,50.2736,49.9489,50.0324,378319.2165
2018-07-31 11:00:00,53.93,54.12,53.92,54.03,393652.726310217,50.0324,50.2087,50.0232,50.1252,393652.7263
2018-07-31 11:30:00,54.03,54.03,53.54,53.59,282275.0132345156,50.1252,50.1252,49.6706,49.717,282275.0132
2018-07-31 12:00:00,53.6,53.98,53.59,53.9,244420.32821598728,49.7263,50.0788,49.717,50.0046,244420.3282
2018-07-31 12:30:00,53.89,53.95,53.78,53.8,154465.32556908415,49.9953,50.051,49.8933,49.9118,154465.3256
2018-07-31 13:00:00,53.8,53.8,53.58,53.59,207023.5574377977,49.9118,49.9118,49.7077,49.717,207023.5574
2018-07-31 13:30:00,53.59,53.6,53.36,53.38,256716.51667548963,49.717,49.7263,49.5036,49.5222,256716.5167
2018-07-31 14:00:00,53.38,53.54,53.34,53.5,230442.0328215987,49.5222,49.6706,49.4851,49.6335,230442.0328
2018-07-31 14:30:00,53.49,53.51,53.34,53.38,183593.1709899417,49.6242,49.6428,49.4851,49.5222,183593.171
2018-07-31 15:00:00,53.38,53.4,53.27,53.28,278755.95553202747,49.5222,49.5407,49.4201,49.4294,278755.9555
2018-07-31 15:30:00,53.28,53.28,52.98,53.01,1083311.2758073052,49.4294,49.4294,49.1511,49.1789,1083311.2758
2018-08-01 09:30:00,53.05,53.22,52.53,52.74,547750.132345156,49.216,49.3738,48.7336,48.9284,547750.1323
2018-08-01 10:00:00,52.73,52.96,52.69,52.85,374430.9158284806,48.9192,49.1325,48.8821,49.0305,374430.9158
2018-08-01 10:30:00,52.85,52.91,52.69,52.73,368978.2953943885,49.0305,49.0862,48.8821,48.9192,368978.2954
2018-08-01 11:00:00,52.73,52.8,52.68,52.73,262898.3589200635,48.9192,48.9841,48.8728,48.9192,262898.3589
2018-08-01 11:30:00,52.74,52.76,52.57,52.62,302951.2969825304,48.9284,48.947,48.7707,48.8171,302951.297
2018-08-01 12:00:00,52.61,52.75,52.53,52.54,306042.87983059813,48.8078,48.9377,48.7336,48.7429,306042.8798
2018-08-01 12:30:00,52.53,52.54,52.42,52.47,278084.9655902593,48.7336,48.7429,48.6316,48.678,278084.9656
2018-08-01 13:00:00,52.48,52.52,52.41,52.42,190050.2911593436,48.6872,48.7243,48.6223,48.6316,190050.2912
2018-08-01 13:30:00,52.42,52.49,52.37,52.42,267198.25304393854,48.6316,48.6965,48.5852,48.6316,267198.253
2018-08-01 14:00:00,52.44,52.57,52.32,52.56,271177.8718898888,48.6501,48.7707,48.5388,48.7615,271177.8719
2018-08-01 14:30:00,52.56,52.6,52.48,52.51,176798.57067231336,48.7615,48.7986,48.6872,48.7151,176798.5707
2018-08-01 15:00:00,52.51,52.58,52.51,52.55,229276.0719957649,48.7151,48.78,48.7151,48.7522,229276.072
2018-08-01 15:30:00,52.55,52.58,52.28,52.31,789526.204340921,48.7522,48.78,48.5017,48.5295,789526.2043
2018-08-02 09:30:00,52.14,52.21,51.89,52.03,556990.4711487559,48.3718,48.4367,48.1399,48.2698,556990.4711
2018-08-02 10:00:00,52.04,52.26,52.04,52.1,519084.1715193223,48.279,48.4831,48.279,48.3347,519084.1715
2018-08-02 10:30:00,52.11,52.25,51.93,51.93,297793.8062466913,48.344,48.4739,48.177,48.177,297793.8062
2018-08-02 11:00:00,51.94,52.03,51.8,51.9,289751.19110640546,48.1863,48.2698,48.0564,48.1491,289751.1911
2018-08-02 11:30:00,51.91,51.99,51.72,51.82,291715.193223928,48.1584,48.2326,47.9822,48.0749,291715.1932
2018-08-02 12:00:00,51.83,51.92,51.77,51.79,256315.5108523028,48.0842,48.1677,48.0285,48.0471,256315.5109
2018-08-02 12:30:00,51.77,51.82,51.71,51.74,275759.6611964002,48.0285,48.0749,47.9729,48.0007,275759.6612
2018-08-02 13:00:00,51.74,51.78,51.69,51.72,265179.9894123875,48.0007,48.0378,47.9543,47.9822,265179.9894
2018-08-02 13:30:00,51.73,51.8,51.69,51.77,259597.67072525143,47.9914,48.0564,47.9543,48.0285,259597.6707
2018-08-02 14:00:00,51.77,51.86,51.74,51.81,172280.30704076227,48.0285,48.112,48.0007,48.0657,172280.307
2018-08-02 14:30:00,51.82,51.86,51.78,51.83,230244.83853890945,48.0749,48.112,48.0378,48.0842,230244.8385
2018-08-02 15:00:00,51.84,51.86,51.71,51.83,218807.5701429328,48.0935,48.112,47.9729,48.0842,218807.5701
2018-08-02 15:30:00,51.83,51.92,51.73,51.75,973078.348332451,48.0842,48.1677,47.9914,48.01,973078.3483
2018-08-03 09:30:00,51.94,52.02,51.46,51.5,583324.5103229221,48.1863,48.2605,47.7409,47.7781,583324.5103
2018-08-03 10:00:00,51.49,51.52,51.12,51.26,592943.3562731603,47.7688,47.7966,47.4255,47.5554,592943.3563
2018-08-03 10:30:00,51.25,51.28,50.87,51.03,607003.7056643727,47.5461,47.574,47.1936,47.342,607003.7057
2018-08-03 11:00:00,51.04,51.15,50.97,51.1,283609.05240868183,47.3513,47.4534,47.2864,47.407,283609.0524
2018-08-03 11:30:00,51.09,51.16,51.06,51.06,251729.7511911064,47.3977,47.4626,47.3699,47.3699,251729.7512
2018-08-03 12:00:00,51.06,51.19,51.05,51.14,244366.06670195868,47.3699,47.4905,47.3606,47.4441,244366.0667
2018-08-03 12:30:00,51.13,51.15,51.03,51.13,193364.2138697724,47.4348,47.4534,47.342,47.4348,193364.2139
2018-08-03 13:00:00,51.13,51.17,51.11,51.13,302668.07834833243,47.4348,47.4719,47.4162,47.4348,302668.0783
2018-08-03 13:30:00,51.13,51.18,51.12,51.16,196220.22233986235,47.4348,47.4812,47.4255,47.4626,196220.2223
2018-08-03 14:00:00,51.15,51.21,51.14,51.17,196948.1206987824,47.4534,47.509,47.4441,47.4719,196948.1207
2018-08-03 14:30:00,51.17,51.21,51.11,51.14,237015.6167284277,47.4719,47.509,47.4162,47.4441,237015.6167
2018-08-03 15:00:00,51.14,51.31,51.13,51.25,392591.31815775536,47.4441,47.6018,47.4348,47.5461,392591.3182
2018-08-03 15:30:00,51.25,51.37,51.22,51.36,862521.1752249866,47.5461,47.6575,47.5183,47.6482,862521.1752
2018-08-06 09:30:00,51.11,51.54,51.09,51.41,444637.3742721016,47.4162,47.8152,47.3977,47.6946,444637.3743
2018-08-06 10:00:00,51.43,51.59,51.37,51.46,393579.93647432496,47.7131,47.8616,47.6575,47.7409,393579.9365
2018-08-06 10:30:00,51.46,51.58,51.4,51.49,254751.19110640543,47.7409,47.8523,47.6853,47.7688,254751.1911
2018-08-06 11:00:00,51.51,51.55,51.31,51.33,199722.07517204867,47.7873,47.8244,47.6018,47.6203,199722.0752
2018-08-06 11:30:00,51.34,51.41,51.31,51.4,153561.4081524616,47.6296,47.6946,47.6018,47.6853,153561.4082
2018-08-06 12:00:00,51.39,51.43,51.35,51.37,206897.82953943883,47.676,47.7131,47.6389,47.6575,206897.8295
2018-08-06 12:30:00,51.38,51.43,51.37,51.43,145477.76601376387,47.6667,47.7131,47.6575,47.7131,145477.766
2018-08-06 13:00:00,51.43,51.47,51.41,51.46,141983.85389094756,47.7131,47.7502,47.6946,47.7409,141983.8539
2018-08-06 13:30:00,51.46,51.73,51.43,51.62,399818.6871360508,47.7409,47.9914,47.7131,47.8894,399818.6871
2018-08-06 14:00:00,51.62,51.63,51.55,51.59,214397.82953943883,47.8894,47.8987,47.8244,47.8616,214397.8295
2018-08-06 14:30:00,51.58,51.65,51.58,51.63,198152.46161990467,47.8523,47.9172,47.8523,47.8987,198152.4616
2018-08-06 15:00:00,51.62,51.64,51.53,51.6,376102.43515087344,47.8894,47.9079,47.8059,47.8708,376102.4352
2018-08-06 15:30:00,51.59,51.69,51.54,51.61,588083.6421386977,47.8616,47.9543,47.8152,47.8801,588083.6421
2018-08-07 09:30:00,51.79,52.44,51.77,52.33,699687.6654314451,48.0471,48.6501,48.0285,48.5481,699687.6654
2018-08-07 10:00:00,52.35,52.39,52.1,52.36,402140.0211752249,48.5666,48.6037,48.3347,48.5759,402140.0212
2018-08-07 10:30:00,52.38,52.55,51.99,52.01,400566.4372683959,48.5945,48.7522,48.2326,48.2512,400566.4373
2018-08-07 11:00:00,52.02,52.1,51.71,51.73,275800.68819481204,48.2605,48.3347,47.9729,47.9914,275800.6882
2018-08-07 11:30:00,51.73,51.74,51.62,51.64,238597.14134462675,47.9914,48.0007,47.8894,47.9079,238597.1413
2018-08-07 12:00:00,51.65,51.67,51.51,51.59,243467.44309158283,47.9172,47.9358,47.7873,47.8616,243467.4431
2018-08-07 12:30:00,51.58,51.62,51.52,51.52,226434.62149285333,47.8523,47.8894,47.7966,47.7966,226434.6215
2018-08-07 13:00:00,51.52,51.54,51.38,51.52,225025.1455796717,47.7966,47.8152,47.6667,47.7966,225025.1456
2018-08-07 13:30:00,51.52,51.58,51.49,51.53,187125.46320804657,47.7966,47.8523,47.7688,47.8059,187125.4632
2018-08-07 14:00:00,51.54,51.55,51.35,51.38,228562.73160402325,47.8152,47.8244,47.6389,47.6667,228562.7316
2018-08-07 14:30:00,51.38,51.39,51.31,51.35,216606.6701958708,47.6667,47.676,47.6018,47.6389,216606.6702
2018-08-07 15:00:00,51.36,51.37,51.24,51.29,262284.2773954473,47.6482,47.6575,47.5368,47.5832,262284.2774
2018-08-07 15:30:00,51.3,51.32,51.17,51.18,904458.7083112756,47.5925,47.6111,47.4719,47.4812,904458.7083
2018-08-08 09:30:00,51.15,51.19,50.68,50.75,322091.05346744304,47.4534,47.4905,47.0173,47.0823,322091.0535
2018-08-08 10:00:00,50.77,50.95,50.7,50.78,336410.79936474323,47.1008,47.2678,47.0359,47.1101,336410.7994
2018-08-08 10:30:00,50.78,50.94,50.68,50.93,250307.04076230805,47.1101,47.2585,47.0173,47.2493,250307.0408
2018-08-08 11:00:00,50.95,50.98,50.82,50.85,205836.4213869772,47.2678,47.2956,47.1472,47.175,205836.4214
2018-08-08 11:30:00,50.85,50.88,50.66,50.67,151735.04499735308,47.175,47.2029,46.9988,47.008,151735.045
2018-08-08 12:00:00,50.68,50.81,50.64,50.79,253017.4695606141,47.0173,47.1379,46.9802,47.1194,253017.4696
2018-08-08 12:30:00,50.8,50.87,50.8,50.84,153725.51614610903,47.1286,47.1936,47.1286,47.1658,153725.5161
2018-08-08 13:00:00,50.84,50.87,50.79,50.81,113982.26574907356,47.1658,47.1936,47.1194,47.1379,113982.2657
2018-08-08 13:30:00,50.81,50.85,50.78,50.79,114841.18581259924,47.1379,47.175,47.1101,47.1194,114841.1858
2018-08-08 14:00:00,50.8,50.8,50.76,50.78,140111.1699311805,47.1286,47.1286,47.0915,47.1101,140111.1699
2018-08-08 14:30:00,50.78,50.8,50.75,50.78,110267.3372154579,47.1101,47.1286,47.0823,47.1101,110267.3372
2018-08-08 15:00:00,50.78,50.79,50.7,50.73,242084.4362096347,47.1101,47.1194,47.0359,47.0637,242084.4362
2018-08-08 15:30:00,50.74,50.82,50.65,50.66,862694.5473795658,47.073,47.1472,46.9895,46.9988,862694.5474
2018-08-09 09:30:00,50.47,50.47,49.36,49.4,1279376.654314452,46.8225,46.8225,45.7927,45.8298,1279376.6543
2018-08-09 10:00:00,49.41,49.84,49.34,49.74,831339.3329804128,45.8391,46.238,45.7742,46.1453,831339.333
2018-08-09 10:30:00,49.74,49.95,49.64,49.84,587361.0375860243,46.1453,46.3401,46.0525,46.238,587361.0376
2018-08-09 11:00:00,49.83,50.41,49.82,50.4,449782.9539438856,46.2287,46.7668,46.2195,46.7576,449782.9539
2018-08-09 11:30:00,50.41,50.63,50.33,50.48,472158.5494970884,46.7668,46.9709,46.6926,46.8318,472158.5495
2018-08-09 12:00:00,50.49,50.59,50.31,50.36,307732.9274748544,46.8411,46.9338,46.6741,46.7204,307732.9275
2018-08-09 12:30:00,50.35,50.41,50.25,50.3,198677.8718898888,46.7112,46.7668,46.6184,46.6648,198677.8719
2018-08-09 13:00:00,50.3,50.3,50.16,50.2,144989.4123875066,46.6648,46.6648,46.5349,46.572,144989.4124
2018-08-09 13:30:00,50.21,50.3,50.2,50.23,248782.4245632609,46.5813,46.6648,46.572,46.5998,248782.4246
2018-08-09 14:00:00,50.23,50.24,50.07,50.07,152461.61990471146,46.5998,46.6091,46.4514,46.4514,152461.6199
2018-08-09 14:30:00,50.07,50.12,49.88,50.08,330758.3377448385,46.4514,46.4978,46.2751,46.4607,330758.3377
2018-08-09 15:00:00,50.08,50.12,49.98,50.03,322711.7522498676,46.4607,46.4978,46.3679,46.4143,322711.7522
2018-08-09 15:30:00,50.03,50.14,49.9,49.95,936607.9936474324,46.4143,46.5163,46.2937,46.3401,936607.9936
2018-08-10 09:30:00,49.5,49.85,49.39,49.51,403156.4319745897,45.9226,46.2473,45.8205,45.9319,403156.432
2018-08-10 10:00:00,49.51,49.74,49.35,49.53,264638.6977236633,45.9319,46.1453,45.7834,45.9504,264638.6977
2018-08-10 10:30:00,49.53,49.68,49.39,49.67,325644.52091053466,45.9504,46.0896,45.8205,46.0803,325644.5209
2018-08-10 11:00:00,49.67,49.71,49.39,49.46,331867.39015352033,46.0803,46.1174,45.8205,45.8855,331867.3902
2018-08-10 11:30:00,49.45,49.49,49.23,49.23,307284.2773954473,45.8762,45.9133,45.6721,45.6721,307284.2774
2018-08-10 12:00:00,49.24,49.24,49.05,49.11,425751.7204870301,45.6814,45.6814,45.5051,45.5608,425751.7205
2018-08-10 12:30:00,49.11,49.2,49.06,49.11,244892.8004235045,45.5608,45.6443,45.5144,45.5608,244892.8004
2018-08-10 13:00:00,49.11,49.11,48.96,48.98,222883.8009528851,45.5608,45.5608,45.4216,45.4402,222883.801
2018-08-10 13:30:00,48.99,48.99,48.87,48.96,260717.31074642664,45.4495,45.4495,45.3381,45.4216,260717.3107
2018-08-10 14:00:00,48.96,49.09,48.95,49.02,219563.260984648,45.4216,45.5422,45.4123,45.4773,219563.261
2018-08-10 14:30:00,49.02,49.13,49.02,49.07,249768.3959767072,45.4773,45.5793,45.4773,45.5237,249768.396
2018-08-10 15:00:00,49.07,49.21,48.98,49.17,293824.77501323447,45.5237,45.6536,45.4402,45.6164,293824.775
2018-08-10 15:30:00,49.16,49.27,48.93,48.96,1059422.9751191104,45.6072,45.7092,45.3938,45.4216,1059422.9751
2018-08-13 09:30:00,49.09,49.35,48.94,49.22,553849.9205929062,45.5422,45.7834,45.4031,45.6628,553849.9206
2018-08-13 10:00:00,49.22,49.4,49.2,49.29,237505.29380624663,45.6628,45.8298,45.6443,45.7278,237505.2938
2018-08-13 10:30:00,49.3,49.36,49.14,49.16,224437.533086289,45.7371,45.7927,45.5886,45.6072,224437.5331
2018-08-13 11:00:00,49.15,49.19,48.84,48.88,307828.2159872948,45.5979,45.635,45.3103,45.3474,307828.216
2018-08-13 11:30:00,48.88,48.9,48.57,48.65,262064.5844362096,45.3474,45.366,45.0598,45.134,262064.5844
2018-08-13 12:00:00,48.65,48.7,48.39,48.46,205786.13022763364,45.134,45.1804,44.8928,44.9578,205786.1302
2018-08-13 12:30:00,48.46,48.68,48.43,48.66,95332.18634197988,44.9578,45.1619,44.9299,45.1433,95332.1863
2018-08-13 13:00:00,48.66,48.76,48.55,48.65,138856.53785071464,45.1433,45.2361,45.0413,45.134,138856.5379
2018-08-13 13:30:00,48.66,48.74,48.62,48.68,108389.35944944412,45.1433,45.2175,45.1062,45.1619,108389.3594
2018-08-13 14:00:00,48.68,48.86,48.66,48.74,140051.61461090524,45.1619,45.3289,45.1433,45.2175,140051.6146
2018-08-13 14:30:00,48.74,48.78,48.55,48.56,123438.32715722604,45.2175,45.2546,45.0413,45.0505,123438.3272
2018-08-13 15:00:00,48.56,48.67,48.51,48.52,222957.9142403388,45.0505,45.1526,45.0041,45.0134,222957.9142
2018-08-13 15:30:00,48.52,48.68,48.49,48.53,647349.1265219692,45.0134,45.1619,44.9856,45.0227,647349.1265
2018-08-14 09:30:00,48.89,49.14,48.63,49.1,385517.469560614,45.3567,45.5886,45.1155,45.5515,385517.4696
2018-08-14 10:00:00,49.11,49.2,48.86,49.18,369006.0878771836,45.5608,45.6443,45.3289,45.6257,369006.0879
2018-08-14 10:30:00,49.2,49.47,49.1,49.32,337138.6977236633,45.6443,45.8948,45.5515,45.7556,337138.6977
2018-08-14 11:00:00,49.34,49.72,49.33,49.5,304217.8401270513,45.7742,46.1267,45.7649,45.9226,304217.8401
2018-08-14 11:30:00,49.49,49.52,49.19,49.21,162222.07517204867,45.9133,45.9412,45.635,45.6536,162222.0752
2018-08-14 12:00:00,49.21,49.26,49.1,49.24,238442.29751191105,45.6536,45.6999,45.5515,45.6814,238442.2975
2018-08-14 12:30:00,49.23,49.26,49.13,49.14,136512.70513499205,45.6721,45.6999,45.5793,45.5886,136512.7051
2018-08-14 13:00:00,49.14,49.16,49.01,49.05,162740.86818422444,45.5886,45.6072,45.468,45.5051,162740.8682
2018-08-14 13:30:00,49.04,49.18,49.03,49.17,112035.4685018528,45.4958,45.6257,45.4866,45.6164,112035.4685
2018-08-14 14:00:00,49.17,49.2,48.96,49.02,167257.80836421385,45.6164,45.6443,45.4216,45.4773,167257.8084
2018-08-14 14:30:00,49.03,49.08,48.99,49.05,92813.65802011645,45.4866,45.533,45.4495,45.5051,92813.658
2018-08-14 15:00:00,49.06,49.1,49.0,49.02,143800.9528851244,45.5144,45.5515,45.4587,45.4773,143800.9529
2018-08-14 15:30:00,49.02,49.11,48.96,49.11,471248.0148226575,45.4773,45.5608,45.4216,45.5608,471248.0148
2018-08-15 09:30:00,47.8,47.98,46.67,46.73,1429043.1445209105,44.3455,44.5125,43.2971,43.3528,1429043.1445
2018-08-15 10:00:00,46.73,46.92,46.5,46.79,822044.7326627844,43.3528,43.5291,43.1394,43.4085,822044.7327
2018-08-15 10:30:00,46.79,46.98,46.67,46.93,954068.2901005822,43.4085,43.5847,43.2971,43.5383,954068.2901
2018-08-15 11:00:00,46.92,47.4,46.9,47.29,743812.8639491794,43.5291,43.9744,43.5105,43.8723,743812.8639
2018-08-15 11:30:00,47.29,47.63,47.26,47.44,589535.4685018527,43.8723,44.1877,43.8445,44.0115,589535.4685
2018-08-15 12:00:00,47.44,48.12,47.44,48.09,866130.2276336685,44.0115,44.6423,44.0115,44.6145,866130.2276
2018-08-15 12:30:00,48.09,48.25,48.02,48.21,521310.21704605606,44.6145,44.7629,44.5496,44.7258,521310.217
2018-08-15 13:00:00,48.22,48.28,47.83,47.84,524446.7972472206,44.7351,44.7908,44.3733,44.3826,524446.7972
2018-08-15 13:30:00,47.84,48.08,47.84,48.04,514612.2286924298,44.3826,44.6052,44.3826,44.5681,514612.2287
2018-08-15 14:00:00,48.04,48.18,47.97,48.1,595052.9380624668,44.5681,44.698,44.5032,44.6238,595052.9381
2018-08-15 14:30:00,48.11,48.24,47.85,47.92,556580.2011646373,44.6331,44.7537,44.3918,44.4568,556580.2012
2018-08-15 15:00:00,47.92,48.14,47.88,48.1,690946.267866596,44.4568,44.6609,44.4197,44.6238,690946.2679
2018-08-15 15:30:00,48.09,48.5,48.09,48.32,2151310.217046056,44.6145,44.9949,44.6145,44.8279,2151310.217
2018-08-16 09:30:00,48.66,49.48,48.63,48.99,703581.2599258866,45.1433,45.904,45.1155,45.4495,703581.2599
2018-08-16 10:00:00,49.0,49.08,48.86,48.99,343661.9904711487,45.4587,45.533,45.3289,45.4495,343661.9905
2018-08-16 10:30:00,48.99,49.02,48.8,48.93,354117.2578083642,45.4495,45.4773,45.2732,45.3938,354117.2578
2018-08-16 11:00:00,48.92,49.15,48.92,48.99,331553.7321334039,45.3845,45.5979,45.3845,45.4495,331553.7321
2018-08-16 11:30:00,48.98,49.17,48.94,49.17,225142.93276866063,45.4402,45.6164,45.4031,45.6164,225142.9328
2018-08-16 12:00:00,49.17,49.35,49.16,49.22,260398.3589200635,45.6164,45.7834,45.6072,45.6628,260398.3589
2018-08-16 12:30:00,49.23,49.32,49.1,49.27,216748.2795129698,45.6721,45.7556,45.5515,45.7092,216748.2795
2018-08-16 13:00:00,49.27,49.42,49.23,49.33,223241.1328745368,45.7092,45.8484,45.6721,45.7649,223241.1329
2018-08-16 13:30:00,49.33,49.37,49.27,49.34,254460.03176283743,45.7649,45.802,45.7092,45.7742,254460.0318
2018-08-16 14:00:00,49.34,49.42,49.32,49.34,257085.75966119635,45.7742,45.8484,45.7556,45.7742,257085.7597
2018-08-16 14:30:00,49.34,49.42,49.3,49.4,273356.2731604023,45.7742,45.8484,45.7371,45.8298,273356.2732
2018-08-16 15:00:00,49.39,49.44,49.32,49.44,269182.10693488613,45.8205,45.8669,45.7556,45.8669,269182.1069
2018-08-16 15:30:00,49.43,49.43,49.07,49.16,885391.741662255,45.8577,45.8577,45.5237,45.6072,885391.7417
2018-08-17 09:30:00,48.92,48.92,48.29,48.62,456169.9311805188,45.3845,45.3845,44.8,45.1062,456169.9312
2018-08-17 10:00:00,48.61,48.68,48.26,48.29,238908.15246161987,45.0969,45.1619,44.7722,44.8,238908.1525
2018-08-17 10:30:00,48.28,48.49,48.15,48.31,242701.16463737423,44.7908,44.9856,44.6702,44.8186,242701.1646
2018-08-17 11:00:00,48.29,48.32,48.09,48.25,258840.6564319745,44.8,44.8279,44.6145,44.7629,258840.6564
2018-08-17 11:30:00,48.23,48.64,48.22,48.6,168871.09581789305,44.7444,45.1248,44.7351,45.0876,168871.0958
2018-08-17 12:00:00,48.62,48.71,48.52,48.65,200940.97406034937,45.1062,45.1897,45.0134,45.134,200940.9741
2018-08-17 12:30:00,48.65,48.67,48.54,48.55,172402.0645844362,45.134,45.1526,45.032,45.0413,172402.0646
2018-08-17 13:00:00,48.56,48.66,48.55,48.6,230964.79618845947,45.0505,45.1433,45.0413,45.0876,230964.7962
2018-08-17 13:30:00,48.61,48.68,48.53,48.61,136736.36844891476,45.0969,45.1619,45.0227,45.0969,136736.3684
2018-08-17 14:00:00,48.61,48.93,48.59,48.87,172755.42615140285,45.0969,45.3938,45.0784,45.3381,172755.4262
2018-08-17 14:30:00,48.86,49.07,48.84,49.05,138655.37321334038,45.3289,45.5237,45.3103,45.5051,138655.3732
2018-08-17 15:00:00,49.05,49.06,48.89,48.91,213009.528851244,45.5051,45.5144,45.3567,45.3752,213009.5289
2018-08-17 15:30:00,48.91,48.95,48.81,48.83,804060.3493912122,45.3752,45.4123,45.2825,45.301,804060.3494
2018-08-20 09:30:00,49.0,49.0,48.4,48.4,369621.49285336153,45.4587,45.4587,44.9021,44.9021,369621.4929
2018-08-20 10:00:00,48.42,48.46,48.21,48.3,219305.18793012173,44.9207,44.9578,44.7258,44.8093,219305.1879
2018-08-20 10:30:00,48.29,48.31,48.04,48.09,297709.1053467443,44.8,44.8186,44.5681,44.6145,297709.1053
2018-08-20 11:00:00,48.06,48.08,47.84,48.08,335947.59131815773,44.5867,44.6052,44.3826,44.6052,335947.5913
2018-08-20 11:30:00,48.08,48.35,48.03,48.32,200813.9227104288,44.6052,44.8557,44.5588,44.8279,200813.9227
2018-08-20 12:00:00,48.32,48.59,48.31,48.46,327559.55532027525,44.8279,45.0784,44.8186,44.9578,327559.5553
2018-08-20 12:30:00,48.46,48.47,48.34,48.4,116682.10693488616,44.9578,44.967,44.8464,44.9021,116682.1069
2018-08-20 13:00:00,48.4,48.56,48.39,48.54,124388.56537850712,44.9021,45.0505,44.8928,45.032,124388.5654
2018-08-20 13:30:00,48.54,48.65,48.54,48.59,173038.64478560083,45.032,45.134,45.032,45.0784,173038.6448
2018-08-20 14:00:00,48.59,48.64,48.47,48.63,224474.58973001584,45.0784,45.1248,44.967,45.1155,224474.5897
2018-08-20 14:30:00,48.63,48.63,48.49,48.55,198037.32133403915,45.1155,45.1155,44.9856,45.0413,198037.3213
2018-08-20 15:00:00,48.53,48.55,48.42,48.46,260746.42668078345,45.0227,45.0413,44.9207,44.9578,260746.4267
2018-08-20 15:30:00,48.46,48.61,48.26,48.37,912662.7845420856,44.9578,45.0969,44.7722,44.8743,912662.7845
2018-08-21 09:30:00,48.7,48.99,48.63,48.9,330370.56643726834,45.1804,45.4495,45.1155,45.366,330370.5664
2018-08-21 10:00:00,48.9,48.94,48.79,48.83,166205.66437268394,45.366,45.4031,45.2639,45.301,166205.6644
2018-08-21 10:30:00,48.83,48.97,48.83,48.96,149550.0264690312,45.301,45.4309,45.301,45.4216,149550.0265
2018-08-21 11:00:00,48.96,48.99,48.8,48.89,204645.3149814717,45.4216,45.4495,45.2732,45.3567,204645.315
2018-08-21 11:30:00,48.89,49.1,48.88,49.08,165067.4960296453,45.3567,45.5515,45.3474,45.533,165067.496
2018-08-21 12:00:00,49.08,49.15,49.04,49.11,120268.66066701958,45.533,45.5979,45.4958,45.5608,120268.6607
2018-08-21 12:30:00,49.11,49.2,49.08,49.12,109866.33139227102,45.5608,45.6443,45.533,45.5701,109866.3314
2018-08-21 13:00:00,49.12,49.12,49.0,49.09,159023.29274748542,45.5701,45.5701,45.4587,45.5422,159023.2927
2018-08-21 13:30:00,49.1,49.3,49.08,49.28,221224.19269454727,45.5515,45.7371,45.533,45.7185,221224.1927
2018-08-21 14:00:00,49.29,49.3,49.19,49.2,202920.85759661192,45.7278,45.7371,45.635,45.6443,202920.8576
2018-08-21 14:30:00,49.2,49.22,49.03,49.05,191806.5113816834,45.6443,45.6628,45.4866,45.5051,191806.5114
2018-08-21 15:00:00,49.03,49.1,49.01,49.08,222416.6225516146,45.4866,45.5515,45.468,45.533,222416.6226
2018-08-21 15:30:00,49.08,49.17,48.97,49.04,784219.163578613,45.533,45.6164,45.4309,45.4958,784219.1636
2018-08-22 09:30:00,48.99,49.01,48.5,48.68,322584.700899947,45.4495,45.468,44.9949,45.1619,322584.7009
2018-08-22 10:00:00,48.69,48.86,48.63,48.67,157155.90259396503,45.1711,45.3289,45.1155,45.1526,157155.9026
2018-08-22 10:30:00,48.67,48.82,48.66,48.71,158781.1011116993,45.1526,45.2917,45.1433,45.1897,158781.1011
2018-08-22 11:00:00,48.72,48.77,48.66,48.75,136917.68131286392,45.199,45.2454,45.1433,45.2268,136917.6813
2018-08-22 11:30:00,48.75,48.88,48.66,48.72,158389.3594494441,45.2268,45.3474,45.1433,45.199,158389.3594
2018-08-22 12:00:00,48.71,48.73,48.55,48.57,135660.40232927474,45.1897,45.2082,45.0413,45.0598,135660.4023
2018-08-22 12:30:00,48.59,48.6,48.48,48.52,113376.1249338274,45.0784,45.0876,44.9763,45.0134,113376.1249
2018-08-22 13:00:00,48.52,48.57,48.46,48.49,145345.4208575966,45.0134,45.0598,44.9578,44.9856,145345.4209
2018-08-22 13:30:00,48.49,48.52,48.46,48.48,92567.4960296453,44.9856,45.0134,44.9578,44.9763,92567.496
2018-08-22 14:00:00,48.47,48.56,48.37,48.41,173685.81259925885,44.967,45.0505,44.8743,44.9114,173685.8126
2018-08-22 14:30:00,48.42,48.45,48.34,48.36,171287.71836950767,44.9207,44.9485,44.8464,44.865,171287.7184
2018-08-22 15:00:00,48.36,48.4,48.31,48.35,198002.91159343565,44.865,44.9021,44.8186,44.8557,198002.9116
2018-08-22 15:30:00,48.36,48.48,48.31,48.37,776899.1529910004,44.865,44.9763,44.8186,44.8743,776899.153
2018-08-23 09:30:00,48.24,48.7,48.0,48.59,410428.798305982,44.7537,45.1804,44.531,45.0784,410428.7983
2018-08-23 10:00:00,48.59,48.61,48.37,48.46,206216.2519851773,45.0784,45.0969,44.8743,44.9578,206216.252
2018-08-23 10:30:00,48.46,48.46,48.15,48.17,217547.6442562202,44.9578,44.9578,44.6702,44.6887,217547.6443
2018-08-23 11:00:00,48.17,48.21,47.92,48.01,211618.58125992585,44.6887,44.7258,44.4568,44.5403,211618.5813
2018-08-23 11:30:00,48.01,48.01,47.74,47.8,174976.17787188987,44.5403,44.5403,44.2898,44.3455,174976.1779
2018-08-23 12:00:00,47.79,47.91,47.78,47.89,151416.09317098992,44.3362,44.4475,44.3269,44.429,151416.0932
2018-08-23 12:30:00,47.88,47.91,47.79,47.81,110083.37744838538,44.4197,44.4475,44.3362,44.3547,110083.3774
2018-08-23 13:00:00,47.81,47.81,47.74,47.79,135492.32398094228,44.3547,44.3547,44.2898,44.3362,135492.324
2018-08-23 13:30:00,47.78,47.81,47.76,47.78,114061.67284277394,44.3269,44.3547,44.3084,44.3269,114061.6728
2018-08-23 14:00:00,47.78,47.95,47.77,47.91,170321.5987294865,44.3269,44.4846,44.3176,44.4475,170321.5987
2018-08-23 14:30:00,47.9,47.96,47.84,47.87,108867.12546320804,44.4382,44.4939,44.3826,44.4104,108867.1255
2018-08-23 15:00:00,47.87,47.92,47.84,47.9,118012.17575436736,44.4104,44.4568,44.3826,44.4382,118012.1758
2018-08-23 15:30:00,47.9,47.9,47.74,47.86,602128.1101111699,44.4382,44.4382,44.2898,44.4011,602128.1101
2018-08-24 09:30:00,48.15,48.47,47.96,48.11,328332.45103229216,44.6702,44.967,44.4939,44.6331,328332.451
2018-08-24 10:00:00,48.14,48.35,48.14,48.31,265999.20592906297,44.6609,44.8557,44.6609,44.8186,265999.2059
2018-08-24 10:30:00,48.33,48.55,48.22,48.51,211790.6299629433,44.8372,45.0413,44.7351,45.0041,211790.63
2018-08-24 11:00:00,48.5,48.54,48.4,48.41,250600.84700899944,44.9949,45.032,44.9021,44.9114,250600.847
2018-08-24 11:30:00,48.4,48.49,48.39,48.46,125954.2085759661,44.9021,44.9856,44.8928,44.9578,125954.2086
2018-08-24 12:00:00,48.46,48.46,48.35,48.39,106373.7427210164,44.9578,44.9578,44.8557,44.8928,106373.7427
2018-08-24 12:30:00,48.38,48.42,48.32,48.4,163810.2170460561,44.8835,44.9207,44.8279,44.9021,163810.217
2018-08-24 13:00:00,48.4,48.45,48.35,48.37,105023.8221281101,44.9021,44.9485,44.8557,44.8743,105023.8221
2018-08-24 13:30:00,48.38,48.39,48.28,48.37,138276.86606670194,44.8835,44.8928,44.7908,44.8743,138276.8661
2018-08-24 14:00:00,48.38,48.43,48.26,48.31,130821.8634197988,44.8835,44.9299,44.7722,44.8186,130821.8634
2018-08-24 14:30:00,48.31,48.35,48.24,48.27,156285.0714663843,44.8186,44.8557,44.7537,44.7815,156285.0715
2018-08-24 15:00:00,48.27,48.29,48.19,48.22,152448.38538909474,44.7815,44.8,44.7073,44.7351,152448.3854
2018-08-24 15:30:00,48.23,48.3,48.18,48.21,422413.9756484912,44.7444,44.8093,44.698,44.7258,422413.9756
2018-08-27 09:30:00,48.4,49.1,48.36,49.09,323614.3462149285,44.9021,45.5515,44.865,45.5422,323614.3462
2018-08-27 10:00:00,49.09,49.28,49.0,49.22,251009.7935415564,45.5422,45.7185,45.4587,45.6628,251009.7935
2018-08-27 10:30:00,49.22,49.22,49.02,49.15,303501.8528321863,45.6628,45.6628,45.4773,45.5979,303501.8528
2018-08-27 11:00:00,49.15,49.17,49.01,49.02,255017.2048703017,45.5979,45.6164,45.468,45.4773,255017.2049
2018-08-27 11:30:00,49.02,49.11,48.98,49.09,182580.730545262,45.4773,45.5608,45.4402,45.5422,182580.7305
2018-08-27 12:00:00,49.08,49.09,48.86,48.91,118962.41397564848,45.533,45.5422,45.3289,45.3752,118962.414
2018-08-27 12:30:00,48.91,48.92,48.83,48.86,109156.9613552144,45.3752,45.3845,45.301,45.3289,109156.9614
2018-08-27 13:00:00,48.86,48.88,48.8,48.85,117793.80624669135,45.3289,45.3474,45.2732,45.3196,117793.8062
2018-08-27 13:30:00,48.84,49.08,48.84,48.96,341413.44626786653,45.3103,45.533,45.3103,45.4216,341413.4463
2018-08-27 14:00:00,48.96,49.03,48.86,48.93,151821.0693488618,45.4216,45.4866,45.3289,45.3938,151821.0693
2018-08-27 14:30:00,48.93,48.95,48.77,48.81,118955.79671784012,45.3938,45.4123,45.2454,45.2825,118955.7967
2018-08-27 15:00:00,48.82,48.82,48.57,48.62,251950.7676019057,45.2917,45.2917,45.0598,45.1062,251950.7676
2018-08-27 15:30:00,48.61,48.72,48.51,48.72,552153.2556908416,45.0969,45.199,45.0041,45.199,552153.2557
2018-08-28 09:30:00,48.93,49.06,48.71,48.86,337084.4362096347,45.3938,45.5144,45.1897,45.3289,337084.4362
2018-08-28 10:00:00,48.88,49.06,48.8,48.89,151447.85600847006,45.3474,45.5144,45.2732,45.3567,151447.856
2018-08-28 10:30:00,48.89,48.89,48.66,48.72,157960.56114346214,45.3567,45.3567,45.1433,45.199,157960.5611
2018-08-28 11:00:00,48.71,48.84,48.69,48.76,100227.63366860773,45.1897,45.3103,45.1711,45.2361,100227.6337
2018-08-28 11:30:00,48.76,48.77,48.49,48.53,162096.34727368975,45.2361,45.2454,44.9856,45.0227,162096.3473
2018-08-28 12:00:00,48.53,48.75,48.49,48.73,154111.96400211751,45.0227,45.2268,44.9856,45.2082,154111.964
2018-08-28 12:30:00,48.74,48.83,48.74,48.82,132361.03758602432,45.2175,45.301,45.2175,45.2917,132361.0376
2018-08-28 13:00:00,48.82,48.82,48.74,48.76,95483.05982001056,45.2917,45.2917,45.2175,45.2361,95483.0598
2018-08-28 13:30:00,48.76,48.92,48.76,48.87,91449.17946003177,45.2361,45.3845,45.2361,45.3381,91449.1795
2018-08-28 14:00:00,48.88,48.94,48.83,48.92,104727.36897829536,45.3474,45.4031,45.301,45.3845,104727.369
2018-08-28 14:30:00,48.91,49.01,48.89,48.89,124289.30651138168,45.3752,45.468,45.3567,45.3567,124289.3065
2018-08-28 15:00:00,48.9,48.93,48.82,48.91,129317.0989941768,45.366,45.3938,45.2917,45.3752,129317.099
2018-08-28 15:30:00,48.91,48.92,48.79,48.87,333411.8581259925,45.3752,45.3845,45.2639,45.3381,333411.8581
2018-08-29 09:30:00,48.95,49.01,48.27,48.69,328024.0868184224,45.4123,45.468,44.7815,45.1711,328024.0868
2018-08-29 10:00:00,48.7,48.8,48.45,48.46,276875.3308628904,45.1804,45.2732,44.9485,44.9578,276875.3309
2018-08-29 10:30:00,48.46,48.68,48.44,48.68,315864.2138697723,44.9578,45.1619,44.9392,45.1619,315864.2139
2018-08-29 11:00:00,48.68,48.82,48.64,48.74,159714.13446267866,45.1619,45.2917,45.1248,45.2175,159714.1345
2018-08-29 11:30:00,48.74,48.77,48.65,48.75,196388.3006881948,45.2175,45.2454,45.134,45.2268,196388.3007
2018-08-29 12:00:00,48.76,48.76,48.47,48.51,139814.71678136577,45.2361,45.2361,44.967,45.0041,139814.7168
2018-08-29 12:30:00,48.5,48.52,48.32,48.4,238717.575436739,44.9949,45.0134,44.8279,44.9021,238717.5754
2018-08-29 13:00:00,48.4,48.4,48.25,48.33,197153.2556908417,44.9021,44.9021,44.7629,44.8372,197153.2557
2018-08-29 13:30:00,48.33,48.34,48.15,48.17,142885.12440444675,44.8372,44.8464,44.6702,44.6887,142885.1244
2018-08-29 14:00:00,48.17,48.18,47.99,48.0,154916.6225516146,44.6887,44.698,44.5217,44.531,154916.6226
2018-08-29 14:30:00,48.0,48.06,47.94,47.99,232461.61990471144,44.531,44.5867,44.4753,44.5217,232461.6199
2018-08-29 15:00:00,47.99,48.01,47.94,47.95,362375.59555320273,44.5217,44.5403,44.4753,44.4846,362375.5956
2018-08-29 15:30:00,47.95,48.04,47.87,47.89,919634.7273689782,44.4846,44.5681,44.4104,44.429,919634.7274
2018-08-30 09:30:00,47.9,47.98,47.52,47.63,414364.743250397,44.4382,44.5125,44.0857,44.1877,414364.7433
2018-08-30 10:00:00,47.63,47.73,47.57,47.59,226936.20963472733,44.1877,44.2805,44.1321,44.1506,226936.2096
2018-08-30 10:30:00,47.59,47.74,47.56,47.59,203570.6723133933,44.1506,44.2898,44.1228,44.1506,203570.6723
2018-08-30 11:00:00,47.59,47.66,47.54,47.56,188045.2620434092,44.1506,44.2156,44.1042,44.1228,188045.262
2018-08-30 11:30:00,47.57,47.74,47.57,47.7,211248.01482265745,44.1321,44.2898,44.1321,44.2527,211248.0148
2018-08-30 12:00:00,47.7,47.76,47.61,47.64,128597.14134462675,44.2527,44.3084,44.1692,44.197,128597.1413
2018-08-30 12:30:00,47.63,47.76,47.62,47.73,191562.9962943356,44.1877,44.3084,44.1785,44.2805,191562.9963
2018-08-30 13:00:00,47.75,47.81,47.7,47.74,178033.35097935417,44.2991,44.3547,44.2527,44.2898,178033.351
2018-08-30 13:30:00,47.75,47.84,47.69,47.83,323995.50026469026,44.2991,44.3826,44.2434,44.3733,323995.5003
2018-08-30 14:00:00,47.83,47.97,47.66,47.72,203475.38380095287,44.3733,44.5032,44.2156,44.2712,203475.3838
2018-08-30 14:30:00,47.72,47.74,47.59,47.6,196862.09634727368,44.2712,44.2898,44.1506,44.1599,196862.0963
2018-08-30 15:00:00,47.6,47.72,47.52,47.72,403748.0148226575,44.1599,44.2712,44.0857,44.2712,403748.0148
2018-08-30 15:30:00,47.72,47.84,47.66,47.82,565684.2244573848,44.2712,44.3826,44.2156,44.364,565684.2245
2018-08-31 09:30:00,47.74,47.81,47.44,47.63,323376.1249338274,44.2898,44.3547,44.0115,44.1877,323376.1249
2018-08-31 10:00:00,47.62,47.73,47.53,47.56,230772.8957120169,44.1785,44.2805,44.095,44.1228,230772.8957
2018-08-31 10:30:00,47.55,47.67,47.55,47.63,201424.03388036,44.1135,44.2249,44.1135,44.1877,201424.0339
2018-08-31 11:00:00,47.63,47.68,47.55,47.61,132934.09211222868,44.1877,44.2341,44.1135,44.1692,132934.0921
2018-08-31 11:30:00,47.6,47.63,47.53,47.55,117928.79830598198,44.1599,44.1877,44.095,44.1135,117928.7983
2018-08-31 12:00:00,47.53,47.57,47.48,47.57,110311.0111169931,44.095,44.1321,44.0486,44.1321,110311.0111
2018-08-31 12:30:00,47.57,47.6,47.4,47.42,284478.5600847009,44.1321,44.1599,43.9744,43.9929,284478.5601
2018-08-31 13:00:00,47.43,47.46,47.3,47.42,352841.4505029115,44.0022,44.03,43.8816,43.9929,352841.4505
2018-08-31 13:30:00,47.42,47.46,47.38,47.44,145476.4425622022,43.9929,44.03,43.9558,44.0115,145476.4426
2018-08-31 14:00:00,47.44,47.44,47.34,47.38,138586.55373213338,44.0115,44.0115,43.9187,43.9558,138586.5537
2018-08-31 14:30:00,47.38,47.63,47.37,47.6,208423.7691900476,43.9558,44.1877,43.9465,44.1599,208423.7692
2018-08-31 15:00:00,47.6,47.77,47.6,47.74,289199.3118051879,44.1599,44.3176,44.1599,44.2898,289199.3118
2018-08-31 15:30:00,47.74,47.85,47.72,47.78,626969.2959237691,44.2898,44.3918,44.2712,44.3269,626969.2959
2018-09-04 09:30:00,46.65,46.66,45.15,45.62,2124126.521969296,43.2786,43.2878,41.887,42.323,2124126.522
2018-09-04 10:00:00,45.63,45.83,45.34,45.44,784284.0127051349,42.3323,42.5178,42.0632,42.156,784284.0127
2018-09-04 10:30:00,45.44,45.77,45.18,45.55,672686.6066701958,42.156,42.4622,41.9148,42.2581,672686.6067
2018-09-04 11:00:00,45.55,45.55,45.06,45.18,700989.9417681312,42.2581,42.2581,41.8035,41.9148,700989.9418
2018-09-04 11:30:00,45.18,45.21,44.86,44.92,589266.8078348332,41.9148,41.9426,41.6179,41.6736,589266.8078
2018-09-04 12:00:00,44.93,44.97,44.69,44.87,512019.5870831127,41.6829,41.72,41.4602,41.6272,512019.5871
2018-09-04 12:30:00,44.88,45.22,44.82,44.82,581291.6887241927,41.6365,41.9519,41.5808,41.5808,581291.6887
2018-09-04 13:00:00,44.83,44.88,44.52,44.6,610824.5103229221,41.5901,41.6365,41.3025,41.3767,610824.5103
2018-09-04 13:30:00,44.61,44.98,44.61,44.95,425866.8607728957,41.386,41.7293,41.386,41.7014,425866.8608
2018-09-04 14:00:00,44.95,45.05,44.81,44.92,313910.79936474323,41.7014,41.7942,41.5715,41.6736,313910.7994
2018-09-04 14:30:00,44.92,45.06,44.86,44.88,330667.0195870831,41.6736,41.8035,41.6179,41.6365,330667.0196
2018-09-04 15:00:00,44.87,45.28,44.81,45.28,529329.0100582318,41.6272,42.0076,41.5715,42.0076,529329.0101
2018-09-04 15:30:00,45.28,45.63,45.24,45.52,1607767.3372154578,42.0076,42.3323,41.9705,42.2302,1607767.3372
2018-09-05 09:30:00,45.43,45.87,45.22,45.73,764600.3176283747,42.1467,42.5549,41.9519,42.4251,764600.3176
2018-09-05 10:00:00,45.74,45.8,44.82,45.15,582936.739015352,42.4343,42.49,41.5808,41.887,582936.739
2018-09-05 10:30:00,45.15,45.26,44.81,45.14,353274.2191635786,41.887,41.989,41.5715,41.8777,353274.2192
2018-09-05 11:00:00,45.15,45.42,45.03,45.27,273836.6860772895,41.887,42.1375,41.7756,41.9983,273836.6861
2018-09-05 11:30:00,45.27,45.67,45.18,45.55,326177.8718898888,41.9983,42.3694,41.9148,42.2581,326177.8719
2018-09-05 12:00:00,45.56,45.93,45.55,45.93,314190.0476442562,42.2673,42.6106,42.2581,42.6106,314190.0476
2018-09-05 12:30:00,45.93,45.99,45.6,45.65,274252.2498676548,42.6106,42.6663,42.3045,42.3508,274252.2499
2018-09-05 13:00:00,45.64,45.72,45.58,45.67,258016.1461090524,42.3416,42.4158,42.2859,42.3694,258016.1461
2018-09-05 13:30:00,45.66,45.73,45.4,45.46,225489.67707781887,42.3601,42.4251,42.1189,42.1746,225489.6771
2018-09-05 14:00:00,45.46,45.5,45.37,45.37,254105.34674430912,42.1746,42.2117,42.0911,42.0911,254105.3467
2018-09-05 14:30:00,45.38,45.68,45.37,45.66,383151.138168343,42.1004,42.3787,42.0911,42.3601,383151.1382
2018-09-05 15:00:00,45.66,45.68,45.37,45.44,406163.3139227104,42.3601,42.3787,42.0911,42.156,406163.3139
2018-09-05 15:30:00,45.44,45.49,45.25,45.34,1115003.9703546849,42.156,42.2024,41.9797,42.0632,1115003.9704
2018-09-06 09:30:00,45.23,45.23,44.27,44.38,1048452.8851244044,41.9612,41.9612,41.0706,41.1726,1048452.8851
2018-09-06 10:00:00,44.4,44.46,44.1,44.26,606322.1281101111,41.1912,41.2468,40.9129,41.0613,606322.1281
2018-09-06 10:30:00,44.26,44.26,43.7,44.04,740469.8253043938,41.0613,41.0613,40.5418,40.8572,740469.8253
2018-09-06 11:00:00,44.04,44.33,43.89,44.33,404039.1741662255,40.8572,41.1262,40.718,41.1262,404039.1742
2018-09-06 11:30:00,44.33,44.38,44.03,44.03,330242.1916357861,41.1262,41.1726,40.8479,40.8479,330242.1916
2018-09-06 12:00:00,44.02,44.12,43.53,43.6,500390.4182106934,40.8386,40.9314,40.3841,40.449,500390.4182
2018-09-06 12:30:00,43.61,43.73,43.47,43.63,317333.2451032292,40.4583,40.5696,40.3284,40.4768,317333.2451
2018-09-06 13:00:00,43.63,43.81,43.52,43.81,235236.8978295394,40.4768,40.6438,40.3748,40.6438,235236.8978
2018-09-06 13:30:00,43.79,43.79,43.63,43.68,240637.9036527263,40.6253,40.6253,40.4768,40.5232,240637.9037
2018-09-06 14:00:00,43.68,43.95,43.62,43.65,372592.641609317,40.5232,40.7737,40.4676,40.4954,372592.6416
2018-09-06 14:30:00,43.65,43.89,43.63,43.86,339258.86712546315,40.4954,40.718,40.4768,40.6902,339258.8671
2018-09-06 15:00:00,43.85,43.92,43.79,43.9,297441.7681312864,40.6809,40.7459,40.6253,40.7273,297441.7681
2018-09-06 15:30:00,43.89,43.91,43.67,43.67,1019097.406034939,40.718,40.7366,40.5139,40.5139,1019097.406
2018-09-07 09:30:00,43.45,43.94,42.77,43.85,1001999.7353096876,40.3098,40.7644,39.679,40.6809,1001999.7353
2018-09-07 10:00:00,43.85,43.89,43.54,43.55,276920.32821598725,40.6809,40.718,40.3933,40.4026,276920.3282
2018-09-07 10:30:00,43.55,44.09,43.55,44.01,518738.7506617257,40.4026,40.9036,40.4026,40.8294,518738.7507
2018-09-07 11:00:00,44.01,44.03,43.76,43.83,282264.4256220222,40.8294,40.8479,40.5974,40.6624,282264.4256
2018-09-07 11:30:00,43.83,43.88,43.68,43.7,258534.9391212281,40.6624,40.7088,40.5232,40.5418,258534.9391
2018-09-07 12:00:00,43.7,43.72,43.48,43.49,251147.4325039703,40.5418,40.5603,40.3377,40.3469,251147.4325
2018-09-07 12:30:00,43.48,43.6,43.41,43.55,214609.58178930648,40.3377,40.449,40.2727,40.4026,214609.5818
2018-09-07 13:00:00,43.55,43.59,43.5,43.58,216879.3012175754,40.4026,40.4397,40.3562,40.4304,216879.3012
2018-09-07 13:30:00,43.58,43.62,43.51,43.51,199936.4743250397,40.4304,40.4676,40.3655,40.3655,199936.4743
2018-09-07 14:00:00,43.52,43.6,43.46,43.6,164776.33668607727,40.3748,40.449,40.3191,40.449,164776.3367
2018-09-07 14:30:00,43.6,43.79,43.55,43.79,329692.95923769183,40.449,40.6253,40.4026,40.6253,329692.9592
2018-09-07 15:00:00,43.79,43.82,43.73,43.81,276048.17363684485,40.6253,40.6531,40.5696,40.6438,276048.1736
2018-09-07 15:30:00,43.81,43.82,43.54,43.58,951311.5404976176,40.6438,40.6531,40.3933,40.4304,951311.5405
2018-09-10 09:30:00,43.82,43.87,43.23,43.6,435940.9740603493,40.6531,40.6995,40.1057,40.449,435940.9741
2018-09-10 10:00:00,43.58,43.64,43.38,43.47,202878.5071466384,40.4304,40.4861,40.2449,40.3284,202878.5071
2018-09-10 10:30:00,43.48,43.67,43.45,43.54,192653.52038115403,40.3377,40.5139,40.3098,40.3933,192653.5204
2018-09-10 11:00:00,43.55,43.55,43.32,43.33,229048.4383271572,40.4026,40.4026,40.1892,40.1985,229048.4383
2018-09-10 11:30:00,43.33,43.34,43.19,43.29,267781.8951826363,40.1985,40.2078,40.0686,40.1614,267781.8952
2018-09-10 12:00:00,43.3,43.31,43.0,43.05,268471.41344626783,40.1707,40.18,39.8924,39.9387,268471.4134
2018-09-10 12:30:00,43.04,43.13,43.02,43.08,240808.6289041821,39.9295,40.013,39.9109,39.9666,240808.6289
2018-09-10 13:00:00,43.08,43.28,43.02,43.26,160849.65590259395,39.9666,40.1521,39.9109,40.1336,160849.6559
2018-09-10 13:30:00,43.25,43.27,43.08,43.21,168317.8930651138,40.1243,40.1428,39.9666,40.0872,168317.8931
2018-09-10 14:00:00,43.21,43.35,43.17,43.17,227510.5876124933,40.0872,40.2171,40.0501,40.0501,227510.5876
2018-09-10 14:30:00,43.17,43.21,43.09,43.14,216592.1122286924,40.0501,40.0872,39.9759,40.0222,216592.1122
2018-09-10 15:00:00,43.14,43.24,43.11,43.14,234579.142403388,40.0222,40.115,39.9944,40.0222,234579.1424
2018-09-10 15:30:00,43.15,43.19,43.06,43.11,758233.1921651666,40.0315,40.0686,39.948,39.9944,758233.1922
2018-09-11 09:30:00,42.12,42.22,41.26,41.83,1770337.4801482265,39.076,39.1687,38.2781,38.8069,1770337.4801
2018-09-11 10:00:00,41.85,41.93,41.48,41.55,762837.4801482265,38.8255,38.8997,38.4822,38.5472,762837.4801
2018-09-11 10:30:00,41.56,41.57,41.1,41.18,578354.9497088406,38.5564,38.5657,38.1297,38.2039,578354.9497
2018-09-11 11:00:00,41.2,41.27,40.89,41.17,779235.044997353,38.2224,38.2874,37.9349,38.1946,779235.045
2018-09-11 11:30:00,41.17,41.69,41.16,41.67,587690.5770248808,38.1946,38.677,38.1853,38.6585,587690.577
2018-09-11 12:00:00,41.67,41.86,41.57,41.72,436626.5219692959,38.6585,38.8347,38.5657,38.7049,436626.522
2018-09-11 12:30:00,41.73,41.88,41.69,41.73,321532.5569084171,38.7141,38.8533,38.677,38.7141,321532.5569
2018-09-11 13:00:00,41.73,41.73,41.43,41.55,604449.444150344,38.7141,38.7141,38.4358,38.5472,604449.4442
2018-09-11 13:30:00,41.54,41.67,41.51,41.63,248614.3462149285,38.5379,38.6585,38.51,38.6214,248614.3462
2018-09-11 14:00:00,41.64,41.66,41.57,41.6,305408.94653255685,38.6306,38.6492,38.5657,38.5935,305408.9465
2018-09-11 14:30:00,41.6,41.63,41.48,41.52,296892.5357331921,38.5935,38.6214,38.4822,38.5193,296892.5357
2018-09-11 15:00:00,41.52,41.57,41.5,41.54,374471.9428268925,38.5193,38.5657,38.5008,38.5379,374471.9428
2018-09-11 15:30:00,41.54,41.62,41.48,41.54,1067445.7384859712,38.5379,38.6121,38.4822,38.5379,1067445.7385
2018-09-12 09:30:00,40.69,42.44,40.51,42.29,1551405.5055584963,37.7493,39.3728,37.5823,39.2337,1551405.5056
2018-09-12 10:00:00,42.28,42.55,42.03,42.19,1058642.1386977236,39.2244,39.4749,38.9925,39.1409,1058642.1387
2018-09-12 10:30:00,42.18,42.54,42.06,42.35,624564.5844362095,39.1316,39.4656,39.0203,39.2893,624564.5844
2018-09-12 11:00:00,42.34,42.83,42.32,42.83,753488.6183165695,39.2801,39.7346,39.2615,39.7346,753488.6183
2018-09-12 11:30:00,42.84,43.27,42.83,43.25,733155.108523028,39.7439,40.1428,39.7346,40.1243,733155.1085
2018-09-12 12:00:00,43.26,43.58,43.13,43.13,739260.1905770248,40.1336,40.4304,40.013,40.013,739260.1906
2018-09-12 12:30:00,43.14,43.2,42.96,43.11,326430.6511381683,40.0222,40.0779,39.8552,39.9944,326430.6511
2018-09-12 13:00:00,43.11,43.17,42.87,42.97,244342.24457384853,39.9944,40.0501,39.7718,39.8645,244342.2446
2018-09-12 13:30:00,42.98,43.05,42.79,42.83,243209.37003705665,39.8738,39.9387,39.6975,39.7346,243209.37
2018-09-12 14:00:00,42.84,42.86,42.58,42.67,264857.0672313393,39.7439,39.7625,39.5027,39.5862,264857.0672
2018-09-12 14:30:00,42.66,42.8,42.62,42.64,233114.08152461617,39.5769,39.7068,39.5398,39.5584,233114.0815
2018-09-12 15:00:00,42.64,42.8,42.62,42.79,302783.21863419795,39.5584,39.7068,39.5398,39.6975,302783.2186
2018-09-12 15:30:00,42.79,42.83,42.71,42.74,832938.0624669136,39.6975,39.7346,39.6233,39.6511,832938.0625
2018-09-13 09:30:00,43.1,43.28,42.43,42.64,788230.5452620432,39.9851,40.1521,39.3636,39.5584,788230.5453
2018-09-13 10:00:00,42.66,43.2,42.66,43.11,454352.8321863419,39.5769,40.0779,39.5769,39.9944,454352.8322
2018-09-13 10:30:00,43.11,43.31,42.89,42.93,477822.92218104814,39.9944,40.18,39.7903,39.8274,477822.9222
2018-09-13 11:00:00,42.94,43.19,42.9,43.0,304820.01058761246,39.8367,40.0686,39.7996,39.8924,304820.0106
2018-09-13 11:30:00,43.0,43.33,42.92,43.3,479801.482265749,39.8924,40.1985,39.8181,40.1707,479801.4823
2018-09-13 12:00:00,43.3,43.42,43.17,43.21,220620.69878242453,40.1707,40.282,40.0501,40.0872,220620.6988
2018-09-13 12:30:00,43.21,43.48,43.17,43.4,254972.20751720484,40.0872,40.3377,40.0501,40.2635,254972.2075
2018-09-13 13:00:00,43.4,43.61,43.27,43.31,244093.43568025407,40.2635,40.4583,40.1428,40.18,244093.4357
2018-09-13 13:30:00,43.31,43.36,43.2,43.36,181251.9851773425,40.18,40.2263,40.0779,40.2263,181251.9852
2018-09-13 14:00:00,43.35,43.55,43.33,43.36,309707.51720487024,40.2171,40.4026,40.1985,40.2263,309707.5172
2018-09-13 14:30:00,43.37,43.45,43.3,43.32,176046.8501852832,40.2356,40.3098,40.1707,40.1892,176046.8502
2018-09-13 15:00:00,43.32,43.32,43.21,43.23,280676.2837480148,40.1892,40.1892,40.0872,40.1057,280676.2837
2018-09-13 15:30:00,43.23,43.25,43.04,43.14,724951.0322922181,40.1057,40.1243,39.9295,40.0222,724951.0323
2018-09-14 09:30:00,43.33,43.79,43.24,43.34,395690.8417151932,40.1985,40.6253,40.115,40.2078,395690.8417
2018-09-14 10:00:00,43.34,43.55,43.26,43.52,182616.4637374272,40.2078,40.4026,40.1336,40.3748,182616.4637
2018-09-14 10:30:00,43.53,43.61,43.27,43.29,201025.67496029643,40.3841,40.4583,40.1428,40.1614,201025.675
2018-09-14 11:00:00,43.29,43.43,43.27,43.33,161340.65643197458,40.1614,40.2913,40.1428,40.1985,161340.6564
2018-09-14 11:30:00,43.33,43.35,42.92,42.93,384213.8697723663,40.1985,40.2171,39.8181,39.8274,384213.8698
2018-09-14 12:00:00,42.93,42.97,42.45,42.46,377106.9348861831,39.8274,39.8645,39.3821,39.3914,377106.9349
2018-09-14 12:30:00,42.47,42.71,42.44,42.71,160195.87083112757,39.4007,39.6233,39.3728,39.6233,160195.8708
2018-09-14 13:00:00,42.71,42.78,42.59,42.77,173640.81524616198,39.6233,39.6883,39.512,39.679,173640.8152
2018-09-14 13:30:00,42.77,42.91,42.76,42.91,151699.3118051879,39.679,39.8089,39.6697,39.8089,151699.3118
2018-09-14 14:00:00,42.92,42.94,42.83,42.86,109180.7834833245,39.8181,39.8367,39.7346,39.7625,109180.7835
2018-09-14 14:30:00,42.85,43.06,42.85,43.02,155412.9168872419,39.7532,39.948,39.7532,39.9109,155412.9169
2018-09-14 15:00:00,43.02,43.05,42.93,42.98,194730.01588141872,39.9109,39.9387,39.8274,39.8738,194730.0159
2018-09-14 15:30:00,42.98,43.14,42.95,43.03,498893.5944944415,39.8738,40.0222,39.846,39.9202,498893.5945
2018-09-17 09:30:00,42.95,43.48,42.84,43.37,427451.03229221806,39.846,40.3377,39.7439,40.2356,427451.0323
2018-09-17 10:00:00,43.37,43.47,43.24,43.3,257649.550026469,40.2356,40.3284,40.115,40.1707,257649.55
2018-09-17 10:30:00,43.28,43.3,43.07,43.3,277088.4065643197,40.1521,40.1707,39.9573,40.1707,277088.4066
2018-09-17 11:00:00,43.28,43.43,43.26,43.33,180205.1349920593,40.1521,40.2913,40.1336,40.1985,180205.135
2018-09-17 11:30:00,43.33,43.52,43.3,43.39,122163.84330333507,40.1985,40.3748,40.1707,40.2542,122163.8433
2018-09-17 12:00:00,43.4,43.49,43.32,43.47,106042.8798305982,40.2635,40.3469,40.1892,40.3284,106042.8798
2018-09-17 12:30:00,43.46,43.54,43.39,43.48,108632.87453679192,40.3191,40.3933,40.2542,40.3377,108632.8745
2018-09-17 13:00:00,43.48,43.53,43.43,43.48,94826.62784542084,40.3377,40.3841,40.2913,40.3377,94826.6278
2018-09-17 13:30:00,43.48,43.71,43.43,43.66,295632.6098464796,40.3377,40.551,40.2913,40.5047,295632.6098
2018-09-17 14:00:00,43.66,43.91,43.62,43.82,356667.5489677077,40.5047,40.7366,40.4676,40.6531,356667.549
2018-09-17 14:30:00,43.82,43.9,43.71,43.73,297088.4065643197,40.6531,40.7273,40.551,40.5696,297088.4066
2018-09-17 15:00:00,43.74,43.76,43.34,43.35,304413.7109581789,40.5789,40.5974,40.2078,40.2171,304413.711
2018-09-17 15:30:00,43.36,43.37,43.17,43.2,617541.0269984117,40.2263,40.2356,40.0501,40.0779,617541.027
2018-09-18 09:30:00,43.42,43.69,43.27,43.66,566965.3255690841,40.282,40.5325,40.1428,40.5047,566965.3256
2018-09-18 10:00:00,43.66,44.07,43.39,43.86,476756.2202223398,40.5047,40.885,40.2542,40.6902,476756.2202
2018-09-18 10:30:00,43.86,44.43,43.82,44.37,538521.7046056114,40.6902,41.219,40.6531,41.1633,538521.7046
2018-09-18 11:00:00,44.38,44.57,44.35,44.47,792061.9375330862,41.1726,41.3489,41.1448,41.2561,792061.9375
2018-09-18 11:30:00,44.46,44.47,44.31,44.47,293609.0524086818,41.2468,41.2561,41.1077,41.2561,293609.0524
2018-09-18 12:00:00,44.47,44.66,44.47,44.51,328115.40497617784,41.2561,41.4324,41.2561,41.2932,328115.405
2018-09-18 12:30:00,44.52,44.66,44.47,44.55,268853.8909475913,41.3025,41.4324,41.2561,41.3303,268853.8909
2018-09-18 13:00:00,44.56,44.62,44.4,44.41,203348.33245103227,41.3396,41.3953,41.1912,41.2005,203348.3325
2018-09-18 13:30:00,44.41,44.52,44.41,44.52,293257.0142932768,41.2005,41.3025,41.2005,41.3025,293257.0143
2018-09-18 14:00:00,44.52,44.54,44.27,44.32,254636.05082054,41.3025,41.3211,41.0706,41.117,254636.0508
2018-09-18 14:30:00,44.31,44.36,44.09,44.1,276445.2091053467,41.1077,41.1541,40.9036,40.9129,276445.2091
2018-09-18 15:00:00,44.1,44.11,44.04,44.04,221114.3462149285,40.9129,40.9221,40.8572,40.8572,221114.3462
2018-09-18 15:30:00,44.05,44.06,43.89,43.9,798444.9444150343,40.8665,40.8758,40.718,40.7273,798444.9444
2018-09-19 09:30:00,44.23,44.54,43.84,44.29,547694.5473795659,41.0335,41.3211,40.6717,41.0891,547694.5474
2018-09-19 10:00:00,44.29,44.54,43.89,43.92,368419.7988353626,41.0891,41.3211,40.718,40.7459,368419.7988
2018-09-19 10:30:00,43.96,44.08,43.82,43.88,209411.06405505555,40.783,40.8943,40.6531,40.7088,209411.0641
2018-09-19 11:00:00,43.87,44.16,43.81,44.16,287923.50449973525,40.6995,40.9685,40.6438,40.9685,287923.5045
2018-09-19 11:30:00,44.14,44.25,44.04,44.16,227440.4446797247,40.95,41.052,40.8572,40.9685,227440.4447
2018-09-19 12:00:00,44.16,44.23,44.09,44.22,120419.53414505027,40.9685,41.0335,40.9036,41.0242,120419.5341
2018-09-19 12:30:00,44.22,44.35,44.17,44.33,150726.57490735836,41.0242,41.1448,40.9778,41.1262,150726.5749
2018-09-19 13:00:00,44.33,44.34,44.01,44.04,257604.5526733721,41.1262,41.1355,40.8294,40.8572,257604.5527
2018-09-19 13:30:00,44.03,44.11,43.98,44.07,137149.28533615667,40.8479,40.9221,40.8015,40.885,137149.2853
2018-09-19 14:00:00,44.07,44.13,44.02,44.04,109655.90259396505,40.885,40.9407,40.8386,40.8572,109655.9026
2018-09-19 14:30:00,44.04,44.1,43.98,43.98,119536.79195341447,40.8572,40.9129,40.8015,40.8015,119536.792
2018-09-19 15:00:00,43.98,44.11,43.97,44.1,183485.97141344624,40.8015,40.9221,40.7923,40.9129,183485.9714
2018-09-19 15:30:00,44.09,44.16,44.08,44.13,553176.2837480147,40.9036,40.9685,40.8943,40.9407,553176.2837
2018-09-20 09:30:00,44.79,45.67,44.75,45.56,1134142.403388036,41.553,42.3694,41.5159,42.2673,1134142.4034
2018-09-20 10:00:00,45.55,45.84,45.38,45.43,984477.2366331392,42.2581,42.5271,42.1004,42.1467,984477.2366
2018-09-20 10:30:00,45.43,45.71,44.94,45.06,624215.1932239279,42.1467,42.4065,41.6922,41.8035,624215.1932
2018-09-20 11:00:00,45.06,45.15,44.69,44.81,284900.7411328745,41.8035,41.887,41.4602,41.5715,284900.7411
2018-09-20 11:30:00,44.81,45.09,44.8,45.04,243298.04129168869,41.5715,41.8313,41.5623,41.7849,243298.0413
2018-09-20 12:00:00,45.04,45.22,44.94,45.21,209984.11858125989,41.7849,41.9519,41.6922,41.9426,209984.1186
2018-09-20 12:30:00,45.22,45.59,45.2,45.54,487441.7681312863,41.9519,42.2952,41.9334,42.2488,487441.7681
2018-09-20 13:00:00,45.55,45.59,45.4,45.52,397980.4129168872,42.2581,42.2952,42.1189,42.2302,397980.4129
2018-09-20 13:30:00,45.52,45.59,45.31,45.31,376216.2519851773,42.2302,42.2952,42.0354,42.0354,376216.252
2018-09-20 14:00:00,45.31,45.48,45.26,45.41,321979.8835362625,42.0354,42.1931,41.989,42.1282,321979.8835
2018-09-20 14:30:00,45.4,45.44,45.31,45.36,314712.8110111169,42.1189,42.156,42.0354,42.0818,314712.811
2018-09-20 15:00:00,45.36,45.55,45.35,45.41,354422.9751191106,42.0818,42.2581,42.0725,42.1282,354422.9751
2018-09-20 15:30:00,45.41,45.42,45.34,45.37,956750.926416093,42.1282,42.1375,42.0632,42.0911,956750.9264
2018-09-21 09:30:00,45.19,46.16,45.19,45.86,2024236.3684489145,41.9241,42.824,41.9241,42.5457,2024236.3684
2018-09-21 10:00:00,45.86,45.87,45.12,45.12,716884.595023822,42.5457,42.5549,41.8591,41.8591,716884.595
2018-09-21 10:30:00,45.12,45.18,44.66,45.07,455958.1789306511,41.8591,41.9148,41.4324,41.8128,455958.1789
2018-09-21 11:00:00,45.07,45.5,45.06,45.5,363380.0952885124,41.8128,42.2117,41.8035,42.2117,363380.0953
2018-09-21 11:30:00,45.5,45.68,45.37,45.53,374106.6701958708,42.2117,42.3787,42.0911,42.2395,374106.6702
2018-09-21 12:00:00,45.54,45.56,45.29,45.36,321238.75066172576,42.2488,42.2673,42.0169,42.0818,321238.7507
2018-09-21 12:30:00,45.36,45.47,45.34,45.45,212305.45262043405,42.0818,42.1839,42.0632,42.1653,212305.4526
2018-09-21 13:00:00,45.45,45.59,45.43,45.57,214555.3202752779,42.1653,42.2952,42.1467,42.2766,214555.3203
2018-09-21 13:30:00,45.58,45.76,45.56,45.72,244281.36580201163,42.2859,42.4529,42.2673,42.4158,244281.3658
2018-09-21 14:00:00,45.73,45.73,45.51,45.61,203185.5479089465,42.4251,42.4251,42.221,42.3137,203185.5479
2018-09-21 14:30:00,45.61,45.61,45.48,45.49,143880.35997882477,42.3137,42.3137,42.1931,42.2024,143880.36
2018-09-21 15:00:00,45.49,45.64,45.49,45.64,219276.0719957649,42.2024,42.3416,42.2024,42.3416,219276.072
2018-09-21 15:30:00,45.63,46.03,45.63,45.87,1859829.274748544,42.3323,42.7034,42.3323,42.5549,1859829.2747
2018-09-24 09:30:00,45.54,45.8,44.97,45.39,617296.1884595023,42.2488,42.49,41.72,42.1096,617296.1885
2018-09-24 10:00:00,45.4,45.52,45.0,45.08,474916.62255161454,42.1189,42.2302,41.7478,41.822,474916.6226
2018-09-24 10:30:00,45.11,45.55,45.06,45.38,484331.6569613551,41.8499,42.2581,41.8035,42.1004,484331.657
2018-09-24 11:00:00,45.38,45.57,45.2,45.49,248287.4536791953,42.1004,42.2766,41.9334,42.2024,248287.4537
2018-09-24 11:30:00,45.49,45.54,45.39,45.44,200322.9221810481,42.2024,42.2488,42.1096,42.156,200322.9222
2018-09-24 12:00:00,45.45,45.48,45.34,45.42,216139.4917946003,42.1653,42.1931,42.0632,42.1375,216139.4918
2018-09-24 12:30:00,45.42,45.49,45.34,45.35,150780.83642138695,42.1375,42.2024,42.0632,42.0725,150780.8364
2018-09-24 13:00:00,45.36,45.4,45.28,45.29,187200.8999470619,42.0818,42.1189,42.0076,42.0169,187200.8999
2018-09-24 13:30:00,45.3,45.44,45.26,45.41,197927.4748544203,42.0261,42.156,41.989,42.1282,197927.4749
2018-09-24 14:00:00,45.42,45.45,45.31,45.32,157984.38327157224,42.1375,42.1653,42.0354,42.0447,157984.3833
2018-09-24 14:30:00,45.32,45.33,45.25,45.27,181201.6940179989,42.0447,42.054,41.9797,41.9983,181201.694
2018-09-24 15:00:00,45.27,45.32,45.12,45.15,451676.8131286394,41.9983,42.0447,41.8591,41.887,451676.8131
2018-09-24 15:30:00,45.15,45.43,45.13,45.28,2141719.1635786127,41.887,42.1467,41.8684,42.0076,2141719.1636
2018-09-25 09:30:00,45.28,45.66,44.56,44.65,648785.0714663842,42.0076,42.3601,41.3396,41.4231,648785.0715
2018-09-25 10:00:00,44.66,44.8,44.61,44.72,429695.6061408152,41.4324,41.5623,41.386,41.4881,429695.6061
2018-09-25 10:30:00,44.72,44.75,44.59,44.6,223921.3869772366,41.4881,41.5159,41.3674,41.3767,223921.387
2018-09-25 11:00:00,44.6,44.91,44.57,44.9,245207.7818951826,41.3767,41.6643,41.3489,41.655,245207.7819
2018-09-25 11:30:00,44.9,45.07,44.88,44.94,280535.9978824775,41.655,41.8128,41.6365,41.6922,280535.9979
2018-09-25 12:00:00,44.94,44.95,44.84,44.94,193914.76971942824,41.6922,41.7014,41.5994,41.6922,193914.7697
2018-09-25 12:30:00,44.94,45.01,44.88,44.96,224612.22869242984,41.6922,41.7571,41.6365,41.7107,224612.2287
2018-09-25 13:00:00,44.96,44.97,44.84,44.84,158116.72842773952,41.7107,41.72,41.5994,41.5994,158116.7284
2018-09-25 13:30:00,44.84,45.0,44.83,44.97,239988.0889359449,41.5994,41.7478,41.5901,41.72,239988.0889
2018-09-25 14:00:00,44.97,45.02,44.94,45.02,172182.3716251985,41.72,41.7664,41.6922,41.7664,172182.3716
2018-09-25 14:30:00,45.01,45.22,45.01,45.12,335480.4129168872,41.7571,41.9519,41.7571,41.8591,335480.4129
2018-09-25 15:00:00,45.12,45.12,45.03,45.12,318851.2440444679,41.8591,41.8591,41.7756,41.8591,318851.244
2018-09-25 15:30:00,45.11,45.14,45.1,45.1,805434.0921122286,41.8499,41.8777,41.8406,41.8406,805434.0921
2018-09-26 09:30:00,44.64,44.92,43.82,43.85,786881.9481206987,41.4138,41.6736,40.6531,40.6809,786881.9481
2018-09-26 10:00:00,43.84,44.14,43.78,44.08,479663.843303335,40.6717,40.95,40.616,40.8943,479663.8433
2018-09-26 10:30:00,44.09,44.23,43.96,44.2,213262.3080995236,40.9036,41.0335,40.783,41.0056,213262.3081
2018-09-26 11:00:00,44.2,44.47,44.19,44.46,294331.6569613552,41.0056,41.2561,40.9964,41.2468,294331.657
2018-09-26 11:30:00,44.46,44.47,44.32,44.38,194355.4790894653,41.2468,41.2561,41.117,41.1726,194355.4791
2018-09-26 12:00:00,44.38,44.4,44.14,44.29,215664.3726839597,41.1726,41.1912,40.95,41.0891,215664.3727
2018-09-26 12:30:00,44.29,44.41,44.22,44.4,138736.1037586024,41.0891,41.2005,41.0242,41.1912,138736.1038
2018-09-26 13:00:00,44.4,44.52,44.4,44.44,115586.28904182106,41.1912,41.3025,41.1912,41.2283,115586.289
2018-09-26 13:30:00,44.44,44.47,44.33,44.44,166818.42244573846,41.2283,41.2561,41.1262,41.2283,166818.4224
2018-09-26 14:00:00,44.43,44.69,44.41,44.53,174744.57384859712,41.219,41.4602,41.2005,41.3118,174744.5738
2018-09-26 14:30:00,44.51,44.54,44.38,44.49,312567.49602964526,41.2932,41.3211,41.1726,41.2747,312567.496
2018-09-26 15:00:00,44.48,44.58,44.39,44.57,222327.9512969825,41.2654,41.3582,41.1819,41.3489,222327.9513
2018-09-26 15:30:00,44.56,44.57,44.01,44.54,1488038.6447856007,41.3396,41.3489,40.8294,41.3211,1488038.6448
2018-09-27 09:30:00,44.37,44.55,44.04,44.3,329489.14769719425,41.5165,41.6849,41.2077,41.451,329489.1477
2018-09-27 10:00:00,44.29,44.69,44.26,44.69,288799.6294335627,41.4416,41.8159,41.4136,41.8159,288799.6294
2018-09-27 10:30:00,44.69,44.74,44.4,44.42,179903.38803599786,41.8159,41.8627,41.5446,41.5633,179903.388
2018-09-27 11:00:00,44.42,44.57,44.35,44.35,156053.46744309156,41.5633,41.7036,41.4978,41.4978,156053.4674
2018-09-27 11:30:00,44.35,44.39,44.22,44.26,149428.26892535732,41.4978,41.5352,41.3761,41.4136,149428.2689
2018-09-27 12:00:00,44.27,44.37,44.13,44.35,246818.42244573848,41.4229,41.5165,41.2919,41.4978,246818.4224
2018-09-27 12:30:00,44.35,44.39,44.2,44.26,213413.18157755423,41.4978,41.5352,41.3574,41.4136,213413.1816
2018-09-27 13:00:00,44.26,44.26,44.06,44.07,170158.8141874007,41.4136,41.4136,41.2264,41.2358,170158.8142
2018-09-27 13:30:00,44.07,44.16,43.98,44.11,164508.99947061934,41.2358,41.32,41.1516,41.2732,164508.9995
2018-09-27 14:00:00,44.12,44.18,44.07,44.1,143757.27898358917,41.2826,41.3387,41.2358,41.2639,143757.279
2018-09-27 14:30:00,44.1,44.1,43.98,43.99,143889.62413975646,41.2639,41.2639,41.1516,41.1609,143889.6241
2018-09-27 15:00:00,43.99,44.04,43.89,43.97,240124.4044467972,41.1609,41.2077,41.0674,41.1422,240124.4044
2018-09-27 15:30:00,43.96,44.05,43.89,44.04,555884.0656431974,41.1329,41.2171,41.0674,41.2077,555884.0656
2018-09-28 09:30:00,43.92,44.18,43.62,43.77,408700.3705664372,41.0954,41.3387,40.8147,40.9551,408700.3706
2018-09-28 10:00:00,43.76,43.81,43.55,43.75,183185.5479089465,40.9457,40.9925,40.7492,40.9364,183185.5479
2018-09-28 10:30:00,43.74,44.13,43.73,44.11,255456.5907887771,40.927,41.2919,40.9177,41.2732,255456.5908
2018-09-28 11:00:00,44.12,44.47,44.0,44.34,300228.95712016936,41.2826,41.6101,41.1703,41.4884,300228.9571
2018-09-28 11:30:00,44.32,44.61,44.32,44.52,245436.739015352,41.4697,41.7411,41.4697,41.6569,245436.739
2018-09-28 12:00:00,44.51,44.75,44.49,44.6,129317.0989941768,41.6475,41.8721,41.6288,41.7317,129317.099
2018-09-28 12:30:00,44.6,44.62,44.29,44.44,132608.52302805716,41.7317,41.7504,41.4416,41.582,132608.523
2018-09-28 13:00:00,44.44,44.48,44.38,44.39,103290.10058231869,41.582,41.6194,41.5259,41.5352,103290.1006
2018-09-28 13:30:00,44.38,44.47,44.2,44.2,189495.7649550026,41.5259,41.6101,41.3574,41.3574,189495.765
2018-09-28 14:00:00,44.2,44.26,44.15,44.21,152612.49338274216,41.3574,41.4136,41.3106,41.3668,152612.4934
2018-09-28 14:30:00,44.2,44.38,44.2,44.36,139344.8914769719,41.3574,41.5259,41.3574,41.5071,139344.8915
2018-09-28 15:00:00,44.36,44.43,44.24,44.26,226155.37321334035,41.5071,41.5726,41.3949,41.4136,226155.3732
2018-09-28 15:30:00,44.25,44.26,44.13,44.24,620154.8438327156,41.4042,41.4136,41.2919,41.3949,620154.8438
2018-10-01 09:30:00,43.83,44.28,43.34,44.01,708976.9719428268,41.0112,41.4323,40.5527,41.1797,708976.9719
2018-10-01 10:00:00,44.03,44.63,44.01,44.55,484996.0296453149,41.1984,41.7598,41.1797,41.6849,484996.0296
2018-10-01 10:30:00,44.55,45.0,44.5,44.5,482410.0052938062,41.6849,42.106,41.6381,41.6381,482410.0053
2018-10-01 11:00:00,44.5,44.54,44.13,44.14,478218.6341979883,41.6381,41.6756,41.2919,41.3013,478218.6342
2018-10-01 11:30:00,44.15,44.48,44.15,44.35,173193.48861831654,41.3106,41.6194,41.3106,41.4978,173193.4886
2018-10-01 12:00:00,44.35,44.35,43.99,44.01,177375.59555320273,41.4978,41.4978,41.1609,41.1797,177375.5956
2018-10-01 12:30:00,44.01,44.04,43.86,43.89,173234.5156167284,41.1797,41.2077,41.0393,41.0674,173234.5156
2018-10-01 13:00:00,43.89,43.91,43.72,43.8,202824.24563260985,41.0674,41.0861,40.9083,40.9832,202824.2456
2018-10-01 13:30:00,43.81,43.81,43.55,43.61,257661.46109052404,40.9925,40.9925,40.7492,40.8054,257661.4611
2018-10-01 14:00:00,43.61,43.8,43.51,43.79,255440.70937003705,40.8054,40.9832,40.7118,40.9738,255440.7094
2018-10-01 14:30:00,43.79,43.83,43.72,43.82,204041.82106934884,40.9738,41.0112,40.9083,41.0019,204041.8211
2018-10-01 15:00:00,43.82,43.98,43.76,43.82,283197.4589730016,41.0019,41.1516,40.9457,41.0019,283197.459
2018-10-01 15:30:00,43.81,43.86,43.64,43.84,588406.5643197459,40.9925,41.0393,40.8334,41.0206,588406.5643
2018-10-02 09:30:00,43.89,44.79,43.82,44.38,606960.0317628374,41.0674,41.9095,41.0019,41.5259,606960.0318
2018-10-02 10:00:00,44.39,44.69,44.31,44.45,578390.6829010057,41.5352,41.8159,41.4604,41.5914,578390.6829
2018-10-02 10:30:00,44.45,44.49,43.92,44.27,333693.75330862886,41.5914,41.6288,41.0954,41.4229,333693.7533
2018-10-02 11:00:00,44.27,44.34,44.16,44.23,175768.9253573319,41.4229,41.4884,41.32,41.3855,175768.9254
2018-10-02 11:30:00,44.24,44.43,44.23,44.32,148963.73742721014,41.3949,41.5726,41.3855,41.4697,148963.7374
2018-10-02 12:00:00,44.32,44.38,44.23,44.35,175300.42350449972,41.4697,41.5259,41.3855,41.4978,175300.4235
2018-10-02 12:30:00,44.35,44.41,44.21,44.24,137220.75172048702,41.4978,41.5539,41.3668,41.3949,137220.7517
2018-10-02 13:00:00,44.24,44.26,43.91,43.97,228703.01746956052,41.3949,41.4136,41.0861,41.1422,228703.0175
2018-10-02 13:30:00,43.96,44.01,43.82,43.94,269896.7707781895,41.1329,41.1797,41.0019,41.1142,269896.7708
2018-10-02 14:00:00,43.94,43.98,43.88,43.92,143609.05240868183,41.1142,41.1516,41.058,41.0954,143609.0524
2018-10-02 14:30:00,43.92,43.93,43.75,43.75,193590.5240868184,41.0954,41.1048,40.9364,40.9364,193590.5241
2018-10-02 15:00:00,43.76,43.76,43.58,43.67,406711.22286924295,40.9457,40.9457,40.7773,40.8615,406711.2229
2018-10-02 15:30:00,43.67,43.79,43.59,43.61,880799.3647432503,40.8615,40.9738,40.7867,40.8054,880799.3647
2018-10-03 09:30:00,43.76,44.33,43.67,43.84,317327.9512969825,40.9457,41.4791,40.8615,41.0206,317327.9513
2018-10-03 10:00:00,43.85,44.46,43.79,44.32,379900.7411328745,41.0299,41.6007,40.9738,41.4697,379900.7411
2018-10-03 10:30:00,44.32,44.35,44.07,44.33,291200.37056643725,41.4697,41.4978,41.2358,41.4791,291200.3706
2018-10-03 11:00:00,44.32,44.34,44.06,44.1,186716.5166754897,41.4697,41.4884,41.2264,41.2639,186716.5167
2018-10-03 11:30:00,44.1,44.23,43.91,44.13,213988.88300688192,41.2639,41.3855,41.0861,41.2919,213988.883
2018-10-03 12:00:00,44.13,44.35,44.07,44.35,254539.4388565378,41.2919,41.4978,41.2358,41.4978,254539.4389
2018-10-03 12:30:00,44.35,44.42,44.29,44.4,220064.849126522,41.4978,41.5633,41.4416,41.5446,220064.8491
2018-10-03 13:00:00,44.4,44.53,44.33,44.43,122472.20751720484,41.5446,41.6662,41.4791,41.5726,122472.2075
2018-10-03 13:30:00,44.44,44.51,44.37,44.51,272649.550026469,41.582,41.6475,41.5165,41.6475,272649.55
2018-10-03 14:00:00,44.51,44.76,44.5,44.66,414968.23716251977,41.6475,41.8814,41.6381,41.7878,414968.2372
2018-10-03 14:30:00,44.66,44.66,44.28,44.3,191042.87983059816,41.7878,41.7878,41.4323,41.451,191042.8798
2018-10-03 15:00:00,44.3,44.32,43.9,43.95,408961.0905240868,41.451,41.4697,41.0767,41.1235,408961.0905
2018-10-03 15:30:00,43.95,44.18,43.88,44.1,926138.1683430384,41.1235,41.3387,41.058,41.2639,926138.1683
2018-10-04 09:30:00,43.64,43.74,42.36,42.93,1546224.1926945471,40.8334,40.927,39.6358,40.1691,1546224.1927
2018-10-04 10:00:00,42.91,43.04,42.73,42.8,543635.5214399152,40.1504,40.272,39.982,40.0475,543635.5214
2018-10-04 10:30:00,42.81,42.86,42.53,42.68,486537.8507146638,40.0568,40.1036,39.7948,39.9352,486537.8507
2018-10-04 11:00:00,42.68,43.01,42.63,42.85,413667.2842773954,39.9352,40.244,39.8884,40.0943,413667.2843
2018-10-04 11:30:00,42.84,42.93,42.72,42.75,236581.52461619905,40.0849,40.1691,39.9726,40.0007,236581.5246
2018-10-04 12:00:00,42.74,42.86,42.67,42.77,332231.3393329804,39.9913,40.1036,39.9258,40.0194,332231.3393
2018-10-04 12:30:00,42.77,42.92,42.74,42.75,185263.3668607729,40.0194,40.1598,39.9913,40.0007,185263.3669
2018-10-04 13:00:00,42.75,42.75,42.59,42.68,234526.2043409211,40.0007,40.0007,39.851,39.9352,234526.2043
2018-10-04 13:30:00,42.67,42.69,42.56,42.59,225252.7792482795,39.9258,39.9445,39.8229,39.851,225252.7792
2018-10-04 14:00:00,42.59,42.69,42.53,42.67,206396.2413975648,39.851,39.9445,39.7948,39.9258,206396.2414
2018-10-04 14:30:00,42.67,42.96,42.65,42.93,323888.30068819475,39.9258,40.1972,39.9071,40.1691,323888.3007
2018-10-04 15:00:00,42.93,43.0,42.78,42.79,211021.70460561145,40.1691,40.2346,40.0288,40.0381,211021.7046
2018-10-04 15:30:00,42.8,42.85,42.71,42.78,958112.7580730544,40.0475,40.0943,39.9633,40.0288,958112.7581
2018-10-05 09:30:00,42.92,43.36,42.74,43.07,431025.6749602964,40.1598,40.5715,39.9913,40.3001,431025.675
2018-10-05 10:00:00,43.08,43.31,43.07,43.17,200767.60190577025,40.3095,40.5247,40.3001,40.3937,200767.6019
2018-10-05 10:30:00,43.17,43.24,42.77,42.85,280186.6066701958,40.3937,40.4592,40.0194,40.0943,280186.6067
2018-10-05 11:00:00,42.87,42.87,42.69,42.71,198332.45103229216,40.113,40.113,39.9445,39.9633,198332.451
2018-10-05 11:30:00,42.71,42.72,42.53,42.64,284084.1715193224,39.9633,39.9726,39.7948,39.8978,284084.1715
2018-10-05 12:00:00,42.65,42.72,42.59,42.63,251011.116993118,39.9071,39.9726,39.851,39.8884,251011.117
2018-10-05 12:30:00,42.63,42.63,42.4,42.46,178223.92800423503,39.8884,39.8884,39.6732,39.7293,178223.928
2018-10-05 13:00:00,42.46,42.59,42.4,42.53,177492.05929062993,39.7293,39.851,39.6732,39.7948,177492.0593
2018-10-05 13:30:00,42.53,42.71,42.53,42.62,246258.60243515085,39.7948,39.9633,39.7948,39.879,246258.6024
2018-10-05 14:00:00,42.62,42.69,42.48,42.65,155599.5235574378,39.879,39.9445,39.748,39.9071,155599.5236
2018-10-05 14:30:00,42.65,42.68,42.49,42.59,143771.83695076758,39.9071,39.9352,39.7574,39.851,143771.837
2018-10-05 15:00:00,42.59,42.66,42.46,42.49,189878.2424563261,39.851,39.9165,39.7293,39.7574,189878.2425
2018-10-05 15:30:00,42.49,42.58,42.32,42.43,733519.057702488,39.7574,39.8416,39.5983,39.7013,733519.0577
2018-10-08 09:30:00,42.24,42.66,41.97,42.43,377771.3075701429,39.5235,39.9165,39.2708,39.7013,377771.3076
2018-10-08 10:00:00,42.46,42.66,42.4,42.5,124125.19851773424,39.7293,39.9165,39.6732,39.7668,124125.1985
2018-10-08 10:30:00,42.49,42.49,42.14,42.18,190686.87136050817,39.7574,39.7574,39.4299,39.4673,190686.8714
2018-10-08 11:00:00,42.16,42.28,42.06,42.11,121675.4896770778,39.4486,39.5609,39.3551,39.4018,121675.4897
2018-10-08 11:30:00,42.09,42.16,41.81,41.91,195002.64690312333,39.3831,39.4486,39.1211,39.2147,195002.6469
2018-10-08 12:00:00,41.89,42.15,41.83,42.08,189822.65749073584,39.196,39.4393,39.1399,39.3738,189822.6575
2018-10-08 12:30:00,42.08,42.1,41.88,41.89,156839.59767072523,39.3738,39.3925,39.1866,39.196,156839.5977
2018-10-08 13:00:00,41.89,42.03,41.81,41.83,102149.28533615668,39.196,39.327,39.1211,39.1399,102149.2853
2018-10-08 13:30:00,41.83,42.01,41.83,41.94,121529.9100052938,39.1399,39.3083,39.1399,39.2428,121529.91
2018-10-08 14:00:00,41.93,42.13,41.91,42.09,148450.2382212811,39.2334,39.4206,39.2147,39.3831,148450.2382
2018-10-08 14:30:00,42.09,42.19,42.03,42.16,113894.91794600316,39.3831,39.4767,39.327,39.4486,113894.9179
2018-10-08 15:00:00,42.15,42.28,42.15,42.2,157936.739015352,39.4393,39.5609,39.4393,39.4861,157936.739
2018-10-08 15:30:00,42.21,42.25,42.03,42.05,584810.7464266807,39.4954,39.5328,39.327,39.3457,584810.7464
2018-10-09 09:30:00,41.97,42.04,40.73,40.93,761566.9666490206,39.2708,39.3363,38.1106,38.2977,761566.9666
2018-10-09 10:00:00,40.95,41.04,40.49,40.71,429036.5272631021,38.3164,38.4007,37.886,38.0919,429036.5273
2018-10-09 10:30:00,40.69,41.01,40.69,40.88,324249.60296453146,38.0732,38.3726,38.0732,38.2509,324249.603
2018-10-09 11:00:00,40.86,41.3,40.78,41.23,298738.75066172576,38.2322,38.6439,38.1574,38.5784,298738.7507
2018-10-09 11:30:00,41.23,41.29,41.12,41.16,263050.5558496559,38.5784,38.6346,38.4755,38.5129,263050.5558
2018-10-09 12:00:00,41.17,41.23,40.9,40.91,140868.18422445736,38.5223,38.5784,38.2697,38.279,140868.1842
2018-10-09 12:30:00,40.92,40.97,40.78,40.85,132879.8305982001,38.2884,38.3352,38.1574,38.2229,132879.8306
2018-10-09 13:00:00,40.84,41.08,40.79,41.02,156724.4573848597,38.2135,38.4381,38.1667,38.3819,156724.4574
2018-10-09 13:30:00,41.01,41.01,40.79,40.86,179326.3631551085,38.3726,38.3726,38.1667,38.2322,179326.3632
2018-10-09 14:00:00,40.86,40.98,40.79,40.88,175714.6638433033,38.2322,38.3445,38.1667,38.2509,175714.6638
2018-10-09 14:30:00,40.89,40.98,40.8,40.89,234894.1238750661,38.2603,38.3445,38.1761,38.2603,234894.1239
2018-10-09 15:00:00,40.89,41.03,40.86,41.01,286078.61302276334,38.2603,38.3913,38.2322,38.3726,286078.613
2018-10-09 15:30:00,41.01,41.23,41.01,41.13,843129.9629433561,38.3726,38.5784,38.3726,38.4849,843129.9629
2018-10-10 09:30:00,40.82,41.71,40.76,41.29,1086764.1609317097,38.1948,39.0276,38.1387,38.6346,1086764.1609
2018-10-10 10:00:00,41.3,41.4,40.79,41.1,380093.9650608787,38.6439,38.7375,38.1667,38.4568,380093.9651
2018-10-10 10:30:00,41.1,41.45,41.06,41.29,331230.8099523557,38.4568,38.7843,38.4194,38.6346,331230.81
2018-10-10 11:00:00,41.28,41.42,41.17,41.3,234636.05082054,38.6252,38.7562,38.5223,38.6439,234636.0508
2018-10-10 11:30:00,41.3,41.49,41.13,41.42,176785.33615669663,38.6439,38.8217,38.4849,38.7562,176785.3362
2018-10-10 12:00:00,41.42,41.6,41.41,41.57,341070.67231339327,38.7562,38.9246,38.7469,38.8966,341070.6723
2018-10-10 12:30:00,41.58,41.66,41.43,41.51,196907.0937003705,38.9059,38.9808,38.7656,38.8404,196907.0937
2018-10-10 13:00:00,41.49,41.83,41.38,41.73,288354.94970884064,38.8217,39.1399,38.7188,39.0463,288354.9497
2018-10-10 13:30:00,41.72,41.74,41.53,41.57,176451.8263631551,39.0369,39.0556,38.8591,38.8966,176451.8264
2018-10-10 14:00:00,41.58,41.6,41.09,41.17,233804.9232398094,38.9059,38.9246,38.4474,38.5223,233804.9232
2018-10-10 14:30:00,41.15,41.23,41.0,41.19,325837.74483853887,38.5036,38.5784,38.3632,38.541,325837.7448
2018-10-10 15:00:00,41.18,41.23,40.96,41.18,357690.57702488085,38.5317,38.5784,38.3258,38.5317,357690.577
2018-10-10 15:30:00,41.19,41.2,40.77,40.92,1404512.969825304,38.541,38.5504,38.148,38.2884,1404512.9698
2018-10-11 09:30:00,41.23,41.97,41.0,41.91,520878.7718369507,38.5784,39.2708,38.3632,39.2147,520878.7718
2018-10-11 10:00:00,41.93,42.25,41.55,41.65,723713.6050820539,39.2334,39.5328,38.8779,38.9714,723713.6051
2018-10-11 10:30:00,41.66,41.72,41.41,41.48,235427.4748544203,38.9808,39.0369,38.7469,38.8124,235427.4749
2018-10-11 11:00:00,41.47,41.5,41.15,41.32,292796.4531498147,38.803,38.8311,38.5036,38.6626,292796.4531
2018-10-11 11:30:00,41.32,41.68,41.16,41.63,226173.90153520377,38.6626,38.9995,38.5129,38.9527,226173.9015
2018-10-11 12:00:00,41.63,41.96,41.55,41.86,248569.3488618316,38.9527,39.2615,38.8779,39.1679,248569.3489
2018-10-11 12:30:00,41.83,41.85,41.47,41.51,186794.6003176284,39.1399,39.1586,38.803,38.8404,186794.6003
2018-10-11 13:00:00,41.49,41.64,41.42,41.48,137607.19957649548,38.8217,38.9621,38.7562,38.8124,137607.1996
2018-10-11 13:30:00,41.51,41.57,41.39,41.53,185508.2053996824,38.8404,38.8966,38.7281,38.8591,185508.2054
2018-10-11 14:00:00,41.52,41.54,41.05,41.1,228868.4489147697,38.8498,38.8685,38.41,38.4568,228868.4489
2018-10-11 14:30:00,41.08,41.14,40.61,41.04,310620.6987824245,38.4381,38.4942,37.9983,38.4007,310620.6988
2018-10-11 15:00:00,41.02,41.48,40.86,41.26,307122.8163049232,38.3819,38.8124,38.2322,38.6065,307122.8163
2018-10-11 15:30:00,41.24,41.39,40.9,40.9,915698.7824245632,38.5878,38.7281,38.2697,38.2697,915698.7824
2018-10-12 09:30:00,41.69,42.06,41.31,41.54,554313.1286394917,39.0089,39.3551,38.6533,38.8685,554313.1286
2018-10-12 10:00:00,41.54,41.56,40.99,41.17,370324.2456326098,38.8685,38.8872,38.3539,38.5223,370324.2456
2018-10-12 10:30:00,41.17,41.46,41.13,41.17,234595.02382212807,38.5223,38.7936,38.4849,38.5223,234595.0238
2018-10-12 11:00:00,41.17,41.22,40.88,40.94,268349.6559025939,38.5223,38.5691,38.2509,38.3071,268349.6559
2018-10-12 11:30:00,40.95,40.99,40.73,40.89,185681.5775542615,38.3164,38.3539,38.1106,38.2603,185681.5776
2018-10-12 12:00:00,40.89,41.13,40.88,41.04,187691.90047644253,38.2603,38.4849,38.2509,38.4007,187691.9005
2018-10-12 12:30:00,41.04,41.1,40.82,40.99,175312.33456855477,38.4007,38.4568,38.1948,38.3539,175312.3346
2018-10-12 13:00:00,40.95,41.12,40.88,40.89,135452.6204340921,38.3164,38.4755,38.2509,38.2603,135452.6204
2018-10-12 13:30:00,40.89,41.01,40.77,40.94,164419.0047644256,38.2603,38.3726,38.148,38.3071,164419.0048
2018-10-12 14:00:00,40.93,41.01,40.72,41.01,176413.44626786656,38.2977,38.3726,38.1012,38.3726,176413.4463
2018-10-12 14:30:00,41.01,41.04,40.8,40.99,153302.01164637372,38.3726,38.4007,38.1761,38.3539,153302.0116
2018-10-12 15:00:00,41.0,41.15,40.95,41.1,288148.49126521964,38.3632,38.5036,38.3164,38.4568,288148.4913
2018-10-12 15:30:00,41.1,41.21,40.98,41.11,872702.4880889358,38.4568,38.5597,38.3445,38.4662,872702.4881
2018-10-15 09:30:00,40.82,41.56,40.66,41.3,395223.66331392265,38.1948,38.8872,38.0451,38.6439,395223.6633
2018-10-15 10:00:00,41.28,41.32,41.1,41.19,150884.06564319745,38.6252,38.6626,38.4568,38.541,150884.0656
2018-10-15 10:30:00,41.17,41.41,41.17,41.28,173013.49920592905,38.5223,38.7469,38.5223,38.6252,173013.4992
2018-10-15 11:00:00,41.25,41.55,41.18,41.53,221120.96347273688,38.5972,38.8779,38.5317,38.8591,221120.9635
2018-10-15 11:30:00,41.53,41.54,41.39,41.47,161839.59767072523,38.8591,38.8685,38.7281,38.803,161839.5977
2018-10-15 12:00:00,41.47,41.66,41.43,41.62,185550.55584965588,38.803,38.9808,38.7656,38.9434,185550.5558
2018-10-15 12:30:00,41.62,41.82,41.62,41.78,88315.24616199046,38.9434,39.1305,38.9434,39.0931,88315.2462
2018-10-15 13:00:00,41.79,41.84,41.59,41.62,133483.3245103229,39.1024,39.1492,38.9153,38.9434,133483.3245
2018-10-15 13:30:00,41.62,41.86,41.58,41.77,201324.7750132345,38.9434,39.1679,38.9059,39.0837,201324.775
2018-10-15 14:00:00,41.77,41.78,41.53,41.55,234642.6680783483,39.0837,39.0931,38.8591,38.8779,234642.6681
2018-10-15 14:30:00,41.55,41.82,41.52,41.81,133703.01746956058,38.8779,39.1305,38.8498,39.1211,133703.0175
2018-10-15 15:00:00,41.83,41.91,41.54,41.54,185549.2323980942,39.1399,39.2147,38.8685,38.8685,185549.2324
2018-10-15 15:30:00,41.53,41.54,41.17,41.18,826527.2631021703,38.8591,38.8685,38.5223,38.5317,826527.2631
2018-10-16 09:30:00,41.78,41.91,41.41,41.55,395741.1328745368,39.0931,39.2147,38.7469,38.8779,395741.1329
2018-10-16 10:00:00,41.57,41.74,41.46,41.53,217451.0322922181,38.8966,39.0556,38.7936,38.8591,217451.0323
2018-10-16 10:30:00,41.54,41.64,41.39,41.61,254692.95923769183,38.8685,38.9621,38.7281,38.934,254692.9592
2018-10-16 11:00:00,41.6,41.78,41.47,41.77,232640.2858655373,38.9246,39.0931,38.803,39.0837,232640.2859
2018-10-16 11:30:00,41.77,41.84,41.66,41.83,168966.3843303335,39.0837,39.1492,38.9808,39.1399,168966.3843
2018-10-16 12:00:00,41.83,41.91,41.77,41.87,104429.592376919,39.1399,39.2147,39.0837,39.1773,104429.5924
2018-10-16 12:30:00,41.86,42.09,41.83,42.07,164952.35574377974,39.1679,39.3831,39.1399,39.3644,164952.3557
2018-10-16 13:00:00,42.06,42.12,41.98,42.12,140546.58549497087,39.3551,39.4112,39.2802,39.4112,140546.5855
2018-10-16 13:30:00,42.12,42.22,42.06,42.13,177991.0005293806,39.4112,39.5048,39.3551,39.4206,177991.0005
2018-10-16 14:00:00,42.14,42.43,42.1,42.42,213139.227104288,39.4299,39.7013,39.3925,39.6919,213139.2271
2018-10-16 14:30:00,42.43,42.49,42.24,42.27,248777.13075701427,39.7013,39.7574,39.5235,39.5516,248777.1308
2018-10-16 15:00:00,42.26,42.4,42.17,42.31,213499.20592906297,39.5422,39.6732,39.458,39.589,213499.2059
2018-10-16 15:30:00,42.31,42.48,42.25,42.36,573759.9258867125,39.589,39.748,39.5328,39.6358,573759.9259
2018-10-17 09:30:00,42.47,42.96,42.31,42.44,748839.3329804129,39.7387,40.1972,39.589,39.7106,748839.333
2018-10-17 10:00:00,42.48,42.48,42.08,42.32,157769.98411858123,39.748,39.748,39.3738,39.5983,157769.9841
2018-10-17 10:30:00,42.32,42.39,41.85,41.87,170063.52567496028,39.5983,39.6638,39.1586,39.1773,170063.5257
2018-10-17 11:00:00,41.88,42.23,41.83,42.23,254858.39068290096,39.1866,39.5141,39.1399,39.5141,254858.3907
2018-10-17 11:30:00,42.25,42.46,42.22,42.39,106327.42191635784,39.5328,39.7293,39.5048,39.6638,106327.4219
2018-10-17 12:00:00,42.37,42.77,42.37,42.69,144494.44150344096,39.6451,40.0194,39.6451,39.9445,144494.4415
2018-10-17 12:30:00,42.69,42.76,42.49,42.65,178787.71836950764,39.9445,40.01,39.7574,39.9071,178787.7184
2018-10-17 13:00:00,42.66,42.73,42.5,42.54,115131.0217046056,39.9165,39.982,39.7668,39.8042,115131.0217
2018-10-17 13:30:00,42.56,42.58,42.42,42.46,88507.14663843303,39.8229,39.8416,39.6919,39.7293,88507.1466
2018-10-17 14:00:00,42.44,42.47,42.1,42.14,165587.6124933827,39.7106,39.7387,39.3925,39.4299,165587.6125
2018-10-17 14:30:00,42.11,42.34,42.05,42.26,148961.0905240868,39.4018,39.6171,39.3457,39.5422,148961.0905
2018-10-17 15:00:00,42.28,42.34,42.15,42.26,208075.7014293277,39.5609,39.6171,39.4393,39.5422,208075.7014
2018-10-17 15:30:00,42.25,42.27,42.07,42.14,527278.9835892005,39.5328,39.5516,39.3644,39.4299,527278.9836
2018-10-18 09:30:00,41.88,42.97,41.88,42.63,763360.2435150873,39.1866,40.2065,39.1866,39.8884,763360.2435
2018-10-18 10:00:00,42.62,42.68,42.22,42.24,573749.3382742191,39.879,39.9352,39.5048,39.5235,573749.3383
2018-10-18 10:30:00,42.24,42.57,42.21,42.37,306007.146638433,39.5235,39.8323,39.4954,39.6451,306007.1466
2018-10-18 11:00:00,42.4,42.4,42.12,42.19,347991.0005293806,39.6732,39.6732,39.4112,39.4767,347991.0005
2018-10-18 11:30:00,42.19,42.34,41.91,42.24,427919.5341450502,39.4767,39.6171,39.2147,39.5235,427919.5341
2018-10-18 12:00:00,42.23,42.37,42.08,42.32,188545.52673372152,39.5141,39.6451,39.3738,39.5983,188545.5267
2018-10-18 12:30:00,42.31,42.44,42.2,42.2,185255.42615140285,39.589,39.7106,39.4861,39.4861,185255.4262
2018-10-18 13:00:00,42.19,42.22,41.91,42.04,231768.1312863949,39.4767,39.5048,39.2147,39.3363,231768.1313
2018-10-18 13:30:00,42.04,42.15,41.85,42.14,265774.2191635786,39.3363,39.4393,39.1586,39.4299,265774.2192
2018-10-18 14:00:00,42.12,42.28,42.06,42.18,231663.57861302272,39.4112,39.5609,39.3551,39.4673,231663.5786
2018-10-18 14:30:00,42.18,42.38,42.12,42.26,247370.301746956,39.4673,39.6545,39.4112,39.5422,247370.3017
2018-10-18 15:00:00,42.27,42.37,42.18,42.28,335402.3292747485,39.5516,39.6451,39.4673,39.5609,335402.3293
2018-10-18 15:30:00,42.28,42.34,42.14,42.18,1006696.6649020644,39.5609,39.6171,39.4299,39.4673,1006696.6649
2018-10-19 09:30:00,42.4,43.66,42.36,43.21,990292.4827951296,39.6732,40.8522,39.6358,40.4311,990292.4828
2018-10-19 10:00:00,43.23,43.37,42.88,42.9,532145.3149814716,40.4498,40.5808,40.1223,40.141,532145.315
2018-10-19 10:30:00,42.9,43.05,42.74,43.05,547384.8597141344,40.141,40.2814,39.9913,40.2814,547384.8597
2018-10-19 11:00:00,43.05,43.33,43.0,43.02,263988.8830068819,40.2814,40.5434,40.2346,40.2533,263988.883
2018-10-19 11:30:00,43.02,43.05,42.82,42.97,354434.88618316565,40.2533,40.2814,40.0662,40.2065,354434.8862
2018-10-19 12:00:00,42.97,43.03,42.64,42.75,282458.9730015881,40.2065,40.2627,39.8978,40.0007,282458.973
2018-10-19 12:30:00,42.74,42.89,42.7,42.8,347089.73001588136,39.9913,40.1317,39.9539,40.0475,347089.73
2018-10-19 13:00:00,42.8,42.92,42.64,42.88,224949.7088406564,40.0475,40.1598,39.8978,40.1223,224949.7088
2018-10-19 13:30:00,42.87,42.93,42.74,42.78,170165.43144520908,40.113,40.1691,39.9913,40.0288,170165.4314
2018-10-19 14:00:00,42.77,42.88,42.55,42.86,213118.0518793012,40.0194,40.1223,39.8135,40.1036,213118.0519
2018-10-19 14:30:00,42.86,42.95,42.71,42.71,182679.98941238748,40.1036,40.1878,39.9633,39.9633,182679.9894
2018-10-19 15:00:00,42.71,42.86,42.66,42.84,276900.4764425622,39.9633,40.1036,39.9165,40.0849,276900.4764
2018-10-19 15:30:00,42.84,42.86,42.71,42.72,807634.9920592905,40.0849,40.1036,39.9633,39.9726,807634.9921
2018-10-22 09:30:00,42.87,43.16,42.0,42.06,727312.0698782423,40.113,40.3843,39.2989,39.3551,727312.0699
2018-10-22 10:00:00,42.08,42.19,41.75,41.84,284871.6251985177,39.3738,39.4767,39.065,39.1492,284871.6252
2018-10-22 10:30:00,41.83,42.39,41.81,42.37,235547.9089465325,39.1399,39.6638,39.1211,39.6451,235547.9089
2018-10-22 11:00:00,42.36,42.49,42.31,42.39,255091.3181577554,39.6358,39.7574,39.589,39.6638,255091.3182
2018-10-22 11:30:00,42.38,42.42,42.25,42.32,266114.3462149285,39.6545,39.6919,39.5328,39.5983,266114.3462
2018-10-22 12:00:00,42.33,42.46,42.21,42.25,165054.26151402856,39.6077,39.7293,39.4954,39.5328,165054.2615
2018-10-22 12:30:00,42.25,42.43,42.25,42.38,133335.09793541554,39.5328,39.7013,39.5328,39.6545,133335.0979
2018-10-22 13:00:00,42.37,42.5,42.35,42.39,159789.571201694,39.6451,39.7668,39.6264,39.6638,159789.5712
2018-10-22 13:30:00,42.38,42.48,42.31,42.4,219207.252514558,39.6545,39.748,39.589,39.6732,219207.2525
2018-10-22 14:00:00,42.39,42.49,42.35,42.46,149114.61090524084,39.6638,39.7574,39.6264,39.7293,149114.6109
2018-10-22 14:30:00,42.45,42.47,42.31,42.37,320119.1106405505,39.72,39.7387,39.589,39.6451,320119.1106
2018-10-22 15:00:00,42.35,42.37,42.06,42.07,600185.2832186341,39.6264,39.6451,39.3551,39.3644,600185.2832
2018-10-22 15:30:00,42.06,42.16,41.8,41.82,766956.0614081523,39.3551,39.4486,39.1118,39.1305,766956.0614
2018-10-23 09:30:00,40.65,41.36,40.5,41.18,740025.1455796717,38.0357,38.7001,37.8954,38.5317,740025.1456
2018-10-23 10:00:00,41.17,41.25,40.81,41.14,592949.9735309687,38.5223,38.5972,38.1854,38.4942,592949.9735
2018-10-23 10:30:00,41.13,41.31,41.03,41.13,244141.0799364743,38.4849,38.6533,38.3913,38.4849,244141.0799
2018-10-23 11:00:00,41.13,41.57,41.09,41.46,233920.0635256749,38.4849,38.8966,38.4474,38.7936,233920.0635
2018-10-23 11:30:00,41.45,41.66,41.45,41.48,214029.9100052938,38.7843,38.9808,38.7843,38.8124,214029.91
2018-10-23 12:00:00,41.49,41.86,41.45,41.76,126965.32556908416,38.8217,39.1679,38.7843,39.0744,126965.3256
2018-10-23 12:30:00,41.77,41.97,41.77,41.8,388245.1032292218,39.0837,39.2708,39.0837,39.1118,388245.1032
2018-10-23 13:00:00,41.78,42.12,41.75,42.03,183507.146638433,39.0931,39.4112,39.065,39.327,183507.1466
2018-10-23 13:30:00,42.05,42.13,41.97,42.0,208697.7236633139,39.3457,39.4206,39.2708,39.2989,208697.7237
2018-10-23 14:00:00,42.0,42.3,41.93,42.21,183476.7072525145,39.2989,39.5796,39.2334,39.4954,183476.7073
2018-10-23 14:30:00,42.22,42.29,42.05,42.13,239015.35203811532,39.5048,39.5703,39.3457,39.4206,239015.352
2018-10-23 15:00:00,42.12,42.35,42.03,42.26,279608.2583377448,39.4112,39.6264,39.327,39.5422,279608.2583
2018-10-23 15:30:00,42.26,42.29,42.01,42.06,538264.9550026468,39.5422,39.5703,39.3083,39.3551,538264.955
2018-10-24 09:30:00,41.92,42.1,41.37,41.44,408208.0465854949,39.2241,39.3925,38.7094,38.7749,408208.0466
2018-10-24 10:00:00,41.42,41.44,40.9,40.93,328378.77183695073,38.7562,38.7749,38.2697,38.2977,328378.7718
2018-10-24 10:30:00,40.92,40.92,40.55,40.73,415971.41344626783,38.2884,38.2884,37.9422,38.1106,415971.4134
2018-10-24 11:00:00,40.73,40.74,40.45,40.58,356319.4812069877,38.1106,38.12,37.8486,37.9702,356319.4812
2018-10-24 11:30:00,40.57,40.98,40.43,40.92,213867.125463208,37.9609,38.3445,37.8299,38.2884,213867.1255
2018-10-24 12:00:00,40.92,40.95,40.72,40.77,1268544.2032821598,38.2884,38.3164,38.1012,38.148,1268544.2033
2018-10-24 12:30:00,40.77,40.79,40.46,40.55,468883.006881948,38.148,38.1667,37.858,37.9422,468883.0069
2018-10-24 13:00:00,40.55,40.58,40.32,40.38,292374.27210164105,37.9422,37.9702,37.727,37.7831,292374.2721
2018-10-24 13:30:00,40.39,40.66,40.3,40.57,299771.0428798306,37.7925,38.0451,37.7082,37.9609,299771.0429
2018-10-24 14:00:00,40.56,40.74,40.42,40.73,312916.8872419269,37.9515,38.12,37.8205,38.1106,312916.8872
2018-10-24 14:30:00,40.74,40.78,40.36,40.42,259902.0645844362,38.12,38.1574,37.7644,37.8205,259902.0646
2018-10-24 15:00:00,40.41,40.41,39.87,39.94,443251.7204870301,37.8112,37.8112,37.3059,37.3714,443251.7205
2018-10-24 15:30:00,39.95,40.07,39.48,39.54,1276979.8835362624,37.3808,37.493,36.941,36.9971,1276979.8835
2018-10-25 09:30:00,39.96,40.55,39.77,39.81,628904.1821069348,37.3901,37.9422,37.2123,37.2498,628904.1821
2018-10-25 10:00:00,39.79,40.46,39.77,40.46,324056.37903652724,37.231,37.858,37.2123,37.858,324056.379
2018-10-25 10:30:00,40.47,40.62,40.23,40.53,339618.8459502382,37.8673,38.0077,37.6427,37.9235,339618.846
2018-10-25 11:00:00,40.54,40.73,40.3,40.71,328693.75330862886,37.9328,38.1106,37.7082,38.0919,328693.7533
2018-10-25 11:30:00,40.73,40.83,40.55,40.79,236254.63208046585,38.1106,38.2042,37.9422,38.1667,236254.6321
2018-10-25 12:00:00,40.79,41.17,40.72,40.89,398783.7480148226,38.1667,38.5223,38.1012,38.2603,398783.748
2018-10-25 12:30:00,40.89,40.98,40.83,40.92,234875.5955532028,38.2603,38.3445,38.2042,38.2884,234875.5956
2018-10-25 13:00:00,40.93,41.13,40.77,41.11,301630.4923239809,38.2977,38.4849,38.148,38.4662,301630.4923
2018-10-25 13:30:00,41.11,41.23,41.01,41.02,695595.5532027527,38.4662,38.5784,38.3726,38.3819,695595.5532
2018-10-25 14:00:00,41.02,41.44,40.92,41.28,426784.0127051349,38.3819,38.7749,38.2884,38.6252,426784.0127
2018-10-25 14:30:00,41.27,41.38,40.98,40.99,808614.3462149284,38.6159,38.7188,38.3445,38.3539,808614.3462
2018-10-25 15:00:00,41.0,41.42,40.96,41.17,863685.8125992587,38.3632,38.7562,38.3258,38.5223,863685.8126
2018-10-25 15:30:00,41.17,41.34,40.65,40.8,1699086.8184224456,38.5223,38.6814,38.0357,38.1761,1699086.8184
2018-10-26 09:30:00,35.82,35.94,32.94,33.27,6884682.371625198,33.5164,33.6286,30.8216,31.1304,6884682.3716
2018-10-26 10:00:00,33.25,33.35,32.16,32.51,3905459.2376919,31.1116,31.2052,30.0917,30.4192,3905459.2377
2018-10-26 10:30:00,32.51,32.64,31.74,31.91,2574010.0582318683,30.4192,30.5409,29.6988,29.8578,2574010.0582
2018-10-26 11:00:00,31.89,33.36,31.81,33.17,2955361.302276336,29.8391,31.2146,29.7643,31.0368,2955361.3023
2018-10-26 11:30:00,33.17,33.85,32.69,33.76,2373896.2413975648,31.0368,31.6731,30.5877,31.5888,2373896.2414
2018-10-26 12:00:00,33.75,34.26,33.45,33.71,2261250.6617257805,31.5795,32.0567,31.2988,31.5421,2261250.6617
2018-10-26 12:30:00,33.72,33.92,33.47,33.75,1394692.9592376917,31.5514,31.7386,31.3175,31.5795,1394692.9592
2018-10-26 13:00:00,33.75,34.92,33.71,34.92,2059559.2906299627,31.5795,32.6742,31.5421,32.6742,2059559.2906
2018-10-26 13:30:00,34.91,34.93,33.58,33.64,2143410.5346744307,32.6649,32.6836,31.4204,31.4766,2143410.5347
2018-10-26 14:00:00,33.63,33.75,33.1,33.2,1419790.8946532556,31.4672,31.5795,30.9713,31.0649,1419790.8947
2018-10-26 14:30:00,33.2,33.31,32.79,33.12,1814785.6008470089,31.0649,31.1678,30.6812,30.99,1814785.6008
2018-10-26 15:00:00,33.13,33.53,32.97,33.33,1588823.4515616726,30.9994,31.3736,30.8497,31.1865,1588823.4516
2018-10-26 15:30:00,33.33,33.74,33.31,33.38,3545894.6532556904,31.1865,31.5701,31.1678,31.2333,3545894.6533
2018-10-29 09:30:00,33.75,33.95,33.35,33.47,1715280.5717310745,31.5795,31.7666,31.2052,31.3175,1715280.5717
2018-10-29 10:00:00,33.46,33.57,32.84,32.92,1296070.672313393,31.3081,31.4111,30.728,30.8029,1296070.6723
2018-10-29 10:30:00,32.91,32.95,32.66,32.74,1102281.6304923238,30.7935,30.8309,30.5596,30.6344,1102281.6305
2018-10-29 11:00:00,32.75,33.31,32.71,33.17,1287445.7384859712,30.6438,31.1678,30.6064,31.0368,1287445.7385
2018-10-29 11:30:00,33.17,33.37,32.83,32.86,1133034.6744309156,31.0368,31.2239,30.7187,30.7467,1133034.6744
2018-10-29 12:00:00,32.86,32.88,32.54,32.64,893058.4965590258,30.7467,30.7654,30.4473,30.5409,893058.4966
2018-10-29 12:30:00,32.63,32.8,32.6,32.76,653304.658549497,30.5315,30.6906,30.5034,30.6532,653304.6585
2018-10-29 13:00:00,32.76,32.81,32.38,32.4,850946.267866596,30.6532,30.6999,30.2976,30.3163,850946.2679
2018-10-29 13:30:00,32.4,32.51,32.32,32.38,748790.3652726309,30.3163,30.4192,30.2415,30.2976,748790.3653
2018-10-29 14:00:00,32.39,32.42,31.99,31.99,1138601.1116993118,30.307,30.335,29.9327,29.9327,1138601.1117
2018-10-29 14:30:00,31.99,32.05,31.77,31.88,891675.4896770777,29.9327,29.9888,29.7268,29.8297,891675.4897
2018-10-29 15:00:00,31.88,31.89,31.38,31.49,1443673.9015352037,29.8297,29.8391,29.3619,29.4648,1443673.9015
2018-10-29 15:30:00,31.48,31.52,31.06,31.4,2943724.192694547,29.4555,29.4929,29.0625,29.3806,2943724.1927
2018-10-30 09:30:00,31.4,32.19,31.33,32.16,1676836.9507676016,29.3806,30.1198,29.3151,30.0917,1676836.9508
2018-10-30 10:00:00,32.15,32.15,31.61,31.75,799768.3959767071,30.0824,30.0824,29.5771,29.7081,799768.396
2018-10-30 10:30:00,31.77,31.83,31.37,31.4,771253.308628904,29.7268,29.783,29.3525,29.3806,771253.3086
2018-10-30 11:00:00,31.41,31.77,31.33,31.72,770497.6177871889,29.39,29.7268,29.3151,29.68,770497.6178
2018-10-30 11:30:00,31.73,31.83,31.58,31.58,560273.9544732663,29.6894,29.783,29.549,29.549,560273.9545
2018-10-30 12:00:00,31.58,31.66,31.44,31.53,401752.2498676548,29.549,29.6239,29.418,29.5023,401752.2499
2018-10-30 12:30:00,31.53,31.53,31.22,31.22,468316.56961355207,29.5023,29.5023,29.2122,29.2122,468316.5696
2018-10-30 13:00:00,31.24,31.33,31.02,31.06,511635.7861302276,29.2309,29.3151,29.0251,29.0625,511635.7861
2018-10-30 13:30:00,31.06,31.27,30.92,31.25,586217.5754367389,29.0625,29.259,28.9315,29.2403,586217.5754
2018-10-30 14:00:00,31.25,31.34,30.96,31.11,505917.1519322392,29.2403,29.3245,28.9689,29.1093,505917.1519
2018-10-30 14:30:00,31.11,31.26,30.96,31.21,823740.0741132874,29.1093,29.2496,28.9689,29.2028,823740.0741
2018-10-30 15:00:00,31.22,31.43,31.12,31.36,788521.7046056113,29.2122,29.4087,29.1186,29.3432,788521.7046
2018-10-30 15:30:00,31.36,31.49,30.66,31.26,2772656.167284277,29.3432,29.4648,28.6882,29.2496,2772656.1673
2018-10-31 09:30:00,32.0,33.39,31.95,32.87,1308329.8041291686,29.942,31.2426,29.8952,30.7561,1308329.8041
2018-10-31 10:00:00,32.88,33.06,32.37,32.42,758078.348332451,30.7654,30.9339,30.2882,30.335,758078.3483
2018-10-31 10:30:00,32.42,32.56,32.15,32.36,628818.157755426,30.335,30.466,30.0824,30.2789,628818.1578
2018-10-31 11:00:00,32.38,32.52,32.12,32.42,343108.78771836945,30.2976,30.4286,30.0543,30.335,343108.7877
2018-10-31 11:30:00,32.43,32.45,31.94,32.0,385013.2345156167,30.3444,30.3631,29.8859,29.942,385013.2345
2018-10-31 12:00:00,32.0,32.11,31.83,32.03,554772.3663313922,29.942,30.045,29.783,29.9701,554772.3663
2018-10-31 12:30:00,32.03,32.43,32.03,32.39,362538.3800952885,29.9701,30.3444,29.9701,30.307,362538.3801
2018-10-31 13:00:00,32.39,32.69,32.35,32.54,533425.0926416093,30.307,30.5877,30.2695,30.4473,533425.0926
2018-10-31 13:30:00,32.54,32.64,32.39,32.46,354290.6299629433,30.4473,30.5409,30.307,30.3724,354290.63
2018-10-31 14:00:00,32.46,32.62,32.39,32.55,371052.1439915299,30.3724,30.5222,30.307,30.4567,371052.144
2018-10-31 14:30:00,32.54,32.66,32.51,32.57,402133.4039174166,30.4473,30.5596,30.4192,30.4754,402133.4039
2018-10-31 15:00:00,32.57,32.94,32.54,32.88,734516.9401799893,30.4754,30.8216,30.4473,30.7654,734516.9402
2018-10-31 15:30:00,32.87,32.93,32.46,32.54,1785508.205399682,30.7561,30.8122,30.3724,30.4473,1785508.2054
2018-11-01 09:30:00,32.71,33.43,32.68,33.13,937196.9295923768,30.6064,31.2801,30.5783,30.9994,937196.9296
2018-11-01 10:00:00,33.12,33.65,33.09,33.58,658452.8851244043,30.99,31.4859,30.9619,31.4204,658452.8851
2018-11-01 10:30:00,33.59,34.11,33.5,34.07,707130.7570142932,31.4298,31.9163,31.3456,31.8789,707130.757
2018-11-01 11:00:00,34.09,34.95,33.93,34.83,784340.9211222868,31.8976,32.7023,31.7479,32.59,784340.9211
2018-11-01 11:30:00,34.86,35.49,34.77,35.09,1479347.538380095,32.6181,33.2076,32.5339,32.8333,1479347.5384
2018-11-01 12:00:00,35.1,35.23,34.88,35.07,628018.7930121757,32.8427,32.9643,32.6368,32.8146,628018.793
2018-11-01 12:30:00,35.07,35.31,34.95,35.3,494546.0561143461,32.8146,33.0392,32.7023,33.0298,494546.0561
2018-11-01 13:00:00,35.29,35.61,35.23,35.57,498717.57543673896,33.0204,33.3199,32.9643,33.2824,498717.5754
2018-11-01 13:30:00,35.55,35.62,35.17,35.31,696660.9317098993,33.2637,33.3292,32.9082,33.0392,696660.9317
2018-11-01 14:00:00,35.32,35.6,35.28,35.54,417015.6167284277,33.0485,33.3105,33.0111,33.2544,417015.6167
2018-11-01 14:30:00,35.54,35.82,35.53,35.61,552228.692429857,33.2544,33.5164,33.245,33.3199,552228.6924
2018-11-01 15:00:00,35.6,35.82,35.55,35.77,647436.4743250397,33.3105,33.5164,33.2637,33.4696,647436.4743
2018-11-01 15:30:00,35.76,35.79,35.51,35.56,2076322.128110111,33.4602,33.4883,33.2263,33.2731,2076322.1281
2018-11-02 09:30:00,34.62,35.66,34.44,35.5,1389826.6278454207,32.3935,33.3667,32.2251,33.2169,1389826.6278
2018-11-02 10:00:00,35.49,35.72,35.03,35.26,795632.6098464795,33.2076,33.4228,32.7772,32.9924,795632.6098
2018-11-02 10:30:00,35.25,35.88,35.17,35.83,472268.3959767072,32.983,33.5725,32.9082,33.5257,472268.396
2018-11-02 11:00:00,35.83,36.04,35.33,35.47,688463.4727368978,33.5257,33.7222,33.0579,33.1889,688463.4727
2018-11-02 11:30:00,35.46,35.66,35.26,35.34,423746.6913710958,33.1795,33.3667,32.9924,33.0672,423746.6914
2018-11-02 12:00:00,35.35,35.57,35.15,35.54,269115.9343568025,33.0766,33.2824,32.8895,33.2544,269115.9344
2018-11-02 12:30:00,35.54,35.56,35.12,35.17,291658.28480677604,33.2544,33.2731,32.8614,32.9082,291658.2848
2018-11-02 13:00:00,35.17,35.43,35.08,35.4,223779.7776601376,32.9082,33.1514,32.824,33.1234,223779.7777
2018-11-02 13:30:00,35.38,35.46,35.26,35.4,199760.4552673372,33.1047,33.1795,32.9924,33.1234,199760.4553
2018-11-02 14:00:00,35.39,35.65,35.11,35.61,364168.8724192694,33.114,33.3573,32.852,33.3199,364168.8724
2018-11-02 14:30:00,35.6,36.0,35.51,35.89,605422.1810481736,33.3105,33.6848,33.2263,33.5819,605422.181
2018-11-02 15:00:00,35.89,36.13,35.59,36.11,544820.0105876124,33.5819,33.8064,33.3012,33.7877,544820.0106
2018-11-02 15:30:00,36.11,36.26,35.97,36.07,1764739.2800423503,33.7877,33.9281,33.6567,33.7503,1764739.28
2018-11-05 09:30:00,36.09,36.22,35.49,35.85,446748.2795129698,33.769,33.8906,33.2076,33.5444,446748.2795
2018-11-05 10:00:00,35.85,36.22,35.82,36.12,584123.8750661724,33.5444,33.8906,33.5164,33.7971,584123.8751
2018-11-05 10:30:00,36.13,36.33,35.92,36.31,568167.019587083,33.8064,33.9936,33.6099,33.9749,568167.0196
2018-11-05 11:00:00,36.3,36.37,36.02,36.02,422652.1969295924,33.9655,34.031,33.7035,33.7035,422652.1969
2018-11-05 11:30:00,36.03,36.03,35.63,35.9,313589.2006352567,33.7129,33.7129,33.3386,33.5912,313589.2006
2018-11-05 12:00:00,35.91,36.07,35.6,35.6,449043.14452091046,33.6006,33.7503,33.3105,33.3105,449043.1445
2018-11-05 12:30:00,35.6,35.97,35.6,35.95,259284.01270513496,33.3105,33.6567,33.3105,33.638,259284.0127
2018-11-05 13:00:00,35.95,36.09,35.85,35.88,272378.2424563261,33.638,33.769,33.5444,33.5725,272378.2425
2018-11-05 13:30:00,35.88,36.21,35.86,36.2,275446.00317628373,33.5725,33.8813,33.5538,33.8719,275446.0032
2018-11-05 14:00:00,36.2,36.36,36.07,36.35,418239.8094229751,33.8719,34.0216,33.7503,34.0123,418239.8094
2018-11-05 14:30:00,36.34,37.1,36.32,36.74,814929.8570672312,34.0029,34.714,33.9842,34.3772,814929.8571
2018-11-05 15:00:00,36.73,37.19,36.63,36.71,812783.2186341978,34.3678,34.7983,34.2743,34.3491,812783.2186
2018-11-05 15:30:00,36.71,36.74,36.49,36.54,756926.9454737955,34.3491,34.3772,34.1433,34.1901,756926.9455
2018-11-06 09:30:00,36.32,37.17,36.21,36.34,613609.0524086817,33.9842,34.7795,33.8813,34.0029,613609.0524
2018-11-06 10:00:00,36.34,36.75,36.17,36.71,343431.70989941765,34.0029,34.3866,33.8439,34.3491,343431.7099
2018-11-06 10:30:00,36.69,36.85,36.65,36.73,300041.0269984118,34.3304,34.4801,34.293,34.3678,300041.027
2018-11-06 11:00:00,36.74,37.13,36.62,36.92,346549.76177871885,34.3772,34.7421,34.2649,34.5456,346549.7618
2018-11-06 11:30:00,36.92,36.93,36.65,36.77,187514.5579671784,34.5456,34.555,34.293,34.4053,187514.558
2018-11-06 12:00:00,36.76,36.9,36.65,36.68,191372.41926945472,34.3959,34.5269,34.293,34.3211,191372.4193
2018-11-06 12:30:00,36.68,36.89,36.62,36.65,164014.0285865537,34.3211,34.5175,34.2649,34.293,164014.0286
2018-11-06 13:00:00,36.68,36.74,36.59,36.65,192781.8951826363,34.3211,34.3772,34.2368,34.293,192781.8952
2018-11-06 13:30:00,36.65,36.88,36.65,36.8,145870.83112758072,34.293,34.5082,34.293,34.4333,145870.8311
2018-11-06 14:00:00,36.8,36.96,36.66,36.72,249326.3631551085,34.4333,34.583,34.3023,34.3585,249326.3632
2018-11-06 14:30:00,36.71,36.78,36.66,36.71,171291.68872419267,34.3491,34.4146,34.3023,34.3491,171291.6887
2018-11-06 15:00:00,36.71,36.77,36.65,36.73,223455.53202752772,34.3491,34.4053,34.293,34.3678,223455.532
2018-11-06 15:30:00,36.74,36.96,36.74,36.95,701124.9338274219,34.3772,34.583,34.3772,34.5737,701124.9338
2018-11-07 09:30:00,37.33,37.46,35.91,35.96,532402.0645844361,34.9293,35.0509,33.6006,33.6474,532402.0646
2018-11-07 10:00:00,35.96,36.36,35.89,36.34,502726.310217046,33.6474,34.0216,33.5819,34.0029,502726.3102
2018-11-07 10:30:00,36.34,36.8,36.27,36.79,295260.71995764953,34.0029,34.4333,33.9374,34.424,295260.72
2018-11-07 11:00:00,36.76,37.08,36.74,36.87,293132.6098464796,34.3959,34.6953,34.3772,34.4988,293132.6098
2018-11-07 11:30:00,36.85,36.97,36.68,36.93,170960.82583377446,34.4801,34.5924,34.3211,34.555,170960.8258
2018-11-07 12:00:00,36.91,36.93,36.51,36.51,130353.36156696665,34.5363,34.555,34.162,34.162,130353.3616
2018-11-07 12:30:00,36.51,36.58,36.37,36.44,126895.1826363155,34.162,34.2275,34.031,34.0965,126895.1826
2018-11-07 13:00:00,36.43,36.61,36.26,36.42,218754.63208046585,34.0871,34.2556,33.9281,34.0778,218754.6321
2018-11-07 13:30:00,36.42,36.61,36.4,36.41,156352.56749602963,34.0778,34.2556,34.0591,34.0684,156352.5675
2018-11-07 14:00:00,36.42,36.56,36.4,36.53,122278.98358920062,34.0778,34.2088,34.0591,34.1807,122278.9836
2018-11-07 14:30:00,36.53,36.65,36.5,36.62,198851.24404446795,34.1807,34.293,34.1526,34.2649,198851.244
2018-11-07 15:00:00,36.64,36.77,36.58,36.66,397443.091582848,34.2836,34.4053,34.2275,34.3023,397443.0916
2018-11-07 15:30:00,36.66,36.72,36.52,36.67,878397.3001588141,34.3023,34.3585,34.1713,34.3117,878397.3002
2018-11-08 09:30:00,36.67,36.96,36.26,36.28,383598.4647961884,34.3117,34.583,33.9281,33.9468,383598.4648
2018-11-08 10:00:00,36.28,36.48,36.12,36.47,247345.15616728424,33.9468,34.1339,33.7971,34.1246,247345.1562
2018-11-08 10:30:00,36.47,36.65,36.39,36.49,318475.38380095287,34.1246,34.293,34.0497,34.1433,318475.3838
2018-11-08 11:00:00,36.5,36.72,36.44,36.62,166484.91265219692,34.1526,34.3585,34.0965,34.2649,166484.9127
2018-11-08 11:30:00,36.64,36.75,36.34,36.36,161217.575436739,34.2836,34.3866,34.0029,34.0216,161217.5754
2018-11-08 12:00:00,36.36,36.54,36.27,36.27,124490.47114875594,34.0216,34.1901,33.9374,33.9374,124490.4711
2018-11-08 12:30:00,36.28,36.37,36.26,36.29,162337.21545791422,33.9468,34.031,33.9281,33.9561,162337.2155
2018-11-08 13:00:00,36.28,36.35,36.23,36.25,186912.38750661723,33.9468,34.0123,33.9,33.9187,186912.3875
2018-11-08 13:30:00,36.24,36.31,36.13,36.3,174972.20751720484,33.9094,33.9749,33.8064,33.9655,174972.2075
2018-11-08 14:00:00,36.3,36.32,36.05,36.05,202460.2964531498,33.9655,33.9842,33.7316,33.7316,202460.2965
2018-11-08 14:30:00,36.05,36.13,35.85,35.85,226371.09581789305,33.7316,33.8064,33.5444,33.5444,226371.0958
2018-11-08 15:00:00,35.85,36.07,35.75,35.97,381989.1476971943,33.5444,33.7503,33.4509,33.6567,381989.1477
2018-11-08 15:30:00,35.97,36.03,35.88,35.93,852759.3965060877,33.6567,33.7129,33.5725,33.6193,852759.3965
2018-11-09 09:30:00,35.51,35.71,34.72,34.83,766879.3012175753,33.2263,33.4134,32.4871,32.59,766879.3012
2018-11-09 10:00:00,34.82,34.9,34.24,34.3,727435.1508734779,32.5807,32.6555,32.038,32.0941,727435.1509
2018-11-09 10:30:00,34.29,34.65,34.16,34.57,628618.3165696135,32.0848,32.4216,31.9631,32.3468,628618.3166
2018-11-09 11:00:00,34.58,34.64,34.21,34.24,383009.528851244,32.3561,32.4123,32.0099,32.038,383009.5289
2018-11-09 11:30:00,34.23,34.41,34.01,34.04,502926.1514028586,32.0286,32.197,31.8228,31.8508,502926.1514
2018-11-09 12:00:00,34.04,34.34,33.93,34.28,471911.0640550555,31.8508,32.1315,31.7479,32.0754,471911.0641
2018-11-09 12:30:00,34.27,34.48,34.26,34.28,242455.0026469031,32.066,32.2625,32.0567,32.0754,242455.0026
2018-11-09 13:00:00,34.27,34.28,33.93,34.11,356874.0074113287,32.066,32.0754,31.7479,31.9163,356874.0074
2018-11-09 13:30:00,34.1,34.14,33.96,34.04,247255.1614610905,31.907,31.9444,31.776,31.8508,247255.1615
2018-11-09 14:00:00,34.05,34.07,33.9,33.99,278762.57278983586,31.8602,31.8789,31.7198,31.8041,278762.5728
2018-11-09 14:30:00,33.99,34.61,33.99,34.55,392088.4065643197,31.8041,32.3842,31.8041,32.328,392088.4066
2018-11-09 15:00:00,34.56,34.74,34.52,34.7,319775.0132345156,32.3374,32.5058,32.3,32.4684,319775.0132
2018-11-09 15:30:00,34.7,34.87,34.55,34.55,843890.947591318,32.4684,32.6275,32.328,32.328,843890.9476
2018-11-12 09:30:00,34.22,34.24,33.63,33.65,525861.5669666489,32.0193,32.038,31.4672,31.4859,525861.567
2018-11-12 10:00:00,33.66,33.81,33.3,33.34,475326.8925357331,31.4953,31.6356,31.1584,31.1959,475326.8925
2018-11-12 10:30:00,33.34,33.34,32.92,32.97,599835.8920063525,31.1959,31.1959,30.8029,30.8497,599835.892
2018-11-12 11:00:00,32.96,33.13,32.63,33.02,465300.42350449966,30.8403,30.9994,30.5315,30.8964,465300.4235
2018-11-12 11:30:00,33.01,33.23,32.81,32.92,287837.48014822655,30.8871,31.0929,30.6999,30.8029,287837.4801
2018-11-12 12:00:00,32.93,33.19,32.88,33.0,242624.4044467972,30.8122,31.0555,30.7654,30.8777,242624.4044
2018-11-12 12:30:00,33.0,33.26,32.94,33.01,211635.7861302276,30.8777,31.121,30.8216,30.8871,211635.7861
2018-11-12 13:00:00,33.02,33.04,32.73,32.82,300968.7665431445,30.8964,30.9151,30.6251,30.7093,300968.7665
2018-11-12 13:30:00,32.8,33.19,32.78,33.04,312717.0460561143,30.6906,31.0555,30.6719,30.9151,312717.0461
2018-11-12 14:00:00,33.03,33.3,33.03,33.14,268974.3250397035,30.9058,31.1584,30.9058,31.0087,268974.325
2018-11-12 14:30:00,33.14,33.36,33.07,33.13,277678.6659608258,31.0087,31.2146,30.9432,30.9994,277678.666
2018-11-12 15:00:00,33.15,33.25,33.02,33.18,178377.44838538909,31.0181,31.1116,30.8964,31.0461,178377.4484
2018-11-12 15:30:00,33.18,33.18,32.78,32.84,871042.8798305981,31.0461,31.0461,30.6719,30.728,871042.8798
2018-11-13 09:30:00,33.0,33.55,32.95,33.13,770109.8464796187,30.8777,31.3923,30.8309,30.9994,770109.8465
2018-11-13 10:00:00,33.11,33.42,32.89,32.91,450667.0195870831,30.9806,31.2707,30.7748,30.7935,450667.0196
2018-11-13 10:30:00,32.91,33.14,32.84,33.07,411428.00423504494,30.7935,31.0087,30.728,30.9432,411428.0042
2018-11-13 11:00:00,33.09,33.4,33.09,33.16,356311.54049761774,30.9619,31.252,30.9619,31.0274,356311.5405
2018-11-13 11:30:00,33.16,33.17,33.03,33.07,430254.10269984114,31.0274,31.0368,30.9058,30.9432,430254.1027
2018-11-13 12:00:00,33.07,33.21,33.02,33.12,352927.4748544203,30.9432,31.0742,30.8964,30.99,352927.4749
2018-11-13 12:30:00,33.1,33.34,32.89,33.28,529307.834833245,30.9713,31.1959,30.7748,31.1397,529307.8348
2018-11-13 13:00:00,33.28,33.59,33.19,33.55,482300.15881418734,31.1397,31.4298,31.0555,31.3923,482300.1588
2018-11-13 13:30:00,33.55,33.75,33.46,33.47,358541.55637903645,31.3923,31.5795,31.3081,31.3175,358541.5564
2018-11-13 14:00:00,33.46,33.54,33.3,33.54,532031.4981471677,31.3081,31.383,31.1584,31.383,532031.4981
2018-11-13 14:30:00,33.53,33.78,33.48,33.66,541070.6723133932,31.3736,31.6076,31.3269,31.4953,541070.6723
2018-11-13 15:00:00,33.65,33.78,33.44,33.59,595195.8708311275,31.4859,31.6076,31.2894,31.4298,595195.8708
2018-11-13 15:30:00,33.57,33.88,33.5,33.77,1173305.9820010583,31.4111,31.7011,31.3456,31.5982,1173305.982
2018-11-14 09:30:00,34.52,35.1,34.13,34.95,713462.149285336,32.3,32.8427,31.935,32.7023,713462.1493
2018-11-14 10:00:00,34.97,34.98,34.43,34.6,338043.9385918475,32.721,32.7304,32.2158,32.3748,338043.9386
2018-11-14 10:30:00,34.6,34.6,34.16,34.43,417722.33986236097,32.3748,32.3748,31.9631,32.2158,417722.3399
2018-11-14 11:00:00,34.39,34.39,34.06,34.14,225758.3377448385,32.1783,32.1783,31.8696,31.9444,225758.3377
2018-11-14 11:30:00,34.15,34.24,33.93,34.23,229596.34727368967,31.9538,32.038,31.7479,32.0286,229596.3473
2018-11-14 12:00:00,34.24,34.32,33.96,34.15,162850.71466384328,32.038,32.1128,31.776,31.9538,162850.7147
2018-11-14 12:30:00,34.12,34.15,33.87,33.94,212101.64107993644,31.9257,31.9538,31.6918,31.7573,212101.6411
2018-11-14 13:00:00,33.93,34.21,33.91,34.17,183958.44362096343,31.7479,32.0099,31.7292,31.9725,183958.4436
2018-11-14 13:30:00,34.18,34.21,33.8,33.96,203995.5002646903,31.9818,32.0099,31.6263,31.776,203995.5003
2018-11-14 14:00:00,33.96,34.05,33.72,33.88,338258.3377448385,31.776,31.8602,31.5514,31.7011,338258.3377
2018-11-14 14:30:00,33.87,34.12,33.8,34.07,248619.6400211752,31.6918,31.9257,31.6263,31.8789,248619.64
2018-11-14 15:00:00,34.06,34.34,34.04,34.26,331375.066172578,31.8696,32.1315,31.8508,32.0567,331375.0662
2018-11-14 15:30:00,34.25,34.3,33.99,34.05,773458.178930651,32.0473,32.0941,31.8041,31.8602,773458.1789
2018-11-15 09:30:00,33.91,34.16,33.52,33.8,320350.7146638433,31.7292,31.9631,31.3643,31.6263,320350.7147
2018-11-15 10:00:00,33.77,33.93,33.59,33.68,186719.163578613,31.5982,31.7479,31.4298,31.514,186719.1636
2018-11-15 10:30:00,33.67,33.97,33.53,33.7,197351.77342509263,31.5046,31.7853,31.3736,31.5327,197351.7734
2018-11-15 11:00:00,33.72,34.38,33.62,34.24,297186.3419798835,31.5514,32.169,31.4578,32.038,297186.342
2018-11-15 11:30:00,34.24,34.43,34.18,34.3,191938.8565378507,32.038,32.2158,31.9818,32.0941,191938.8565
2018-11-15 12:00:00,34.3,34.84,34.27,34.8,403161.7257808364,32.0941,32.5994,32.066,32.562,403161.7258
2018-11-15 12:30:00,34.8,35.2,34.71,34.77,694617.5224986764,32.562,32.9362,32.4777,32.5339,694617.5225
2018-11-15 13:00:00,34.77,35.06,34.53,35.01,413638.1683430386,32.5339,32.8052,32.3093,32.7585,413638.1683
2018-11-15 13:30:00,35.01,35.13,34.93,35.07,310578.348332451,32.7585,32.8707,32.6836,32.8146,310578.3483
2018-11-15 14:00:00,35.09,35.51,35.04,35.49,339254.89677077817,32.8333,33.2263,32.7865,33.2076,339254.8968
2018-11-15 14:30:00,35.51,35.6,35.29,35.38,421171.2546320805,33.2263,33.3105,33.0204,33.1047,421171.2546
2018-11-15 15:00:00,35.38,35.39,34.93,34.94,681159.3435680253,33.1047,33.114,32.6836,32.693,681159.3436
2018-11-15 15:30:00,34.93,35.34,34.92,35.32,858186.8713605081,32.6836,33.0672,32.6742,33.0485,858186.8714
2018-11-16 09:30:00,34.91,35.13,34.7,34.81,590079.4070937003,32.6649,32.8707,32.4684,32.5713,590079.4071
2018-11-16 10:00:00,34.81,34.86,34.45,34.65,350636.5802011646,32.5713,32.6181,32.2345,32.4216,350636.5802
2018-11-16 10:30:00,34.64,35.13,34.64,34.95,208292.747485442,32.4123,32.8707,32.4123,32.7023,208292.7475
2018-11-16 11:00:00,34.96,35.03,34.64,34.64,177607.19957649548,32.7117,32.7772,32.4123,32.4123,177607.1996
2018-11-16 11:30:00,34.64,34.79,34.51,34.56,385925.09264160926,32.4123,32.5526,32.2906,32.3374,385925.0926
2018-11-16 12:00:00,34.55,34.89,34.55,34.74,138910.79936474323,32.328,32.6462,32.328,32.5058,138910.7994
2018-11-16 12:30:00,34.74,35.26,34.72,35.15,406071.99576495495,32.5058,32.9924,32.4871,32.8895,406071.9958
2018-11-16 13:00:00,35.15,35.19,34.88,35.11,205475.1191106405,32.8895,32.9269,32.6368,32.852,205475.1191
2018-11-16 13:30:00,35.12,35.2,34.83,35.04,234269.4547379565,32.8614,32.9362,32.59,32.7865,234269.4547
2018-11-16 14:00:00,35.05,35.29,35.05,35.23,228896.2413975648,32.7959,33.0204,32.7959,32.9643,228896.2414
2018-11-16 14:30:00,35.23,35.42,35.23,35.41,120434.09211222868,32.9643,33.1421,32.9643,33.1327,120434.0921
2018-11-16 15:00:00,35.42,35.56,35.37,35.38,268710.9581789306,33.1421,33.2731,33.0953,33.1047,268710.9582
2018-11-16 15:30:00,35.38,35.48,35.18,35.21,700052.9380624668,33.1047,33.1982,32.9175,32.9456,700052.9381
2018-11-19 09:30:00,34.86,35.04,34.46,35.02,425588.9359449444,32.6181,32.7865,32.2438,32.7678,425588.9359
2018-11-19 10:00:00,35.04,35.06,34.58,34.75,426945.473795659,32.7865,32.8052,32.3561,32.5152,426945.4738
2018-11-19 10:30:00,34.73,35.35,34.59,35.17,340528.0571731074,32.4965,33.0766,32.3655,32.9082,340528.0572
2018-11-19 11:00:00,35.16,35.27,34.61,34.67,352514.55796717835,32.8988,33.0017,32.3842,32.4403,352514.558
2018-11-19 11:30:00,34.66,34.73,34.35,34.56,289632.0804658549,32.431,32.4965,32.1409,32.3374,289632.0805
2018-11-19 12:00:00,34.58,34.6,34.41,34.55,207652.19692959235,32.3561,32.3748,32.197,32.328,207652.1969
2018-11-19 12:30:00,34.53,34.62,34.43,34.53,164960.2964531498,32.3093,32.3935,32.2158,32.3093,164960.2965
2018-11-19 13:00:00,34.51,34.56,34.28,34.29,229675.75436739007,32.2906,32.3374,32.0754,32.0848,229675.7544
2018-11-19 13:30:00,34.29,34.51,34.17,34.44,187689.2535733192,32.0848,32.2906,31.9725,32.2251,187689.2536
2018-11-19 14:00:00,34.43,34.58,34.25,34.55,270764.9550026469,32.2158,32.3561,32.0473,32.328,270764.955
2018-11-19 14:30:00,34.55,34.73,34.49,34.7,333127.3160402329,32.328,32.4965,32.2719,32.4684,333127.316
2018-11-19 15:00:00,34.7,34.7,34.34,34.38,390729.2218104817,32.4684,32.4684,32.1315,32.169,390729.2218
2018-11-19 15:30:00,34.39,34.42,34.02,34.1,1036731.074642668,32.1783,32.2064,31.8321,31.907,1036731.0746
2018-11-20 09:30:00,32.8,33.19,32.19,32.78,1522715.7226045523,30.6906,31.0555,30.1198,30.6719,1522715.7226
2018-11-20 10:00:00,32.76,33.38,32.6,33.34,872002.3822128109,30.6532,31.2333,30.5034,31.1959,872002.3822
2018-11-20 10:30:00,33.34,34.69,33.22,34.43,983773.1604023292,31.1959,32.459,31.0836,32.2158,983773.1604
2018-11-20 11:00:00,34.44,34.87,34.13,34.15,780993.9121228162,32.2251,32.6275,31.935,31.9538,780993.9121
2018-11-20 11:30:00,34.14,34.63,34.09,34.45,426707.2525145579,31.9444,32.4029,31.8976,32.2345,426707.2525
2018-11-20 12:00:00,34.48,34.68,34.3,34.52,406929.5923769189,32.2625,32.4497,32.0941,32.3,406929.5924
2018-11-20 12:30:00,34.54,34.66,34.04,34.09,397063.2609846479,32.3187,32.431,31.8508,31.8976,397063.261
2018-11-20 13:00:00,34.08,34.35,34.01,34.31,310174.6956061408,31.8883,32.1409,31.8228,32.1035,310174.6956
2018-11-20 13:30:00,34.32,34.6,34.18,34.19,303505.8231868713,32.1128,32.3748,31.9818,31.9912,303505.8232
2018-11-20 14:00:00,34.18,34.57,34.12,34.46,496155.3732133404,31.9818,32.3468,31.9257,32.2438,496155.3732
2018-11-20 14:30:00,34.46,35.2,34.46,35.14,697552.9380624668,32.2438,32.9362,32.2438,32.8801,697552.9381
2018-11-20 15:00:00,35.14,35.15,34.54,34.75,650708.0465854949,32.8801,32.8895,32.3187,32.5152,650708.0466
2018-11-20 15:30:00,34.75,34.75,34.46,34.52,1265946.267866596,32.5152,32.5152,32.2438,32.3,1265946.2679
2018-11-21 09:30:00,35.17,36.04,34.97,35.36,992677.342509264,32.9082,33.7222,32.721,33.0859,992677.3425
2018-11-21 10:00:00,35.38,35.78,35.26,35.57,592044.7326627845,33.1047,33.4789,32.9924,33.2824,592044.7327
2018-11-21 10:30:00,35.57,35.63,35.35,35.41,380820.5399682371,33.2824,33.3386,33.0766,33.1327,380820.54
2018-11-21 11:00:00,35.41,35.69,35.31,35.57,480779.5129698253,33.1327,33.3947,33.0392,33.2824,480779.513
2018-11-21 11:30:00,35.57,35.61,35.23,35.29,355408.94653255685,33.2824,33.3199,32.9643,33.0204,355408.9465
2018-11-21 12:00:00,35.29,35.35,34.96,35.05,251213.60508205395,33.0204,33.0766,32.7117,32.7959,251213.6051
2018-11-21 12:30:00,35.05,35.33,35.05,35.23,192350.4499735309,32.7959,33.0579,32.7959,32.9643,192350.45
2018-11-21 13:00:00,35.23,35.29,34.89,35.03,292171.7840127051,32.9643,33.0204,32.6462,32.7772,292171.784
2018-11-21 13:30:00,35.03,35.15,34.95,35.15,216228.1630492324,32.7772,32.8895,32.7023,32.8895,216228.163
2018-11-21 14:00:00,35.14,35.21,35.0,35.2,238470.08999470616,32.8801,32.9456,32.7491,32.9362,238470.09
2018-11-21 14:30:00,35.2,35.57,35.17,35.51,443083.6421386977,32.9362,33.2824,32.9082,33.2263,443083.6421
2018-11-21 15:00:00,35.51,35.72,35.5,35.63,776855.4790894652,33.2263,33.4228,33.2169,33.3386,776855.4791
2018-11-21 15:30:00,35.63,35.69,35.43,35.44,1351311.5404976176,33.3386,33.3947,33.1514,33.1608,1351311.5405
2018-11-23 09:30:00,35.39,35.97,35.14,35.8,660862.8904182106,33.114,33.6567,32.8801,33.4976,660862.8904
2018-11-23 10:00:00,35.79,36.13,35.69,35.85,575209.1053467442,33.4883,33.8064,33.3947,33.5444,575209.1053
2018-11-23 10:30:00,35.85,36.19,35.85,36.03,352550.2911593435,33.5444,33.8626,33.5444,33.7129,352550.2912
2018-11-23 11:00:00,36.03,36.26,35.81,35.81,313193.48861831654,33.7129,33.9281,33.507,33.507,313193.4886
2018-11-23 11:30:00,35.81,36.02,35.76,35.94,287628.37480148225,33.507,33.7035,33.4602,33.6286,287628.3748
2018-11-23 12:00:00,35.94,36.17,35.82,36.17,200316.30492323972,33.6286,33.8439,33.5164,33.8439,200316.3049
2018-11-23 12:30:00,36.17,36.34,35.74,35.76,1227457.6495500265,33.8439,34.0029,33.4415,33.4602,1227457.6496
2018-11-26 09:30:00,36.63,36.65,35.63,36.11,564081.524616199,34.2743,34.293,33.3386,33.7877,564081.5246
2018-11-26 10:00:00,36.11,36.35,35.87,35.98,619929.8570672312,33.7877,34.0123,33.5631,33.6661,619929.8571
2018-11-26 10:30:00,35.98,36.09,35.65,36.0,323679.19534145045,33.6661,33.769,33.3573,33.6848,323679.1953
2018-11-26 11:00:00,36.0,36.22,35.94,36.15,301465.0608787718,33.6848,33.8906,33.6286,33.8251,301465.0609
2018-11-26 11:30:00,36.13,36.13,35.9,35.96,200869.50767601904,33.8064,33.8064,33.5912,33.6474,200869.5077
2018-11-26 12:00:00,35.97,36.17,35.91,35.92,191613.2874536792,33.6567,33.8439,33.6006,33.6099,191613.2875
2018-11-26 12:30:00,35.93,35.97,35.74,35.9,211154.0497617787,33.6193,33.6567,33.4415,33.5912,211154.0498
2018-11-26 13:00:00,35.91,36.02,35.85,35.91,157813.65802011645,33.6006,33.7035,33.5444,33.6006,157813.658
2018-11-26 13:30:00,35.91,36.04,35.82,36.0,140480.41291688723,33.6006,33.7222,33.5164,33.6848,140480.4129
2018-11-26 14:00:00,36.0,36.18,35.97,36.16,155709.37003705662,33.6848,33.8532,33.6567,33.8345,155709.37
2018-11-26 14:30:00,36.16,36.22,36.06,36.19,216862.09634727365,33.8345,33.8906,33.7409,33.8626,216862.0963
2018-11-26 15:00:00,36.2,36.22,36.11,36.18,222263.1021704605,33.8719,33.8906,33.7877,33.8532,222263.1022
2018-11-26 15:30:00,36.19,36.24,36.14,36.19,604080.2011646373,33.8626,33.9094,33.8158,33.8626,604080.2012
2018-11-27 09:30:00,35.89,36.26,35.74,36.16,377544.9973530968,33.5819,33.9281,33.4415,33.8345,377544.9974
2018-11-27 10:00:00,36.19,36.84,36.13,36.74,385381.1540497617,33.8626,34.4708,33.8064,34.3772,385381.154
2018-11-27 10:30:00,36.74,36.82,36.34,36.78,247910.26998411847,34.3772,34.4521,34.0029,34.4146,247910.27
2018-11-27 11:00:00,36.77,36.98,36.56,36.81,394524.8808893594,34.4053,34.6018,34.2088,34.4427,394524.8809
2018-11-27 11:30:00,36.79,36.83,36.59,36.78,119654.57914240337,34.424,34.4614,34.2368,34.4146,119654.5791
2018-11-27 12:00:00,36.82,36.84,36.56,36.59,145373.21334039173,34.4521,34.4708,34.2088,34.2368,145373.2133
2018-11-27 12:30:00,36.59,36.74,36.47,36.54,138628.90418210693,34.2368,34.3772,34.1246,34.1901,138628.9042
2018-11-27 13:00:00,36.55,36.64,36.36,36.59,159004.764425622,34.1994,34.2836,34.0216,34.2368,159004.7644
2018-11-27 13:30:00,36.58,36.71,36.55,36.67,150264.69031233454,34.2275,34.3491,34.1994,34.3117,150264.6903
2018-11-27 14:00:00,36.67,36.87,36.65,36.82,241855.47908946528,34.3117,34.4988,34.293,34.4521,241855.4791
2018-11-27 14:30:00,36.83,36.93,36.69,36.69,230362.62572789832,34.4614,34.555,34.3304,34.3304,230362.6257
2018-11-27 15:00:00,36.68,36.71,36.54,36.54,246899.1529910005,34.3211,34.3491,34.1901,34.1901,246899.153
2018-11-27 15:30:00,36.55,36.79,36.51,36.78,803163.049232398,34.1994,34.424,34.162,34.4146,803163.0492
2018-11-28 09:30:00,37.11,37.31,35.97,36.22,943838.0095288513,34.7234,34.9105,33.6567,33.8906,943838.0095
2018-11-28 10:00:00,36.2,36.31,33.82,34.26,1785138.9624139755,33.8719,33.9749,31.645,32.0567,1785138.9624
2018-11-28 10:30:00,34.26,34.68,33.66,33.67,1687261.7787188988,32.0567,32.4497,31.4953,31.5046,1687261.7787
2018-11-28 11:00:00,33.68,34.5,33.67,34.49,833303.3350979353,31.514,32.2813,31.5046,32.2719,833303.3351
2018-11-28 11:30:00,34.49,34.82,34.39,34.8,672233.9862361037,32.2719,32.5807,32.1783,32.562,672233.9862
2018-11-28 12:00:00,34.83,35.57,34.83,35.41,938482.0010587611,32.59,33.2824,32.59,33.1327,938482.0011
2018-11-28 12:30:00,35.41,35.45,34.98,35.05,377415.2991000529,33.1327,33.1702,32.7304,32.7959,377415.2991
2018-11-28 13:00:00,35.06,35.28,35.01,35.23,369602.9645314981,32.8052,33.0111,32.7585,32.9643,369602.9645
2018-11-28 13:30:00,35.22,35.73,35.2,35.64,350948.9147697193,32.9549,33.4322,32.9362,33.3479,350948.9148
2018-11-28 14:00:00,35.64,35.72,35.42,35.48,417157.2260455267,33.3479,33.4228,33.1421,33.1982,417157.226
2018-11-28 14:30:00,35.48,36.27,35.38,35.8,980142.9327686604,33.1982,33.9374,33.1047,33.4976,980142.9328
2018-11-28 15:00:00,35.8,36.15,35.76,36.13,769698.2530439385,33.4976,33.8251,33.4602,33.8064,769698.253
2018-11-28 15:30:00,36.13,36.4,35.98,36.4,1010750.3970354684,33.8064,34.0591,33.6661,34.0591,1010750.397
2018-11-29 09:30:00,36.02,36.27,35.36,35.58,570221.0164107993,33.7035,33.9374,33.0859,33.2918,570221.0164
2018-11-29 10:00:00,35.56,35.56,34.92,34.97,812689.2535733191,33.2731,33.2731,32.6742,32.721,812689.2536
2018-11-29 10:30:00,34.97,35.29,34.96,35.17,486565.6431974589,32.721,33.0204,32.7117,32.9082,486565.6432
2018-11-29 11:00:00,35.17,35.42,35.13,35.26,396480.9422975119,32.9082,33.1421,32.8707,32.9924,396480.9423
2018-11-29 11:30:00,35.25,35.66,35.15,35.48,466922.9751191106,32.983,33.3667,32.8895,33.1982,466922.9751
2018-11-29 12:00:00,35.46,35.62,35.35,35.46,210299.10005293804,33.1795,33.3292,33.0766,33.1795,210299.1001
2018-11-29 12:30:00,35.48,35.54,35.25,35.31,209612.22869242984,33.1982,33.2544,32.983,33.0392,209612.2287
2018-11-29 13:00:00,35.29,35.41,35.18,35.2,190956.85547908943,33.0204,33.1327,32.9175,32.9362,190956.8555
2018-11-29 13:30:00,35.2,35.34,35.08,35.27,171917.68131286392,32.9362,33.0672,32.824,33.0017,171917.6813
2018-11-29 14:00:00,35.27,35.47,35.1,35.17,315414.2403388036,33.0017,33.1889,32.8427,32.9082,315414.2403
2018-11-29 14:30:00,35.17,35.32,35.13,35.22,357014.293276866,32.9082,33.0485,32.8707,32.9549,357014.2933
2018-11-29 15:00:00,35.22,35.23,34.43,34.5,1271781.3658020117,32.9549,32.9643,32.2158,32.2813,1271781.3658
2018-11-29 15:30:00,34.5,34.6,34.18,34.39,2020325.5690841712,32.2813,32.3748,31.9818,32.1783,2020325.5691
2018-11-30 09:30:00,34.32,34.54,32.8,33.47,1474801.4822657488,32.1128,32.3187,30.6906,31.3175,1474801.4823
2018-11-30 10:00:00,33.45,33.93,33.34,33.75,722035.4685018527,31.2988,31.7479,31.1959,31.5795,722035.4685
2018-11-30 10:30:00,33.73,33.84,32.91,33.27,968251.72048703,31.5608,31.6637,30.7935,31.1304,968251.7205
2018-11-30 11:00:00,33.27,33.62,33.23,33.41,460198.51773425087,31.1304,31.4578,31.0929,31.2614,460198.5177
2018-11-30 11:30:00,33.4,33.85,33.37,33.5,596123.6103758601,31.252,31.6731,31.2239,31.3456,596123.6104
2018-11-30 12:00:00,33.49,33.72,33.34,33.37,411523.2927474854,31.3362,31.5514,31.1959,31.2239,411523.2927
2018-11-30 12:30:00,33.37,33.43,33.19,33.22,473352.3028057172,31.2239,31.2801,31.0555,31.0836,473352.3028
2018-11-30 13:00:00,33.22,33.34,33.15,33.24,326719.16357861296,31.0836,31.1959,31.0181,31.1023,326719.1636
2018-11-30 13:30:00,33.25,33.4,33.2,33.24,407314.71678136574,31.1116,31.252,31.0649,31.1023,407314.7168
2018-11-30 14:00:00,33.25,33.28,33.13,33.16,450181.3128639491,31.1116,31.1397,30.9994,31.0274,450181.3129
2018-11-30 14:30:00,33.16,33.33,33.1,33.23,505821.8634197988,31.0274,31.1865,30.9713,31.0929,505821.8634
2018-11-30 15:00:00,33.23,33.71,33.22,33.64,576508.7347803069,31.0929,31.5421,31.0836,31.4766,576508.7348
2018-11-30 15:30:00,33.65,34.29,33.64,34.29,2059600.3176283743,31.4859,32.0848,31.4766,32.0848,2059600.3176
2018-12-03 09:30:00,34.95,35.1,34.45,34.73,1177695.8708311275,32.7023,32.8427,32.2345,32.4965,1177695.8708
2018-12-03 10:00:00,34.73,35.09,34.52,34.59,1403999.4706193751,32.4965,32.8333,32.3,32.3655,1403999.4706
2018-12-03 10:30:00,34.59,34.63,34.18,34.48,951316.8343038644,32.3655,32.4029,31.9818,32.2625,951316.8343
2018-12-03 11:00:00,34.47,34.66,34.11,34.18,378873.74272101634,32.2532,32.431,31.9163,31.9818,378873.7427
2018-12-03 11:30:00,34.2,34.33,33.93,34.15,492085.7596611963,32.0005,32.1222,31.7479,31.9538,492085.7597
2018-12-03 12:00:00,34.17,34.64,34.13,34.64,334419.0047644256,31.9725,32.4123,31.935,32.4123,334419.0048
2018-12-03 12:30:00,34.64,34.75,34.46,34.72,349854.4203282159,32.4123,32.5152,32.2438,32.4871,349854.4203
2018-12-03 13:00:00,34.73,34.77,34.53,34.59,332268.3959767072,32.4965,32.5339,32.3093,32.3655,332268.396
2018-12-03 13:30:00,34.59,34.95,34.56,34.9,341842.2445738485,32.3655,32.7023,32.3374,32.6555,341842.2446
2018-12-03 14:00:00,34.9,35.07,34.64,35.04,498468.7665431445,32.6555,32.8146,32.4123,32.7865,498468.7665
2018-12-03 14:30:00,35.05,35.17,34.99,35.1,286532.5569084171,32.7959,32.9082,32.7397,32.8427,286532.5569
2018-12-03 15:00:00,35.09,35.1,34.86,35.01,423489.9417681312,32.8333,32.8427,32.6181,32.7585,423489.9418
2018-12-03 15:30:00,35.02,35.07,34.92,35.04,819485.1773425092,32.7678,32.8146,32.6742,32.7865,819485.1773
2018-12-04 09:30:00,34.73,35.04,34.21,34.43,575647.1678136579,32.4965,32.7865,32.0099,32.2158,575647.1678
2018-12-04 10:00:00,34.42,34.44,34.02,34.09,524347.5383800953,32.2064,32.2251,31.8321,31.8976,524347.5384
2018-12-04 10:30:00,34.09,34.44,34.04,34.09,377141.3446267866,31.8976,32.2251,31.8508,31.8976,377141.3446
2018-12-04 11:00:00,34.09,34.09,33.53,33.74,1147739.5447326626,31.8976,31.8976,31.3736,31.5701,1147739.5447
2018-12-04 11:30:00,33.72,33.84,33.47,33.5,600779.5129698252,31.5514,31.6637,31.3175,31.3456,600779.513
2018-12-04 12:00:00,33.49,33.49,32.54,32.61,1064827.9512969824,31.3362,31.3362,30.4473,30.5128,1064827.9513
2018-12-04 12:30:00,32.61,33.03,32.48,32.99,557015.6167284277,30.5128,30.9058,30.3912,30.8684,557015.6167
2018-12-04 13:00:00,32.98,33.07,32.57,32.66,408480.6776071995,30.859,30.9432,30.4754,30.5596,408480.6776
2018-12-04 13:30:00,32.66,33.1,32.55,33.02,388733.4568554791,30.5596,30.9713,30.4567,30.8964,388733.4569
2018-12-04 14:00:00,33.01,33.36,32.9,33.13,548774.4838538909,30.8871,31.2146,30.7842,30.9994,548774.4839
2018-12-04 14:30:00,33.13,33.29,32.89,32.93,489882.2128110111,30.9994,31.1491,30.7748,30.8122,489882.2128
2018-12-04 15:00:00,32.92,33.1,32.53,32.57,1017365.0079407092,30.8029,30.9713,30.4379,30.4754,1017365.0079
2018-12-04 15:30:00,32.57,32.66,32.13,32.54,2406854.155637903,30.4754,30.5596,30.0637,30.4473,2406854.1556
2018-12-06 09:30:00,32.52,32.83,31.95,32.02,1183316.569613552,30.4286,30.7187,29.8952,29.9607,1183316.5696
2018-12-06 10:00:00,32.03,32.76,31.99,32.51,707252.5145579671,29.9701,30.6532,29.9327,30.4192,707252.5146
2018-12-06 10:30:00,32.52,32.55,32.23,32.39,342901.00582318683,30.4286,30.4567,30.1572,30.307,342901.0058
2018-12-06 11:00:00,32.38,32.44,31.83,31.93,504506.352567496,30.2976,30.3537,29.783,29.8765,504506.3526
2018-12-06 11:30:00,31.95,32.35,31.93,32.34,369062.9962943356,29.8952,30.2695,29.8765,30.2602,369062.9963
2018-12-06 12:00:00,32.33,32.67,32.23,32.65,381795.92376919,30.2508,30.5689,30.1572,30.5502,381795.9238
2018-12-06 12:30:00,32.64,32.91,32.48,32.91,628591.8475383801,30.5409,30.7935,30.3912,30.7935,628591.8475
2018-12-06 13:00:00,32.91,32.94,32.26,32.29,449437.533086289,30.7935,30.8216,30.1853,30.2134,449437.5331
2018-12-06 13:30:00,32.27,32.5,32.18,32.49,388553.4674430915,30.1947,30.4099,30.1105,30.4005,388553.4674
2018-12-06 14:00:00,32.49,32.57,32.14,32.42,346312.8639491794,30.4005,30.4754,30.073,30.335,346312.8639
2018-12-06 14:30:00,32.44,32.61,32.3,32.55,342846.74430915824,30.3537,30.5128,30.2227,30.4567,342846.7443
2018-12-06 15:00:00,32.56,32.67,32.47,32.6,342883.80095288507,30.466,30.5689,30.3818,30.5034,342883.801
2018-12-06 15:30:00,32.6,32.99,32.57,32.94,878251.7204870301,30.5034,30.8684,30.4754,30.8216,878251.7205
2018-12-07 09:30:00,32.79,33.08,32.48,32.76,369857.0672313393,30.6812,30.9526,30.3912,30.6532,369857.0672
2018-12-07 10:00:00,32.75,32.94,32.56,32.57,323192.16516675486,30.6438,30.8216,30.466,30.4754,323192.1652
2018-12-07 10:30:00,32.56,32.6,32.35,32.51,174900.7411328745,30.466,30.5034,30.2695,30.4192,174900.7411
2018-12-07 11:00:00,32.51,32.63,32.14,32.35,269212.5463208046,30.4192,30.5315,30.073,30.2695,269212.5463
2018-12-07 11:30:00,32.34,32.41,32.01,32.01,461118.3165696135,30.2602,30.3257,29.9514,29.9514,461118.3166
2018-12-07 12:00:00,32.01,32.11,31.77,31.84,283745.3679195341,29.9514,30.045,29.7268,29.7923,283745.3679
2018-12-07 12:30:00,31.83,31.86,31.56,31.78,433493.91212281625,29.783,29.811,29.5303,29.7362,433493.9121
2018-12-07 13:00:00,31.77,32.13,31.77,32.12,249876.9190047644,29.7268,30.0637,29.7268,30.0543,249876.919
2018-12-07 13:30:00,32.11,32.14,31.75,31.8,191147.4325039704,30.045,30.073,29.7081,29.7549,191147.4325
2018-12-07 14:00:00,31.78,31.96,31.66,31.86,206781.36580201163,29.7362,29.9046,29.6239,29.811,206781.3658
2018-12-07 14:30:00,31.86,31.89,31.59,31.64,288676.5484383271,29.811,29.8391,29.5584,29.6052,288676.5484
2018-12-07 15:00:00,31.65,31.8,31.55,31.78,442644.2562202223,29.6145,29.7549,29.521,29.7362,442644.2562
2018-12-07 15:30:00,31.78,32.01,31.75,31.79,1096851.50873478,29.7362,29.9514,29.7081,29.7455,1096851.5087
2018-12-10 09:30:00,31.36,31.77,30.98,31.13,809094.7591318156,29.3432,29.7268,28.9876,29.128,809094.7591
2018-12-10 10:00:00,31.14,31.34,31.06,31.15,447010.322922181,29.1373,29.3245,29.0625,29.1467,447010.3229
2018-12-10 10:30:00,31.15,31.27,30.98,31.08,438247.750132345,29.1467,29.259,28.9876,29.0812,438247.7501
2018-12-10 11:00:00,31.11,31.11,30.78,31.04,584068.2901005823,29.1093,29.1093,28.8005,29.0438,584068.2901
2018-12-10 11:30:00,31.02,31.48,31.0,31.15,468020.1164637374,29.0251,29.4555,29.0063,29.1467,468020.1165
2018-12-10 12:00:00,31.15,31.3,31.0,31.02,283204.0762308099,29.1467,29.2871,29.0063,29.0251,283204.0762
2018-12-10 12:30:00,31.01,31.58,30.98,31.48,316813.12863949174,29.0157,29.549,28.9876,29.4555,316813.1286
2018-12-10 13:00:00,31.47,31.49,31.15,31.15,273732.13340391737,29.4461,29.4648,29.1467,29.1467,273732.1334
2018-12-10 13:30:00,31.15,31.39,31.15,31.34,230960.8258337745,29.1467,29.3713,29.1467,29.3245,230960.8258
2018-12-10 14:00:00,31.33,31.42,31.24,31.38,234396.50608787715,29.3151,29.3993,29.2309,29.3619,234396.5061
2018-12-10 14:30:00,31.38,31.65,31.29,31.34,321784.0127051349,29.3619,29.6145,29.2777,29.3245,321784.0127
2018-12-10 15:00:00,31.33,31.41,31.24,31.41,240913.18157755423,29.3151,29.39,29.2309,29.39,240913.1816
2018-12-10 15:30:00,31.41,31.64,31.41,31.47,595602.170460561,29.39,29.6052,29.39,29.4461,595602.1705
2018-12-11 09:30:00,31.89,32.11,31.58,31.84,347702.4880889359,29.8391,30.045,29.549,29.7923,347702.4881
2018-12-11 10:00:00,31.85,32.2,31.77,32.18,503302.01164637366,29.8017,30.1292,29.7268,30.1105,503302.0116
2018-12-11 10:30:00,32.18,32.23,31.84,31.88,365692.16516675486,30.1105,30.1572,29.7923,29.8297,365692.1652
2018-12-11 11:00:00,31.88,31.94,31.62,31.71,347027.52779248275,29.8297,29.8859,29.5865,29.6707,347027.5278
2018-12-11 11:30:00,31.71,31.83,31.66,31.68,141956.06140815245,29.6707,29.783,29.6239,29.6426,141956.0614
2018-12-11 12:00:00,31.66,31.67,31.4,31.4,186884.5950238221,29.6239,29.6333,29.3806,29.3806,186884.595
2018-12-11 12:30:00,31.39,31.47,31.3,31.44,290353.36156696663,29.3713,29.4461,29.2871,29.418,290353.3616
2018-12-11 13:00:00,31.43,31.64,31.25,31.25,235168.07834833243,29.4087,29.6052,29.2403,29.2403,235168.0783
2018-12-11 13:30:00,31.25,31.28,31.0,31.09,294633.4039174166,29.2403,29.2683,29.0063,29.0906,294633.4039
2018-12-11 14:00:00,31.09,31.36,31.01,31.34,353650.07940709364,29.0906,29.3432,29.0157,29.3245,353650.0794
2018-12-11 14:30:00,31.34,31.54,31.34,31.43,459392.5357331921,29.3245,29.5116,29.3245,29.4087,459392.5357
2018-12-11 15:00:00,31.44,31.69,31.36,31.61,335553.2027527792,29.418,29.652,29.3432,29.5771,335553.2028
2018-12-11 15:30:00,31.6,31.7,31.36,31.43,663615.6696664902,29.5678,29.6613,29.3432,29.4087,663615.6697
2018-12-12 09:30:00,31.92,31.95,31.01,31.3,585633.9332980412,29.8672,29.8952,29.0157,29.2871,585633.9333
2018-12-12 10:00:00,31.33,31.68,31.3,31.55,258767.8665960825,29.3151,29.6426,29.2871,29.521,258767.8666
2018-12-12 10:30:00,31.55,31.72,31.39,31.64,357386.1831656961,29.521,29.68,29.3713,29.6052,357386.1832
2018-12-12 11:00:00,31.64,31.93,31.49,31.81,636322.1281101111,29.6052,29.8765,29.4648,29.7643,636322.1281
2018-12-12 11:30:00,31.82,31.84,31.6,31.66,281838.2742191635,29.7736,29.7923,29.5678,29.6239,281838.2742
2018-12-12 12:00:00,31.69,31.72,31.54,31.68,204600.3176283748,29.652,29.68,29.5116,29.6426,204600.3176
2018-12-12 12:30:00,31.69,31.81,31.58,31.79,323577.28957120166,29.652,29.7643,29.549,29.7455,323577.2896
2018-12-12 13:00:00,31.79,31.92,31.62,31.7,393585.2302805717,29.7455,29.8672,29.5865,29.6613,393585.2303
2018-12-12 13:30:00,31.7,31.84,31.6,31.66,297694.5473795659,29.6613,29.7923,29.5678,29.6239,297694.5474
2018-12-12 14:00:00,31.66,31.67,31.27,31.32,285709.3700370566,29.6239,29.6333,29.259,29.3058,285709.37
2018-12-12 14:30:00,31.33,31.35,31.14,31.28,381433.29804129165,29.3151,29.3338,29.1373,29.2683,381433.298
2018-12-12 15:00:00,31.29,31.29,31.06,31.07,441265.2196929592,29.2777,29.2777,29.0625,29.0718,441265.2197
2018-12-12 15:30:00,31.07,31.15,30.9,30.95,1087497.3530968763,29.0718,29.1467,28.9128,28.9596,1087497.3531
2018-12-13 09:30:00,31.14,31.15,30.7,30.9,451177.8718898888,29.1373,29.1467,28.7256,28.9128,451177.8719
2018-12-13 10:00:00,30.92,31.09,30.75,30.81,388568.0254102699,28.9315,29.0906,28.7724,28.8286,388568.0254
2018-12-13 10:30:00,30.81,30.85,30.64,30.82,388155.108523028,28.8286,28.866,28.6695,28.8379,388155.1085
2018-12-13 11:00:00,30.81,30.81,30.59,30.75,315831.1275807305,28.8286,28.8286,28.6227,28.7724,315831.1276
2018-12-13 11:30:00,30.73,31.01,30.7,30.83,254029.9100052938,28.7537,29.0157,28.7256,28.8473,254029.91
2018-12-13 12:00:00,30.83,30.86,30.65,30.66,150596.87665431443,28.8473,28.8753,28.6789,28.6882,150596.8767
2018-12-13 12:30:00,30.66,30.94,30.65,30.91,419564.5844362096,28.6882,28.9502,28.6789,28.9221,419564.5844
2018-12-13 13:00:00,30.91,31.06,30.82,30.87,266048.17363684485,28.9221,29.0625,28.8379,28.8847,266048.1736
2018-12-13 13:30:00,30.87,30.96,30.59,30.62,282707.7818951826,28.8847,28.9689,28.6227,28.6508,282707.7819
2018-12-13 14:00:00,30.62,30.64,30.26,30.33,505730.54526204336,28.6508,28.6695,28.3139,28.3794,505730.5453
2018-12-13 14:30:00,30.32,30.32,30.06,30.19,509588.4065643197,28.3701,28.3701,28.1268,28.2484,509588.4066
2018-12-13 15:00:00,30.19,30.2,30.02,30.1,417627.0513499205,28.2484,28.2578,28.0894,28.1642,417627.0513
2018-12-13 15:30:00,30.1,30.22,30.07,30.19,854220.4870301746,28.1642,28.2765,28.1362,28.2484,854220.487
2018-12-14 09:30:00,29.67,30.04,29.57,29.91,842109.5817893064,27.7619,28.1081,27.6683,27.9864,842109.5818
2018-12-14 10:00:00,29.91,30.22,29.79,29.97,372460.29645314976,27.9864,28.2765,27.8742,28.0426,372460.2965
2018-12-14 10:30:00,29.96,30.01,29.79,29.79,441659.6082583377,28.0332,28.08,27.8742,27.8742,441659.6083
2018-12-14 11:00:00,29.78,30.04,29.78,30.01,277093.7003705664,27.8648,28.1081,27.8648,28.08,277093.7004
2018-12-14 11:30:00,30.01,30.15,29.84,29.88,291739.0153520381,28.08,28.211,27.9209,27.9584,291739.0154
2018-12-14 12:00:00,29.88,30.04,29.82,29.95,396218.89888830064,27.9584,28.1081,27.9022,28.0239,396218.8989
2018-12-14 12:30:00,29.95,30.0,29.83,29.85,374089.465325569,28.0239,28.0707,27.9116,27.9303,374089.4653
2018-12-14 13:00:00,29.85,30.01,29.84,29.94,259547.37956590785,27.9303,28.08,27.9209,28.0145,259547.3796
2018-12-14 13:30:00,29.94,29.97,29.84,29.86,350465.8549497088,28.0145,28.0426,27.9209,27.9397,350465.8549
2018-12-14 14:00:00,29.86,29.95,29.82,29.85,315968.7665431445,27.9397,28.0239,27.9022,27.9303,315968.7665
2018-12-14 14:30:00,29.85,29.87,29.57,29.76,418108.7877183695,27.9303,27.949,27.6683,27.8461,418108.7877
2018-12-14 15:00:00,29.76,29.82,29.52,29.55,378339.06829010055,27.8461,27.9022,27.6215,27.6496,378339.0683
2018-12-14 15:30:00,29.54,29.57,29.29,29.31,1478489.941768131,27.6402,27.6683,27.4063,27.425,1478489.9418
2018-12-17 09:30:00,29.29,29.67,29.2,29.48,664147.6971942825,27.4063,27.7619,27.3221,27.5841,664147.6972
2018-12-17 10:00:00,29.47,29.79,29.45,29.78,467149.2853361566,27.5747,27.8742,27.556,27.8648,467149.2853
2018-12-17 10:30:00,29.79,30.22,29.72,30.21,565476.4425622021,27.8742,28.2765,27.8087,28.2672,565476.4426
2018-12-17 11:00:00,30.22,30.31,30.15,30.22,723174.9602964531,28.2765,28.3607,28.211,28.2765,723174.9603
2018-12-17 11:30:00,30.22,30.24,30.02,30.11,384597.6707252514,28.2765,28.2952,28.0894,28.1736,384597.6707
2018-12-17 12:00:00,30.11,30.13,29.8,29.88,303029.3806246691,28.1736,28.1923,27.8835,27.9584,303029.3806
2018-12-17 12:30:00,29.88,29.88,29.32,29.34,451856.80254102696,27.9584,27.9584,27.4344,27.4531,451856.8025
2018-12-17 13:00:00,29.34,29.36,29.09,29.22,411709.89941768127,27.4531,27.4718,27.2192,27.3408,411709.8994
2018-12-17 13:30:00,29.21,29.3,29.06,29.07,303348.33245103224,27.3315,27.4157,27.1911,27.2005,303348.3325
2018-12-17 14:00:00,29.07,29.17,28.98,29.01,304074.9073583906,27.2005,27.294,27.1163,27.1443,304074.9074
2018-12-17 14:30:00,29.02,29.14,28.8,28.86,352963.20804658544,27.1537,27.266,26.9478,27.004,352963.208
2018-12-17 15:00:00,28.86,28.98,28.74,28.8,475044.9973530968,27.004,27.1163,26.8917,26.9478,475044.9974
2018-12-17 15:30:00,28.82,28.9,28.68,28.9,1154106.6701958706,26.9665,27.0414,26.8355,27.0414,1154106.6702
2018-12-18 09:30:00,28.9,29.97,28.86,29.94,691753.5733192164,27.0414,28.0426,27.004,28.0145,691753.5733
2018-12-18 10:00:00,29.94,30.08,29.82,30.01,381866.06670195865,28.0145,28.1455,27.9022,28.08,381866.0667
2018-12-18 10:30:00,30.01,30.03,29.42,29.59,404879.5659078877,28.08,28.0987,27.528,27.687,404879.5659
2018-12-18 11:00:00,29.58,29.62,29.23,29.41,310663.04923239804,27.6777,27.7151,27.3502,27.5186,310663.0492
2018-12-18 11:30:00,29.42,29.52,29.23,29.29,275001.3234515616,27.528,27.6215,27.3502,27.4063,275001.3235
2018-12-18 12:00:00,29.29,29.63,29.27,29.6,266650.344097406,27.4063,27.7245,27.3876,27.6964,266650.3441
2018-12-18 12:30:00,29.6,29.69,29.41,29.48,300835.0979354155,27.6964,27.7806,27.5186,27.5841,300835.0979
2018-12-18 13:00:00,29.48,29.67,29.45,29.57,225668.3430386448,27.5841,27.7619,27.556,27.6683,225668.343
2018-12-18 13:30:00,29.57,29.57,29.44,29.49,230248.80889359445,27.6683,27.6683,27.5467,27.5935,230248.8089
2018-12-18 14:00:00,29.48,29.66,29.48,29.61,227822.9221810481,27.5841,27.7525,27.5841,27.7057,227822.9222
2018-12-18 14:30:00,29.6,29.61,29.41,29.45,430685.54790894646,27.6964,27.7057,27.5186,27.556,430685.5479
2018-12-18 15:00:00,29.46,29.5,29.29,29.4,468778.4542085759,27.5654,27.6028,27.4063,27.5092,468778.4542
2018-12-18 15:30:00,29.41,29.62,29.26,29.26,943934.6214928532,27.5186,27.7151,27.3782,27.3782,943934.6215
2018-12-19 09:30:00,29.03,29.42,28.83,29.37,745749.0735839067,27.163,27.528,26.9759,27.4812,745749.0736
2018-12-19 10:00:00,29.35,29.5,29.2,29.45,479305.18793012167,27.4625,27.6028,27.3221,27.556,479305.1879
2018-12-19 10:30:00,29.42,29.6,29.35,29.43,307046.0561143462,27.528,27.6964,27.4625,27.5373,307046.0561
2018-12-19 11:00:00,29.44,29.44,29.02,29.07,305612.7580730545,27.5467,27.5467,27.1537,27.2005,305612.7581
2018-12-19 11:30:00,29.05,29.13,28.91,29.02,264409.7406034939,27.1818,27.2566,27.0508,27.1537,264409.7406
2018-12-19 12:00:00,29.02,29.1,28.85,28.87,266680.78348332446,27.1537,27.2285,26.9946,27.0133,266680.7835
2018-12-19 12:30:00,28.88,29.02,28.83,28.91,326691.3710958178,27.0227,27.1537,26.9759,27.0508,326691.3711
2018-12-19 13:00:00,28.91,29.05,28.89,29.01,407787.1889888829,27.0508,27.1818,27.032,27.1443,407787.189
2018-12-19 13:30:00,29.01,29.05,28.89,29.05,468794.335627316,27.1443,27.1818,27.032,27.1818,468794.3356
2018-12-19 14:00:00,29.05,29.09,28.56,28.86,744943.091582848,27.1818,27.2192,26.7233,27.004,744943.0916
2018-12-19 14:30:00,28.87,28.94,27.95,28.0,1003480.6776071994,27.0133,27.0788,26.1525,26.1993,1003480.6776
2018-12-19 15:00:00,27.99,28.02,27.37,27.38,1228020.116463737,26.1899,26.218,25.6098,25.6192,1228020.1165
2018-12-19 15:30:00,27.36,27.7,27.3,27.63,1746844.8914769718,25.6004,25.9186,25.5443,25.8531,1746844.8915
2018-12-20 09:30:00,27.59,28.77,27.5,28.6,1300170.7252514556,25.8156,26.9198,25.7314,26.7607,1300170.7253
2018-12-20 10:00:00,28.62,28.95,28.55,28.83,653575.9661196399,26.7794,27.0882,26.7139,26.9759,653575.9661
2018-12-20 10:30:00,28.84,28.98,28.45,28.5,439952.3557437797,26.9853,27.1163,26.6203,26.6671,439952.3557
2018-12-20 11:00:00,28.5,28.54,28.07,28.16,638057.1731074642,26.6671,26.7046,26.2648,26.349,638057.1731
2018-12-20 11:30:00,28.15,28.34,27.86,28.02,510455.26733721537,26.3396,26.5174,26.0683,26.218,510455.2673
2018-12-20 12:00:00,28.03,28.07,27.63,27.88,455123.08099523553,26.2273,26.2648,25.8531,26.087,455123.081
2018-12-20 12:30:00,27.87,27.92,27.65,27.84,373504.4997353096,26.0776,26.1244,25.8718,26.0496,373504.4997
2018-12-20 13:00:00,27.84,27.93,27.61,27.89,332544.99735309684,26.0496,26.1338,25.8344,26.0964,332544.9974
2018-12-20 13:30:00,27.88,27.88,27.59,27.61,397064.5844362096,26.087,26.087,25.8156,25.8344,397064.5844
2018-12-20 14:00:00,27.61,27.69,27.31,27.69,654405.7702488088,25.8344,25.9092,25.5537,25.9092,654405.7702
2018-12-20 14:30:00,27.69,28.05,27.66,28.03,726991.7946003175,25.9092,26.2461,25.8811,26.2273,726991.7946
2018-12-20 15:00:00,28.03,28.03,27.72,27.73,657956.590788777,26.2273,26.2273,25.9373,25.9466,657956.5908
2018-12-20 15:30:00,27.73,27.96,27.58,27.72,1729475.913181577,25.9466,26.1619,25.8063,25.9373,1729475.9132
2018-12-21 09:30:00,27.84,28.3,27.81,28.03,1564107.9936474322,26.0496,26.48,26.0215,26.2273,1564107.9936
2018-12-21 10:00:00,28.03,28.36,27.79,28.34,926421.3869772364,26.2273,26.5361,26.0028,26.5174,926421.387
2018-12-21 10:30:00,28.34,28.42,28.05,28.3,508892.2710428798,26.5174,26.5923,26.2461,26.48,508892.271
2018-12-21 11:00:00,28.3,28.3,27.94,28.04,451052.1439915298,26.48,26.48,26.1431,26.2367,451052.144
2018-12-21 11:30:00,28.05,28.11,27.82,27.84,424638.6977236632,26.2461,26.3022,26.0309,26.0496,424638.6977
2018-12-21 12:00:00,27.85,27.85,27.54,27.58,567924.8279512969,26.0589,26.0589,25.7689,25.8063,567924.828
2018-12-21 12:30:00,27.58,28.09,27.49,27.87,453299.3647432504,25.8063,26.2835,25.7221,26.0776,453299.3647
2018-12-21 13:00:00,27.88,27.93,27.69,27.75,234462.6786659608,26.087,26.1338,25.9092,25.9654,234462.6787
2018-12-21 13:30:00,27.75,27.87,27.69,27.79,393358.9200635256,25.9654,26.0776,25.9092,26.0028,393358.9201
2018-12-21 14:00:00,27.78,27.78,27.44,27.55,338471.41344626783,25.9934,25.9934,25.6753,25.7782,338471.4134
2018-12-21 14:30:00,27.54,27.58,27.36,27.47,384748.5442032821,25.7689,25.8063,25.6004,25.7034,384748.5442
2018-12-21 15:00:00,27.47,27.53,27.19,27.21,448892.2710428798,25.7034,25.7595,25.4414,25.4601,448892.271
2018-12-21 15:30:00,27.2,27.32,27.1,27.13,1316761.5140285864,25.4507,25.563,25.3572,25.3852,1316761.514
2018-12-24 09:30:00,26.96,26.98,26.26,26.43,869428.2689253573,25.2262,25.2449,24.5712,24.7302,869428.2689
2018-12-24 10:00:00,26.42,26.85,26.29,26.85,567292.2181048173,24.7209,25.1232,24.5993,25.1232,567292.2181
2018-12-24 10:30:00,26.85,27.47,26.85,27.19,570913.1815775542,25.1232,25.7034,25.1232,25.4414,570913.1816
2018-12-24 11:00:00,27.19,27.37,26.83,27.01,533278.1895182636,25.4414,25.6098,25.1045,25.2729,533278.1895
2018-12-24 11:30:00,27.01,27.14,26.79,26.89,413763.8962413976,25.2729,25.3946,25.0671,25.1607,413763.8962
2018-12-24 12:00:00,26.9,27.06,26.65,26.78,449829.27474854415,25.17,25.3197,24.9361,25.0577,449829.2747
2018-12-24 12:30:00,26.78,26.87,26.45,26.45,780056.9084171518,25.0577,25.142,24.749,24.749,780056.9084
2018-12-26 09:30:00,27.0,27.0,26.11,26.15,670262.0434092111,25.2636,25.2636,24.4308,24.4683,670262.0434
2018-12-26 10:00:00,26.14,26.16,25.67,25.86,618489.9417681312,24.4589,24.4776,24.0191,24.1969,618489.9418
2018-12-26 10:30:00,25.86,25.87,25.57,25.58,421995.7649550026,24.1969,24.2063,23.9256,23.9349,421995.765
2018-12-26 11:00:00,25.61,26.17,25.56,26.13,449066.9666490206,23.963,24.487,23.9162,24.4495,449066.9666
2018-12-26 11:30:00,26.14,26.2,25.99,26.2,301543.1445209105,24.4589,24.515,24.3185,24.515,301543.1445
2018-12-26 12:00:00,26.21,26.47,26.2,26.33,458741.39756484906,24.5244,24.7677,24.515,24.6367,458741.3976
2018-12-26 12:30:00,26.33,26.6,26.33,26.58,673639.4917946003,24.6367,24.8893,24.6367,24.8706,673639.4918
2018-12-26 13:00:00,26.58,26.6,26.33,26.37,319960.29645314976,24.8706,24.8893,24.6367,24.6741,319960.2965
2018-12-26 13:30:00,26.37,26.85,26.35,26.83,622198.2530439385,24.6741,25.1232,24.6554,25.1045,622198.253
2018-12-26 14:00:00,26.85,26.99,26.8,26.93,552977.7660137638,25.1232,25.2542,25.0765,25.1981,552977.766
2018-12-26 14:30:00,26.93,27.1,26.92,27.1,441577.554261514,25.1981,25.3572,25.1887,25.3572,441577.5543
2018-12-26 15:00:00,27.09,27.25,26.92,27.24,604060.3493912122,25.3478,25.4975,25.1887,25.4882,604060.3494
2018-12-26 15:30:00,27.25,27.96,27.19,27.9,1820835.097935416,25.4975,26.1619,25.4414,26.1057,1820835.0979
2018-12-27 09:30:00,27.14,27.88,26.92,27.5,705176.0190577024,25.7388,26.4406,25.5301,26.0802,705176.0191
2018-12-27 10:00:00,27.5,27.7,27.35,27.35,367006.352567496,26.0802,26.2699,25.9379,25.9379,367006.3526
2018-12-27 10:30:00,27.35,27.44,27.13,27.16,281357.8613022763,25.9379,26.0233,25.7293,25.7577,281357.8613
2018-12-27 11:00:00,27.16,27.36,27.06,27.33,300330.8628904181,25.7577,25.9474,25.6629,25.919,300330.8629
2018-12-27 11:30:00,27.32,27.44,27.2,27.32,299055.0555849656,25.9095,26.0233,25.7957,25.9095,299055.0556
2018-12-27 12:00:00,27.31,27.31,27.02,27.09,208500.52938062465,25.9,25.9,25.625,25.6914,208500.5294
2018-12-27 12:30:00,27.08,27.19,26.99,27.19,205726.5749073584,25.6819,25.7862,25.5965,25.7862,205726.5749
2018-12-27 13:00:00,27.18,27.23,27.04,27.04,176356.53785071464,25.7767,25.8241,25.6439,25.6439,176356.5379
2018-12-27 13:30:00,27.04,27.08,26.74,26.85,192323.9809422975,25.6439,25.6819,25.3594,25.4638,192323.9809
2018-12-27 14:00:00,26.83,26.97,26.77,26.89,258124.6691371096,25.4448,25.5776,25.3879,25.5017,258124.6691
2018-12-27 14:30:00,26.9,27.16,26.77,27.11,355211.7522498676,25.5112,25.7577,25.3879,25.7103,355211.7522
2018-12-27 15:00:00,27.12,27.47,27.0,27.45,282140.021175225,25.7198,26.0517,25.606,26.0328,282140.0212
2018-12-27 15:30:00,27.45,27.89,27.35,27.89,797248.5442032821,26.0328,26.4501,25.9379,26.4501,797248.5442
2018-12-28 09:30:00,28.18,28.39,27.84,28.33,1305505.5584965588,26.7251,26.9242,26.4026,26.8673,1305505.5585
2018-12-28 10:00:00,28.32,28.34,27.53,27.6,687108.2583377447,26.8579,26.8768,26.1086,26.175,687108.2583
2018-12-28 10:30:00,27.59,27.7,27.45,27.53,342811.0111169931,26.1655,26.2699,26.0328,26.1086,342811.0111
2018-12-28 11:00:00,27.53,27.78,27.47,27.68,306169.9311805188,26.1086,26.3457,26.0517,26.2509,306169.9312
2018-12-28 11:30:00,27.7,27.84,27.65,27.72,183532.2922181048,26.2699,26.4026,26.2224,26.2888,183532.2922
2018-12-28 12:00:00,27.73,27.85,27.67,27.78,216611.9640021175,26.2983,26.4121,26.2414,26.3457,216611.964
2018-12-28 12:30:00,27.8,27.82,27.61,27.62,206161.99047114872,26.3647,26.3837,26.1845,26.194,206161.9905
2018-12-28 13:00:00,27.62,27.65,27.43,27.5,271314.1874007411,26.194,26.2224,26.0138,26.0802,271314.1874
2018-12-28 13:30:00,27.5,27.75,27.35,27.59,223062.46691371093,26.0802,26.3173,25.9379,26.1655,223062.4669
2018-12-28 14:00:00,27.61,28.04,27.59,27.8,347873.2133403917,26.1845,26.5923,26.1655,26.3647,347873.2133
2018-12-28 14:30:00,27.81,28.11,27.81,28.05,385775.5426151402,26.3742,26.6587,26.3742,26.6018,385775.5426
2018-12-28 15:00:00,28.06,28.09,27.63,27.7,357730.28057173104,26.6113,26.6397,26.2035,26.2699,357730.2806
2018-12-28 15:30:00,27.7,27.79,27.56,27.76,764915.2991000528,26.2699,26.3552,26.1371,26.3268,764915.2991
2018-12-31 09:30:00,28.74,28.78,27.87,27.9,1484415.0344097405,27.2562,27.2941,26.4311,26.4595,1484415.0344
2018-12-31 10:00:00,27.9,28.03,27.53,27.58,638299.3647432503,26.4595,26.5828,26.1086,26.1561,638299.3647
2018-12-31 10:30:00,27.57,27.64,27.12,27.19,688661.9904711486,26.1466,26.213,25.7198,25.7862,688661.9905
2018-12-31 11:00:00,27.19,27.58,27.07,27.56,510742.4563260984,25.7862,26.1561,25.6724,26.1371,510742.4563
2018-12-31 11:30:00,27.56,27.72,27.36,27.7,490027.7924827951,26.1371,26.2888,25.9474,26.2699,490027.7925
2018-12-31 12:00:00,27.72,27.87,27.68,27.84,378324.5103229221,26.2888,26.4311,26.2509,26.4026,378324.5103
2018-12-31 12:30:00,27.84,27.99,27.78,27.89,499252.2498676548,26.4026,26.5449,26.3457,26.4501,499252.2499
2018-12-31 13:00:00,27.9,27.93,27.78,27.88,268403.9174166225,26.4595,26.488,26.3457,26.4406,268403.9174
2018-12-31 13:30:00,27.87,27.89,27.69,27.7,344790.89465325564,26.4311,26.4501,26.2604,26.2699,344790.8947
2018-12-31 14:00:00,27.7,27.77,27.62,27.7,352911.5934356802,26.2699,26.3363,26.194,26.2699,352911.5934
2018-12-31 14:30:00,27.7,27.9,27.65,27.77,266433.29804129165,26.2699,26.4595,26.2224,26.3363,266433.298
2018-12-31 15:00:00,27.76,27.94,27.76,27.89,314670.4605611434,26.3268,26.4975,26.3268,26.4501,314670.4606
2018-12-31 15:30:00,27.9,28.06,27.76,27.95,1115760.9846479618,26.4595,26.6113,26.3268,26.507,1115760.9846
2019-01-02 09:30:00,27.41,28.24,27.22,28.22,999505.0291159344,25.9948,26.782,25.8146,26.763,999505.0291
2019-01-02 10:00:00,28.22,28.88,27.99,28.78,869452.0910534674,26.763,27.3889,26.5449,27.2941,869452.0911
2019-01-02 10:30:00,28.77,29.27,28.67,29.11,601249.3382742191,27.2846,27.7588,27.1898,27.6071,601249.3383
2019-01-02 11:00:00,29.14,29.17,28.7,28.77,681200.3705664371,27.6355,27.664,27.2182,27.2846,681200.3706
2019-01-02 11:30:00,28.76,29.06,28.65,28.95,391889.8888300688,27.2751,27.5597,27.1708,27.4553,391889.8888
2019-01-02 12:00:00,28.93,28.94,28.74,28.84,224029.9100052938,27.4364,27.4458,27.2562,27.351,224029.91
2019-01-02 12:30:00,28.83,29.17,28.82,29.08,357679.9894123875,27.3415,27.664,27.332,27.5786,357679.9894
2019-01-02 13:00:00,29.09,29.37,28.97,29.02,401206.9878242456,27.5881,27.8536,27.4743,27.5217,401206.9878
2019-01-02 13:30:00,29.03,29.22,29.02,29.19,273202.7527792482,27.5312,27.7114,27.5217,27.6829,273202.7528
2019-01-02 14:00:00,29.2,29.2,28.92,29.03,247584.70089994703,27.6924,27.6924,27.4269,27.5312,247584.7009
2019-01-02 14:30:00,29.04,29.2,28.88,28.9,356924.2985706723,27.5407,27.6924,27.3889,27.4079,356924.2986
2019-01-02 15:00:00,28.89,28.93,28.66,28.71,484624.1397564848,27.3984,27.4364,27.1803,27.2277,484624.1398
2019-01-02 15:30:00,28.7,28.93,28.6,28.91,833311.2758073054,27.2182,27.4364,27.1234,27.4174,833311.2758
2019-01-03 09:30:00,27.96,28.08,27.06,27.28,1709212.5463208044,26.5164,26.6302,25.6629,25.8716,1709212.5463
2019-01-03 10:00:00,27.27,27.33,26.85,27.28,953781.1011116992,25.8621,25.919,25.4638,25.8716,953781.1011
2019-01-03 10:30:00,27.27,27.29,26.96,27.28,713466.1196400211,25.8621,25.881,25.5681,25.8716,713466.1196
2019-01-03 11:00:00,27.28,27.56,27.2,27.45,500878.7718369507,25.8716,26.1371,25.7957,26.0328,500878.7718
2019-01-03 11:30:00,27.45,27.69,27.36,27.46,574334.3038644785,26.0328,26.2604,25.9474,26.0423,574334.3039
2019-01-03 12:00:00,27.46,27.56,27.22,27.26,470300.42350449966,26.0423,26.1371,25.8146,25.8526,470300.4235
2019-01-03 12:30:00,27.26,27.49,27.13,27.45,432480.1482265749,25.8526,26.0707,25.7293,26.0328,432480.1482
2019-01-03 13:00:00,27.44,27.45,27.2,27.27,239715.4579142403,26.0233,26.0328,25.7957,25.8621,239715.4579
2019-01-03 13:30:00,27.27,27.44,27.19,27.22,220054.26151402856,25.8621,26.0233,25.7862,25.8146,220054.2615
2019-01-03 14:00:00,27.22,27.36,27.09,27.33,365616.7284277395,25.8146,25.9474,25.6914,25.919,365616.7284
2019-01-03 14:30:00,27.35,27.43,26.98,27.05,530382.4775013233,25.9379,26.0138,25.587,25.6534,530382.4775
2019-01-03 15:00:00,27.05,27.13,26.96,27.07,448660.667019587,25.6534,25.7293,25.5681,25.6724,448660.667
2019-01-03 15:30:00,27.07,27.2,26.92,26.94,1283163.049232398,25.6724,25.7957,25.5301,25.5491,1283163.0492
2019-01-04 09:30:00,27.65,27.79,27.43,27.65,561030.9687665431,26.2224,26.3552,26.0138,26.2224,561030.9688
2019-01-04 10:00:00,27.69,27.93,27.4,27.89,533059.8200105876,26.2604,26.488,25.9854,26.4501,533059.82
2019-01-04 10:30:00,27.88,28.25,27.81,28.13,669258.8671254631,26.4406,26.7915,26.3742,26.6777,669258.8671
2019-01-04 11:00:00,28.14,28.27,28.07,28.15,339477.2366331392,26.6872,26.8104,26.6208,26.6966,339477.2366
2019-01-04 11:30:00,28.16,28.22,28.01,28.19,370461.88459502376,26.7061,26.763,26.5639,26.7346,370461.8846
2019-01-04 12:00:00,28.19,28.24,27.93,27.96,554323.716251985,26.7346,26.782,26.488,26.5164,554323.7163
2019-01-04 12:30:00,27.96,28.08,27.93,28.01,402503.970354685,26.5164,26.6302,26.488,26.5639,402503.9704
2019-01-04 13:00:00,28.02,28.19,28.0,28.06,683620.9634727368,26.5733,26.7346,26.5544,26.6113,683620.9635
2019-01-04 13:30:00,28.06,28.22,27.95,28.03,365264.6903123345,26.6113,26.763,26.507,26.5828,365264.6903
2019-01-04 14:00:00,28.03,28.18,27.96,28.14,333437.0037056643,26.5828,26.7251,26.5164,26.6872,333437.0037
2019-01-04 14:30:00,28.13,28.21,27.93,27.93,396723.133933298,26.6777,26.7535,26.488,26.488,396723.1339
2019-01-04 15:00:00,27.93,28.1,27.93,28.06,370880.0952885124,26.488,26.6492,26.488,26.6113,370880.0953
2019-01-04 15:30:00,28.06,28.2,28.03,28.09,940494.9708840656,26.6113,26.7441,26.5828,26.6397,940494.9709
2019-01-07 09:30:00,28.2,28.55,28.08,28.49,997476.1778718898,26.7441,27.076,26.6302,27.0191,997476.1779
2019-01-07 10:00:00,28.5,28.79,28.45,28.67,508088.9359449443,27.0286,27.3036,26.9811,27.1898,508088.9359
2019-01-07 10:30:00,28.66,28.78,28.53,28.75,294981.47167813656,27.1803,27.2941,27.057,27.2657,294981.4717
2019-01-07 11:00:00,28.74,28.96,28.72,28.77,468350.9793541556,27.2562,27.4648,27.2372,27.2846,468350.9794
2019-01-07 11:30:00,28.77,29.04,28.68,29.04,344327.68660667015,27.2846,27.5407,27.1993,27.5407,344327.6866
2019-01-07 12:00:00,29.05,29.12,28.92,29.1,463777.1307570142,27.5502,27.6166,27.4269,27.5976,463777.1308
2019-01-07 12:30:00,29.1,29.2,29.04,29.14,325456.5907887771,27.5976,27.6924,27.5407,27.6355,325456.5908
2019-01-07 13:00:00,29.14,29.26,29.1,29.14,656655.6379036526,27.6355,27.7493,27.5976,27.6355,656655.6379
2019-01-07 13:30:00,29.14,29.22,29.0,29.06,385333.5097935415,27.6355,27.7114,27.5027,27.5597,385333.5098
2019-01-07 14:00:00,29.06,29.1,28.86,28.98,322261.77871889883,27.5597,27.5976,27.37,27.4838,322261.7787
2019-01-07 14:30:00,28.96,29.06,28.86,28.95,313155.10852302803,27.4648,27.5597,27.37,27.4553,313155.1085
2019-01-07 15:00:00,28.95,29.18,28.95,29.09,394669.1371095817,27.4553,27.6735,27.4553,27.5881,394669.1371
2019-01-07 15:30:00,29.1,29.16,28.99,29.09,999720.7517204868,27.5976,27.6545,27.4933,27.5881,999720.7517
2019-01-08 09:30:00,29.66,29.79,28.76,28.8,1581298.305982001,28.1287,28.252,27.2751,27.3131,1581298.306
2019-01-08 10:00:00,28.8,29.2,28.34,28.37,1524865.0079407091,27.3131,27.6924,26.8768,26.9053,1524865.0079
2019-01-08 10:30:00,28.37,28.49,28.07,28.13,729277.3954473265,26.9053,27.0191,26.6208,26.6777,729277.3954
2019-01-08 11:00:00,28.12,28.35,28.09,28.27,688517.7342509263,26.6682,26.8863,26.6397,26.8104,688517.7343
2019-01-08 11:30:00,28.27,28.41,28.17,28.37,314882.21281101106,26.8104,26.9432,26.7156,26.9053,314882.2128
2019-01-08 12:00:00,28.37,28.58,28.37,28.39,547145.3149814716,26.9053,27.1044,26.9053,26.9242,547145.315
2019-01-08 12:30:00,28.39,28.59,28.37,28.43,201780.04235044995,26.9242,27.1139,26.9053,26.9622,201780.0424
2019-01-08 13:00:00,28.43,28.63,28.43,28.55,216379.0365272631,26.9622,27.1519,26.9622,27.076,216379.0365
2019-01-08 13:30:00,28.56,28.69,28.5,28.64,305526.7337215457,27.0855,27.2088,27.0286,27.1613,305526.7337
2019-01-08 14:00:00,28.63,28.84,28.6,28.84,272113.5521439915,27.1519,27.351,27.1234,27.351,272113.5521
2019-01-08 14:30:00,28.83,28.89,28.64,28.8,282535.73319216515,27.3415,27.3984,27.1613,27.3131,282535.7332
2019-01-08 15:00:00,28.79,28.88,28.67,28.87,310379.8305982001,27.3036,27.3889,27.1898,27.3795,310379.8306
2019-01-08 15:30:00,28.88,28.98,28.75,28.8,946143.4621492852,27.3889,27.4838,27.2657,27.3131,946143.4621
2019-01-09 09:30:00,28.98,31.43,28.98,31.22,3154208.57596612,27.4838,29.8073,27.4838,29.6081,3154208.576
2019-01-09 10:00:00,31.16,31.36,30.4,30.44,1601206.9878242454,29.5512,29.7409,28.8305,28.8684,1601206.9878
2019-01-09 10:30:00,30.44,30.52,29.99,30.07,924526.204340921,28.8684,28.9443,28.4416,28.5175,924526.2043
2019-01-09 11:00:00,30.07,30.43,29.97,30.38,672175.7543673901,28.5175,28.8589,28.4227,28.8115,672175.7544
2019-01-09 11:30:00,30.39,30.6,30.32,30.47,523614.3462149285,28.821,29.0201,28.7546,28.8969,523614.3462
2019-01-09 12:00:00,30.47,30.65,30.41,30.61,411291.6887241926,28.8969,29.0676,28.84,29.0296,411291.6887
2019-01-09 12:30:00,30.62,30.72,30.54,30.68,335782.1598729486,29.0391,29.1339,28.9632,29.096,335782.1599
2019-01-09 13:00:00,30.68,30.75,30.53,30.59,297478.8247750132,29.096,29.1624,28.9538,29.0107,297478.8248
2019-01-09 13:30:00,30.58,30.66,30.44,30.58,324225.78083642136,29.0012,29.077,28.8684,29.0012,324225.7808
2019-01-09 14:00:00,30.59,30.68,30.34,30.39,470161.461090524,29.0107,29.096,28.7736,28.821,470161.4611
2019-01-09 14:30:00,30.39,30.4,30.22,30.25,488736.1037586024,28.821,28.8305,28.6598,28.6882,488736.1038
2019-01-09 15:00:00,30.25,30.31,30.15,30.22,543889.6241397564,28.6882,28.7451,28.5934,28.6598,543889.6241
2019-01-09 15:30:00,30.22,30.22,29.91,30.06,1049456.0614081523,28.6598,28.6598,28.3658,28.508,1049456.0614
2019-01-10 09:30:00,29.86,30.19,29.38,29.83,700060.8787718369,28.3183,28.6313,27.8631,28.2899,700060.8788
2019-01-10 10:00:00,29.85,30.37,29.82,30.34,780248.8088935944,28.3089,28.802,28.2804,28.7736,780248.8089
2019-01-10 10:30:00,30.36,30.41,29.86,30.09,400532.0275277925,28.7925,28.84,28.3183,28.5365,400532.0275
2019-01-10 11:00:00,30.07,30.22,29.96,29.99,256195.0767601905,28.5175,28.6598,28.4132,28.4416,256195.0768
2019-01-10 11:30:00,30.0,30.22,29.9,30.19,228474.0603493912,28.4511,28.6598,28.3563,28.6313,228474.0603
2019-01-10 12:00:00,30.2,30.25,29.96,30.15,256479.6188459502,28.6408,28.6882,28.4132,28.5934,256479.6188
2019-01-10 12:30:00,30.16,30.26,30.05,30.1,273403.9174166225,28.6029,28.6977,28.4985,28.546,273403.9174
2019-01-10 13:00:00,30.1,30.1,29.71,29.77,322174.43091582844,28.546,28.546,28.1761,28.233,322174.4309
2019-01-10 13:30:00,29.77,29.91,29.69,29.89,248278.1895182636,28.233,28.3658,28.1571,28.3468,248278.1895
2019-01-10 14:00:00,29.9,30.12,29.88,30.06,242893.0651138168,28.3563,28.5649,28.3373,28.508,242893.0651
2019-01-10 14:30:00,30.07,30.16,30.03,30.16,203084.96559025932,28.5175,28.6029,28.4796,28.6029,203084.9656
2019-01-10 15:00:00,30.16,30.21,30.01,30.01,240332.18634197983,28.6029,28.6503,28.4606,28.4606,240332.1863
2019-01-10 15:30:00,30.01,30.19,29.97,30.08,638280.8364213869,28.4606,28.6313,28.4227,28.527,638280.8364
2019-01-11 09:30:00,29.89,29.97,29.34,29.53,797472.2075172048,28.3468,28.4227,27.8252,28.0054,797472.2075
2019-01-11 10:00:00,29.53,29.7,29.39,29.4,293998.1471678136,28.0054,28.1666,27.8726,27.8821,293998.1472
2019-01-11 10:30:00,29.41,29.76,29.34,29.74,549928.5336156696,27.8916,28.2235,27.8252,28.2045,549928.5336
2019-01-11 11:00:00,29.73,29.91,29.6,29.9,285768.9253573319,28.1951,28.3658,28.0718,28.3563,285768.9254
2019-01-11 11:30:00,29.89,30.22,29.88,30.15,363844.6267866596,28.3468,28.6598,28.3373,28.5934,363844.6268
2019-01-11 12:00:00,30.15,30.24,30.07,30.23,292196.92959237687,28.5934,28.6787,28.5175,28.6692,292196.9296
2019-01-11 12:30:00,30.23,30.62,30.23,30.6,644837.2154579142,28.6692,29.0391,28.6692,29.0201,644837.2155
2019-01-11 13:00:00,30.6,30.6,30.27,30.35,281897.8295394388,29.0201,29.0201,28.7072,28.783,281897.8295
2019-01-11 13:30:00,30.35,30.38,30.28,30.3,205493.647432504,28.783,28.8115,28.7167,28.7356,205493.6474
2019-01-11 14:00:00,30.31,30.38,30.16,30.34,262521.17522498674,28.7451,28.8115,28.6029,28.7736,262521.1752
2019-01-11 14:30:00,30.34,30.38,30.22,30.24,268811.54049761774,28.7736,28.8115,28.6598,28.6787,268811.5405
2019-01-11 15:00:00,30.23,30.35,30.23,30.25,226204.34092112223,28.6692,28.783,28.6692,28.6882,226204.3409
2019-01-11 15:30:00,30.26,30.34,30.19,30.24,795909.2112228691,28.6977,28.7736,28.6313,28.6787,795909.2112
2019-01-14 09:30:00,28.63,28.85,27.32,27.92,5090615.404976177,27.1519,27.3605,25.9095,26.4785,5090615.405
2019-01-14 10:00:00,27.93,28.4,27.64,28.16,2077904.976177872,26.488,26.9337,26.213,26.7061,2077904.9762
2019-01-14 10:30:00,28.15,28.29,27.83,27.96,1052408.6818422445,26.6966,26.8294,26.3932,26.5164,1052408.6818
2019-01-14 11:00:00,27.96,28.07,27.76,28.01,995545.262043409,26.5164,26.6208,26.3268,26.5639,995545.262
2019-01-14 11:30:00,28.02,28.5,28.0,28.24,882608.5230280571,26.5733,27.0286,26.5544,26.782,882608.523
2019-01-14 12:00:00,28.24,28.58,28.24,28.43,590452.620434092,26.782,27.1044,26.782,26.9622,590452.6204
2019-01-14 12:30:00,28.44,28.65,28.35,28.6,451701.9587083112,26.9717,27.1708,26.8863,27.1234,451701.9587
2019-01-14 13:00:00,28.59,28.71,28.4,28.45,525497.617787189,27.1139,27.2277,26.9337,26.9811,525497.6178
2019-01-14 13:30:00,28.44,28.63,28.43,28.58,437441.7681312863,26.9717,27.1519,26.9622,27.1044,437441.7681
2019-01-14 14:00:00,28.58,28.83,28.46,28.55,549625.4632080465,27.1044,27.3415,26.9906,27.076,549625.4632
2019-01-14 14:30:00,28.55,28.64,28.49,28.58,366666.2255161461,27.076,27.1613,27.0191,27.1044,366666.2255
2019-01-14 15:00:00,28.58,28.64,28.55,28.55,432629.6982530439,27.1044,27.1613,27.076,27.076,432629.6983
2019-01-14 15:30:00,28.55,28.8,28.55,28.76,1506900.476442562,27.076,27.3131,27.076,27.2751,1506900.4764
2019-01-15 09:30:00,28.76,28.89,28.17,28.21,1103312.599258867,27.2751,27.3984,26.7156,26.7535,1103312.5993
2019-01-15 10:00:00,28.22,28.47,27.93,28.06,1056565.643197459,26.763,27.0001,26.488,26.6113,1056565.6432
2019-01-15 10:30:00,28.09,28.43,28.03,28.37,609385.9184753838,26.6397,26.9622,26.5828,26.9053,609385.9185
2019-01-15 11:00:00,28.37,28.39,28.13,28.24,337429.8570672313,26.9053,26.9242,26.6777,26.782,337429.8571
2019-01-15 11:30:00,28.24,28.57,28.18,28.51,307693.2239280042,26.782,27.0949,26.7251,27.038,307693.2239
2019-01-15 12:00:00,28.5,28.61,28.43,28.48,219064.3197458973,27.0286,27.1329,26.9622,27.0096,219064.3197
2019-01-15 12:30:00,28.48,28.49,28.29,28.33,197563.52567496028,27.0096,27.0191,26.8294,26.8673,197563.5257
2019-01-15 13:00:00,28.33,28.46,28.3,28.31,216314.1874007411,26.8673,26.9906,26.8389,26.8484,216314.1874
2019-01-15 13:30:00,28.3,28.37,28.2,28.24,343418.4753838009,26.8389,26.9053,26.7441,26.782,343418.4754
2019-01-15 14:00:00,28.24,28.41,28.21,28.24,852368.9782953942,26.782,26.9432,26.7535,26.782,852368.9783
2019-01-15 14:30:00,28.24,28.31,28.13,28.27,515375.860243515,26.782,26.8484,26.6777,26.8104,515375.8602
2019-01-15 15:00:00,28.26,28.46,28.24,28.46,304489.14769719425,26.801,26.9906,26.782,26.9906,304489.1477
2019-01-15 15:30:00,28.46,28.49,28.33,28.48,1039209.8994176812,26.9906,27.0191,26.8673,27.0096,1039209.8994
2019-01-16 09:30:00,28.58,29.2,28.46,29.11,1324972.2075172048,27.1044,27.6924,26.9906,27.6071,1324972.2075
2019-01-16 10:00:00,29.11,29.27,28.93,29.0,666078.6130227633,27.6071,27.7588,27.4364,27.5027,666078.613
2019-01-16 10:30:00,29.02,29.03,28.66,28.92,529376.654314452,27.5217,27.5312,27.1803,27.4269,529376.6543
2019-01-16 11:00:00,28.93,29.04,28.72,28.98,269884.8597141344,27.4364,27.5407,27.2372,27.4838,269884.8597
2019-01-16 11:30:00,28.98,29.04,28.81,28.84,216107.72895712013,27.4838,27.5407,27.3226,27.351,216107.729
2019-01-16 12:00:00,28.83,28.89,28.64,28.74,212316.04023292745,27.3415,27.3984,27.1613,27.2562,212316.0402
2019-01-16 12:30:00,28.74,28.86,28.67,28.77,275214.3991529909,27.2562,27.37,27.1898,27.2846,275214.3992
2019-01-16 13:00:00,28.76,28.77,28.65,28.75,191453.1498147168,27.2751,27.2846,27.1708,27.2657,191453.1498
2019-01-16 13:30:00,28.75,28.89,28.73,28.77,190987.29486500792,27.2657,27.3984,27.2467,27.2846,190987.2949
2019-01-16 14:00:00,28.79,28.82,28.68,28.73,150091.31815775542,27.3036,27.332,27.1993,27.2467,150091.3182
2019-01-16 14:30:00,28.74,28.84,28.66,28.67,185108.5230280572,27.2562,27.351,27.1803,27.1898,185108.523
2019-01-16 15:00:00,28.67,28.72,28.62,28.67,193974.32503970352,27.1898,27.2372,27.1424,27.1898,193974.325
2019-01-16 15:30:00,28.66,28.67,28.55,28.58,563616.9931180518,27.1803,27.1898,27.076,27.1044,563616.9931
2019-01-17 09:30:00,28.15,28.25,26.54,26.58,2983610.375860243,26.6966,26.7915,25.1698,25.2077,2983610.3759
2019-01-17 10:00:00,26.57,27.04,26.46,26.95,1559085.494970884,25.1982,25.6439,25.0939,25.5586,1559085.495
2019-01-17 10:30:00,26.97,27.25,26.78,27.16,959205.9290629962,25.5776,25.8431,25.3974,25.7577,959205.9291
2019-01-17 11:00:00,27.16,27.19,27.0,27.1,511053.4674430915,25.7577,25.7862,25.606,25.7008,511053.4674
2019-01-17 11:30:00,27.09,27.47,27.07,27.13,1240432.768660667,25.6914,26.0517,25.6724,25.7293,1240432.7687
2019-01-17 12:00:00,27.13,27.3,27.06,27.27,373994.1768131286,25.7293,25.8905,25.6629,25.8621,373994.1768
2019-01-17 12:30:00,27.28,27.35,27.22,27.28,215174.6956061408,25.8716,25.9379,25.8146,25.8716,215174.6956
2019-01-17 13:00:00,27.28,27.47,27.22,27.39,309233.72154579137,25.8716,26.0517,25.8146,25.9759,309233.7215
2019-01-17 13:30:00,27.38,27.47,27.35,27.4,317163.8433033351,25.9664,26.0517,25.9379,25.9854,317163.8433
2019-01-17 14:00:00,27.4,27.45,27.31,27.37,291617.2578083642,25.9854,26.0328,25.9,25.9569,291617.2578
2019-01-17 14:30:00,27.37,27.84,27.26,27.5,999158.284806776,25.9569,26.4026,25.8526,26.0802,999158.2848
2019-01-17 15:00:00,27.51,27.57,27.4,27.57,532428.5336156696,26.0897,26.1466,25.9854,26.1466,532428.5336
2019-01-17 15:30:00,27.57,27.7,27.52,27.56,1100757.0142932767,26.1466,26.2699,26.0992,26.1371,1100757.0143
2019-01-18 09:30:00,27.62,28.19,27.4,28.18,1356888.565378507,26.194,26.7346,25.9854,26.7251,1356888.5654
2019-01-18 10:00:00,28.16,28.41,27.93,28.39,697870.5664372683,26.7061,26.9432,26.488,26.9242,697870.5664
2019-01-18 10:30:00,28.4,29.02,28.38,28.97,1276413.4462678663,26.9337,27.5217,26.9148,27.4743,1276413.4463
2019-01-18 11:00:00,28.98,29.3,28.95,29.27,1325831.1275807305,27.4838,27.7873,27.4553,27.7588,1325831.1276
2019-01-18 11:30:00,29.26,29.27,28.99,29.22,776521.9692959237,27.7493,27.7588,27.4933,27.7114,776521.9693
2019-01-18 12:00:00,29.23,29.61,29.23,29.53,711462.4139756483,27.7209,28.0813,27.7209,28.0054,711462.414
2019-01-18 12:30:00,29.53,29.54,29.32,29.45,545813.9227104287,28.0054,28.0149,27.8062,27.9295,545813.9227
2019-01-18 13:00:00,29.45,29.5,29.38,29.45,381224.19269454735,27.9295,27.9769,27.8631,27.9295,381224.1927
2019-01-18 13:30:00,29.46,29.56,29.4,29.52,460136.31551085226,27.939,28.0338,27.8821,27.9959,460136.3155
2019-01-18 14:00:00,29.52,29.61,29.46,29.51,416896.5060878772,27.9959,28.0813,27.939,27.9864,416896.5061
2019-01-18 14:30:00,29.5,29.6,29.48,29.53,312280.3070407623,27.9769,28.0718,27.958,28.0054,312280.307
2019-01-18 15:00:00,29.53,29.63,29.43,29.45,436147.4325039703,28.0054,28.1002,27.9105,27.9295,436147.4325
2019-01-18 15:30:00,29.45,29.63,29.34,29.62,1219360.772895712,27.9295,28.1002,27.8252,28.0907,1219360.7729
2019-01-22 09:30:00,29.46,29.46,28.33,28.61,1220391.741662255,27.939,27.939,26.8673,27.1329,1220391.7417
2019-01-22 10:00:00,28.62,28.77,28.4,28.71,471930.9158284806,27.1424,27.2846,26.9337,27.2277,471930.9158
2019-01-22 10:30:00,28.7,28.71,28.42,28.49,813594.4944415033,27.2182,27.2277,26.9527,27.0191,813594.4944
2019-01-22 11:00:00,28.49,28.86,28.43,28.79,339393.8591847538,27.0191,27.37,26.9622,27.3036,339393.8592
2019-01-22 11:30:00,28.78,28.86,28.49,28.58,375089.9947061937,27.2941,27.37,27.0191,27.1044,375089.9947
2019-01-22 12:00:00,28.58,28.63,28.45,28.54,296859.4494441503,27.1044,27.1519,26.9811,27.0665,296859.4494
2019-01-22 12:30:00,28.53,28.69,28.52,28.52,353978.2953943885,27.057,27.2088,27.0475,27.0475,353978.2954
2019-01-22 13:00:00,28.51,28.51,28.34,28.46,352415.2991000529,27.038,27.038,26.8768,26.9906,352415.2991
2019-01-22 13:30:00,28.45,28.56,28.42,28.45,240093.96506087875,26.9811,27.0855,26.9527,26.9811,240093.9651
2019-01-22 14:00:00,28.44,28.48,28.34,28.43,270284.54208575963,26.9717,27.0096,26.8768,26.9622,270284.5421
2019-01-22 14:30:00,28.43,28.48,28.3,28.46,399167.5489677077,26.9622,27.0096,26.8389,26.9906,399167.549
2019-01-22 15:00:00,28.46,28.49,28.31,28.4,506298.305982001,26.9906,27.0191,26.8484,26.9337,506298.306
2019-01-22 15:30:00,28.4,28.58,28.28,28.39,1201905.770248809,26.9337,27.1044,26.8199,26.9242,1201905.7702
2019-01-23 09:30:00,28.66,28.98,28.64,28.86,555693.4886183165,27.1803,27.4838,27.1613,27.37,555693.4886
2019-01-23 10:00:00,28.87,28.91,28.56,28.58,364452.0910534674,27.3795,27.4174,27.0855,27.1044,364452.0911
2019-01-23 10:30:00,28.58,28.64,28.43,28.46,409908.6818422445,27.1044,27.1613,26.9622,26.9906,409908.6818
2019-01-23 11:00:00,28.44,28.59,28.34,28.52,360299.1000529381,26.9717,27.1139,26.8768,27.0475,360299.1001
2019-01-23 11:30:00,28.51,28.54,28.2,28.27,274262.8374801482,27.038,27.0665,26.7441,26.8104,274262.8375
2019-01-23 12:00:00,28.27,28.29,28.12,28.24,295591.58284806774,26.8104,26.8294,26.6682,26.782,295591.5828
2019-01-23 12:30:00,28.25,28.36,28.18,28.22,271956.06140815245,26.7915,26.8958,26.7251,26.763,271956.0614
2019-01-23 13:00:00,28.21,28.29,28.1,28.19,317292.2181048173,26.7535,26.8294,26.6492,26.7346,317292.2181
2019-01-23 13:30:00,28.18,28.4,28.18,28.37,348595.81789306505,26.7251,26.9337,26.7251,26.9053,348595.8179
2019-01-23 14:00:00,28.38,28.56,28.34,28.49,319268.1312863949,26.9148,27.0855,26.8768,27.0191,319268.1313
2019-01-23 14:30:00,28.49,28.49,28.37,28.42,382600.5823186871,27.0191,27.0191,26.9053,26.9527,382600.5823
2019-01-23 15:00:00,28.42,28.5,28.35,28.47,354007.4113287453,26.9527,27.0286,26.8863,27.0001,354007.4113
2019-01-23 15:30:00,28.47,28.49,28.35,28.41,855452.620434092,27.0001,27.0191,26.8863,26.9432,855452.6204
2019-01-24 09:30:00,29.22,30.29,29.13,30.1,3753733.456855479,27.7114,28.7261,27.626,28.546,3753733.4569
2019-01-24 10:00:00,30.11,30.69,30.05,30.53,2235517.469560614,28.5554,29.1055,28.4985,28.9538,2235517.4696
2019-01-24 10:30:00,30.53,30.62,30.04,30.19,1014419.0047644256,28.9538,29.0391,28.4891,28.6313,1014419.0048
2019-01-24 11:00:00,30.19,30.74,30.1,30.72,1099314.4520910534,28.6313,29.1529,28.546,29.1339,1099314.4521
2019-01-24 11:30:00,30.72,30.96,30.53,30.9,672241.9269454736,29.1339,29.3616,28.9538,29.3047,672241.9269
2019-01-24 12:00:00,30.9,31.24,30.9,31.04,903402.5939650608,29.3047,29.6271,29.3047,29.4374,903402.594
2019-01-24 12:30:00,31.05,31.15,30.68,30.77,673004.2350449973,29.4469,29.5417,29.096,29.1814,673004.235
2019-01-24 13:00:00,30.78,30.78,30.4,30.43,626969.2959237691,29.1908,29.1908,28.8305,28.8589,626969.2959
2019-01-24 13:30:00,30.44,30.56,30.27,30.49,886962.6786659607,28.8684,28.9822,28.7072,28.9158,886962.6787
2019-01-24 14:00:00,30.5,30.54,30.28,30.36,669024.6161990471,28.9253,28.9632,28.7167,28.7925,669024.6162
2019-01-24 14:30:00,30.37,30.43,30.07,30.07,1084236.3684489147,28.802,28.8589,28.5175,28.5175,1084236.3684
2019-01-24 15:00:00,30.07,30.44,30.07,30.41,809475.9131815775,28.5175,28.8684,28.5175,28.84,809475.9132
2019-01-24 15:30:00,30.42,30.44,30.09,30.33,2292480.1482265745,28.8494,28.8684,28.5365,28.7641,2292480.1482
2019-01-25 09:30:00,34.38,36.23,32.49,32.94,13494556.64372684,32.605,34.3595,30.8126,31.2393,13494556.6437
2019-01-25 10:00:00,32.97,33.5,31.94,32.11,4991203.01746956,31.2678,31.7704,30.291,30.4522,4991203.0175
2019-01-25 10:30:00,32.12,32.72,31.89,32.42,3556731.0746426675,30.4617,31.0307,30.2435,30.7462,3556731.0746
2019-01-25 11:00:00,32.39,32.56,31.83,32.06,1864829.274748544,30.7177,30.8789,30.1866,30.4048,1864829.2747
2019-01-25 11:30:00,32.06,32.32,31.78,31.88,1415853.6262572787,30.4048,30.6513,30.1392,30.2341,1415853.6263
2019-01-25 12:00:00,31.89,32.22,31.37,31.99,2680721.281101112,30.2435,30.5565,29.7504,30.3384,2680721.2811
2019-01-25 12:30:00,31.96,32.33,31.51,31.62,2413290.1005823184,30.3099,30.6608,29.8832,29.9875,2413290.1006
2019-01-25 13:00:00,31.61,31.82,31.42,31.77,1582991.0005293805,29.978,30.1772,29.7978,30.1297,1582991.0005
2019-01-25 13:30:00,31.78,32.32,31.73,32.25,2112869.2429857063,30.1392,30.6513,30.0918,30.585,2112869.243
2019-01-25 14:00:00,32.25,32.53,32.15,32.42,2327934.0921122283,30.585,30.8505,30.4901,30.7462,2327934.0921
2019-01-25 14:30:00,32.42,32.6,32.2,32.42,1809534.145050291,30.7462,30.9169,30.5375,30.7462,1809534.1451
2019-01-25 15:00:00,32.42,33.0,32.39,32.94,2425206.4584436207,30.7462,31.2962,30.7177,31.2393,2425206.4584
2019-01-25 15:30:00,32.93,32.94,32.38,32.6,3386856.8025410264,31.2298,31.2393,30.7082,30.9169,3386856.8025
2019-01-28 09:30:00,31.76,33.25,31.43,33.22,2452897.035468501,30.1203,31.5333,29.8073,31.5049,2452897.0355
2019-01-28 10:00:00,33.22,33.36,32.94,33.26,1577686.6066701957,31.5049,31.6376,31.2393,31.5428,1577686.6067
2019-01-28 10:30:00,33.25,33.27,32.88,32.89,1312296.1884595023,31.5333,31.5523,31.1824,31.1919,1312296.1885
2019-01-28 11:00:00,32.88,33.31,32.88,33.0,1058509.7935415562,31.1824,31.5902,31.1824,31.2962,1058509.7935
2019-01-28 11:30:00,33.0,33.03,32.62,32.62,1103917.4166225514,31.2962,31.3247,30.9359,30.9359,1103917.4166
2019-01-28 12:00:00,32.63,32.89,32.54,32.81,608664.637374272,30.9453,31.1919,30.86,31.116,608664.6374
2019-01-28 12:30:00,32.8,32.95,32.71,32.74,590447.3266278453,31.1066,31.2488,31.0212,31.0497,590447.3266
2019-01-28 13:00:00,32.73,32.8,32.59,32.65,691560.3493912122,31.0402,31.1066,30.9074,30.9643,691560.3494
2019-01-28 13:30:00,32.65,32.93,32.65,32.87,511880.62466913706,30.9643,31.2298,30.9643,31.1729,511880.6247
2019-01-28 14:00:00,32.87,32.94,32.73,32.9,451557.70248808886,31.1729,31.2393,31.0402,31.2014,451557.7025
2019-01-28 14:30:00,32.9,33.15,32.9,33.03,488557.4377977765,31.2014,31.4385,31.2014,31.3247,488557.4378
2019-01-28 15:00:00,33.04,33.25,32.99,33.1,743930.6511381683,31.3342,31.5333,31.2867,31.3911,743930.6511
2019-01-28 15:30:00,33.1,33.28,33.0,33.25,1553110.111169931,31.3911,31.5618,31.2962,31.5333,1553110.1112
2019-01-29 09:30:00,33.25,33.65,32.08,32.58,1601533.8803599786,31.5333,31.9127,30.4237,30.8979,1601533.8804
2019-01-29 10:00:00,32.59,32.88,32.51,32.87,674077.554261514,30.9074,31.1824,30.8315,31.1729,674077.5543
2019-01-29 10:30:00,32.87,32.91,32.48,32.52,446304.9232398093,31.1729,31.2109,30.8031,30.841,446304.9232
2019-01-29 11:00:00,32.52,32.61,32.35,32.56,462920.8575966119,30.841,30.9264,30.6798,30.8789,462920.8576
2019-01-29 11:30:00,32.57,32.65,32.47,32.47,281719.16357861296,30.8884,30.9643,30.7936,30.7936,281719.1636
2019-01-29 12:00:00,32.47,32.59,32.34,32.51,461331.3922710428,30.7936,30.9074,30.6703,30.8315,461331.3923
2019-01-29 12:30:00,32.51,32.54,32.29,32.42,381291.6887241926,30.8315,30.86,30.6229,30.7462,381291.6887
2019-01-29 13:00:00,32.42,32.58,32.35,32.51,218047.9089465325,30.7462,30.8979,30.6798,30.8315,218047.9089
2019-01-29 13:30:00,32.52,32.6,32.46,32.53,193208.0465854949,30.841,30.9169,30.7841,30.8505,193208.0466
2019-01-29 14:00:00,32.52,32.56,32.37,32.42,290557.1731074642,30.841,30.8789,30.6988,30.7462,290557.1731
2019-01-29 14:30:00,32.42,32.56,32.36,32.51,253906.8290100582,30.7462,30.8789,30.6893,30.8315,253906.829
2019-01-29 15:00:00,32.51,32.53,32.24,32.36,455480.4129168872,30.8315,30.8505,30.5755,30.6893,455480.4129
2019-01-29 15:30:00,32.36,32.42,32.14,32.14,1243148.4912652196,30.6893,30.7462,30.4806,30.4806,1243148.4913
2019-01-30 09:30:00,32.62,32.79,32.23,32.51,587296.1884595023,30.9359,31.0971,30.566,30.8315,587296.1885
2019-01-30 10:00:00,32.51,32.55,32.23,32.55,554303.86447856,30.8315,30.8695,30.566,30.8695,554303.8645
2019-01-30 10:30:00,32.55,32.57,32.32,32.42,370825.8337744838,30.8695,30.8884,30.6513,30.7462,370825.8338
2019-01-30 11:00:00,32.42,32.52,32.22,32.22,432987.03017469554,30.7462,30.841,30.5565,30.5565,432987.0302
2019-01-30 11:30:00,32.22,32.35,32.1,32.23,490571.7310746426,30.5565,30.6798,30.4427,30.566,490571.7311
2019-01-30 12:00:00,32.22,32.52,32.22,32.51,504332.9804129168,30.5565,30.841,30.5565,30.8315,504332.9804
2019-01-30 12:30:00,32.49,32.61,32.41,32.48,238267.60190577025,30.8126,30.9264,30.7367,30.8031,238267.6019
2019-01-30 13:00:00,32.48,32.54,32.36,32.46,260864.2138697724,30.8031,30.86,30.6893,30.7841,260864.2139
2019-01-30 13:30:00,32.48,32.57,32.34,32.37,331981.2069878242,30.8031,30.8884,30.6703,30.6988,331981.207
2019-01-30 14:00:00,32.36,33.0,32.33,32.94,501679.4600317628,30.6893,31.2962,30.6608,31.2393,501679.46
2019-01-30 14:30:00,32.94,33.22,32.91,33.21,537143.9915299099,31.2393,31.5049,31.2109,31.4954,537143.9915
2019-01-30 15:00:00,33.21,33.24,33.06,33.17,656998.4118581259,31.4954,31.5238,31.3531,31.4575,656998.4119
2019-01-30 15:30:00,33.18,33.21,33.03,33.13,907629.6982530438,31.4669,31.4954,31.3247,31.4195,907629.6983
2019-01-31 09:30:00,33.1,33.84,32.87,33.62,924997.3530968764,31.3911,32.0929,31.1729,31.8842,924997.3531
2019-01-31 10:00:00,33.62,33.71,33.29,33.36,669475.9131815775,31.8842,31.9696,31.5713,31.6376,669475.9132
2019-01-31 10:30:00,33.36,33.48,33.16,33.3,680363.94917946,31.6376,31.7514,31.448,31.5807,680363.9492
2019-01-31 11:00:00,33.3,33.44,33.15,33.25,452542.3504499735,31.5807,31.7135,31.4385,31.5333,452542.3504
2019-01-31 11:30:00,33.24,33.61,33.22,33.57,404940.4446797247,31.5238,31.8747,31.5049,31.8368,404940.4447
2019-01-31 12:00:00,33.57,33.63,33.47,33.6,510395.7120169401,31.8368,31.8937,31.742,31.8653,510395.712
2019-01-31 12:30:00,33.6,33.75,33.5,33.64,443786.394917946,31.8653,32.0075,31.7704,31.9032,443786.3949
2019-01-31 13:00:00,33.62,33.8,33.58,33.69,399670.4605611434,31.8842,32.0549,31.8463,31.9506,399670.4606
2019-01-31 13:30:00,33.69,33.7,33.53,33.56,307882.4775013234,31.9506,31.9601,31.7989,31.8273,307882.4775
2019-01-31 14:00:00,33.56,33.74,33.45,33.74,319666.4902064584,31.8273,31.998,31.723,31.998,319666.4902
2019-01-31 14:30:00,33.74,33.77,33.66,33.72,344622.8163049232,31.998,32.0265,31.9222,31.9791,344622.8163
2019-01-31 15:00:00,33.72,33.76,33.62,33.72,494413.71095817885,31.9791,32.017,31.8842,31.9791,494413.711
2019-01-31 15:30:00,33.72,34.05,33.64,34.01,1759015.3520381153,31.9791,32.292,31.9032,32.2541,1759015.352
2019-02-01 09:30:00,33.8,34.36,33.8,34.18,747024.8808893594,32.0549,32.586,32.0549,32.4153,747024.8809
2019-02-01 10:00:00,34.19,34.62,34.18,34.57,1012272.366331392,32.4248,32.8326,32.4153,32.7852,1012272.3663
2019-02-01 10:30:00,34.58,35.11,34.56,34.89,1044257.5436739014,32.7947,33.2973,32.7757,33.0887,1044257.5437
2019-02-01 11:00:00,34.89,35.2,34.72,35.18,604239.0153520381,33.0887,33.3826,32.9274,33.3637,604239.0154
2019-02-01 11:30:00,35.18,35.23,35.01,35.2,355152.19692959235,33.3637,33.4111,33.2025,33.3826,355152.1969
2019-02-01 12:00:00,35.2,35.22,35.04,35.22,390484.3832715722,33.3826,33.4016,33.2309,33.4016,390484.3833
2019-02-01 12:30:00,35.21,35.32,35.12,35.23,462190.3123345685,33.3921,33.4965,33.3068,33.4111,462190.3123
2019-02-01 13:00:00,35.23,35.41,35.2,35.36,368546.8501852832,33.4111,33.5818,33.3826,33.5344,368546.8502
2019-02-01 13:30:00,35.35,35.47,35.32,35.42,517403.3880359978,33.5249,33.6387,33.4965,33.5913,517403.388
2019-02-01 14:00:00,35.43,35.45,35.23,35.33,514339.5976707252,33.6008,33.6197,33.4111,33.5059,514339.5977
2019-02-01 14:30:00,35.33,35.51,35.29,35.47,581123.6103758601,33.5059,33.6766,33.468,33.6387,581123.6104
2019-02-01 15:00:00,35.46,35.65,35.45,35.62,1051847.538380095,33.6292,33.8094,33.6197,33.781,1051847.5384
2019-02-01 15:30:00,35.61,35.72,35.39,35.51,1680287.1889888828,33.7715,33.8758,33.5628,33.6766,1680287.189
2019-02-04 09:30:00,35.56,35.61,34.83,35.15,935978.030704076,33.7241,33.7715,33.0318,33.3352,935978.0307
2019-02-04 10:00:00,35.15,35.46,35.1,35.41,472732.9274748544,33.3352,33.6292,33.2878,33.5818,472732.9275
2019-02-04 10:30:00,35.4,35.7,35.37,35.57,468978.2953943885,33.5723,33.8568,33.5439,33.7335,468978.2954
2019-02-04 11:00:00,35.57,35.79,35.57,35.75,384088.14187400736,33.7335,33.9422,33.7335,33.9043,384088.1419
2019-02-04 11:30:00,35.75,35.97,35.75,35.92,337448.3853890947,33.9043,34.1129,33.9043,34.0655,337448.3854
2019-02-04 12:00:00,35.92,35.99,35.83,35.83,386433.29804129165,34.0655,34.1319,33.9801,33.9801,386433.298
2019-02-04 12:30:00,35.83,35.91,35.79,35.82,369874.27210164105,33.9801,34.056,33.9422,33.9706,369874.2721
2019-02-04 13:00:00,35.83,35.88,35.75,35.82,285603.4939121228,33.9801,34.0275,33.9043,33.9706,285603.4939
2019-02-04 13:30:00,35.81,36.0,35.75,35.99,337194.2826892535,33.9612,34.1413,33.9043,34.1319,337194.2827
2019-02-04 14:00:00,35.99,36.07,35.91,36.0,272391.4769719428,34.1319,34.2077,34.056,34.1413,272391.477
2019-02-04 14:30:00,36.0,36.04,35.91,35.93,253197.4589730016,34.1413,34.1793,34.056,34.075,253197.459
2019-02-04 15:00:00,35.93,36.0,35.86,35.94,330886.71254632075,34.075,34.1413,34.0086,34.0844,330886.7125
2019-02-04 15:30:00,35.94,36.19,35.91,36.16,1156355.214399153,34.0844,34.3215,34.056,34.2931,1156355.2144
2019-02-05 09:30:00,35.85,36.46,35.75,36.37,1431124.9338274216,33.9991,34.5776,33.9043,34.4922,1431124.9338
2019-02-05 10:00:00,36.35,36.35,35.87,36.16,635385.1244044467,34.4733,34.4733,34.0181,34.2931,635385.1244
2019-02-05 10:30:00,36.15,36.2,35.98,36.06,513814.187400741,34.2836,34.331,34.1224,34.1982,513814.1874
2019-02-05 11:00:00,36.06,36.15,35.68,35.69,384625.4632080465,34.1982,34.2836,33.8379,33.8473,384625.4632
2019-02-05 11:30:00,35.69,35.85,35.65,35.85,441631.8157755426,33.8473,33.9991,33.8094,33.9991,441631.8158
2019-02-05 12:00:00,35.85,35.93,35.72,35.79,287059.2906299629,33.9991,34.075,33.8758,33.9422,287059.2906
2019-02-05 12:30:00,35.79,35.85,35.67,35.68,288683.1656961355,33.9422,33.9991,33.8284,33.8379,288683.1657
2019-02-05 13:00:00,35.69,35.85,35.61,35.82,276470.3546850185,33.8473,33.9991,33.7715,33.9706,276470.3547
2019-02-05 13:30:00,35.82,35.94,35.79,35.91,165661.7257808364,33.9706,34.0844,33.9422,34.056,165661.7258
2019-02-05 14:00:00,35.91,35.99,35.85,35.85,200975.38380095287,34.056,34.1319,33.9991,33.9991,200975.3838
2019-02-05 14:30:00,35.85,35.91,35.79,35.79,248990.2064584436,33.9991,34.056,33.9422,33.9422,248990.2065
2019-02-05 15:00:00,35.79,35.88,35.75,35.87,242998.94123875065,33.9422,34.0275,33.9043,34.0181,242998.9412
2019-02-05 15:30:00,35.87,35.91,35.72,35.82,1099385.9184753837,34.0181,34.056,33.8758,33.9706,1099385.9185
2019-02-06 09:30:00,35.85,36.78,35.82,36.37,733104.8173636844,33.9991,34.8811,33.9706,34.4922,733104.8174
2019-02-06 10:00:00,36.34,36.43,35.85,36.05,949833.2451032292,34.4638,34.5491,33.9991,34.1888,949833.2451
2019-02-06 10:30:00,36.06,36.37,35.99,36.31,683250.3970354684,34.1982,34.4922,34.1319,34.4353,683250.397
2019-02-06 11:00:00,36.31,36.36,35.98,36.09,467800.42350449966,34.4353,34.4828,34.1224,34.2267,467800.4235
2019-02-06 11:30:00,36.09,36.31,36.08,36.19,225013.2345156167,34.2267,34.4353,34.2172,34.3215,225013.2345
2019-02-06 12:00:00,36.19,36.27,36.0,36.0,245399.68237162515,34.3215,34.3974,34.1413,34.1413,245399.6824
2019-02-06 12:30:00,36.0,36.22,36.0,36.19,217628.37480148225,34.1413,34.35,34.1413,34.3215,217628.3748
2019-02-06 13:00:00,36.19,36.32,36.16,36.23,255042.35044997348,34.3215,34.4448,34.2931,34.3595,255042.3504
2019-02-06 13:30:00,36.22,36.22,36.15,36.19,165459.23769190046,34.35,34.35,34.2836,34.3215,165459.2377
2019-02-06 14:00:00,36.19,36.2,36.03,36.13,187627.05134992057,34.3215,34.331,34.1698,34.2646,187627.0513
2019-02-06 14:30:00,36.13,36.14,36.0,36.14,206504.764425622,34.2646,34.2741,34.1413,34.2741,206504.7644
2019-02-06 15:00:00,36.13,36.25,36.1,36.22,251629.16887241925,34.2646,34.3784,34.2362,34.35,251629.1689
2019-02-06 15:30:00,36.21,36.28,36.18,36.28,691061.4081524615,34.3405,34.4069,34.3121,34.4069,691061.4082
2019-02-07 09:30:00,35.73,35.89,34.95,35.22,1630966.119640021,33.8853,34.037,33.1456,33.4016,1630966.1196
2019-02-07 10:00:00,35.23,35.31,34.87,35.27,791694.0179989411,33.4111,33.487,33.0697,33.449,791694.018
2019-02-07 10:30:00,35.27,35.53,35.0,35.07,911686.077289571,33.449,33.6956,33.193,33.2594,911686.0773
2019-02-07 11:00:00,35.07,35.24,34.83,34.83,499084.1715193223,33.2594,33.4206,33.0318,33.0318,499084.1715
2019-02-07 11:30:00,34.84,34.84,34.43,34.44,712109.5817893064,33.0412,33.0412,32.6524,32.6619,712109.5818
2019-02-07 12:00:00,34.43,34.62,34.34,34.53,397031.4981471678,32.6524,32.8326,32.567,32.7472,397031.4981
2019-02-07 12:30:00,34.53,34.72,34.53,34.71,347448.3853890947,32.7472,32.9274,32.7472,32.9179,347448.3854
2019-02-07 13:00:00,34.71,34.91,34.7,34.85,177850.71466384328,32.9179,33.1076,32.9085,33.0507,177850.7147
2019-02-07 13:30:00,34.86,34.92,34.7,34.77,254486.5007940709,33.0602,33.1171,32.9085,32.9748,254486.5008
2019-02-07 14:00:00,34.76,34.86,34.69,34.86,299302.5410269984,32.9654,33.0602,32.899,33.0602,299302.541
2019-02-07 14:30:00,34.86,34.87,34.61,34.67,297051.34992059285,33.0602,33.0697,32.8231,32.88,297051.3499
2019-02-07 15:00:00,34.65,34.75,34.54,34.55,524753.8380095288,32.861,32.9559,32.7567,32.7662,524753.838
2019-02-07 15:30:00,34.55,34.66,34.46,34.64,1052781.895182636,32.7662,32.8705,32.6809,32.8516,1052781.8952
2019-02-08 09:30:00,33.54,34.32,33.28,33.84,1300363.9491794598,31.8084,32.5481,31.5618,32.0929,1300363.9492
2019-02-08 10:00:00,33.84,34.15,33.73,34.15,731688.7241926944,32.0929,32.3869,31.9885,32.3869,731688.7242
2019-02-08 10:30:00,34.16,34.33,33.99,34.08,356709.89941768127,32.3963,32.5576,32.2351,32.3205,356709.8994
2019-02-08 11:00:00,34.08,34.12,33.94,33.97,283245.1032292218,32.3205,32.3584,32.1877,32.2162,283245.1032
2019-02-08 11:30:00,33.96,34.11,33.8,34.09,247922.1810481736,32.2067,32.3489,32.0549,32.33,247922.181
2019-02-08 12:00:00,34.11,34.15,33.97,34.05,296780.04235044995,32.3489,32.3869,32.2162,32.292,296780.0424
2019-02-08 12:30:00,34.05,34.34,34.05,34.27,364531.4981471678,32.292,32.567,32.292,32.5007,364531.4981
2019-02-08 13:00:00,34.27,34.84,34.24,34.77,1041373.7427210164,32.5007,33.0412,32.4722,32.9748,1041373.7427
2019-02-08 13:30:00,34.77,34.93,34.72,34.86,523568.0254102699,32.9748,33.1266,32.9274,33.0602,523568.0254
2019-02-08 14:00:00,34.86,35.03,34.75,34.95,366434.6214928533,33.0602,33.2214,32.9559,33.1456,366434.6215
2019-02-08 14:30:00,34.94,35.05,34.85,34.98,310399.68237162515,33.1361,33.2404,33.0507,33.174,310399.6824
2019-02-08 15:00:00,34.98,35.3,34.9,35.22,802772.6310217045,33.174,33.4775,33.0981,33.4016,802772.631
2019-02-08 15:30:00,35.22,35.31,35.13,35.3,1258192.1651667547,33.4016,33.487,33.3163,33.4775,1258192.1652
2019-02-11 09:30:00,35.35,35.42,34.47,34.6,816323.4515616727,33.5249,33.5913,32.6903,32.8136,816323.4516
2019-02-11 10:00:00,34.58,34.92,34.46,34.79,469487.82424563257,32.7947,33.1171,32.6809,32.9938,469487.8242
2019-02-11 10:30:00,34.8,34.85,34.65,34.73,227269.7194282689,33.0033,33.0507,32.861,32.9369,227269.7194
2019-02-11 11:00:00,34.75,34.84,34.6,34.68,209775.0132345156,32.9559,33.0412,32.8136,32.8895,209775.0132
2019-02-11 11:30:00,34.67,34.77,34.64,34.76,203050.55584965588,32.88,32.9748,32.8516,32.9654,203050.5558
2019-02-11 12:00:00,34.75,35.1,34.73,34.99,295071.4663843303,32.9559,33.2878,32.9369,33.1835,295071.4664
2019-02-11 12:30:00,34.98,35.11,34.97,35.04,213133.9332980413,33.174,33.2973,33.1645,33.2309,213133.9333
2019-02-11 13:00:00,35.04,35.06,34.9,34.92,180091.3181577554,33.2309,33.2499,33.0981,33.1171,180091.3182
2019-02-11 13:30:00,34.92,34.94,34.81,34.89,193810.2170460561,33.1171,33.1361,33.0128,33.0887,193810.217
2019-02-11 14:00:00,34.89,34.9,34.8,34.85,176504.764425622,33.0887,33.0981,33.0033,33.0507,176504.7644
2019-02-11 14:30:00,34.85,34.89,34.72,34.78,224048.4383271572,33.0507,33.0887,32.9274,32.9843,224048.4383
2019-02-11 15:00:00,34.77,34.82,34.75,34.8,179968.23716251983,32.9748,33.0223,32.9559,33.0033,179968.2372
2019-02-11 15:30:00,34.8,34.83,34.69,34.7,705988.6183165695,33.0033,33.0318,32.899,32.9085,705988.6183
2019-02-12 09:30:00,35.11,35.72,35.01,35.33,776463.7374272101,33.2973,33.8758,33.2025,33.5059,776463.7374
2019-02-12 10:00:00,35.33,35.5,35.23,35.3,308153.78507146635,33.5059,33.6672,33.4111,33.4775,308153.7851
2019-02-12 10:30:00,35.31,35.38,35.1,35.33,314272.1016410799,33.487,33.5534,33.2878,33.5059,314272.1016
2019-02-12 11:00:00,35.33,35.51,35.31,35.49,280701.4293276865,33.5059,33.6766,33.487,33.6577,280701.4293
2019-02-12 11:30:00,35.51,35.59,35.45,35.56,327991.0005293806,33.6766,33.7525,33.6197,33.7241,327991.0005
2019-02-12 12:00:00,35.57,35.63,35.48,35.61,190402.3292747485,33.7335,33.7904,33.6482,33.7715,190402.3293
2019-02-12 12:30:00,35.61,35.63,35.41,35.53,204887.50661725772,33.7715,33.7904,33.5818,33.6956,204887.5066
2019-02-12 13:00:00,35.54,35.66,35.51,35.63,184518.26363155103,33.7051,33.8189,33.6766,33.7904,184518.2636
2019-02-12 13:30:00,35.63,35.85,35.63,35.81,394737.95659078873,33.7904,33.9991,33.7904,33.9612,394737.9566
2019-02-12 14:00:00,35.81,35.93,35.77,35.92,261864.743250397,33.9612,34.075,33.9232,34.0655,261864.7433
2019-02-12 14:30:00,35.91,36.14,35.85,36.1,265252.77924827946,34.056,34.2741,33.9991,34.2362,265252.7792
2019-02-12 15:00:00,36.1,36.1,35.85,35.92,313026.7337215457,34.2362,34.2362,33.9991,34.0655,313026.7337
2019-02-12 15:30:00,35.92,35.94,35.7,35.7,912196.9295923768,34.0655,34.0844,33.8568,33.8568,912196.9296
2019-02-13 09:30:00,36.78,36.84,36.1,36.43,1377100.3176283746,34.8811,34.938,34.2362,34.5491,1377100.3176
2019-02-13 10:00:00,36.42,36.48,36.11,36.21,842417.9460031762,34.5397,34.5966,34.2457,34.3405,842417.946
2019-02-13 10:30:00,36.22,36.48,36.19,36.29,551187.1360508205,34.35,34.5966,34.3215,34.4164,551187.1361
2019-02-13 11:00:00,36.29,36.39,36.19,36.25,608765.2196929591,34.4164,34.5112,34.3215,34.3784,608765.2197
2019-02-13 11:30:00,36.24,36.31,36.12,36.31,334906.0349391212,34.369,34.4353,34.2551,34.4353,334906.0349
2019-02-13 12:00:00,36.31,36.34,36.06,36.2,335149.550026469,34.4353,34.4638,34.1982,34.331,335149.55
2019-02-13 12:30:00,36.19,36.28,36.16,36.22,285628.6394917946,34.3215,34.4069,34.2931,34.35,285628.6395
2019-02-13 13:00:00,36.22,36.3,36.19,36.25,275844.36209634726,34.35,34.4259,34.3215,34.3784,275844.3621
2019-02-13 13:30:00,36.25,36.31,36.22,36.25,248325.83377448385,34.3784,34.4353,34.35,34.3784,248325.8338
2019-02-13 14:00:00,36.25,36.42,36.25,36.29,549755.1614610904,34.3784,34.5397,34.3784,34.4164,549755.1615
2019-02-13 14:30:00,36.29,36.3,36.15,36.22,356552.4086818422,34.4164,34.4259,34.2836,34.35,356552.4087
2019-02-13 15:00:00,36.22,36.25,36.13,36.17,261033.61566966647,34.35,34.3784,34.2646,34.3026,261033.6157
2019-02-13 15:30:00,36.17,36.19,35.92,36.03,865725.2514557966,34.3026,34.3215,34.0655,34.1698,865725.2515
2019-02-14 09:30:00,35.91,36.58,35.86,36.57,1324033.8803599786,34.056,34.6914,34.0086,34.6819,1324033.8804
2019-02-14 10:00:00,36.57,36.57,36.17,36.43,647603.2292218104,34.6819,34.6819,34.3026,34.5491,647603.2292
2019-02-14 10:30:00,36.43,36.5,36.14,36.31,690386.4478560084,34.5491,34.6155,34.2741,34.4353,690386.4479
2019-02-14 11:00:00,36.32,36.35,36.17,36.25,198374.80148226573,34.4448,34.4733,34.3026,34.3784,198374.8015
2019-02-14 11:30:00,36.25,36.32,36.1,36.14,281639.7564849126,34.3784,34.4448,34.2362,34.2741,281639.7565
2019-02-14 12:00:00,36.14,36.22,36.03,36.22,353332.45103229216,34.2741,34.35,34.1698,34.35,353332.451
2019-02-14 12:30:00,36.22,36.29,36.18,36.2,225885.3890947591,34.35,34.4164,34.3121,34.331,225885.3891
2019-02-14 13:00:00,36.2,36.27,36.13,36.19,222247.22075172045,34.331,34.3974,34.2646,34.3215,222247.2208
2019-02-14 13:30:00,36.19,36.23,36.12,36.16,134920.5929062996,34.3215,34.3595,34.2551,34.2931,134920.5929
2019-02-14 14:00:00,36.16,36.24,36.07,36.21,271953.4145050291,34.2931,34.369,34.2077,34.3405,271953.4145
2019-02-14 14:30:00,36.2,36.25,36.12,36.13,300884.0656431974,34.331,34.3784,34.2551,34.2646,300884.0656
2019-02-14 15:00:00,36.13,36.33,36.13,36.25,265586.28904182103,34.2646,34.4543,34.2646,34.3784,265586.289
2019-02-14 15:30:00,36.26,36.37,36.23,36.26,677386.1831656961,34.3879,34.4922,34.3595,34.3879,677386.1832
2019-02-15 09:30:00,36.62,36.62,35.88,36.2,1064767.0725251455,34.7293,34.7293,34.0275,34.331,1064767.0725
2019-02-15 10:00:00,36.2,36.28,35.93,36.1,514164.9020645844,34.331,34.4069,34.075,34.2362,514164.9021
2019-02-15 10:30:00,36.11,36.2,35.99,36.01,332059.2906299629,34.2457,34.331,34.1319,34.1508,332059.2906
2019-02-15 11:00:00,36.02,36.13,35.8,35.88,421557.70248808886,34.1603,34.2646,33.9517,34.0275,421557.7025
2019-02-15 11:30:00,35.87,36.13,35.79,36.07,263022.76336686075,34.0181,34.2646,33.9422,34.2077,263022.7634
2019-02-15 12:00:00,36.08,36.15,36.03,36.1,229303.86447856005,34.2172,34.2836,34.1698,34.2362,229303.8645
2019-02-15 12:30:00,36.1,36.16,36.02,36.06,226973.2662784542,34.2362,34.2931,34.1603,34.1982,226973.2663
2019-02-15 13:00:00,36.06,36.1,35.97,36.06,131237.42721016408,34.1982,34.2362,34.1129,34.1982,131237.4272
2019-02-15 13:30:00,36.06,36.13,36.05,36.1,122428.53361566966,34.1982,34.2646,34.1888,34.2362,122428.5336
2019-02-15 14:00:00,36.1,36.13,36.02,36.03,216430.65113816832,34.2362,34.2646,34.1603,34.1698,216430.6511
2019-02-15 14:30:00,36.02,36.13,36.02,36.1,240299.10005293804,34.1603,34.2646,34.1603,34.2362,240299.1001
2019-02-15 15:00:00,36.1,36.1,36.0,36.09,209436.20963472733,34.2362,34.2362,34.1413,34.2267,209436.2096
2019-02-15 15:30:00,36.09,36.13,35.97,36.0,843661.9904711486,34.2267,34.2646,34.1129,34.1413,843661.9905
2019-02-19 09:30:00,36.57,37.02,36.41,36.54,786303.5997882476,34.6819,35.1087,34.5302,34.6535,786303.5998
2019-02-19 10:00:00,36.56,36.56,36.27,36.51,481323.4515616728,34.6724,34.6724,34.3974,34.625,481323.4516
2019-02-19 10:30:00,36.52,36.59,36.31,36.33,333994.1768131286,34.6345,34.7009,34.4353,34.4543,333994.1768
2019-02-19 11:00:00,36.33,36.63,36.33,36.52,310158.8141874007,34.4543,34.7388,34.4543,34.6345,310158.8142
2019-02-19 11:30:00,36.53,36.55,36.18,36.27,409956.3260984647,34.644,34.6629,34.3121,34.3974,409956.3261
2019-02-19 12:00:00,36.28,36.28,36.06,36.11,349201.95870831126,34.4069,34.4069,34.1982,34.2457,349201.9587
2019-02-19 12:30:00,36.11,36.13,36.01,36.13,239141.0799364743,34.2457,34.2646,34.1508,34.2646,239141.0799
2019-02-19 13:00:00,36.14,36.18,36.03,36.16,133438.32715722604,34.2741,34.3121,34.1698,34.2931,133438.3272
2019-02-19 13:30:00,36.16,36.17,36.07,36.1,194659.87294865007,34.2931,34.3026,34.2077,34.2362,194659.8729
2019-02-19 14:00:00,36.1,36.31,36.09,36.29,204028.5865537321,34.2362,34.4353,34.2267,34.4164,204028.5866
2019-02-19 14:30:00,36.3,36.36,36.28,36.34,283033.3509793541,34.4259,34.4828,34.4069,34.4638,283033.351
2019-02-19 15:00:00,36.34,36.34,36.17,36.2,245416.8872419269,34.4638,34.4638,34.3026,34.331,245416.8872
2019-02-19 15:30:00,36.2,36.31,36.19,36.28,807480.1482265748,34.331,34.4353,34.3215,34.4069,807480.1482
2019-02-20 09:30:00,36.23,36.7,36.2,36.59,596193.7533086288,34.3595,34.8052,34.331,34.7009,596193.7533
2019-02-20 10:00:00,36.59,37.06,36.5,37.06,750052.9380624668,34.7009,35.1466,34.6155,35.1466,750052.9381
2019-02-20 10:30:00,37.07,37.15,36.93,36.99,328372.15457914234,35.1561,35.232,35.0233,35.0802,328372.1546
2019-02-20 11:00:00,36.98,37.17,36.9,37.11,277505.29380624666,35.0707,35.2509,34.9949,35.194,277505.2938
2019-02-20 11:30:00,37.11,37.11,36.87,36.87,216893.85918475385,35.194,35.194,34.9664,34.9664,216893.8592
2019-02-20 12:00:00,36.87,36.89,36.6,36.62,188290.10058231867,34.9664,34.9854,34.7104,34.7293,188290.1006
2019-02-20 12:30:00,36.62,36.71,36.59,36.61,160667.01958708308,34.7293,34.8147,34.7009,34.7198,160667.0196
2019-02-20 13:00:00,36.61,36.85,36.61,36.85,130690.8417151932,34.7198,34.9475,34.7198,34.9475,130690.8417
2019-02-20 13:30:00,36.87,36.92,36.83,36.89,162157.2260455267,34.9664,35.0138,34.9285,34.9854,162157.226
2019-02-20 14:00:00,36.9,36.96,36.73,36.88,264191.3710958179,34.9949,35.0518,34.8337,34.9759,264191.3711
2019-02-20 14:30:00,36.89,37.01,36.88,36.95,199903.38803599784,34.9854,35.0992,34.9759,35.0423,199903.388
2019-02-20 15:00:00,36.95,36.95,36.86,36.89,434490.4711487559,35.0423,35.0423,34.9569,34.9854,434490.4711
2019-02-20 15:30:00,36.89,36.92,36.56,36.6,634446.7972472206,34.9854,35.0138,34.6724,34.7104,634446.7972
2019-02-21 09:30:00,36.56,36.65,36.19,36.28,421637.1095817892,34.6724,34.7578,34.3215,34.4069,421637.1096
2019-02-21 10:00:00,36.29,36.32,35.91,35.93,567011.6463737426,34.4164,34.4448,34.056,34.075,567011.6464
2019-02-21 10:30:00,35.93,36.15,35.93,36.02,207566.1725780836,34.075,34.2836,34.075,34.1603,207566.1726
2019-02-21 11:00:00,36.02,36.24,36.0,36.09,240618.0518793012,34.1603,34.369,34.1413,34.2267,240618.0519
2019-02-21 11:30:00,36.08,36.19,36.02,36.15,177077.81895182634,34.2172,34.3215,34.1603,34.2836,177077.819
2019-02-21 12:00:00,36.15,36.18,36.07,36.15,136880.6246691371,34.2836,34.3121,34.2077,34.2836,136880.6247
2019-02-21 12:30:00,36.15,36.33,36.13,36.33,149289.30651138167,34.2836,34.4543,34.2646,34.4543,149289.3065
2019-02-21 13:00:00,36.33,36.36,36.16,36.17,165713.34039174163,34.4543,34.4828,34.2931,34.3026,165713.3404
2019-02-21 13:30:00,36.17,36.22,36.15,36.22,138164.37268395975,34.3026,34.35,34.2836,34.35,138164.3727
2019-02-21 14:00:00,36.22,36.24,35.9,35.92,229632.08046585493,34.35,34.369,34.0465,34.0655,229632.0805
2019-02-21 14:30:00,35.92,35.93,35.7,35.74,329694.2826892535,34.0655,34.075,33.8568,33.8948,329694.2827
2019-02-21 15:00:00,35.75,35.76,35.72,35.72,392904.9761778718,33.9043,33.9137,33.8758,33.8758,392904.9762
2019-02-21 15:30:00,35.72,35.72,35.55,35.66,706678.1365802011,33.8758,33.8758,33.7146,33.8189,706678.1366
2019-02-22 09:30:00,36.31,36.42,35.94,36.02,552267.0725251455,34.4353,34.5397,34.0844,34.1603,552267.0725
2019-02-22 10:00:00,36.01,36.22,35.85,36.18,376982.53043938585,34.1508,34.35,33.9991,34.3121,376982.5304
2019-02-22 10:30:00,36.18,36.37,36.11,36.37,211159.3435680254,34.3121,34.4922,34.2457,34.4922,211159.3436
2019-02-22 11:00:00,36.37,36.68,36.37,36.68,451606.6701958708,34.4922,34.7862,34.4922,34.7862,451606.6702
2019-02-22 11:30:00,36.68,36.89,36.67,36.82,476844.8914769719,34.7862,34.9854,34.7768,34.919,476844.8915
2019-02-22 12:00:00,36.81,36.94,36.74,36.9,400591.5828480677,34.9095,35.0328,34.8431,34.9949,400591.5828
2019-02-22 12:30:00,36.9,37.04,36.89,36.99,396388.3006881948,34.9949,35.1276,34.9854,35.0802,396388.3007
2019-02-22 13:00:00,36.99,37.0,36.87,36.91,378593.17098994175,35.0802,35.0897,34.9664,35.0044,378593.171
2019-02-22 13:30:00,36.93,37.12,36.9,37.12,234039.17416622548,35.0233,35.2035,34.9949,35.2035,234039.1742
2019-02-22 14:00:00,37.11,37.24,37.06,37.18,420888.0359978824,35.194,35.3173,35.1466,35.2604,420888.036
2019-02-22 14:30:00,37.18,37.21,36.9,37.15,396884.5950238221,35.2604,35.2889,34.9949,35.232,396884.595
2019-02-22 15:00:00,37.15,37.21,37.13,37.2,300730.54526204336,35.232,35.2889,35.213,35.2794,300730.5453
2019-02-22 15:30:00,37.19,37.45,37.16,37.39,769223.1339332979,35.2699,35.5165,35.2415,35.4596,769223.1339
2019-02-25 09:30:00,38.46,39.28,38.35,39.05,1850039.70354685,36.4743,37.252,36.37,37.0339,1850039.7035
2019-02-25 10:00:00,39.05,39.47,38.92,39.0,1001158.0201164637,37.0339,37.4322,36.9106,36.9865,1001158.0201
2019-02-25 10:30:00,38.99,39.03,38.73,38.88,768746.6913710957,36.977,37.0149,36.7304,36.8727,768746.6914
2019-02-25 11:00:00,38.87,38.95,38.78,38.9,495099.2588671254,36.8632,36.939,36.7778,36.8916,495099.2589
2019-02-25 11:30:00,38.9,38.99,38.82,38.89,402010.322922181,36.8916,36.977,36.8157,36.8821,402010.3229
2019-02-25 12:00:00,38.88,38.9,38.74,38.74,304505.02911593433,36.8727,36.8916,36.7399,36.7399,304505.0291
2019-02-25 12:30:00,38.75,38.84,38.61,38.63,317814.98147167807,36.7494,36.8347,36.6166,36.6356,317814.9815
2019-02-25 13:00:00,38.63,38.72,38.58,38.72,496795.92376919,36.6356,36.7209,36.5881,36.7209,496795.9238
2019-02-25 13:30:00,38.71,38.82,38.55,38.78,296230.8099523557,36.7114,36.8157,36.5597,36.7778,296230.81
2019-02-25 14:00:00,38.78,38.82,38.64,38.78,259237.6919004764,36.7778,36.8157,36.645,36.7778,259237.6919
2019-02-25 14:30:00,38.78,38.94,38.72,38.75,342613.81683430384,36.7778,36.9296,36.7209,36.7494,342613.8168
2019-02-25 15:00:00,38.76,38.84,38.72,38.78,388959.7670725251,36.7588,36.8347,36.7209,36.7778,388959.7671
2019-02-25 15:30:00,38.78,38.94,38.69,38.81,1160750.3970354684,36.7778,36.9296,36.6925,36.8063,1160750.397
2019-02-26 09:30:00,38.73,38.99,38.42,38.69,637979.0894653255,36.7304,36.977,36.4364,36.6925,637979.0895
2019-02-26 10:00:00,38.69,38.85,38.37,38.44,452665.431445209,36.6925,36.8442,36.389,36.4554,452665.4314
2019-02-26 10:30:00,38.46,38.47,38.16,38.3,389384.5950238221,36.4743,36.4838,36.1898,36.3226,389384.595
2019-02-26 11:00:00,38.29,38.48,38.2,38.35,218266.2784542085,36.3131,36.4933,36.2278,36.37,218266.2785
2019-02-26 11:30:00,38.35,38.48,38.3,38.43,168373.47803070405,36.37,36.4933,36.3226,36.4459,168373.478
2019-02-26 12:00:00,38.44,38.53,38.32,38.46,196822.3928004235,36.4554,36.5407,36.3416,36.4743,196822.3928
2019-02-26 12:30:00,38.46,38.49,38.25,38.25,168667.28427739543,36.4743,36.5028,36.2752,36.2752,168667.2843
2019-02-26 13:00:00,38.26,38.4,38.25,38.35,126978.56008470088,36.2847,36.4174,36.2752,36.37,126978.5601
2019-02-26 13:30:00,38.35,38.38,38.24,38.29,192084.4362096347,36.37,36.3985,36.2657,36.3131,192084.4362
2019-02-26 14:00:00,38.29,38.41,38.28,38.41,107809.68766543144,36.3131,36.4269,36.3036,36.4269,107809.6877
2019-02-26 14:30:00,38.41,38.54,38.41,38.48,227419.26945473792,36.4269,36.5502,36.4269,36.4933,227419.2695
2019-02-26 15:00:00,38.47,38.64,38.44,38.54,219845.15616728424,36.4838,36.645,36.4554,36.5502,219845.1562
2019-02-26 15:30:00,38.53,38.57,38.44,38.51,795791.4240338802,36.5407,36.5787,36.4554,36.5218,795791.424
2019-02-27 09:30:00,38.41,38.82,37.78,37.8,748920.0635256749,36.4269,36.8157,35.8294,35.8484,748920.0635
2019-02-27 10:00:00,37.79,37.92,37.28,37.39,823495.2355743778,35.8389,35.9622,35.3553,35.4596,823495.2356
2019-02-27 10:30:00,37.39,37.45,36.89,36.9,708759.9258867125,35.4596,35.5165,34.9854,34.9949,708759.9259
2019-02-27 11:00:00,36.91,37.17,36.9,37.04,729375.3308628903,35.0044,35.2509,34.9949,35.1276,729375.3309
2019-02-27 11:30:00,37.03,37.39,37.02,37.25,371825.0397035468,35.1182,35.4596,35.1087,35.3268,371825.0397
2019-02-27 12:00:00,37.26,37.36,37.21,37.23,170299.10005293804,35.3363,35.4311,35.2889,35.3078,170299.1001
2019-02-27 12:30:00,37.24,37.41,37.18,37.24,370985.97141344624,35.3173,35.4785,35.2604,35.3173,370985.9714
2019-02-27 13:00:00,37.24,37.41,37.23,37.3,259299.89412387504,35.3173,35.4785,35.3078,35.3742,259299.8941
2019-02-27 13:30:00,37.3,37.33,37.15,37.17,264262.8374801482,35.3742,35.4027,35.232,35.2509,264262.8375
2019-02-27 14:00:00,37.18,37.18,37.01,37.05,387470.8840656431,35.2604,35.2604,35.0992,35.1371,387470.8841
2019-02-27 14:30:00,37.05,37.16,37.02,37.02,346975.9131815775,35.1371,35.2415,35.1087,35.1087,346975.9132
2019-02-27 15:00:00,37.03,37.05,36.93,36.95,756547.1148755954,35.1182,35.1371,35.0233,35.0423,756547.1149
2019-02-27 15:30:00,36.94,37.01,36.65,36.65,1579257.5436739014,35.0328,35.0992,34.7578,34.7578,1579257.5437
2019-02-28 09:30:00,36.38,36.66,35.26,35.85,2099600.3176283743,34.5017,34.7673,33.4395,33.9991,2099600.3176
2019-02-28 10:00:00,35.87,35.91,35.28,35.76,796209.6347273688,34.0181,34.056,33.4585,33.9137,796209.6347
2019-02-28 10:30:00,35.76,36.04,35.75,36.03,722649.5500264689,33.9137,34.1793,33.9043,34.1698,722649.55
2019-02-28 11:00:00,36.03,36.54,36.02,36.5,458697.7236633138,34.1698,34.6535,34.1603,34.6155,458697.7237
2019-02-28 11:30:00,36.51,36.71,36.48,36.63,400882.7421916357,34.625,34.8147,34.5966,34.7388,400882.7422
2019-02-28 12:00:00,36.63,36.72,36.55,36.71,269793.541556379,34.7388,34.8242,34.6629,34.8147,269793.5416
2019-02-28 12:30:00,36.71,36.95,36.59,36.91,355371.88988883,34.8147,35.0423,34.7009,35.0044,355371.8899
2019-02-28 13:00:00,36.91,37.57,36.57,37.49,1173675.2249867653,35.0044,35.6303,34.6819,35.5544,1173675.225
2019-02-28 13:30:00,37.49,37.7,37.19,37.47,1452938.0624669136,35.5544,35.7536,35.2699,35.5354,1452938.0625
2019-02-28 14:00:00,37.48,37.76,37.38,37.74,672814.981471678,35.5449,35.8105,35.4501,35.7915,672814.9815
2019-02-28 14:30:00,37.73,37.8,37.61,37.7,549984.1185812599,35.782,35.8484,35.6682,35.7536,549984.1186
2019-02-28 15:00:00,37.7,37.92,37.61,37.86,563613.0227633668,35.7536,35.9622,35.6682,35.9053,563613.0228
2019-02-28 15:30:00,37.86,38.17,37.8,38.01,2004403.1233456847,35.9053,36.1993,35.8484,36.0476,2004403.1233
2019-03-01 09:30:00,38.55,39.25,38.47,38.86,1819156.9613552145,36.5597,37.2235,36.4838,36.8537,1819156.9614
2019-03-01 10:00:00,38.84,39.03,38.23,38.48,983664.637374272,36.8347,37.0149,36.2562,36.4933,983664.6374
2019-03-01 10:30:00,38.48,38.85,38.42,38.85,422198.25304393854,36.4933,36.8442,36.4364,36.8442,422198.253
2019-03-01 11:00:00,38.85,38.86,38.43,38.59,479322.3928004234,36.8442,36.8537,36.4459,36.5976,479322.3928
2019-03-01 11:30:00,38.59,38.63,38.35,38.46,333219.95764955,36.5976,36.6356,36.37,36.4743,333219.9576
2019-03-01 12:00:00,38.47,38.68,38.45,38.66,362804.3938591847,36.4838,36.683,36.4649,36.664,362804.3939
2019-03-01 12:30:00,38.66,38.82,38.6,38.68,561293.0121757543,36.664,36.8157,36.6071,36.683,561293.0122
2019-03-01 13:00:00,38.67,38.76,38.61,38.63,323732.13340391737,36.6735,36.7588,36.6166,36.6356,323732.1334
2019-03-01 13:30:00,38.63,38.78,38.57,38.69,270723.92800423503,36.6356,36.7778,36.5787,36.6925,270723.928
2019-03-01 14:00:00,38.69,38.88,38.69,38.86,281832.98041291686,36.6925,36.8727,36.6925,36.8537,281832.9804
2019-03-01 14:30:00,38.86,38.88,38.74,38.81,243908.15246161987,36.8537,36.8727,36.7399,36.8063,243908.1525
2019-03-01 15:00:00,38.82,38.9,38.74,38.89,321164.63737427205,36.8157,36.8916,36.7399,36.8821,321164.6374
2019-03-01 15:30:00,38.89,39.1,38.89,39.03,1641876.654314452,36.8821,37.0813,36.8821,37.0149,1641876.6543
2019-03-04 09:30:00,39.5,40.23,39.46,39.65,1392662.7845420856,37.4606,38.153,37.4227,37.6029,1392662.7845
2019-03-04 10:00:00,39.64,39.95,39.34,39.79,639846.4796188459,37.5934,37.8874,37.3089,37.7357,639846.4796
2019-03-04 10:30:00,39.8,40.12,39.62,39.97,600026.4690312333,37.7452,38.0486,37.5744,37.9064,600026.469
2019-03-04 11:00:00,39.97,40.35,39.89,39.96,856676.8131286394,37.9064,38.2668,37.8305,37.8969,856676.8131
2019-03-04 11:30:00,39.96,40.05,39.25,39.34,742161.1964002117,37.8969,37.9822,37.2235,37.3089,742161.1964
2019-03-04 12:00:00,39.34,39.45,38.97,39.16,619514.293276866,37.3089,37.4132,36.958,37.1382,619514.2933
2019-03-04 12:30:00,39.16,39.38,39.09,39.37,865401.0058231867,37.1382,37.3468,37.0718,37.3374,865401.0058
2019-03-04 13:00:00,39.37,39.46,39.11,39.46,319130.4923239809,37.3374,37.4227,37.0908,37.4227,319130.4923
2019-03-04 13:30:00,39.45,39.65,39.44,39.63,496120.9634727368,37.4132,37.6029,37.4037,37.5839,496120.9635
2019-03-04 14:00:00,39.62,39.68,39.45,39.56,338442.297511911,37.5744,37.6313,37.4132,37.5175,338442.2975
2019-03-04 14:30:00,39.56,39.56,39.43,39.48,308178.93065113813,37.5175,37.5175,37.3943,37.4417,308178.9307
2019-03-04 15:00:00,39.49,39.9,39.44,39.77,558063.7903652726,37.4512,37.84,37.4037,37.7167,558063.7904
2019-03-04 15:30:00,39.77,39.91,39.72,39.76,1175408.9465325568,37.7167,37.8495,37.6693,37.7072,1175408.9465
2019-03-05 09:30:00,39.29,39.47,38.48,38.57,1425428.7983059818,37.2615,37.4322,36.4933,36.5787,1425428.7983
2019-03-05 10:00:00,38.57,38.81,38.14,38.21,978213.3403917416,36.5787,36.8063,36.1709,36.2372,978213.3404
2019-03-05 10:30:00,38.23,38.44,38.19,38.38,479567.23133933294,36.2562,36.4554,36.2183,36.3985,479567.2313
2019-03-05 11:00:00,38.39,38.75,38.38,38.54,448249.0735839068,36.4079,36.7494,36.3985,36.5502,448249.0736
2019-03-05 11:30:00,38.53,38.95,38.49,38.78,327080.46585494967,36.5407,36.939,36.5028,36.7778,327080.4659
2019-03-05 12:00:00,38.77,38.97,38.71,38.93,239793.541556379,36.7683,36.958,36.7114,36.9201,239793.5416
2019-03-05 12:30:00,38.91,38.93,38.63,38.8,192162.5198517734,36.9011,36.9201,36.6356,36.7968,192162.5199
2019-03-05 13:00:00,38.8,38.91,38.64,38.65,243542.87983059816,36.7968,36.9011,36.645,36.6545,243542.8798
2019-03-05 13:30:00,38.63,38.69,38.55,38.57,225558.49655902592,36.6356,36.6925,36.5597,36.5787,225558.4966
2019-03-05 14:00:00,38.56,38.66,38.54,38.6,227166.4902064584,36.5692,36.664,36.5502,36.6071,227166.4902
2019-03-05 14:30:00,38.6,38.61,38.29,38.31,388286.1302276336,36.6071,36.6166,36.3131,36.3321,388286.1302
2019-03-05 15:00:00,38.31,38.42,38.29,38.32,401907.0937003705,36.3321,36.4364,36.3131,36.3416,401907.0937
2019-03-05 15:30:00,38.33,38.44,38.23,38.34,1249739.2800423503,36.351,36.4554,36.2562,36.3605,1249739.28
2019-03-06 09:30:00,38.05,38.05,36.84,37.04,1998939.9152991,36.0855,36.0855,34.938,35.1276,1998939.9153
2019-03-06 10:00:00,37.03,37.05,36.4,36.58,1422380.8893594493,35.1182,35.1371,34.5207,34.6914,1422380.8894
2019-03-06 10:30:00,36.57,36.96,36.55,36.86,602705.1349920592,34.6819,35.0518,34.6629,34.9569,602705.135
2019-03-06 11:00:00,36.86,37.17,36.83,36.96,625504.2350449973,34.9569,35.2509,34.9285,35.0518,625504.235
2019-03-06 11:30:00,36.96,37.02,36.55,36.68,538082.3186871359,35.0518,35.1087,34.6629,34.7862,538082.3187
2019-03-06 12:00:00,36.68,36.93,36.66,36.72,327519.85177342506,34.7862,35.0233,34.7673,34.8242,327519.8518
2019-03-06 12:30:00,36.72,36.82,36.6,36.71,194673.1074642668,34.8242,34.919,34.7104,34.8147,194673.1075
2019-03-06 13:00:00,36.71,36.72,36.55,36.61,333198.7824245632,34.8147,34.8242,34.6629,34.7198,333198.7824
2019-03-06 13:30:00,36.6,36.76,36.59,36.74,275586.28904182103,34.7104,34.8621,34.7009,34.8431,275586.289
2019-03-06 14:00:00,36.74,36.78,36.66,36.69,298399.9470619375,34.8431,34.8811,34.7673,34.7957,298399.9471
2019-03-06 14:30:00,36.7,36.72,36.56,36.57,330582.318687136,34.8052,34.8242,34.6724,34.6819,330582.3187
2019-03-06 15:00:00,36.57,36.62,36.47,36.54,404425.622022234,34.6819,34.7293,34.5871,34.6535,404425.622
2019-03-06 15:30:00,36.54,36.63,36.34,36.36,1335051.614610905,34.6535,34.7388,34.4638,34.4828,1335051.6146
2019-03-07 09:30:00,36.16,36.16,34.31,34.67,2734999.9999999995,34.2931,34.2931,32.5386,32.88,2735000.0
2019-03-07 10:00:00,34.66,35.01,34.55,34.94,1389583.1127580728,32.8705,33.2025,32.7662,33.1361,1389583.1128
2019-03-07 10:30:00,34.93,35.26,34.89,35.17,719730.0158814186,33.1266,33.4395,33.0887,33.3542,719730.0159
2019-03-07 11:00:00,35.16,35.51,35.02,35.5,597427.210164108,33.3447,33.6766,33.2119,33.6672,597427.2102
2019-03-07 11:30:00,35.5,35.79,35.38,35.56,556621.2281630492,33.6672,33.9422,33.5534,33.7241,556621.2282
2019-03-07 12:00:00,35.56,35.76,35.53,35.69,408990.20645844354,33.7241,33.9137,33.6956,33.8473,408990.2065
2019-03-07 12:30:00,35.68,36.0,35.57,35.96,363385.3890947591,33.8379,34.1413,33.7335,34.1034,363385.3891
2019-03-07 13:00:00,35.96,36.11,35.91,35.97,459636.0508205399,34.1034,34.2457,34.056,34.1129,459636.0508
2019-03-07 13:30:00,35.97,36.01,35.79,35.85,309526.2043409211,34.1129,34.1508,33.9422,33.9991,309526.2043
2019-03-07 14:00:00,35.85,35.94,35.79,35.87,377338.53890947584,33.9991,34.0844,33.9422,34.0181,377338.5389
2019-03-07 14:30:00,35.86,35.86,35.6,35.65,383594.49444150337,34.0086,34.0086,33.762,33.8094,383594.4944
2019-03-07 15:00:00,35.65,35.66,35.44,35.44,504205.9290629962,33.8094,33.8189,33.6103,33.6103,504205.9291
2019-03-07 15:30:00,35.44,35.65,35.43,35.51,1101265.219692959,33.6103,33.8094,33.6008,33.6766,1101265.2197
2019-03-08 09:30:00,34.79,35.88,34.55,35.3,941654.3144520908,32.9938,34.0275,32.7662,33.4775,941654.3145
2019-03-08 10:00:00,35.29,35.69,35.12,35.33,639677.0778189517,33.468,33.8473,33.3068,33.5059,639677.0778
2019-03-08 10:30:00,35.34,35.63,35.24,35.46,530358.6553732132,33.5154,33.7904,33.4206,33.6292,530358.6554
2019-03-08 11:00:00,35.44,35.67,35.34,35.61,323343.0386447856,33.6103,33.8284,33.5154,33.7715,323343.0386
2019-03-08 11:30:00,35.6,35.6,35.3,35.45,239542.0857596612,33.762,33.762,33.4775,33.6197,239542.0858
2019-03-08 12:00:00,35.45,35.56,35.36,35.39,430727.89835892,33.6197,33.7241,33.5344,33.5628,430727.8984
2019-03-08 12:30:00,35.39,35.48,35.32,35.34,219560.61408152457,33.5628,33.6482,33.4965,33.5154,219560.6141
2019-03-08 13:00:00,35.34,35.39,35.23,35.34,219122.5516146109,33.5154,33.5628,33.4111,33.5154,219122.5516
2019-03-08 13:30:00,35.34,35.45,35.31,35.45,205555.84965590257,33.5154,33.6197,33.487,33.6197,205555.8497
2019-03-08 14:00:00,35.45,35.46,35.24,35.45,367368.9782953944,33.6197,33.6292,33.4206,33.6197,367368.9783
2019-03-08 14:30:00,35.46,35.6,35.4,35.55,313581.2599258867,33.6292,33.762,33.5723,33.7146,313581.2599
2019-03-08 15:00:00,35.55,35.74,35.52,35.71,406356.5378507146,33.7146,33.8948,33.6861,33.8663,406356.5379
2019-03-08 15:30:00,35.71,35.94,35.67,35.88,989111.9640021174,33.8663,34.0844,33.8284,34.0275,989111.964
2019-03-11 09:30:00,36.15,37.13,36.01,36.96,1000111.1699311804,34.2836,35.213,34.1508,35.0518,1000111.1699
2019-03-11 10:00:00,36.94,37.46,36.94,37.12,714372.683959767,35.0328,35.526,35.0328,35.2035,714372.684
2019-03-11 10:30:00,37.12,37.45,37.12,37.4,460387.7713075701,35.2035,35.5165,35.2035,35.4691,460387.7713
2019-03-11 11:00:00,37.39,37.64,37.36,37.49,407841.4505029115,35.4596,35.6967,35.4311,35.5544,407841.4505
2019-03-11 11:30:00,37.48,37.52,37.31,37.39,390903.9174166225,35.5449,35.5829,35.3837,35.4596,390903.9174
2019-03-11 12:00:00,37.39,37.57,37.36,37.42,336676.8131286394,35.4596,35.6303,35.4311,35.488,336676.8131
2019-03-11 12:30:00,37.42,37.59,37.42,37.56,245524.0868184224,35.488,35.6493,35.488,35.6208,245524.0868
2019-03-11 13:00:00,37.57,37.76,37.57,37.72,383536.2625727898,35.6303,35.8105,35.6303,35.7725,383536.2626
2019-03-11 13:30:00,37.72,37.76,37.67,37.73,279362.0963472737,35.7725,35.8105,35.7251,35.782,279362.0963
2019-03-11 14:00:00,37.72,37.78,37.61,37.66,389865.0079407093,35.7725,35.8294,35.6682,35.7156,389865.0079
2019-03-11 14:30:00,37.65,37.65,37.53,37.6,300983.3245103229,35.7062,35.7062,35.5924,35.6587,300983.3245
2019-03-11 15:00:00,37.6,37.75,37.56,37.7,307390.15352038114,35.6587,35.801,35.6208,35.7536,307390.1535
2019-03-11 15:30:00,37.7,37.71,37.49,37.51,1279757.8083642137,35.7536,35.7631,35.5544,35.5734,1279757.8084
2019-03-12 09:30:00,37.55,38.2,37.46,37.78,659105.3467443091,35.6113,36.2278,35.526,35.8294,659105.3467
2019-03-12 10:00:00,37.78,37.97,37.77,37.89,383656.696664902,35.8294,36.0096,35.82,35.9338,383656.6967
2019-03-12 10:30:00,37.89,37.94,37.71,37.86,303779.7776601376,35.9338,35.9812,35.7631,35.9053,303779.7777
2019-03-12 11:00:00,37.86,37.86,37.4,37.4,373793.0121757543,35.9053,35.9053,35.4691,35.4691,373793.0122
2019-03-12 11:30:00,37.4,37.65,37.39,37.61,328950.5029115934,35.4691,35.7062,35.4596,35.6682,328950.5029
2019-03-12 12:00:00,37.6,37.61,37.28,37.48,350944.9444150344,35.6587,35.6682,35.3553,35.5449,350944.9444
2019-03-12 12:30:00,37.47,37.5,37.34,37.38,223726.83959767068,35.5354,35.5639,35.4122,35.4501,223726.8396
2019-03-12 13:00:00,37.39,37.46,37.23,37.27,276008.47008999466,35.4596,35.526,35.3078,35.3458,276008.4701
2019-03-12 13:30:00,37.27,37.52,37.23,37.42,197272.36633139223,35.3458,35.5829,35.3078,35.488,197272.3663
2019-03-12 14:00:00,37.42,37.48,37.36,37.37,190697.4589730016,35.488,35.5449,35.4311,35.4406,190697.459
2019-03-12 14:30:00,37.38,37.42,37.15,37.18,261359.184753838,35.4501,35.488,35.232,35.2604,261359.1848
2019-03-12 15:00:00,37.18,37.21,36.84,36.94,554374.0074113287,35.2604,35.2889,34.938,35.0328,554374.0074
2019-03-12 15:30:00,36.94,37.19,36.9,37.15,936155.3732133404,35.0328,35.2699,34.9949,35.232,936155.3732
2019-03-13 09:30:00,37.13,37.38,36.66,36.92,696255.9555320274,35.213,35.4501,34.7673,35.0138,696255.9555
2019-03-13 10:00:00,36.92,36.93,36.32,36.34,704649.2853361566,35.0138,35.0233,34.4448,34.4638,704649.2853
2019-03-13 10:30:00,36.34,36.99,36.34,36.98,533511.116993118,34.4638,35.0802,34.4638,35.0707,533511.117
2019-03-13 11:00:00,36.98,37.14,36.96,37.04,468573.3192165166,35.0707,35.2225,35.0518,35.1276,468573.3192
2019-03-13 11:30:00,37.04,37.09,36.87,37.06,338976.9719428269,35.1276,35.1751,34.9664,35.1466,338976.9719
2019-03-13 12:00:00,37.06,37.13,36.98,37.07,295508.20539968234,35.1466,35.213,35.0707,35.1561,295508.2054
2019-03-13 12:30:00,37.06,37.17,37.03,37.15,215127.05134992057,35.1466,35.2509,35.1182,35.232,215127.0513
2019-03-13 13:00:00,37.14,37.25,36.92,36.95,250206.4584436209,35.2225,35.3268,35.0138,35.0423,250206.4584
2019-03-13 13:30:00,36.95,37.21,36.92,37.17,429084.1715193223,35.0423,35.2889,35.0138,35.2509,429084.1715
2019-03-13 14:00:00,37.19,37.3,37.17,37.18,254393.8591847538,35.2699,35.3742,35.2509,35.2604,254393.8592
2019-03-13 14:30:00,37.18,37.21,36.91,36.93,331029.6453149814,35.2604,35.2889,35.0044,35.0233,331029.6453
2019-03-13 15:00:00,36.93,36.98,36.33,36.9,642959.2376919003,35.0233,35.0707,34.4543,34.9949,642959.2377
2019-03-13 15:30:00,36.9,37.08,36.87,37.03,902914.2403388036,34.9949,35.1656,34.9664,35.1182,902914.2403
2019-03-14 09:30:00,36.72,36.81,35.63,36.74,1736900.476442562,34.8242,34.9095,33.7904,34.8431,1736900.4764
2019-03-14 10:00:00,36.74,36.79,36.16,36.18,680847.0089994705,34.8431,34.8906,34.2931,34.3121,680847.009
2019-03-14 10:30:00,36.19,36.33,35.91,35.93,637600.582318687,34.3215,34.4543,34.056,34.075,637600.5823
2019-03-14 11:00:00,35.93,36.11,35.75,35.9,610234.250926416,34.075,34.2457,33.9043,34.0465,610234.2509
2019-03-14 11:30:00,35.91,36.01,35.75,35.86,635844.3620963471,34.056,34.1508,33.9043,34.0086,635844.3621
2019-03-14 12:00:00,35.87,36.04,35.85,35.95,372587.3478030704,34.0181,34.1793,33.9991,34.0939,372587.3478
2019-03-14 12:30:00,35.94,35.99,35.82,35.85,390762.3080995235,34.0844,34.1319,33.9706,33.9991,390762.3081
2019-03-14 13:00:00,35.85,35.87,35.71,35.76,357772.6310217046,33.9991,34.0181,33.8663,33.9137,357772.631
2019-03-14 13:30:00,35.78,35.82,35.66,35.74,395886.7125463208,33.9327,33.9706,33.8189,33.8948,395886.7125
2019-03-14 14:00:00,35.74,35.94,35.68,35.89,467505.29380624666,33.8948,34.0844,33.8379,34.037,467505.2938
2019-03-14 14:30:00,35.89,35.91,35.75,35.8,353437.0037056643,34.037,34.056,33.9043,33.9517,353437.0037
2019-03-14 15:00:00,35.8,35.88,35.76,35.81,405202.4880889359,33.9517,34.0275,33.9137,33.9612,405202.4881
2019-03-14 15:30:00,35.81,35.96,35.8,35.96,1430866.8607728956,33.9612,34.1034,33.9517,34.1034,1430866.8608
2019-03-15 09:30:00,36.0,37.12,36.0,36.81,1743061.143462149,34.1413,35.2035,34.1413,34.9095,1743061.1435
2019-03-15 10:00:00,36.81,36.95,36.55,36.68,488654.0497617787,34.9095,35.0423,34.6629,34.7862,488654.0498
2019-03-15 10:30:00,36.68,36.79,36.31,36.42,455252.77924827946,34.7862,34.8906,34.4353,34.5397,455252.7792
2019-03-15 11:00:00,36.42,36.51,36.33,36.39,332331.9216516675,34.5397,34.625,34.4543,34.5112,332331.9217
2019-03-15 11:30:00,36.39,36.47,36.25,36.39,351089.2006352567,34.5112,34.5871,34.3784,34.5112,351089.2006
2019-03-15 12:00:00,36.38,36.46,36.32,36.4,231701.9587083113,34.5017,34.5776,34.4448,34.5207,231701.9587
2019-03-15 12:30:00,36.4,36.44,36.28,36.32,247108.2583377448,34.5207,34.5586,34.4069,34.4448,247108.2583
2019-03-15 13:00:00,36.33,36.45,36.33,36.44,157150.60878771837,34.4543,34.5681,34.4543,34.5586,157150.6088
2019-03-15 13:30:00,36.41,36.59,36.4,36.5,181953.4145050291,34.5302,34.7009,34.5207,34.6155,181953.4145
2019-03-15 14:00:00,36.5,36.61,36.46,36.53,229643.99152991,34.6155,34.7198,34.5776,34.644,229643.9915
2019-03-15 14:30:00,36.54,36.56,36.46,36.51,186334.0391741662,34.6535,34.6724,34.5776,34.625,186334.0392
2019-03-15 15:00:00,36.51,36.68,36.35,36.37,593299.3647432503,34.625,34.7862,34.4733,34.4922,593299.3647
2019-03-15 15:30:00,36.37,36.42,36.27,36.34,1104388.565378507,34.4922,34.5397,34.3974,34.4638,1104388.5654
2019-03-18 09:30:00,36.41,36.65,36.13,36.54,419015.3520381153,34.5302,34.7578,34.2646,34.6535,419015.352
2019-03-18 10:00:00,36.53,36.71,36.39,36.41,265054.26151402853,34.644,34.8147,34.5112,34.5302,265054.2615
2019-03-18 10:30:00,36.41,36.71,36.38,36.7,327501.3234515616,34.5302,34.8147,34.5017,34.8052,327501.3235
2019-03-18 11:00:00,36.71,36.78,36.34,36.37,314841.1858125992,34.8147,34.8811,34.4638,34.4922,314841.1858
2019-03-18 11:30:00,36.37,36.37,36.16,36.22,225485.70672313392,34.4922,34.4922,34.2931,34.35,225485.7067
2019-03-18 12:00:00,36.22,36.31,36.17,36.22,251131.55108523025,34.35,34.4353,34.3026,34.35,251131.5511
2019-03-18 12:30:00,36.22,36.32,36.19,36.25,223373.47803070405,34.35,34.4448,34.3215,34.3784,223373.478
2019-03-18 13:00:00,36.25,36.39,36.22,36.33,176716.51667548966,34.3784,34.5112,34.35,34.4543,176716.5167
2019-03-18 13:30:00,36.33,36.4,36.29,36.31,208671.25463208044,34.4543,34.5207,34.4164,34.4353,208671.2546
2019-03-18 14:00:00,36.31,36.42,36.3,36.4,170119.11064055053,34.4353,34.5397,34.4259,34.5207,170119.1106
2019-03-18 14:30:00,36.41,36.46,36.38,36.44,154957.64955002646,34.5302,34.5776,34.5017,34.5586,154957.6496
2019-03-18 15:00:00,36.44,36.44,36.37,36.38,178210.6934886183,34.5586,34.5586,34.4922,34.5017,178210.6935
2019-03-18 15:30:00,36.38,36.57,36.37,36.49,882653.5203811539,34.5017,34.6819,34.4922,34.606,882653.5204
2019-03-19 09:30:00,36.81,36.9,36.19,36.41,742182.3716251984,34.9095,34.9949,34.3215,34.5302,742182.3716
2019-03-19 10:00:00,36.42,36.78,36.42,36.65,392020.9105346744,34.5397,34.8811,34.5397,34.7578,392020.9105
2019-03-19 10:30:00,36.65,36.81,36.62,36.64,467894.3885653784,34.7578,34.9095,34.7293,34.7483,467894.3886
2019-03-19 11:00:00,36.63,36.66,36.37,36.39,294695.6061408152,34.7388,34.7673,34.4922,34.5112,294695.6061
2019-03-19 11:30:00,36.39,36.56,36.34,36.47,336291.6887241927,34.5112,34.6724,34.4638,34.5871,336291.6887
2019-03-19 12:00:00,36.47,36.62,36.47,36.6,195398.3589200635,34.5871,34.7293,34.5871,34.7104,195398.3589
2019-03-19 12:30:00,36.6,36.61,36.2,36.38,311671.5193223928,34.7104,34.7198,34.331,34.5017,311671.5193
2019-03-19 13:00:00,36.39,36.5,36.34,36.37,206929.59237691897,34.5112,34.6155,34.4638,34.4922,206929.5924
2019-03-19 13:30:00,36.37,36.4,36.31,36.32,158280.83642138695,34.4922,34.5207,34.4353,34.4448,158280.8364
2019-03-19 14:00:00,36.31,36.44,36.3,36.39,124303.86447856006,34.4353,34.5586,34.4259,34.5112,124303.8645
2019-03-19 14:30:00,36.39,36.48,36.3,36.31,218987.55955532024,34.5112,34.5966,34.4259,34.4353,218987.5596
2019-03-19 15:00:00,36.31,36.36,36.2,36.25,245137.638962414,34.4353,34.4828,34.331,34.3784,245137.639
2019-03-19 15:30:00,36.24,36.28,36.06,36.19,716580.2011646372,34.369,34.4069,34.1982,34.3215,716580.2012
2019-03-20 09:30:00,36.15,36.4,35.54,35.66,644977.5013234515,34.2836,34.5207,33.7051,33.8189,644977.5013
2019-03-20 10:00:00,35.66,35.82,35.32,35.41,627002.3822128109,33.8189,33.9706,33.4965,33.5818,627002.3822
2019-03-20 10:30:00,35.41,35.81,35.38,35.77,328008.20539968234,33.5818,33.9612,33.5534,33.9232,328008.2054
2019-03-20 11:00:00,35.78,35.79,35.52,35.53,172436.4743250397,33.9327,33.9422,33.6861,33.6956,172436.4743
2019-03-20 11:30:00,35.53,35.6,35.44,35.5,185334.8332451032,33.6956,33.762,33.6103,33.6672,185334.8332
2019-03-20 12:00:00,35.51,35.6,35.39,35.48,164945.73848597138,33.6766,33.762,33.5628,33.6482,164945.7385
2019-03-20 12:30:00,35.48,35.54,35.33,35.54,235964.79618845947,33.6482,33.7051,33.5059,33.7051,235964.7962
2019-03-20 13:00:00,35.54,35.56,35.2,35.2,268540.23292747483,33.7051,33.7241,33.3826,33.3826,268540.2329
2019-03-20 13:30:00,35.21,35.38,35.18,35.35,329376.654314452,33.3921,33.5534,33.3637,33.5249,329376.6543
2019-03-20 14:00:00,35.35,35.69,35.34,35.67,365246.1619904711,33.5249,33.8473,33.5154,33.8284,365246.162
2019-03-20 14:30:00,35.68,36.06,35.66,35.85,480514.8226574907,33.8379,34.1982,33.8189,33.9991,480514.8227
2019-03-20 15:00:00,35.86,35.98,35.83,35.93,402056.6437268396,34.0086,34.1224,33.9801,34.075,402056.6437
2019-03-20 15:30:00,35.94,35.94,35.6,35.64,1483358.9200635254,34.0844,34.0844,33.762,33.7999,1483358.9201
2019-03-21 09:30:00,36.17,37.7,36.17,37.46,2737678.665960825,34.3026,35.7536,34.3026,35.526,2737678.666
2019-03-21 10:00:00,37.45,38.47,37.42,38.35,2528942.562202223,35.5165,36.4838,35.488,36.37,2528942.5622
2019-03-21 10:30:00,38.35,38.66,38.17,38.19,1891101.1116993115,36.37,36.664,36.1993,36.2183,1891101.1117
2019-03-21 11:00:00,38.19,38.35,37.89,37.92,717816.3049232397,36.2183,36.37,35.9338,35.9622,717816.3049
2019-03-21 11:30:00,37.92,38.29,37.86,38.08,1442186.3419798834,35.9622,36.3131,35.9053,36.114,1442186.342
2019-03-21 12:00:00,38.09,38.21,37.92,38.01,711862.0963472736,36.1234,36.2372,35.9622,36.0476,711862.0963
2019-03-21 12:30:00,38.02,38.32,37.98,38.26,748161.7257808363,36.0571,36.3416,36.0191,36.2847,748161.7258
2019-03-21 13:00:00,38.26,38.63,38.24,38.62,976525.9396506088,36.2847,36.6356,36.2657,36.6261,976525.9397
2019-03-21 13:30:00,38.62,38.72,38.55,38.61,403536.2625727898,36.6261,36.7209,36.5597,36.6166,403536.2626
2019-03-21 14:00:00,38.61,39.2,38.6,39.19,739657.2260455267,36.6166,37.1761,36.6071,37.1666,739657.226
2019-03-21 14:30:00,39.19,39.47,39.16,39.3,887335.8920063524,37.1666,37.4322,37.1382,37.271,887335.892
2019-03-21 15:00:00,39.31,39.5,39.27,39.4,821420.0635256749,37.2805,37.4606,37.2425,37.3658,821420.0635
2019-03-21 15:30:00,39.4,39.43,39.12,39.12,2158583.9068290098,37.3658,37.3943,37.1003,37.1003,2158583.9068
2019-03-22 09:30:00,38.79,38.88,37.33,37.42,1357155.902593965,36.7873,36.8727,35.4027,35.488,1357155.9026
2019-03-22 10:00:00,37.42,37.93,37.22,37.73,1071964.0021175223,35.488,35.9717,35.2984,35.782,1071964.0021
2019-03-22 10:30:00,37.74,38.02,37.3,37.31,950337.4801482264,35.7915,36.0571,35.3742,35.3837,950337.4801
2019-03-22 11:00:00,37.3,37.32,36.8,36.98,1008016.1461090522,35.3742,35.3932,34.9,35.0707,1008016.1461
2019-03-22 11:30:00,36.98,37.05,36.65,36.66,503730.8099523557,35.0707,35.1371,34.7578,34.7673,503730.81
2019-03-22 12:00:00,36.66,36.89,36.65,36.73,494969.5606140815,34.7673,34.9854,34.7578,34.8337,494969.5606
2019-03-22 12:30:00,36.73,37.1,36.68,37.07,438094.22975119104,34.8337,35.1846,34.7862,35.1561,438094.2298
2019-03-22 13:00:00,37.07,37.27,37.02,37.12,493631.5510852302,35.1561,35.3458,35.1087,35.2035,493631.5511
2019-03-22 13:30:00,37.13,37.21,36.99,37.12,350569.08417151927,35.213,35.2889,35.0802,35.2035,350569.0842
2019-03-22 14:00:00,37.11,37.15,36.86,36.89,281582.8480677607,35.194,35.232,34.9569,34.9854,281582.8481
2019-03-22 14:30:00,36.87,37.05,36.74,37.03,366295.65907887765,34.9664,35.1371,34.8431,35.1182,366295.6591
2019-03-22 15:00:00,37.03,37.13,36.71,36.71,495500.26469031227,35.1182,35.213,34.8147,34.8147,495500.2647
2019-03-22 15:30:00,36.71,36.78,36.55,36.58,1584649.2853361564,34.8147,34.8811,34.6629,34.6914,1584649.2853
2019-03-25 09:30:00,36.46,36.91,35.91,35.97,902391.4769719428,34.5776,35.0044,34.056,34.1129,902391.477
2019-03-25 10:00:00,35.96,36.0,35.58,35.91,619138.4330333509,34.1034,34.1413,33.743,34.056,619138.433
2019-03-25 10:30:00,35.91,36.41,35.76,36.31,441397.5648491264,34.056,34.5302,33.9137,34.4353,441397.5648
2019-03-25 11:00:00,36.31,36.55,36.14,36.5,232347.8030704076,34.4353,34.6629,34.2741,34.6155,232347.8031
2019-03-25 11:30:00,36.5,36.52,36.2,36.22,244061.672842774,34.6155,34.6345,34.331,34.35,244061.6728
2019-03-25 12:00:00,36.22,36.4,36.2,36.32,186412.1228163049,34.35,34.5207,34.331,34.4448,186412.1228
2019-03-25 12:30:00,36.31,36.32,35.91,36.04,302153.2556908417,34.4353,34.4448,34.056,34.1793,302153.2557
2019-03-25 13:00:00,36.05,36.15,35.9,36.0,181273.1604023293,34.1888,34.2836,34.0465,34.1413,181273.1604
2019-03-25 13:30:00,36.0,36.02,35.79,35.94,232149.28533615667,34.1413,34.1603,33.9422,34.0844,232149.2853
2019-03-25 14:00:00,35.94,35.97,35.75,35.82,174555.3202752779,34.0844,34.1129,33.9043,33.9706,174555.3203
2019-03-25 14:30:00,35.85,36.17,35.85,36.12,239495.7649550026,33.9991,34.3026,33.9991,34.2551,239495.765
2019-03-25 15:00:00,36.13,36.21,36.04,36.16,186232.1334039174,34.2646,34.3405,34.1793,34.2931,186232.1334
2019-03-25 15:30:00,36.16,36.25,36.08,36.19,720389.0947591317,34.2931,34.3784,34.2172,34.3215,720389.0948
2019-03-26 09:30:00,36.43,36.97,36.29,36.57,891780.0423504498,34.5491,35.0613,34.4164,34.6819,891780.0424
2019-03-26 10:00:00,36.58,36.59,36.13,36.28,405333.5097935415,34.6914,34.7009,34.2646,34.4069,405333.5098
2019-03-26 10:30:00,36.28,36.39,36.06,36.32,324793.541556379,34.4069,34.5112,34.1982,34.4448,324793.5416
2019-03-26 11:00:00,36.32,36.32,35.79,35.94,455549.2323980941,34.4448,34.4448,33.9422,34.0844,455549.2324
2019-03-26 11:30:00,35.94,36.12,35.82,35.87,288984.9126521969,34.0844,34.2551,33.9706,34.0181,288984.9127
2019-03-26 12:00:00,35.88,35.94,35.6,35.63,366500.794070937,34.0275,34.0844,33.762,33.7904,366500.7941
2019-03-26 12:30:00,35.63,35.69,35.56,35.68,378492.5886712546,33.7904,33.8473,33.7241,33.8379,378492.5887
2019-03-26 13:00:00,35.68,35.79,35.64,35.66,276562.9962943356,33.8379,33.9422,33.7999,33.8189,276562.9963
2019-03-26 13:30:00,35.66,35.67,35.48,35.5,378777.1307570143,33.8189,33.8284,33.6482,33.6672,378777.1308
2019-03-26 14:00:00,35.5,35.62,35.41,35.56,511281.1011116992,33.6672,33.781,33.5818,33.7241,511281.1011
2019-03-26 14:30:00,35.55,35.6,35.47,35.6,302698.51773425087,33.7146,33.762,33.6387,33.762,302698.5177
2019-03-26 15:00:00,35.6,35.71,35.54,35.55,379801.482265749,33.762,33.8663,33.7051,33.7146,379801.4823
2019-03-26 15:30:00,35.56,35.69,35.53,35.57,1459497.0884065642,33.7241,33.8473,33.6956,33.7335,1459497.0884
2019-03-27 09:30:00,35.69,35.85,34.62,34.66,1057850.7146638432,33.8473,33.9991,32.8326,32.8705,1057850.7147
2019-03-27 10:00:00,34.67,35.23,34.58,34.95,1193045.262043409,32.88,33.4111,32.7947,33.1456,1193045.262
2019-03-27 10:30:00,34.95,35.02,34.51,34.71,802481.4716781365,33.1456,33.2119,32.7283,32.9179,802481.4717
2019-03-27 11:00:00,34.68,34.77,34.38,34.39,812298.8353626257,32.8895,32.9748,32.605,32.6145,812298.8354
2019-03-27 11:30:00,34.39,34.46,34.13,34.26,818762.5727898357,32.6145,32.6809,32.3679,32.4912,818762.5728
2019-03-27 12:00:00,34.25,34.5,34.23,34.47,436719.16357861296,32.4817,32.7188,32.4627,32.6903,436719.1636
2019-03-27 12:30:00,34.47,34.55,34.15,34.16,619370.0370566436,32.6903,32.7662,32.3869,32.3963,619370.0371
2019-03-27 13:00:00,34.16,34.32,34.02,34.21,625566.4372683959,32.3963,32.5481,32.2636,32.4438,625566.4373
2019-03-27 13:30:00,34.21,34.43,34.21,34.39,557240.603493912,32.4438,32.6524,32.4438,32.6145,557240.6035
2019-03-27 14:00:00,34.38,34.48,34.24,34.3,359872.9486500794,32.605,32.6998,32.4722,32.5291,359872.9487
2019-03-27 14:30:00,34.3,34.38,33.96,34.04,633996.8237162519,32.5291,32.605,32.2067,32.2825,633996.8237
2019-03-27 15:00:00,34.05,34.36,34.02,34.33,507747.4854420328,32.292,32.586,32.2636,32.5576,507747.4854
2019-03-27 15:30:00,34.33,34.43,34.24,34.29,1597664.1079936472,32.5576,32.6524,32.4722,32.5196,1597664.108
2019-03-28 09:30:00,33.97,34.61,33.82,34.57,1238595.817893065,32.5682,33.1818,32.4244,33.1435,1238595.8179
2019-03-28 10:00:00,34.58,34.97,34.53,34.66,831449.1794600317,33.1531,33.527,33.1051,33.2298,831449.1795
2019-03-28 10:30:00,34.65,34.95,34.59,34.61,636214.9285336155,33.2202,33.5078,33.1627,33.1818,636214.9285
2019-03-28 11:00:00,34.6,34.66,34.27,34.3,411519.3223928004,33.1722,33.2298,32.8559,32.8846,411519.3224
2019-03-28 11:30:00,34.3,34.54,34.28,34.52,389503.7056643727,32.8846,33.1147,32.8654,33.0955,389503.7057
2019-03-28 12:00:00,34.5,34.58,34.38,34.44,234093.43568025407,33.0764,33.1531,32.9613,33.0188,234093.4357
2019-03-28 12:30:00,34.44,34.57,34.35,34.53,210962.1492853361,33.0188,33.1435,32.9326,33.1051,210962.1493
2019-03-28 13:00:00,34.53,34.61,34.45,34.55,339493.1180518793,33.1051,33.1818,33.0284,33.1243,339493.1181
2019-03-28 13:30:00,34.54,34.6,34.46,34.6,244122.5516146109,33.1147,33.1722,33.038,33.1722,244122.5516
2019-03-28 14:00:00,34.59,34.61,34.33,34.39,251893.85918475385,33.1627,33.1818,32.9134,32.9709,251893.8592
2019-03-28 14:30:00,34.38,34.4,34.24,34.3,290865.537321334,32.9613,32.9805,32.8271,32.8846,290865.5373
2019-03-28 15:00:00,34.3,34.52,34.28,34.45,340833.77448385383,32.8846,33.0955,32.8654,33.0284,340833.7745
2019-03-28 15:30:00,34.46,34.59,34.43,34.57,851293.0121757543,33.038,33.1627,33.0093,33.1435,851293.0122
2019-03-29 09:30:00,35.0,36.18,34.97,36.1,1660979.3541556378,33.5557,34.687,33.527,34.6103,1660979.3542
2019-03-29 10:00:00,36.1,36.72,36.07,36.47,1764294.600317628,34.6103,35.2048,34.5816,34.9651,1764294.6003
2019-03-29 10:30:00,36.49,36.52,36.03,36.16,995663.049232398,34.9843,35.013,34.5432,34.6679,995663.0492
2019-03-29 11:00:00,36.16,36.31,36.0,36.25,524849.1265219692,34.6679,34.8117,34.5145,34.7542,524849.1265
2019-03-29 11:30:00,36.25,36.39,36.08,36.13,530881.418740074,34.7542,34.8884,34.5912,34.6391,530881.4187
2019-03-29 12:00:00,36.13,36.26,36.03,36.12,359268.1312863949,34.6391,34.7637,34.5432,34.6295,359268.1313
2019-03-29 12:30:00,36.1,36.18,36.03,36.1,295136.31551085226,34.6103,34.687,34.5432,34.6103,295136.3155
2019-03-29 13:00:00,36.1,36.25,36.05,36.24,186473.00158814184,34.6103,34.7542,34.5624,34.7446,186473.0016
2019-03-29 13:30:00,36.25,36.37,36.19,36.23,294115.9343568025,34.7542,34.8692,34.6966,34.735,294115.9344
2019-03-29 14:00:00,36.23,36.41,36.22,36.32,330179.9894123875,34.735,34.9076,34.7254,34.8213,330179.9894
2019-03-29 14:30:00,36.32,36.47,36.31,36.4,374260.1905770248,34.8213,34.9651,34.8117,34.898,374260.1906
2019-03-29 15:00:00,36.4,36.46,36.31,36.37,399229.75119110633,34.898,34.9555,34.8117,34.8692,399229.7512
2019-03-29 15:30:00,36.37,36.44,36.26,36.31,1147367.6548438326,34.8692,34.9363,34.7637,34.8117,1147367.6548
2019-04-01 09:30:00,36.97,37.38,36.54,36.63,1397181.048173637,35.4444,35.8375,35.0322,35.1185,1397181.0482
2019-04-01 10:00:00,36.65,37.1,36.53,37.08,616326.0984647961,35.1377,35.5691,35.0226,35.5499,616326.0985
2019-04-01 10:30:00,37.09,37.09,36.81,36.9,335115.1402858655,35.5595,35.5595,35.291,35.3773,335115.1403
2019-04-01 11:00:00,36.9,37.05,36.83,36.94,346167.2842773954,35.3773,35.5211,35.3102,35.4157,346167.2843
2019-04-01 11:30:00,36.94,37.1,36.9,36.99,480308.3642138697,35.4157,35.5691,35.3773,35.4636,480308.3642
2019-04-01 12:00:00,36.99,37.0,36.84,36.97,304299.894123875,35.4636,35.4732,35.3198,35.4444,304299.8941
2019-04-01 12:30:00,36.98,37.21,36.98,37.15,434711.4875595553,35.454,35.6745,35.454,35.617,434711.4876
2019-04-01 13:00:00,37.15,37.25,37.15,37.23,287260.45526733715,35.617,35.7129,35.617,35.6937,287260.4553
2019-04-01 13:30:00,37.23,37.39,37.2,37.38,414641.3446267866,35.6937,35.8471,35.665,35.8375,414641.3446
2019-04-01 14:00:00,37.39,37.46,37.1,37.15,437744.8385389095,35.8471,35.9142,35.5691,35.617,437744.8385
2019-04-01 14:30:00,37.15,37.18,36.99,37.08,438856.5378507146,35.617,35.6458,35.4636,35.5499,438856.5379
2019-04-01 15:00:00,37.09,37.25,37.08,37.24,400872.1545791424,35.5595,35.7129,35.5499,35.7033,400872.1546
2019-04-01 15:30:00,37.24,37.28,37.13,37.25,1184428.2689253571,35.7033,35.7417,35.5978,35.7129,1184428.2689
2019-04-02 09:30:00,37.2,37.42,36.9,37.42,433217.3107464266,35.665,35.8759,35.3773,35.8759,433217.3107
2019-04-02 10:00:00,37.42,38.02,37.32,38.02,724019.3223928004,35.8759,36.4511,35.78,36.4511,724019.3224
2019-04-02 10:30:00,38.02,38.27,38.0,38.04,1123881.6834303862,36.4511,36.6908,36.4319,36.4703,1123881.6834
2019-04-02 11:00:00,38.04,38.14,37.74,38.11,586950.7676019057,36.4703,36.5662,36.1827,36.5374,586950.7676
2019-04-02 11:30:00,38.11,38.14,37.9,38.1,372077.8189518263,36.5374,36.5662,36.3361,36.5278,372077.819
2019-04-02 12:00:00,38.11,38.16,38.04,38.14,470506.8819481207,36.5374,36.5853,36.4703,36.5662,470506.8819
2019-04-02 12:30:00,38.14,38.27,38.12,38.27,418589.2006352567,36.5662,36.6908,36.547,36.6908,418589.2006
2019-04-02 13:00:00,38.26,38.41,38.19,38.32,299315.7755426151,36.6812,36.825,36.6141,36.7387,299315.7755
2019-04-02 13:30:00,38.32,38.38,38.15,38.26,422748.8088935944,36.7387,36.7963,36.5758,36.6812,422748.8089
2019-04-02 14:00:00,38.26,38.26,38.09,38.13,268160.4023292747,36.6812,36.6812,36.5182,36.5566,268160.4023
2019-04-02 14:30:00,38.12,38.13,38.01,38.1,186338.0095288512,36.547,36.5566,36.4415,36.5278,186338.0095
2019-04-02 15:00:00,38.1,38.22,38.07,38.19,273132.6098464796,36.5278,36.6429,36.4991,36.6141,273132.6098
2019-04-02 15:30:00,38.2,38.27,38.05,38.07,1003810.217046056,36.6237,36.6908,36.4799,36.4991,1003810.217
2019-04-03 09:30:00,38.91,40.37,38.84,40.05,2676454.473266278,37.3044,38.7041,37.2373,38.3974,2676454.4733
2019-04-03 10:00:00,40.05,40.17,39.46,39.69,1043479.3541556378,38.3974,38.5124,37.8317,38.0522,1043479.3542
2019-04-03 10:30:00,39.69,39.97,39.61,39.81,448734.7803070407,38.0522,38.3207,37.9755,38.1673,448734.7803
2019-04-03 11:00:00,39.82,40.02,39.65,39.71,487994.9708840656,38.1768,38.3686,38.0139,38.0714,487994.9709
2019-04-03 11:30:00,39.71,39.8,39.65,39.7,474527.5277924828,38.0714,38.1577,38.0139,38.0618,474527.5278
2019-04-03 12:00:00,39.7,39.75,39.64,39.68,401733.72154579137,38.0618,38.1097,38.0043,38.0426,401733.7215
2019-04-03 12:30:00,39.68,39.7,39.42,39.5,491511.3816834304,38.0426,38.0618,37.7933,37.87,491511.3817
2019-04-03 13:00:00,39.5,39.62,39.46,39.56,299322.3928004235,37.87,37.9851,37.8317,37.9276,299322.3928
2019-04-03 13:30:00,39.57,39.66,39.27,39.37,294831.9216516675,37.9372,38.0234,37.6495,37.7454,294831.9217
2019-04-03 14:00:00,39.37,39.66,39.31,39.61,357178.4012705135,37.7454,38.0234,37.6879,37.9755,357178.4013
2019-04-03 14:30:00,39.6,39.61,39.32,39.32,267552.93806246686,37.9659,37.9755,37.6975,37.6975,267552.9381
2019-04-03 15:00:00,39.31,39.39,38.98,39.14,546492.8533615669,37.6879,37.7646,37.3715,37.5249,546492.8534
2019-04-03 15:30:00,39.15,39.37,39.1,39.29,956717.8401270512,37.5345,37.7454,37.4866,37.6687,956717.8401
2019-04-04 09:30:00,38.88,39.16,38.62,38.99,867728.9571201693,37.2756,37.5441,37.0264,37.3811,867728.9571
2019-04-04 10:00:00,38.98,39.05,38.35,38.57,628839.3329804129,37.3715,37.4386,36.7675,36.9784,628839.333
2019-04-04 10:30:00,38.57,39.09,38.54,38.97,416855.4790894653,36.9784,37.477,36.9497,37.3619,416855.4791
2019-04-04 11:00:00,38.98,39.13,38.73,39.09,306843.56802541023,37.3715,37.5153,37.1318,37.477,306843.568
2019-04-04 11:30:00,39.08,39.13,38.8,38.85,369186.0772895712,37.4674,37.5153,37.1989,37.2469,369186.0773
2019-04-04 12:00:00,38.85,38.93,38.66,38.78,283484.64796188456,37.2469,37.3236,37.0647,37.1798,283484.648
2019-04-04 12:30:00,38.78,38.95,38.7,38.94,265850.9793541556,37.1798,37.3427,37.1031,37.3332,265850.9794
2019-04-04 13:00:00,38.94,38.97,38.8,38.91,129264.16093170988,37.3332,37.3619,37.1989,37.3044,129264.1609
2019-04-04 13:30:00,38.9,39.02,38.88,39.0,94051.08523028056,37.2948,37.4099,37.2756,37.3907,94051.0852
2019-04-04 14:00:00,39.01,39.19,38.97,39.06,152068.55479089465,37.4003,37.5728,37.3619,37.4482,152068.5548
2019-04-04 14:30:00,39.06,39.1,39.02,39.04,134936.4743250397,37.4482,37.4866,37.4099,37.429,134936.4743
2019-04-04 15:00:00,39.05,39.05,38.93,38.96,162167.81365802008,37.4386,37.4386,37.3236,37.3523,162167.8137
2019-04-04 15:30:00,38.97,39.06,38.81,38.82,769060.3493912122,37.3619,37.4482,37.2085,37.2181,769060.3494
2019-04-05 09:30:00,39.12,39.56,38.75,38.93,581578.8777130756,37.5057,37.9276,37.151,37.3236,581578.8777
2019-04-05 10:00:00,38.94,39.34,38.92,39.0,317849.3912122816,37.3332,37.7166,37.314,37.3907,317849.3912
2019-04-05 10:30:00,39.01,39.25,39.01,39.15,298979.6188459502,37.4003,37.6304,37.4003,37.5345,298979.6188
2019-04-05 11:00:00,39.16,39.5,39.11,39.42,435068.8194812069,37.5441,37.87,37.4961,37.7933,435068.8195
2019-04-05 11:30:00,39.42,39.52,39.38,39.46,364816.0402329274,37.7933,37.8892,37.755,37.8317,364816.0402
2019-04-05 12:00:00,39.46,39.52,39.31,39.36,244100.05293806244,37.8317,37.8892,37.6879,37.7358,244100.0529
2019-04-05 12:30:00,39.37,39.37,39.1,39.19,265407.6230809952,37.7454,37.7454,37.4866,37.5728,265407.6231
2019-04-05 13:00:00,39.18,39.25,39.11,39.11,245001.32345156165,37.5633,37.6304,37.4961,37.4961,245001.3235
2019-04-05 13:30:00,39.11,39.25,39.08,39.17,150465.85494970882,37.4961,37.6304,37.4674,37.5537,150465.8549
2019-04-05 14:00:00,39.17,39.23,39.1,39.12,158217.31074642666,37.5537,37.6112,37.4866,37.5057,158217.3107
2019-04-05 14:30:00,39.13,39.21,39.1,39.18,161868.71360508204,37.5153,37.592,37.4866,37.5633,161868.7136
2019-04-05 15:00:00,39.18,39.31,39.08,39.25,226209.6347273689,37.5633,37.6879,37.4674,37.6304,226209.6347
2019-04-05 15:30:00,39.25,39.34,39.17,39.33,578774.4838538909,37.6304,37.7166,37.5537,37.7071,578774.4839
2019-04-08 09:30:00,38.85,39.06,38.05,38.91,893114.0815246161,37.2469,37.4482,36.4799,37.3044,893114.0815
2019-04-08 10:00:00,38.89,38.97,38.52,38.57,376376.3896241397,37.2852,37.3619,36.9305,36.9784,376376.3896
2019-04-08 10:30:00,38.57,38.84,38.56,38.78,206224.19269454727,36.9784,37.2373,36.9688,37.1798,206224.1927
2019-04-08 11:00:00,38.79,38.97,38.66,38.95,261098.46479618843,37.1893,37.3619,37.0647,37.3427,261098.4648
2019-04-08 11:30:00,38.96,39.09,38.88,38.93,200058.2318687136,37.3523,37.477,37.2756,37.3236,200058.2319
2019-04-08 12:00:00,38.95,38.98,38.84,38.94,232930.12175754365,37.3427,37.3715,37.2373,37.3332,232930.1218
2019-04-08 12:30:00,38.94,38.97,38.75,38.82,202143.99152991,37.3332,37.3619,37.151,37.2181,202143.9915
2019-04-08 13:00:00,38.82,38.9,38.68,38.73,217260.4552673372,37.2181,37.2948,37.0839,37.1318,217260.4553
2019-04-08 13:30:00,38.74,38.75,38.62,38.71,188017.4695606141,37.1414,37.151,37.0264,37.1126,188017.4696
2019-04-08 14:00:00,38.7,39.09,38.7,38.85,395206.4584436209,37.1031,37.477,37.1031,37.2469,395206.4584
2019-04-08 14:30:00,38.85,38.89,38.69,38.75,250465.8549497088,37.2469,37.2852,37.0935,37.151,250465.8549
2019-04-08 15:00:00,38.75,38.96,38.72,38.95,261384.33033350977,37.151,37.3523,37.1222,37.3427,261384.3303
2019-04-08 15:30:00,38.95,39.11,38.92,38.98,664180.7834833245,37.3427,37.4961,37.314,37.3715,664180.7835
2019-04-09 09:30:00,39.2,39.2,38.35,38.51,616226.8395976706,37.5824,37.5824,36.7675,36.9209,616226.8396
2019-04-09 10:00:00,38.5,38.62,38.32,38.44,432480.1482265749,36.9113,37.0264,36.7387,36.8538,432480.1482
2019-04-09 10:30:00,38.44,38.54,38.07,38.23,443084.96559025935,36.8538,36.9497,36.4991,36.6525,443084.9656
2019-04-09 11:00:00,38.23,38.37,37.9,38.0,368574.6426680783,36.6525,36.7867,36.3361,36.4319,368574.6427
2019-04-09 11:30:00,38.0,38.2,37.96,38.12,309765.74907358387,36.4319,36.6237,36.3936,36.547,309765.7491
2019-04-09 12:00:00,38.11,38.19,38.07,38.12,310266.0137638962,36.5374,36.6141,36.4991,36.547,310266.0138
2019-04-09 12:30:00,38.13,38.17,38.03,38.04,181274.4838538909,36.5566,36.5949,36.4607,36.4703,181274.4839
2019-04-09 13:00:00,38.03,38.18,38.01,38.07,191995.7649550026,36.4607,36.6045,36.4415,36.4991,191995.765
2019-04-09 13:30:00,38.07,38.11,38.01,38.08,209628.1101111699,36.4991,36.5374,36.4415,36.5086,209628.1101
2019-04-09 14:00:00,38.09,38.09,37.92,37.93,230492.32398094228,36.5182,36.5182,36.3552,36.3648,230492.324
2019-04-09 14:30:00,37.93,38.03,37.83,37.83,221814.45209105345,36.3648,36.4607,36.269,36.269,221814.4521
2019-04-09 15:00:00,37.83,37.89,37.77,37.8,337562.2022233986,36.269,36.3265,36.2114,36.2402,337562.2022
2019-04-09 15:30:00,37.8,37.96,37.77,37.86,1283618.3165696133,36.2402,36.3936,36.2114,36.2977,1283618.3166
2019-04-10 09:30:00,37.84,38.47,37.48,37.55,798663.3139227104,36.2785,36.8825,35.9334,36.0005,798663.3139
2019-04-10 10:00:00,37.55,37.81,37.51,37.71,636925.6220222339,36.0005,36.2498,35.9622,36.1539,636925.622
2019-04-10 10:30:00,37.7,38.06,37.7,38.0,248991.52991000525,36.1443,36.4895,36.1443,36.4319,248991.5299
2019-04-10 11:00:00,38.01,38.32,38.0,38.2,276986.5007940709,36.4415,36.7387,36.4319,36.6237,276986.5008
2019-04-10 11:30:00,38.22,38.31,38.11,38.17,226536.5272631021,36.6429,36.7292,36.5374,36.5949,226536.5273
2019-04-10 12:00:00,38.17,38.2,38.06,38.14,152797.77660137636,36.5949,36.6237,36.4895,36.5662,152797.7766
2019-04-10 12:30:00,38.14,38.23,38.05,38.1,140042.3504499735,36.5662,36.6525,36.4799,36.5278,140042.3504
2019-04-10 13:00:00,38.1,38.18,38.0,38.08,262583.37744838535,36.5278,36.6045,36.4319,36.5086,262583.3774
2019-04-10 13:30:00,38.08,38.18,38.04,38.16,343470.08999470616,36.5086,36.6045,36.4703,36.5853,343470.09
2019-04-10 14:00:00,38.15,38.2,37.95,38.07,318459.5023822128,36.5758,36.6237,36.384,36.4991,318459.5024
2019-04-10 14:30:00,38.07,38.23,38.03,38.21,242529.1159343568,36.4991,36.6525,36.4607,36.6333,242529.1159
2019-04-10 15:00:00,38.21,38.29,38.2,38.26,239191.37109581783,36.6333,36.71,36.6237,36.6812,239191.3711
2019-04-10 15:30:00,38.26,38.32,38.18,38.31,764393.8591847537,36.6812,36.7387,36.6045,36.7292,764393.8592
2019-04-11 09:30:00,38.45,38.99,38.26,38.61,618975.6484912651,36.8634,37.3811,36.6812,37.0168,618975.6485
2019-04-11 10:00:00,38.61,38.65,38.31,38.63,324792.2181048173,37.0168,37.0551,36.7292,37.0359,324792.2181
2019-04-11 10:30:00,38.63,38.69,38.53,38.63,206376.38962413973,37.0359,37.0935,36.9401,37.0359,206376.3896
2019-04-11 11:00:00,38.64,38.78,38.57,38.66,334921.91635786125,37.0455,37.1798,36.9784,37.0647,334921.9164
2019-04-11 11:30:00,38.66,38.66,38.37,38.52,158569.34886183165,37.0647,37.0647,36.7867,36.9305,158569.3489
2019-04-11 12:00:00,38.51,38.54,38.3,38.39,143500.52938062465,36.9209,36.9497,36.7196,36.8059,143500.5294
2019-04-11 12:30:00,38.38,38.41,38.33,38.38,128279.51296982529,36.7963,36.825,36.7483,36.7963,128279.513
2019-04-11 13:00:00,38.37,38.41,38.33,38.35,89522.2339862361,36.7867,36.825,36.7483,36.7675,89522.234
2019-04-11 13:30:00,38.35,38.35,38.21,38.23,105817.8930651138,36.7675,36.7675,36.6333,36.6525,105817.8931
2019-04-11 14:00:00,38.23,38.26,38.1,38.17,163679.19534145048,36.6525,36.6812,36.5278,36.5949,163679.1953
2019-04-11 14:30:00,38.16,38.23,38.11,38.18,117980.41291688725,36.5853,36.6525,36.5374,36.6045,117980.4129
2019-04-11 15:00:00,38.18,38.24,38.15,38.15,126442.5622022234,36.6045,36.662,36.5758,36.5758,126442.5622
2019-04-11 15:30:00,38.17,38.43,38.13,38.41,604137.1095817892,36.5949,36.8442,36.5566,36.825,604137.1096
2019-04-12 09:30:00,38.91,39.5,38.91,39.22,828462.149285336,37.3044,37.87,37.3044,37.6016,828462.1493
2019-04-12 10:00:00,39.22,39.25,38.87,38.99,416483.5892006352,37.6016,37.6304,37.266,37.3811,416483.5892
2019-04-12 10:30:00,38.99,39.06,38.83,38.94,277727.6336686077,37.3811,37.4482,37.2277,37.3332,277727.6337
2019-04-12 11:00:00,38.93,38.95,38.74,38.84,253122.0222339862,37.3236,37.3427,37.1414,37.2373,253122.0222
2019-04-12 11:30:00,38.84,39.03,38.83,38.96,235385.1244044468,37.2373,37.4194,37.2277,37.3523,235385.1244
2019-04-12 12:00:00,38.96,39.16,38.94,39.14,144467.9724722075,37.3523,37.5441,37.3332,37.5249,144467.9725
2019-04-12 12:30:00,39.14,39.19,39.08,39.18,160440.70937003705,37.5249,37.5728,37.4674,37.5633,160440.7094
2019-04-12 13:00:00,39.17,39.24,39.12,39.15,252019.5870831128,37.5537,37.6208,37.5057,37.5345,252019.5871
2019-04-12 13:30:00,39.15,39.16,38.87,38.9,346739.0153520381,37.5345,37.5441,37.266,37.2948,346739.0154
2019-04-12 14:00:00,38.9,39.12,38.88,39.1,160766.27845420854,37.2948,37.5057,37.2756,37.4866,160766.2785
2019-04-12 14:30:00,39.11,39.16,39.06,39.09,190862.89041821068,37.4961,37.5441,37.4482,37.477,190862.8904
2019-04-12 15:00:00,39.09,39.17,39.08,39.16,269172.84277395444,37.477,37.5537,37.4674,37.5441,269172.8428
2019-04-12 15:30:00,39.15,39.22,39.1,39.16,935063.5256749602,37.5345,37.6016,37.4866,37.5441,935063.5257
2019-04-15 09:30:00,39.67,39.85,38.93,39.21,1053716.2519851772,38.033,38.2056,37.3236,37.592,1053716.252
2019-04-15 10:00:00,39.19,39.61,39.16,39.37,538254.3673901535,37.5728,37.9755,37.5441,37.7454,538254.3674
2019-04-15 10:30:00,39.37,39.37,38.91,39.11,339730.0158814187,37.7454,37.7454,37.3044,37.4961,339730.0159
2019-04-15 11:00:00,39.12,39.21,39.02,39.14,335915.8284806776,37.5057,37.592,37.4099,37.5249,335915.8285
2019-04-15 11:30:00,39.13,39.19,39.05,39.07,246311.54049761777,37.5153,37.5728,37.4386,37.4578,246311.5405
2019-04-15 12:00:00,39.08,39.2,38.98,39.06,579388.565378507,37.4674,37.5824,37.3715,37.4482,579388.5654
2019-04-15 12:30:00,39.06,39.06,38.89,38.93,291985.1773425092,37.4482,37.4482,37.2852,37.3236,291985.1773
2019-04-15 13:00:00,38.94,39.09,38.92,39.03,232707.78189518265,37.3332,37.477,37.314,37.4194,232707.7819
2019-04-15 13:30:00,39.03,39.09,39.0,39.05,394813.39332980406,37.4194,37.477,37.3907,37.4386,394813.3933
2019-04-15 14:00:00,39.05,39.12,39.0,39.06,159741.92694547377,37.4386,37.5057,37.3907,37.4482,159741.9269
2019-04-15 14:30:00,39.07,39.1,38.97,39.02,167649.55002646902,37.4578,37.4866,37.3619,37.4099,167649.55
2019-04-15 15:00:00,39.02,39.2,39.01,39.15,264858.39068290096,37.4099,37.5824,37.4003,37.5345,264858.3907
2019-04-15 15:30:00,39.16,39.19,39.09,39.19,524561.9375330862,37.5441,37.5728,37.477,37.5728,524561.9375
2019-04-16 09:30:00,40.24,41.1,39.95,40.84,2169552.673372154,38.5795,39.404,38.3015,39.1548,2169552.6734
2019-04-16 10:00:00,40.84,41.16,40.75,41.14,1208578.6130227633,39.1548,39.4615,39.0685,39.4424,1208578.613
2019-04-16 10:30:00,41.14,41.17,40.87,41.15,809593.7003705663,39.4424,39.4711,39.1835,39.452,809593.7004
2019-04-16 11:00:00,41.15,41.2,40.58,40.6,588501.8528321863,39.452,39.4999,38.9055,38.9247,588501.8528
2019-04-16 11:30:00,40.59,40.76,40.42,40.65,448090.259396506,38.9151,39.0781,38.7521,38.9726,448090.2594
2019-04-16 12:00:00,40.65,41.01,40.61,40.98,408344.3620963472,38.9726,39.3177,38.9342,39.289,408344.3621
2019-04-16 12:30:00,40.98,41.22,40.91,41.1,459745.89730015874,39.289,39.5191,39.2219,39.404,459745.8973
2019-04-16 13:00:00,41.1,41.11,40.92,40.95,281191.1064055055,39.404,39.4136,39.2315,39.2602,281191.1064
2019-04-16 13:30:00,40.95,41.31,40.94,41.29,466578.87771307566,39.2602,39.6054,39.2506,39.5862,466578.8777
2019-04-16 14:00:00,41.29,41.29,41.1,41.16,324156.9613552144,39.5862,39.5862,39.404,39.4615,324156.9614
2019-04-16 14:30:00,41.16,41.16,40.79,40.83,595586.289041821,39.4615,39.4615,39.1068,39.1452,595586.289
2019-04-16 15:00:00,40.83,41.1,40.74,41.08,447304.1291688724,39.1452,39.404,39.0589,39.3848,447304.1292
2019-04-16 15:30:00,41.07,41.07,40.8,41.02,1081536.527263102,39.3753,39.3753,39.1164,39.3273,1081536.5273
2019-04-17 09:30:00,41.56,41.97,41.02,41.07,1500181.312863949,39.845,40.2381,39.3273,39.3753,1500181.3129
2019-04-17 10:00:00,41.08,41.2,40.33,40.86,1150984.6479618845,39.3848,39.4999,38.6658,39.1739,1150984.648
2019-04-17 10:30:00,40.86,41.24,40.73,40.83,478480.6776071995,39.1739,39.5382,39.0493,39.1452,478480.6776
2019-04-17 11:00:00,40.84,40.96,40.37,40.38,471257.2789835892,39.1548,39.2698,38.7041,38.7137,471257.279
2019-04-17 11:30:00,40.37,40.79,40.3,40.7,456412.1228163049,38.7041,39.1068,38.637,39.0205,456412.1228
2019-04-17 12:00:00,40.71,40.89,40.54,40.83,273712.2816304923,39.0301,39.2027,38.8671,39.1452,273712.2816
2019-04-17 12:30:00,40.85,40.94,40.76,40.9,469858.39068290096,39.1643,39.2506,39.0781,39.2123,469858.3907
2019-04-17 13:00:00,40.91,41.03,40.85,40.86,197818.9518263632,39.2219,39.3369,39.1643,39.1739,197818.9518
2019-04-17 13:30:00,40.87,40.96,40.73,40.78,369232.3980942297,39.1835,39.2698,39.0493,39.0972,369232.3981
2019-04-17 14:00:00,40.77,40.97,40.67,40.7,401803.8644785601,39.0876,39.2794,38.9918,39.0205,401803.8645
2019-04-17 14:30:00,40.7,40.95,40.64,40.92,195273.95447326623,39.0205,39.2602,38.963,39.2315,195273.9545
2019-04-17 15:00:00,40.92,41.09,40.92,41.03,382102.9645314981,39.2315,39.3944,39.2315,39.3369,382102.9645
2019-04-17 15:30:00,41.03,41.23,41.03,41.15,892015.6167284276,39.3369,39.5287,39.3369,39.452,892015.6167
2019-04-18 09:30:00,41.07,41.2,40.73,40.99,854688.9888830067,39.3753,39.4999,39.0493,39.2986,854688.9889
2019-04-18 10:00:00,41.01,41.32,40.85,41.17,538365.537321334,39.3177,39.6149,39.1643,39.4711,538365.5373
2019-04-18 10:30:00,41.17,41.27,40.86,41.04,459890.1535203811,39.4711,39.567,39.1739,39.3465,459890.1535
2019-04-18 11:00:00,41.04,41.26,40.96,41.11,293631.55108523025,39.3465,39.5574,39.2698,39.4136,293631.5511
2019-04-18 11:30:00,41.12,41.44,41.07,41.36,398601.11169931176,39.4232,39.73,39.3753,39.6533,398601.1117
2019-04-18 12:00:00,41.36,41.54,41.29,41.49,194327.68660667012,39.6533,39.8259,39.5862,39.7779,194327.6866
2019-04-18 12:30:00,41.49,41.77,41.49,41.63,407171.7840127051,39.7779,40.0464,39.7779,39.9122,407171.784
2019-04-18 13:00:00,41.63,41.69,41.56,41.57,306895.18263631547,39.9122,39.9697,39.845,39.8546,306895.1826
2019-04-18 13:30:00,41.58,41.75,41.57,41.75,221614.61090524084,39.8642,40.0272,39.8546,40.0272,221614.6109
2019-04-18 14:00:00,41.75,41.76,41.59,41.64,252357.0672313393,40.0272,40.0368,39.8738,39.9217,252357.0672
2019-04-18 14:30:00,41.64,41.64,41.57,41.59,235911.85812599256,39.9217,39.9217,39.8546,39.8738,235911.8581
2019-04-18 15:00:00,41.59,41.67,41.57,41.67,281400.21175224986,39.8738,39.9505,39.8546,39.9505,281400.2118
2019-04-18 15:30:00,41.66,41.89,41.62,41.86,1345741.1328745366,39.9409,40.1614,39.9026,40.1327,1345741.1329
2019-04-22 09:30:00,41.53,41.72,40.61,40.97,911203.0174695604,39.8163,39.9984,38.9342,39.2794,911203.0175
2019-04-22 10:00:00,40.96,40.96,40.44,40.63,640678.9306511381,39.2698,39.2698,38.7713,38.9534,640678.9307
2019-04-22 10:30:00,40.64,41.03,40.56,40.95,416803.8644785601,38.963,39.3369,38.8863,39.2602,416803.8645
2019-04-22 11:00:00,40.95,41.0,40.69,40.76,413119.3753308628,39.2602,39.3082,39.0109,39.0781,413119.3753
2019-04-22 11:30:00,40.76,40.78,40.66,40.71,223394.6532556908,39.0781,39.0972,38.9822,39.0301,223394.6533
2019-04-22 12:00:00,40.72,40.98,40.71,40.98,294446.7972472207,39.0397,39.289,39.0301,39.289,294446.7972
2019-04-22 12:30:00,40.98,41.07,40.86,40.87,237773.95447326623,39.289,39.3753,39.1739,39.1835,237773.9545
2019-04-22 13:00:00,40.86,40.92,40.79,40.83,186601.3763896241,39.1739,39.2315,39.1068,39.1452,186601.3764
2019-04-22 13:30:00,40.82,40.94,40.79,40.88,165635.25674960294,39.1356,39.2506,39.1068,39.1931,165635.2567
2019-04-22 14:00:00,40.89,41.04,40.81,41.0,221296.98253043936,39.2027,39.3465,39.126,39.3082,221296.9825
2019-04-22 14:30:00,41.0,41.01,40.79,40.84,215228.95712016936,39.3082,39.3177,39.1068,39.1548,215228.9571
2019-04-22 15:00:00,40.84,40.86,40.79,40.81,107677.34250926414,39.1548,39.1739,39.1068,39.126,107677.3425
2019-04-22 15:30:00,40.81,41.06,40.8,40.96,693057.1731074642,39.126,39.3657,39.1164,39.2698,693057.1731
2019-04-23 09:30:00,41.08,41.17,40.36,40.44,612275.0132345156,39.3848,39.4711,38.6946,38.7713,612275.0132
2019-04-23 10:00:00,40.47,40.86,40.45,40.81,337384.8597141344,38.8,39.1739,38.7808,39.126,337384.8597
2019-04-23 10:30:00,40.81,41.03,40.71,40.97,327147.961884595,39.126,39.3369,39.0301,39.2794,327147.9619
2019-04-23 11:00:00,40.96,41.27,40.9,41.25,302185.0185283218,39.2698,39.567,39.2123,39.5478,302185.0185
2019-04-23 11:30:00,41.26,41.35,41.14,41.26,279516.9401799894,39.5574,39.6437,39.4424,39.5574,279516.9402
2019-04-23 12:00:00,41.26,41.33,41.17,41.26,150330.86289041818,39.5574,39.6245,39.4711,39.5574,150330.8629
2019-04-23 12:30:00,41.26,41.27,41.09,41.2,249396.50608787715,39.5574,39.567,39.3944,39.4999,249396.5061
2019-04-23 13:00:00,41.2,41.28,41.18,41.24,98209.37003705664,39.4999,39.5766,39.4807,39.5382,98209.37
2019-04-23 13:30:00,41.25,41.32,41.2,41.21,122563.52567496028,39.5478,39.6149,39.4999,39.5095,122563.5257
2019-04-23 14:00:00,41.21,41.32,41.15,41.29,177897.03546850182,39.5095,39.6149,39.452,39.5862,177897.0355
2019-04-23 14:30:00,41.28,41.37,41.21,41.26,208618.31656961355,39.5766,39.6629,39.5095,39.5574,208618.3166
2019-04-23 15:00:00,41.26,41.35,41.2,41.2,210778.1895182636,39.5574,39.6437,39.4999,39.4999,210778.1895
2019-04-23 15:30:00,41.21,41.23,41.06,41.1,618409.2112228691,39.5095,39.5287,39.3657,39.404,618409.2112
2019-04-24 09:30:00,41.13,41.19,39.9,40.57,988575.96611964,39.4328,39.4903,38.2535,38.8959,988575.9661
2019-04-24 10:00:00,40.57,40.78,40.37,40.75,353851.2440444679,38.8959,39.0972,38.7041,39.0685,353851.244
2019-04-24 10:30:00,40.75,41.16,40.63,41.1,255150.87347803067,39.0685,39.4615,38.9534,39.404,255150.8735
2019-04-24 11:00:00,41.1,41.18,40.82,40.91,375726.5749073583,39.404,39.4807,39.1356,39.2219,375726.5749
2019-04-24 11:30:00,40.91,41.04,40.78,40.79,267072.52514557965,39.2219,39.3465,39.0972,39.1068,267072.5251
2019-04-24 12:00:00,40.79,40.82,40.65,40.7,243013.49920592905,39.1068,39.1356,38.9726,39.0205,243013.4992
2019-04-24 12:30:00,40.71,40.87,40.66,40.8,162055.32027527792,39.0301,39.1835,38.9822,39.1164,162055.3203
2019-04-24 13:00:00,40.8,40.9,40.67,40.9,134981.47167813656,39.1164,39.2123,38.9918,39.2123,134981.4717
2019-04-24 13:30:00,40.92,40.99,40.87,40.88,197796.45314981468,39.2315,39.2986,39.1835,39.1931,197796.4531
2019-04-24 14:00:00,40.89,40.98,40.87,40.94,149868.97829539436,39.2027,39.289,39.1835,39.2506,149868.9783
2019-04-24 14:30:00,40.92,41.0,40.86,40.92,129707.51720487028,39.2315,39.3082,39.1739,39.2315,129707.5172
2019-04-24 15:00:00,40.92,40.98,40.77,40.77,158980.94229751188,39.2315,39.289,39.0876,39.0876,158980.9423
2019-04-24 15:30:00,40.77,40.83,40.66,40.77,631593.435680254,39.0876,39.1452,38.9822,39.0876,631593.4357
2019-04-25 09:30:00,41.18,41.29,40.32,40.63,844523.5574377977,39.4807,39.5862,38.6562,38.9534,844523.5574
2019-04-25 10:00:00,40.62,40.72,39.69,40.14,544531.4981471677,38.9438,39.0397,38.0522,38.4836,544531.4981
2019-04-25 10:30:00,40.11,40.23,39.9,40.07,312084.4362096347,38.4549,38.5699,38.2535,38.4165,312084.4362
2019-04-25 11:00:00,40.06,40.36,40.02,40.32,217991.0005293806,38.4069,38.6946,38.3686,38.6562,217991.0005
2019-04-25 11:30:00,40.31,40.53,40.19,40.4,225431.44520910527,38.6466,38.8575,38.5316,38.7329,225431.4452
2019-04-25 12:00:00,40.4,40.53,40.39,40.39,132887.77130757013,38.7329,38.8575,38.7233,38.7233,132887.7713
2019-04-25 12:30:00,40.39,40.59,40.39,40.49,170610.11116993116,38.7233,38.9151,38.7233,38.8192,170610.1112
2019-04-25 13:00:00,40.49,40.61,40.42,40.54,103832.71572260454,38.8192,38.9342,38.7521,38.8671,103832.7157
2019-04-25 13:30:00,40.54,40.56,40.27,40.37,132597.93541556378,38.8671,38.8863,38.6083,38.7041,132597.9354
2019-04-25 14:00:00,40.39,40.42,40.25,40.3,124041.82106934884,38.7233,38.7521,38.5891,38.637,124041.8211
2019-04-25 14:30:00,40.3,40.31,40.11,40.15,226664.9020645844,38.637,38.6466,38.4549,38.4932,226664.9021
2019-04-25 15:00:00,40.15,40.16,40.03,40.11,225833.77448385383,38.4932,38.5028,38.3782,38.4549,225833.7745
2019-04-25 15:30:00,40.11,40.21,39.99,40.01,664223.1339332979,38.4549,38.5507,38.3398,38.359,664223.1339
2019-04-26 09:30:00,37.73,38.38,36.96,37.55,2490570.4076230805,36.1731,36.7963,35.4349,36.0005,2490570.4076
2019-04-26 10:00:00,37.55,37.64,37.17,37.2,1159780.3070407622,36.0005,36.0868,35.6362,35.665,1159780.307
2019-04-26 10:30:00,37.19,37.31,37.04,37.21,941700.6352567496,35.6554,35.7704,35.5116,35.6745,941700.6353
2019-04-26 11:00:00,37.22,37.6,36.87,37.57,1086046.850185283,35.6841,36.0484,35.3486,36.0197,1086046.8502
2019-04-26 11:30:00,37.57,37.77,37.37,37.63,798650.0794070936,36.0197,36.2114,35.8279,36.0772,798650.0794
2019-04-26 12:00:00,37.63,37.95,37.58,37.86,605952.8851244043,36.0772,36.384,36.0293,36.2977,605952.8851
2019-04-26 12:30:00,37.86,37.89,37.6,37.68,338446.26786659606,36.2977,36.3265,36.0484,36.1251,338446.2679
2019-04-26 13:00:00,37.68,37.72,37.52,37.62,325845.6855479089,36.1251,36.1635,35.9718,36.0676,325845.6855
2019-04-26 13:30:00,37.62,37.71,37.52,37.67,193755.9555320275,36.0676,36.1539,35.9718,36.1156,193755.9555
2019-04-26 14:00:00,37.68,37.87,37.6,37.82,299419.0047644256,36.1251,36.3073,36.0484,36.2594,299419.0048
2019-04-26 14:30:00,37.82,37.83,37.67,37.74,260275.2779248279,36.2594,36.269,36.1156,36.1827,260275.2779
2019-04-26 15:00:00,37.75,38.01,37.73,37.98,380921.1222869243,36.1923,36.4415,36.1731,36.4128,380921.1223
2019-04-26 15:30:00,37.98,38.52,37.95,38.48,2157751.4557967177,36.4128,36.9305,36.384,36.8921,2157751.4558
2019-04-29 09:30:00,38.31,38.94,38.17,38.51,1684767.0725251453,36.7292,37.3332,36.5949,36.9209,1684767.0725
2019-04-29 10:00:00,38.51,38.87,38.32,38.82,789961.6199047114,36.9209,37.266,36.7387,37.2181,789961.6199
2019-04-29 10:30:00,38.82,38.94,38.66,38.73,675168.0783483323,37.2181,37.3332,37.0647,37.1318,675168.0783
2019-04-29 11:00:00,38.72,38.91,38.71,38.75,602805.7173107463,37.1222,37.3044,37.1126,37.151,602805.7173
2019-04-29 11:30:00,38.74,38.82,38.59,38.6,545674.9602964531,37.1414,37.2181,36.9976,37.0072,545674.9603
2019-04-29 12:00:00,38.6,38.79,38.54,38.66,339624.1397564849,37.0072,37.1893,36.9497,37.0647,339624.1398
2019-04-29 12:30:00,38.67,38.88,38.63,38.84,447433.8274219163,37.0743,37.2756,37.0359,37.2373,447433.8274
2019-04-29 13:00:00,38.84,38.84,38.56,38.63,308098.2001058761,37.2373,37.2373,36.9688,37.0359,308098.2001
2019-04-29 13:30:00,38.63,38.64,38.46,38.57,281199.0471148756,37.0359,37.0455,36.873,36.9784,281199.0471
2019-04-29 14:00:00,38.57,38.72,38.54,38.6,487964.5314981471,36.9784,37.1222,36.9497,37.0072,487964.5315
2019-04-29 14:30:00,38.6,38.7,38.59,38.62,263317.8930651138,37.0072,37.1031,36.9976,37.0264,263317.8931
2019-04-29 15:00:00,38.62,38.63,38.34,38.4,557949.9735309687,37.0264,37.0359,36.7579,36.8154,557949.9735
2019-04-29 15:30:00,38.4,38.51,38.01,38.13,1701840.9211222867,36.8154,36.9209,36.4415,36.5566,1701840.9211
2019-04-30 09:30:00,37.21,38.69,36.13,36.5,6780399.682371625,35.6745,37.0935,34.6391,34.9938,6780399.6824
2019-04-30 10:00:00,36.5,37.07,36.28,36.89,2365520.116463737,34.9938,35.5403,34.7829,35.3677,2365520.1165
2019-04-30 10:30:00,36.9,37.05,36.41,36.43,1118095.5532027527,35.3773,35.5211,34.9076,34.9267,1118095.5532
2019-04-30 11:00:00,36.44,36.81,36.29,36.79,907658.8141874006,34.9363,35.291,34.7925,35.2719,907658.8142
2019-04-30 11:30:00,36.79,37.33,36.78,37.27,1101254.6320804658,35.2719,35.7896,35.2623,35.7321,1101254.6321
2019-04-30 12:00:00,37.25,37.84,37.21,37.78,822286.9242985706,35.7129,36.2785,35.6745,36.221,822286.9243
2019-04-30 12:30:00,37.79,37.98,37.37,37.52,762044.7326627844,36.2306,36.4128,35.8279,35.9718,762044.7327
2019-04-30 13:00:00,37.53,37.83,37.47,37.61,469290.6299629433,35.9813,36.269,35.9238,36.058,469290.63
2019-04-30 13:30:00,37.62,38.28,37.58,38.23,861561.6728427738,36.0676,36.7004,36.0293,36.6525,861561.6728
2019-04-30 14:00:00,38.24,38.71,38.12,38.68,1251271.8369507676,36.662,37.1126,36.547,37.0839,1251271.837
2019-04-30 14:30:00,38.67,38.91,38.66,38.73,1107137.3742721016,37.0743,37.3044,37.0647,37.1318,1107137.3743
2019-04-30 15:00:00,38.72,38.94,38.38,38.47,985161.461090524,37.1222,37.3332,36.7963,36.8825,985161.4611
2019-04-30 15:30:00,38.48,38.72,38.32,38.67,1955321.5987294863,36.8921,37.1222,36.7387,37.0743,1955321.5987
2019-05-01 09:30:00,38.98,40.08,38.59,38.67,1958684.4891476969,37.3715,38.4261,36.9976,37.0743,1958684.4891
2019-05-01 10:00:00,38.65,38.93,38.46,38.53,653409.2112228691,37.0551,37.3236,36.873,36.9401,653409.2112
2019-05-01 10:30:00,38.53,38.67,38.26,38.51,453714.9285336156,36.9401,37.0743,36.6812,36.9209,453714.9285
2019-05-01 11:00:00,38.5,38.68,38.31,38.35,573845.9502382212,36.9113,37.0839,36.7292,36.7675,573845.9502
2019-05-01 11:30:00,38.35,38.76,38.34,38.69,430508.2053996824,36.7675,37.1606,36.7579,37.0935,430508.2054
2019-05-01 12:00:00,38.69,38.88,38.67,38.78,407993.64743250393,37.0935,37.2756,37.0743,37.1798,407993.6474
2019-05-01 12:30:00,38.78,38.94,38.76,38.91,388558.7612493382,37.1798,37.3332,37.1606,37.3044,388558.7612
2019-05-01 13:00:00,38.91,39.03,38.9,38.97,300300.4235044997,37.3044,37.4194,37.2948,37.3619,300300.4235
2019-05-01 13:30:00,38.97,39.37,38.93,39.32,384381.94812069874,37.3619,37.7454,37.3236,37.6975,384381.9481
2019-05-01 14:00:00,39.34,39.37,39.15,39.2,478006.8819481207,37.7166,37.7454,37.5345,37.5824,478006.8819
2019-05-01 14:30:00,39.19,39.25,38.86,38.91,560485.7067231339,37.5728,37.6304,37.2565,37.3044,560485.7067
2019-05-01 15:00:00,38.9,38.95,38.69,38.75,408131.2863949179,37.2948,37.3427,37.0935,37.151,408131.2864
2019-05-01 15:30:00,38.75,38.76,38.37,38.38,1154237.6919004763,37.151,37.1606,36.7867,36.7963,1154237.6919
2019-05-02 09:30:00,38.44,38.74,38.0,38.54,482703.8115404976,36.8538,37.1414,36.4319,36.9497,482703.8115
2019-05-02 10:00:00,38.52,38.62,38.19,38.51,830582.3186871359,36.9305,37.0264,36.6141,36.9209,830582.3187
2019-05-02 10:30:00,38.51,38.52,38.07,38.08,349354.1556379036,36.9209,36.9305,36.4991,36.5086,349354.1556
2019-05-02 11:00:00,38.08,38.41,37.72,37.72,535584.9655902593,36.5086,36.825,36.1635,36.1635,535584.9656
2019-05-02 11:30:00,37.72,38.03,37.46,37.62,860337.4801482265,36.1635,36.4607,35.9142,36.0676,860337.4801
2019-05-02 12:00:00,37.62,37.89,37.6,37.76,468454.20857596607,36.0676,36.3265,36.0484,36.2018,468454.2086
2019-05-02 12:30:00,37.77,37.85,37.64,37.64,264845.15616728424,36.2114,36.2881,36.0868,36.0868,264845.1562
2019-05-02 13:00:00,37.64,37.76,37.58,37.7,310672.31339332974,36.0868,36.2018,36.0293,36.1443,310672.3134
2019-05-02 13:30:00,37.7,37.84,37.6,37.62,295408.94653255685,36.1443,36.2785,36.0484,36.0676,295408.9465
2019-05-02 14:00:00,37.61,37.75,37.49,37.65,263677.8718898888,36.058,36.1923,35.943,36.0964,263677.8719
2019-05-02 14:30:00,37.65,37.72,37.48,37.52,291592.1122286924,36.0964,36.1635,35.9334,35.9718,291592.1122
2019-05-02 15:00:00,37.52,37.64,37.52,37.62,407500.0,35.9718,36.0868,35.9718,36.0676,407500.0
2019-05-02 15:30:00,37.61,37.64,37.49,37.59,864767.0725251455,36.058,36.0868,35.943,36.0389,864767.0725
2019-05-03 09:30:00,37.86,38.41,37.54,38.24,768726.8395976706,36.2977,36.825,35.9909,36.662,768726.8396
2019-05-03 10:00:00,38.2,38.35,38.11,38.22,440596.8766543144,36.6237,36.7675,36.5374,36.6429,440596.8767
2019-05-03 10:30:00,38.23,38.38,38.17,38.34,357181.0481736368,36.6525,36.7963,36.5949,36.7579,357181.0482
2019-05-03 11:00:00,38.34,38.38,38.26,38.33,237363.68448914768,36.7579,36.7963,36.6812,36.7483,237363.6845
2019-05-03 11:30:00,38.33,38.36,38.15,38.29,184710.1641079936,36.7483,36.7771,36.5758,36.71,184710.1641
2019-05-03 12:00:00,38.29,38.35,38.2,38.24,145030.43938591846,36.71,36.7675,36.6237,36.662,145030.4394
2019-05-03 12:30:00,38.25,38.29,38.12,38.14,218181.5775542615,36.6716,36.71,36.547,36.5662,218181.5776
2019-05-03 13:00:00,38.14,38.27,38.14,38.21,199289.30651138167,36.5662,36.6908,36.5662,36.6333,199289.3065
2019-05-03 13:30:00,38.21,38.26,38.17,38.22,197300.15881418737,36.6333,36.6812,36.5949,36.6429,197300.1588
2019-05-03 14:00:00,38.2,38.22,38.16,38.19,120165.43144520908,36.6237,36.6429,36.5853,36.6141,120165.4314
2019-05-03 14:30:00,38.18,38.27,38.08,38.26,181068.02541027,36.6045,36.6908,36.5086,36.6812,181068.0254
2019-05-03 15:00:00,38.26,38.32,38.2,38.29,215015.8814187401,36.6812,36.7387,36.6237,36.71,215015.8814
2019-05-03 15:30:00,38.28,38.49,38.26,38.37,598002.9115934356,36.7004,36.9017,36.6812,36.7867,598002.9116
2019-05-06 09:30:00,36.9,37.49,36.48,37.16,1222702.4880889358,35.3773,35.943,34.9747,35.6266,1222702.4881
2019-05-06 10:00:00,37.18,37.55,37.02,37.33,388208.0465854949,35.6458,36.0005,35.4924,35.7896,388208.0466
2019-05-06 10:30:00,37.33,37.56,37.25,37.37,269497.08840656426,35.7896,36.0101,35.7129,35.8279,269497.0884
2019-05-06 11:00:00,37.38,37.67,37.38,37.65,256392.2710428798,35.8375,36.1156,35.8375,36.0964,256392.271
2019-05-06 11:30:00,37.66,37.68,37.46,37.52,155321.5987294865,36.106,36.1251,35.9142,35.9718,155321.5987
2019-05-06 12:00:00,37.52,37.59,37.44,37.47,130338.80359978824,35.9718,36.0389,35.8951,35.9238,130338.8036
2019-05-06 12:30:00,37.48,37.55,37.43,37.48,182750.13234515613,35.9334,36.0005,35.8855,35.9334,182750.1323
2019-05-06 13:00:00,37.48,37.63,37.39,37.6,138575.96611964,35.9334,36.0772,35.8471,36.0484,138575.9661
2019-05-06 13:30:00,37.61,37.63,37.37,37.38,277604.5526733721,36.058,36.0772,35.8279,35.8375,277604.5527
2019-05-06 14:00:00,37.38,37.41,37.25,37.38,243623.6103758602,35.8375,35.8663,35.7129,35.8375,243623.6104
2019-05-06 14:30:00,37.38,37.58,37.33,37.55,390107.19957649545,35.8375,36.0293,35.7896,36.0005,390107.1996
2019-05-06 15:00:00,37.56,37.6,37.38,37.38,220484.38327157224,36.0101,36.0484,35.8375,35.8375,220484.3833
2019-05-06 15:30:00,37.39,37.58,37.39,37.43,905583.6421386976,35.8471,36.0293,35.8471,35.8855,905583.6421
2019-05-07 09:30:00,36.9,37.39,36.44,36.66,951004.4997353096,35.3773,35.8471,34.9363,35.1472,951004.4997
2019-05-07 10:00:00,36.67,36.68,36.29,36.47,460697.4589730015,35.1568,35.1664,34.7925,34.9651,460697.459
2019-05-07 10:30:00,36.47,36.47,36.08,36.17,437857.3319216516,34.9651,34.9651,34.5912,34.6775,437857.3319
2019-05-07 11:00:00,36.16,36.35,36.09,36.28,385244.8385389095,34.6679,34.85,34.6008,34.7829,385244.8385
2019-05-07 11:30:00,36.31,36.47,36.19,36.24,256924.29857067228,34.8117,34.9651,34.6966,34.7446,256924.2986
2019-05-07 12:00:00,36.23,36.48,36.14,36.39,218167.01958708308,34.735,34.9747,34.6487,34.8884,218167.0196
2019-05-07 12:30:00,36.38,36.42,36.09,36.1,222498.6765484383,34.8788,34.9171,34.6008,34.6103,222498.6765
2019-05-07 13:00:00,36.1,36.12,35.66,35.7,493913.4462678665,34.6103,34.6295,34.1885,34.2269,493913.4463
2019-05-07 13:30:00,35.69,35.76,35.45,35.53,628291.4240338802,34.2173,34.2844,33.9872,34.0639,628291.424
2019-05-07 14:00:00,35.53,35.68,35.25,35.51,737469.5606140814,34.0639,34.2077,33.7954,34.0447,737469.5606
2019-05-07 14:30:00,35.52,35.63,35.35,35.54,318352.3028057173,34.0543,34.1597,33.8913,34.0735,318352.3028
2019-05-07 15:00:00,35.54,35.63,35.39,35.39,411790.6299629433,34.0735,34.1597,33.9296,33.9296,411790.63
2019-05-07 15:30:00,35.38,35.78,35.27,35.68,1582052.6733721544,33.9201,34.3036,33.8146,34.2077,1582052.6734
2019-05-08 09:30:00,35.51,36.23,35.26,35.9,937371.6251985176,34.0447,34.735,33.805,34.4186,937371.6252
2019-05-08 10:00:00,35.91,35.99,35.42,35.66,529589.7300158814,34.4282,34.5049,33.9584,34.1885,529589.73
2019-05-08 10:30:00,35.65,35.73,35.35,35.73,344605.61143462145,34.1789,34.2556,33.8913,34.2556,344605.6114
2019-05-08 11:00:00,35.73,35.98,35.67,35.78,309809.4229751191,34.2556,34.4953,34.1981,34.3036,309809.423
2019-05-08 11:30:00,35.76,35.79,35.51,35.66,250447.32662784532,34.2844,34.3131,34.0447,34.1885,250447.3266
2019-05-08 12:00:00,35.66,35.66,35.46,35.65,166020.38115404974,34.1885,34.1885,33.9968,34.1789,166020.3812
2019-05-08 12:30:00,35.63,35.85,35.57,35.73,179149.02064584434,34.1597,34.3707,34.1022,34.2556,179149.0206
2019-05-08 13:00:00,35.73,35.75,35.54,35.57,177003.70566437265,34.2556,34.2748,34.0735,34.1022,177003.7057
2019-05-08 13:30:00,35.57,35.63,35.48,35.51,232276.33668607727,34.1022,34.1597,34.0159,34.0447,232276.3367
2019-05-08 14:00:00,35.52,35.6,35.5,35.59,165125.7278983589,34.0543,34.131,34.0351,34.1214,165125.7279
2019-05-08 14:30:00,35.58,35.63,35.51,35.53,168302.01164637372,34.1118,34.1597,34.0447,34.0639,168302.0116
2019-05-08 15:00:00,35.54,35.58,35.43,35.47,318873.74272101634,34.0735,34.1118,33.968,34.0063,318873.7427
2019-05-08 15:30:00,35.47,35.72,35.22,35.28,1168442.297511911,34.0063,34.246,33.7667,33.8242,1168442.2975
2019-05-09 09:30:00,34.77,34.77,33.84,34.05,1128421.1222869242,33.3352,33.3352,32.4436,32.6449,1128421.1223
2019-05-09 10:00:00,34.06,34.08,33.77,33.79,706521.9692959237,32.6545,32.6737,32.3765,32.3957,706521.9693
2019-05-09 10:30:00,33.78,34.1,33.69,33.8,479470.6193753308,32.3861,32.6929,32.2998,32.4053,479470.6194
2019-05-09 11:00:00,33.79,33.99,33.68,33.75,315398.3589200635,32.3957,32.5874,32.2902,32.3573,315398.3589
2019-05-09 11:30:00,33.75,34.15,33.72,34.12,351304.9232398094,32.3573,32.7408,32.3286,32.7121,351304.9232
2019-05-09 12:00:00,34.13,34.36,34.08,34.36,440510.8523028056,32.7216,32.9421,32.6737,32.9421,440510.8523
2019-05-09 12:30:00,34.36,35.14,34.36,34.83,622249.8676548437,32.9421,33.69,32.9421,33.3928,622249.8677
2019-05-09 13:00:00,34.84,34.94,34.72,34.86,232571.4663843303,33.4023,33.4982,33.2873,33.4215,232571.4664
2019-05-09 13:30:00,34.86,35.04,34.82,34.95,178672.57808364212,33.4215,33.5941,33.3832,33.5078,178672.5781
2019-05-09 14:00:00,34.95,35.12,34.83,35.07,335025.1455796717,33.5078,33.6708,33.3928,33.6228,335025.1456
2019-05-09 14:30:00,35.07,35.2,34.94,34.95,263069.08417151927,33.6228,33.7475,33.4982,33.5078,263069.0842
2019-05-09 15:00:00,34.95,35.02,34.8,35.01,254156.9613552144,33.5078,33.5749,33.364,33.5653,254156.9614
2019-05-09 15:30:00,35.02,35.19,35.01,35.07,983917.4166225516,33.5749,33.7379,33.5653,33.6228,983917.4166
2019-05-10 09:30:00,34.77,34.83,34.25,34.38,644678.4012705134,33.3352,33.3928,32.8367,32.9613,644678.4013
2019-05-10 10:00:00,34.37,34.38,33.84,33.95,480558.4965590259,32.9517,32.9613,32.4436,32.5491,480558.4966
2019-05-10 10:30:00,33.93,33.96,33.41,33.61,576777.3954473266,32.5299,32.5587,32.0313,32.2231,576777.3954
2019-05-10 11:00:00,33.59,33.94,33.44,33.75,386169.9311805188,32.2039,32.5395,32.0601,32.3573,386169.9312
2019-05-10 11:30:00,33.74,34.0,33.71,33.84,508532.2922181048,32.3477,32.597,32.319,32.4436,508532.2922
2019-05-10 12:00:00,33.84,34.21,33.8,34.18,313485.97141344624,32.4436,32.7983,32.4053,32.7696,313485.9714
2019-05-10 12:30:00,34.18,34.33,34.02,34.15,261810.4817363684,32.7696,32.9134,32.6162,32.7408,261810.4817
2019-05-10 13:00:00,34.17,34.38,34.09,34.31,216834.3038644785,32.76,32.9613,32.6833,32.8942,216834.3039
2019-05-10 13:30:00,34.32,34.46,34.29,34.4,166899.1529910005,32.9038,33.038,32.875,32.9805,166899.153
2019-05-10 14:00:00,34.42,34.49,34.27,34.3,189448.1206987824,32.9997,33.0668,32.8559,32.8846,189448.1207
2019-05-10 14:30:00,34.3,34.55,34.29,34.48,147599.25886712543,32.8846,33.1243,32.875,33.0572,147599.2589
2019-05-10 15:00:00,34.48,34.86,34.48,34.8,301316.83430386445,33.0572,33.4215,33.0572,33.364,301316.8343
2019-05-10 15:30:00,34.8,34.8,34.46,34.65,693811.5404976177,33.364,33.364,33.038,33.2202,693811.5405
2019-05-13 09:30:00,33.29,33.38,32.76,32.81,939422.9751191104,31.9163,32.0026,31.4082,31.4561,939422.9751
2019-05-13 10:00:00,32.79,33.16,32.61,32.88,799633.4039174165,31.4369,31.7917,31.2644,31.5232,799633.4039
2019-05-13 10:30:00,32.88,33.1,32.79,32.94,432693.22392800415,31.5232,31.7341,31.4369,31.5807,432693.2239
2019-05-13 11:00:00,32.94,33.03,32.68,32.79,411052.1439915299,31.5807,31.667,31.3315,31.4369,411052.144
2019-05-13 11:30:00,32.8,32.88,32.61,32.77,332108.2583377448,31.4465,31.5232,31.2644,31.4178,332108.2583
2019-05-13 12:00:00,32.77,32.77,32.55,32.63,605689.5182636315,31.4178,31.4178,31.2068,31.2835,605689.5183
2019-05-13 12:30:00,32.65,32.76,32.51,32.54,452153.2556908416,31.3027,31.4082,31.1685,31.1972,452153.2557
2019-05-13 13:00:00,32.54,32.56,32.37,32.42,543777.1307570143,31.1972,31.2164,31.0343,31.0822,543777.1308
2019-05-13 13:30:00,32.42,32.67,32.41,32.63,390962.1492853361,31.0822,31.3219,31.0726,31.2835,390962.1493
2019-05-13 14:00:00,32.62,32.77,32.44,32.67,288032.02752779244,31.2739,31.4178,31.1014,31.3219,288032.0275
2019-05-13 14:30:00,32.69,32.88,32.63,32.76,271054.79089465324,31.3411,31.5232,31.2835,31.4082,271054.7909
2019-05-13 15:00:00,32.76,32.83,32.5,32.55,312744.83853890945,31.4082,31.4753,31.1589,31.2068,312744.8385
2019-05-13 15:30:00,32.54,32.56,32.42,32.49,1031368.4489147696,31.1972,31.2164,31.0822,31.1493,1031368.4489
2019-05-14 09:30:00,32.75,33.37,32.75,33.11,1532292.2181048172,31.3986,31.993,31.3986,31.7437,1532292.2181
2019-05-14 10:00:00,33.12,33.54,33.12,33.53,468403.9174166225,31.7533,32.156,31.7533,32.1464,468403.9174
2019-05-14 10:30:00,33.53,33.63,33.32,33.37,334966.9137109581,32.1464,32.2423,31.9451,31.993,334966.9137
2019-05-14 11:00:00,33.38,33.93,33.33,33.76,500624.6691371096,32.0026,32.5299,31.9546,32.3669,500624.6691
2019-05-14 11:30:00,33.75,34.09,33.71,33.87,382492.0592906299,32.3573,32.6833,32.319,32.4724,382492.0593
2019-05-14 12:00:00,33.87,33.95,33.66,33.78,212200.8999470619,32.4724,32.5491,32.271,32.3861,212200.8999
2019-05-14 12:30:00,33.78,33.92,33.75,33.77,506769.4547379565,32.3861,32.5203,32.3573,32.3765,506769.4547
2019-05-14 13:00:00,33.78,33.91,33.78,33.88,147971.1487559555,32.3861,32.5107,32.3861,32.482,147971.1488
2019-05-14 13:30:00,33.88,33.92,33.81,33.87,169023.29274748542,32.482,32.5203,32.4148,32.4724,169023.2927
2019-05-14 14:00:00,33.88,33.9,33.68,33.81,218489.94176813125,32.482,32.5011,32.2902,32.4148,218489.9418
2019-05-14 14:30:00,33.82,33.86,33.7,33.73,186209.6347273689,32.4244,32.4628,32.3094,32.3381,186209.6347
2019-05-14 15:00:00,33.74,33.89,33.73,33.82,252292.2181048173,32.3477,32.4915,32.3381,32.4244,252292.2181
2019-05-14 15:30:00,33.81,33.84,33.63,33.71,652615.1402858654,32.4148,32.4436,32.2423,32.319,652615.1403
2019-05-15 09:30:00,33.32,34.12,33.24,34.09,857278.9835892005,31.9451,32.7121,31.8684,32.6833,857278.9836
2019-05-15 10:00:00,34.09,34.68,33.99,34.64,618468.7665431445,32.6833,33.2489,32.5874,33.2106,618468.7665
2019-05-15 10:30:00,34.63,34.72,34.42,34.5,312087.08311275806,33.201,33.2873,32.9997,33.0764,312087.0831
2019-05-15 11:00:00,34.52,34.55,34.18,34.41,459450.7676019057,33.0955,33.1243,32.7696,32.9901,459450.7676
2019-05-15 11:30:00,34.42,34.58,34.33,34.49,221832.9804129169,32.9997,33.1531,32.9134,33.0668,221832.9804
2019-05-15 12:00:00,34.49,34.62,34.2,34.3,215991.26521969293,33.0668,33.1914,32.7887,32.8846,215991.2652
2019-05-15 12:30:00,34.31,34.39,34.15,34.24,181938.8565378507,32.8942,32.9709,32.7408,32.8271,181938.8565
2019-05-15 13:00:00,34.24,34.33,34.2,34.33,180713.34039174163,32.8271,32.9134,32.7887,32.9134,180713.3404
2019-05-15 13:30:00,34.33,34.49,34.32,34.42,179947.06193753306,32.9134,33.0668,32.9038,32.9997,179947.0619
2019-05-15 14:00:00,34.42,34.53,34.4,34.48,157795.12969825303,32.9997,33.1051,32.9805,33.0572,157795.1297
2019-05-15 14:30:00,34.49,34.51,34.33,34.34,291645.0502911593,33.0668,33.086,32.9134,32.923,291645.0503
2019-05-15 15:00:00,34.34,34.53,34.34,34.5,185636.58020116464,32.923,33.1051,32.923,33.0764,185636.5802
2019-05-15 15:30:00,34.5,34.53,34.32,34.37,500234.250926416,33.0764,33.1051,32.9038,32.9517,500234.2509
2019-05-16 09:30:00,33.9,34.0,33.51,33.81,650843.0386447855,32.5011,32.597,32.1272,32.4148,650843.0386
2019-05-16 10:00:00,33.81,33.81,33.52,33.78,356188.45950238215,32.4148,32.4148,32.1368,32.3861,356188.4595
2019-05-16 10:30:00,33.78,34.12,33.75,34.03,224786.92429857064,32.3861,32.7121,32.3573,32.6258,224786.9243
2019-05-16 11:00:00,34.02,34.05,33.89,34.02,215776.866066702,32.6162,32.6449,32.4915,32.6162,215776.8661
2019-05-16 11:30:00,34.03,34.29,34.01,34.21,158728.1630492324,32.6258,32.875,32.6066,32.7983,158728.163
2019-05-16 12:00:00,34.22,34.24,34.11,34.15,295989.9417681312,32.8079,32.8271,32.7025,32.7408,295989.9418
2019-05-16 12:30:00,34.15,34.27,34.12,34.26,143671.25463208044,32.7408,32.8559,32.7121,32.8463,143671.2546
2019-05-16 13:00:00,34.27,34.3,34.13,34.23,161011.11699311802,32.8559,32.8846,32.7216,32.8175,161011.117
2019-05-16 13:30:00,34.23,34.24,34.02,34.12,151707.25251455794,32.8175,32.8271,32.6162,32.7121,151707.2525
2019-05-16 14:00:00,34.12,34.3,34.1,34.29,124367.39015352036,32.7121,32.8846,32.6929,32.875,124367.3902
2019-05-16 14:30:00,34.29,34.3,34.13,34.21,128867.12546320802,32.875,32.8846,32.7216,32.7983,128867.1255
2019-05-16 15:00:00,34.21,34.22,34.09,34.18,179101.3763896241,32.7983,32.8079,32.6833,32.7696,179101.3764
2019-05-16 15:30:00,34.17,34.17,33.99,34.07,466851.50873478025,32.76,32.76,32.5874,32.6641,466851.5087
2019-05-17 09:30:00,33.59,34.02,32.82,33.67,723471.4134462677,32.2039,32.6162,31.4657,32.2806,723471.4134
2019-05-17 10:00:00,33.68,34.09,33.56,34.01,275648.49126521964,32.2902,32.6833,32.1752,32.6066,275648.4913
2019-05-17 10:30:00,34.01,34.48,33.92,34.43,511373.74272101634,32.6066,33.0572,32.5203,33.0093,511373.7427
2019-05-17 11:00:00,34.43,34.61,34.21,34.22,375922.4457384859,33.0093,33.1818,32.7983,32.8079,375922.4457
2019-05-17 11:30:00,34.22,34.24,33.84,33.96,291630.4923239809,32.8079,32.8271,32.4436,32.5587,291630.4923
2019-05-17 12:00:00,33.96,34.14,33.82,34.1,254039.17416622548,32.5587,32.7312,32.4244,32.6929,254039.1742
2019-05-17 12:30:00,34.11,34.36,34.02,34.3,198552.14399152988,32.7025,32.9421,32.6162,32.8846,198552.144
2019-05-17 13:00:00,34.3,34.44,34.23,34.33,211191.1064055056,32.8846,33.0188,32.8175,32.9134,211191.1064
2019-05-17 13:30:00,34.31,34.37,34.22,34.3,133965.06087877182,32.8942,32.9517,32.8079,32.8846,133965.0609
2019-05-17 14:00:00,34.3,34.35,34.16,34.2,144448.1206987824,32.8846,32.9326,32.7504,32.7887,144448.1207
2019-05-17 14:30:00,34.2,34.21,34.07,34.16,126205.66437268394,32.7887,32.7983,32.6641,32.7504,126205.6644
2019-05-17 15:00:00,34.15,34.16,33.73,33.86,290602.1704605611,32.7408,32.7504,32.3381,32.4628,290602.1705
2019-05-17 15:30:00,33.87,33.87,33.69,33.71,859809.422975119,32.4724,32.4724,32.2998,32.319,859809.423
2019-05-20 09:30:00,32.93,33.37,32.66,32.69,897282.9539438855,31.5712,31.993,31.3123,31.3411,897282.9539
2019-05-20 10:00:00,32.69,32.86,32.57,32.72,426061.4081524616,31.3411,31.504,31.226,31.3698,426061.4082
2019-05-20 10:30:00,32.72,32.97,32.47,32.57,703493.9121228162,31.3698,31.6095,31.1301,31.226,703493.9121
2019-05-20 11:00:00,32.58,32.62,32.31,32.43,558447.5913181577,31.2356,31.2739,30.9767,31.0918,558447.5913
2019-05-20 11:30:00,32.43,32.52,32.24,32.44,587586.0243515087,31.0918,31.1781,30.9096,31.1014,587586.0244
2019-05-20 12:00:00,32.44,32.49,32.13,32.14,693061.1434621492,31.1014,31.1493,30.8042,30.8138,693061.1435
2019-05-20 12:30:00,32.14,32.22,31.81,31.86,1762723.6633139225,30.8138,30.8905,30.4974,30.5453,1762723.6633
2019-05-20 13:00:00,31.86,31.99,31.74,31.86,1023889.6241397564,30.5453,30.6699,30.4303,30.5453,1023889.6241
2019-05-20 13:30:00,31.85,31.87,31.58,31.67,464342.24457384855,30.5357,30.5549,30.2769,30.3631,464342.2446
2019-05-20 14:00:00,31.69,31.69,31.58,31.61,321069.3488618316,30.3823,30.3823,30.2769,30.3056,321069.3489
2019-05-20 14:30:00,31.6,31.7,31.55,31.63,457650.8734780306,30.296,30.3919,30.2481,30.3248,457650.8735
2019-05-20 15:00:00,31.64,31.66,31.48,31.63,572636.3155108523,30.3344,30.3536,30.181,30.3248,572636.3155
2019-05-20 15:30:00,31.64,31.8,31.59,31.71,1111483.5892006352,30.3344,30.4878,30.2865,30.4015,1111483.5892
2019-05-21 09:30:00,32.13,32.83,32.13,32.44,790468.501852832,30.8042,31.4753,30.8042,31.1014,790468.5019
2019-05-21 10:00:00,32.44,32.85,32.43,32.69,595870.8311275806,31.1014,31.4945,31.0918,31.3411,595870.8311
2019-05-21 10:30:00,32.69,32.76,32.52,32.63,330618.0518793012,31.3411,31.4082,31.1781,31.2835,330618.0519
2019-05-21 11:00:00,32.63,32.85,32.6,32.82,264961.61990471144,31.2835,31.4945,31.2548,31.4657,264961.6199
2019-05-21 11:30:00,32.82,32.85,32.6,32.64,125615.40497617786,31.4657,31.4945,31.2548,31.2931,125615.405
2019-05-21 12:00:00,32.65,32.87,32.65,32.86,184700.8999470619,31.3027,31.5136,31.3027,31.504,184700.8999
2019-05-21 12:30:00,32.87,32.95,32.75,32.82,319641.3446267866,31.5136,31.5903,31.3986,31.4657,319641.3446
2019-05-21 13:00:00,32.83,32.91,32.77,32.88,214139.75648491265,31.4753,31.552,31.4178,31.5232,214139.7565
2019-05-21 13:30:00,32.88,32.97,32.87,32.91,148646.10905240866,31.5232,31.6095,31.5136,31.552,148646.1091
2019-05-21 14:00:00,32.91,32.98,32.89,32.95,153102.17046056112,31.552,31.6191,31.5328,31.5903,153102.1705
2019-05-21 14:30:00,32.94,33.03,32.9,32.91,248080.9952355744,31.5807,31.667,31.5424,31.552,248080.9952
2019-05-21 15:00:00,32.91,32.96,32.81,32.86,300203.8115404976,31.552,31.5999,31.4561,31.504,300203.8115
2019-05-21 15:30:00,32.86,32.94,32.79,32.83,675133.6686077289,31.504,31.5807,31.4369,31.4753,675133.6686
2019-05-22 09:30:00,32.49,32.49,32.09,32.4,487239.2800423504,31.1493,31.1493,30.7658,31.063,487239.28
2019-05-22 10:00:00,32.39,32.57,31.94,31.98,404031.2334568554,31.0534,31.226,30.622,30.6604,404031.2335
2019-05-22 10:30:00,31.98,32.03,31.68,31.83,404360.772895712,30.6604,30.7083,30.3727,30.5165,404360.7729
2019-05-22 11:00:00,31.83,31.95,31.64,31.93,335513.499205929,30.5165,30.6316,30.3344,30.6124,335513.4992
2019-05-22 11:30:00,31.95,32.17,31.89,32.15,211134.1979883536,30.6316,30.8425,30.5741,30.8233,211134.198
2019-05-22 12:00:00,32.15,32.15,31.95,31.95,81361.83165696134,30.8233,30.8233,30.6316,30.6316,81361.8317
2019-05-22 12:30:00,31.95,32.01,31.86,31.96,154004.764425622,30.6316,30.6891,30.5453,30.6412,154004.7644
2019-05-22 13:00:00,31.96,32.04,31.89,32.01,79470.61937533085,30.6412,30.7179,30.5741,30.6891,79470.6194
2019-05-22 13:30:00,32.01,32.13,31.96,32.09,84629.43356273159,30.6891,30.8042,30.6412,30.7658,84629.4336
2019-05-22 14:00:00,32.09,32.11,32.01,32.06,61566.96664902064,30.7658,30.785,30.6891,30.7371,61566.9666
2019-05-22 14:30:00,32.06,32.16,32.04,32.08,131396.24139756482,30.7371,30.8329,30.7179,30.7562,131396.2414
2019-05-22 15:00:00,32.08,32.12,31.89,31.97,242272.36633139223,30.7562,30.7946,30.5741,30.6508,242272.3663
2019-05-22 15:30:00,31.97,32.04,31.87,31.89,503103.49391212274,30.6508,30.7179,30.5549,30.5741,503103.4939
2019-05-23 09:30:00,31.2,31.21,30.4,30.72,845764.9550026468,29.9125,29.9221,29.1456,29.4524,845764.955
2019-05-23 10:00:00,30.68,31.18,30.65,31.03,378897.5648491264,29.414,29.8934,29.3852,29.7496,378897.5648
2019-05-23 10:30:00,31.02,31.21,30.89,31.07,298571.99576495495,29.74,29.9221,29.6153,29.7879,298571.9958
2019-05-23 11:00:00,31.08,31.2,30.97,31.12,267629.6982530439,29.7975,29.9125,29.692,29.8358,267629.6983
2019-05-23 11:30:00,31.12,31.15,30.92,30.94,322832.18634197983,29.8358,29.8646,29.6441,29.6633,322832.1863
2019-05-23 12:00:00,30.94,31.13,30.92,31.08,323431.70989941765,29.6633,29.8454,29.6441,29.7975,323431.7099
2019-05-23 12:30:00,31.07,31.19,31.03,31.07,263406.56431974587,29.7879,29.903,29.7496,29.7879,263406.5643
2019-05-23 13:00:00,31.06,31.18,31.05,31.12,170791.42403388035,29.7783,29.8934,29.7687,29.8358,170791.424
2019-05-23 13:30:00,31.11,31.18,31.05,31.14,143485.97141344624,29.8263,29.8934,29.7687,29.855,143485.9714
2019-05-23 14:00:00,31.14,31.18,31.05,31.06,125741.13287453678,29.855,29.8934,29.7687,29.7783,125741.1329
2019-05-23 14:30:00,31.06,31.14,30.99,31.06,190202.488088936,29.7783,29.855,29.7112,29.7783,190202.4881
2019-05-23 15:00:00,31.06,31.33,30.97,31.27,405491.0005293806,29.7783,30.0372,29.692,29.9797,405491.0005
2019-05-23 15:30:00,31.27,31.43,31.23,31.35,690224.9867654843,29.9797,30.1331,29.9413,30.0564,690224.9868
2019-05-24 09:30:00,31.54,31.82,31.09,31.38,542452.3557437797,30.2385,30.507,29.8071,30.0851,542452.3557
2019-05-24 10:00:00,31.38,31.51,31.15,31.15,332015.6167284277,30.0851,30.2098,29.8646,29.8646,332015.6167
2019-05-24 10:30:00,31.15,31.2,30.93,31.05,241054.7908946532,29.8646,29.9125,29.6537,29.7687,241054.7909
2019-05-24 11:00:00,31.05,31.13,30.86,30.96,399107.9936474325,29.7687,29.8454,29.5866,29.6824,399107.9936
2019-05-24 11:30:00,30.96,31.04,30.83,30.84,286764.16093170986,29.6824,29.7591,29.5578,29.5674,286764.1609
2019-05-24 12:00:00,30.84,31.0,30.81,30.97,251590.7887771307,29.5674,29.7208,29.5386,29.692,251590.7888
2019-05-24 12:30:00,30.97,31.1,30.96,31.09,352920.8575966119,29.692,29.8167,29.6824,29.8071,352920.8576
2019-05-24 13:00:00,31.09,31.1,30.97,31.06,219919.26945473792,29.8071,29.8167,29.692,29.7783,219919.2695
2019-05-24 13:30:00,31.06,31.11,31.02,31.05,275555.84965590254,29.7783,29.8263,29.74,29.7687,275555.8497
2019-05-24 14:00:00,31.05,31.07,30.96,31.03,244747.22075172045,29.7687,29.7879,29.6824,29.7496,244747.2208
2019-05-24 14:30:00,31.02,31.11,31.02,31.09,128229.22181048171,29.74,29.8263,29.74,29.8071,128229.2218
2019-05-24 15:00:00,31.09,31.13,30.99,31.0,198708.31127580727,29.8071,29.8454,29.7112,29.7208,198708.3113
2019-05-24 15:30:00,30.99,31.0,30.94,30.96,524740.603493912,29.7112,29.7208,29.6633,29.6824,524740.6035
2019-05-28 09:30:00,31.1,31.41,30.91,30.99,542910.2699841185,29.8167,30.1139,29.6345,29.7112,542910.27
2019-05-28 10:00:00,31.01,31.01,30.49,30.75,342556.9084171519,29.7304,29.7304,29.2318,29.4811,342556.9084
2019-05-28 10:30:00,30.75,30.77,30.3,30.37,361953.4145050291,29.4811,29.5003,29.0497,29.1168,361953.4145
2019-05-28 11:00:00,30.35,30.59,30.35,30.41,213172.31339332976,29.0976,29.3277,29.0976,29.1551,213172.3134
2019-05-28 11:30:00,30.41,30.56,30.38,30.45,219467.97247220748,29.1551,29.299,29.1264,29.1935,219467.9725
2019-05-28 12:00:00,30.44,30.55,30.42,30.44,255862.89041821065,29.1839,29.2894,29.1647,29.1839,255862.8904
2019-05-28 12:30:00,30.44,30.56,30.38,30.49,285960.82583377446,29.1839,29.299,29.1264,29.2318,285960.8258
2019-05-28 13:00:00,30.48,30.57,30.47,30.5,219228.4277395447,29.2223,29.3085,29.2127,29.2414,219228.4277
2019-05-28 13:30:00,30.5,30.56,30.42,30.47,217330.59820010583,29.2414,29.299,29.1647,29.2127,217330.5982
2019-05-28 14:00:00,30.47,30.47,30.2,30.21,297834.8332451032,29.2127,29.2127,28.9538,28.9634,297834.8332
2019-05-28 14:30:00,30.2,30.25,30.1,30.1,332989.6770778189,28.9538,29.0017,28.8579,28.8579,332989.6771
2019-05-28 15:00:00,30.1,30.11,29.91,29.98,570881.418740074,28.8579,28.8675,28.6758,28.7429,570881.4187
2019-05-28 15:30:00,29.98,30.06,29.88,29.91,872166.4902064584,28.7429,28.8196,28.647,28.6758,872166.4902
2019-05-29 09:30:00,29.52,29.85,29.28,29.82,704772.3663313922,28.3019,28.6183,28.0718,28.5895,704772.3663
2019-05-29 10:00:00,29.81,30.1,29.76,30.03,658918.7400741132,28.5799,28.8579,28.532,28.7908,658918.7401
2019-05-29 10:30:00,30.04,30.19,29.97,29.97,600142.9327686606,28.8004,28.9442,28.7333,28.7333,600142.9328
2019-05-29 11:00:00,29.97,30.01,29.63,29.7,357341.1858125992,28.7333,28.7716,28.4073,28.4744,357341.1858
2019-05-29 11:30:00,29.7,29.78,29.49,29.6,396655.6379036527,28.4744,28.5511,28.2731,28.3786,396655.6379
2019-05-29 12:00:00,29.59,29.81,29.58,29.8,239764.42562202225,28.369,28.5799,28.3594,28.5703,239764.4256
2019-05-29 12:30:00,29.79,29.95,29.78,29.86,412353.0968766543,28.5607,28.7141,28.5511,28.6278,412353.0969
2019-05-29 13:00:00,29.86,30.08,29.8,29.99,225706.7231339333,28.6278,28.8388,28.5703,28.7525,225706.7231
2019-05-29 13:30:00,29.98,30.02,29.88,29.88,208091.5828480677,28.7429,28.7812,28.647,28.647,208091.5828
2019-05-29 14:00:00,29.88,29.97,29.8,29.82,262387.5066172578,28.647,28.7333,28.5703,28.5895,262387.5066
2019-05-29 14:30:00,29.82,29.84,29.74,29.76,268122.0222339862,28.5895,28.6087,28.5128,28.532,268122.0222
2019-05-29 15:00:00,29.76,29.9,29.67,29.88,294040.4976177872,28.532,28.6662,28.4457,28.647,294040.4976
2019-05-29 15:30:00,29.88,30.1,29.88,29.97,757215.4579142402,28.647,28.8579,28.647,28.7333,757215.4579
2019-05-30 09:30:00,30.16,30.91,30.04,30.45,550657.7554261513,28.9155,29.6345,28.8004,29.1935,550657.7554
2019-05-30 10:00:00,30.45,30.6,30.34,30.36,469650.6087877183,29.1935,29.3373,29.088,29.1072,469650.6088
2019-05-30 10:30:00,30.38,30.59,30.3,30.38,452522.4986765484,29.1264,29.3277,29.0497,29.1264,452522.4987
2019-05-30 11:00:00,30.37,30.38,30.09,30.1,275453.94388565375,29.1168,29.1264,28.8483,28.8579,275453.9439
2019-05-30 11:30:00,30.11,30.14,29.94,30.04,231036.2625727898,28.8675,28.8963,28.7045,28.8004,231036.2626
2019-05-30 12:00:00,30.04,30.08,29.86,29.88,240825.83377448385,28.8004,28.8388,28.6278,28.647,240825.8338
2019-05-30 12:30:00,29.88,30.01,29.85,29.9,232640.2858655373,28.647,28.7716,28.6183,28.6662,232640.2859
2019-05-30 13:00:00,29.89,29.92,29.76,29.84,141753.5733192165,28.6566,28.6854,28.532,28.6087,141753.5733
2019-05-30 13:30:00,29.85,29.91,29.77,29.88,90962.14928533614,28.6183,28.6758,28.5416,28.647,90962.1493
2019-05-30 14:00:00,29.88,29.91,29.63,29.63,153691.10640550553,28.647,28.6758,28.4073,28.4073,153691.1064
2019-05-30 14:30:00,29.63,29.7,29.53,29.68,211533.8803599788,28.4073,28.4744,28.3115,28.4553,211533.8804
2019-05-30 15:00:00,29.68,29.78,29.56,29.76,190794.07093700368,28.4553,28.5511,28.3402,28.532,190794.0709
2019-05-30 15:30:00,29.76,29.88,29.71,29.81,572363.6844891476,28.532,28.647,28.484,28.5799,572363.6845
2019-05-31 09:30:00,29.3,29.36,28.77,28.93,1012996.2943356272,28.0909,28.1485,27.5828,27.7362,1012996.2943
2019-05-31 10:00:00,28.92,29.25,28.64,29.2,1109070.9370037054,27.7266,28.043,27.4582,27.9951,1109070.937
2019-05-31 10:30:00,29.2,29.21,28.9,29.09,478299.3647432503,27.9951,28.0047,27.7075,27.8896,478299.3647
2019-05-31 11:00:00,29.08,29.08,28.86,28.92,352832.18634197983,27.88,27.88,27.6691,27.7266,352832.1863
2019-05-31 11:30:00,28.93,28.93,28.73,28.8,384625.4632080465,27.7362,27.7362,27.5445,27.6116,384625.4632
2019-05-31 12:00:00,28.8,28.8,28.66,28.7,279985.44203282153,27.6116,27.6116,27.4774,27.5157,279985.442
2019-05-31 12:30:00,28.7,28.77,28.64,28.69,266668.8724192694,27.5157,27.5828,27.4582,27.5061,266668.8724
2019-05-31 13:00:00,28.69,28.73,28.64,28.66,161569.61355214397,27.5061,27.5445,27.4582,27.4774,161569.6136
2019-05-31 13:30:00,28.66,28.73,28.64,28.71,214944.4150344097,27.4774,27.5445,27.4582,27.5253,214944.415
2019-05-31 14:00:00,28.71,28.72,28.4,28.41,373069.08417151927,27.5253,27.5349,27.2281,27.2377,373069.0842
2019-05-31 14:30:00,28.41,28.46,28.3,28.34,477458.9730015881,27.2377,27.2856,27.1322,27.1706,477458.973
2019-05-31 15:00:00,28.34,28.38,28.18,28.19,566822.3928004234,27.1706,27.2089,27.0172,27.0267,566822.3928
2019-05-31 15:30:00,28.18,28.27,28.09,28.12,1654471.9428268922,27.0172,27.1034,26.9309,26.9596,1654471.9428
2019-06-03 09:30:00,28.21,28.69,28.2,28.49,1020054.2615140284,27.0459,27.5061,27.0363,27.3144,1020054.2615
2019-06-03 10:00:00,28.49,28.52,28.24,28.43,539831.9216516674,27.3144,27.3431,27.0747,27.2568,539831.9217
2019-06-03 10:30:00,28.44,28.6,28.4,28.56,311926.94547379564,27.2664,27.4198,27.2281,27.3815,311926.9455
2019-06-03 11:00:00,28.57,28.59,28.19,28.27,334730.0158814187,27.3911,27.4102,27.0267,27.1034,334730.0159
2019-06-03 11:30:00,28.27,28.33,28.07,28.09,323881.6834303864,27.1034,27.161,26.9117,26.9309,323881.6834
2019-06-03 12:00:00,28.09,28.12,27.82,27.9,456754.8967707781,26.9309,26.9596,26.672,26.7487,456754.8968
2019-06-03 12:30:00,27.9,28.07,27.87,27.98,219051.08523028053,26.7487,26.9117,26.72,26.8254,219051.0852
2019-06-03 13:00:00,27.99,28.37,27.9,28.24,277531.7628374801,26.835,27.1993,26.7487,27.0747,277531.7628
2019-06-03 13:30:00,28.22,28.3,27.96,28.27,231175.22498676545,27.0555,27.1322,26.8062,27.1034,231175.225
2019-06-03 14:00:00,28.28,28.34,28.18,28.2,183871.09581789305,27.113,27.1706,27.0172,27.0363,183871.0958
2019-06-03 14:30:00,28.21,28.23,27.99,28.05,258291.42403388032,27.0459,27.0651,26.835,26.8925,258291.424
2019-06-03 15:00:00,28.06,28.14,27.9,27.92,400862.89041821065,26.9021,26.9788,26.7487,26.7679,400862.8904
2019-06-03 15:30:00,27.9,28.06,27.83,28.01,935070.1429327686,26.7487,26.9021,26.6816,26.8542,935070.1429
2019-06-04 09:30:00,28.35,28.67,28.35,28.43,607105.6114346214,27.1801,27.4869,27.1801,27.2568,607105.6114
2019-06-04 10:00:00,28.43,28.74,28.27,28.72,432218.1048173636,27.2568,27.5541,27.1034,27.5349,432218.1048
2019-06-04 10:30:00,28.74,29.24,28.74,29.23,638853.8909475913,27.5541,28.0334,27.5541,28.0238,638853.8909
2019-06-04 11:00:00,29.23,29.4,29.08,29.35,401745.6326098464,28.0238,28.1868,27.88,28.1389,401745.6326
2019-06-04 11:30:00,29.34,29.36,29.02,29.04,240325.5690841715,28.1293,28.1485,27.8225,27.8417,240325.5691
2019-06-04 12:00:00,29.04,29.07,28.84,28.9,299305.1879301217,27.8417,27.8704,27.6499,27.7075,299305.1879
2019-06-04 12:30:00,28.9,28.94,28.76,28.88,219896.7707781895,27.7075,27.7458,27.5732,27.6883,219896.7708
2019-06-04 13:00:00,28.87,28.94,28.77,28.85,177428.53361566964,27.6787,27.7458,27.5828,27.6595,177428.5336
2019-06-04 13:30:00,28.84,29.11,28.82,29.11,422763.3668607728,27.6499,27.9088,27.6308,27.9088,422763.3669
2019-06-04 14:00:00,29.11,29.27,29.1,29.15,197956.5907887771,27.9088,28.0622,27.8992,27.9471,197956.5908
2019-06-04 14:30:00,29.14,29.34,29.08,29.29,328767.8665960825,27.9375,28.1293,27.88,28.0814,328767.8666
2019-06-04 15:00:00,29.3,29.47,29.29,29.45,320250.1323451561,28.0909,28.2539,28.0814,28.2348,320250.1323
2019-06-04 15:30:00,29.45,29.6,29.44,29.56,1028448.9147697192,28.2348,28.3786,28.2252,28.3402,1028448.9148
2019-06-05 09:30:00,29.81,30.22,28.62,29.02,1138320.539968237,28.5799,28.973,27.439,27.8225,1138320.54
2019-06-05 10:00:00,29.03,29.11,28.71,28.83,373350.9793541556,27.8321,27.9088,27.5253,27.6403,373350.9794
2019-06-05 10:30:00,28.82,28.85,28.59,28.65,668824.7750132345,27.6308,27.6595,27.4102,27.4678,668824.775
2019-06-05 11:00:00,28.67,28.98,28.65,28.92,245300.4235044997,27.4869,27.7842,27.4678,27.7266,245300.4235
2019-06-05 11:30:00,28.93,28.98,28.79,28.96,196251.9851773425,27.7362,27.7842,27.602,27.765,196251.9852
2019-06-05 12:00:00,28.95,29.02,28.84,28.96,122972.4722075172,27.7554,27.8225,27.6499,27.765,122972.4722
2019-06-05 12:30:00,28.95,29.0,28.89,28.92,118575.96611964,27.7554,27.8033,27.6979,27.7266,118575.9661
2019-06-05 13:00:00,28.92,29.07,28.92,29.01,112607.19957649548,27.7266,27.8704,27.7266,27.8129,112607.1996
2019-06-05 13:30:00,29.01,29.08,28.87,28.89,200051.6146109052,27.8129,27.88,27.6787,27.6979,200051.6146
2019-06-05 14:00:00,28.89,28.94,28.83,28.87,264085.49497088406,27.6979,27.7458,27.6403,27.6787,264085.495
2019-06-05 14:30:00,28.86,28.95,28.82,28.84,202436.4743250397,27.6691,27.7554,27.6308,27.6499,202436.4743
2019-06-05 15:00:00,28.83,28.86,28.65,28.66,496682.1069348861,27.6403,27.6691,27.4678,27.4774,496682.1069
2019-06-05 15:30:00,28.67,28.68,28.55,28.64,863896.2413975648,27.4869,27.4965,27.3719,27.4582,863896.2414
2019-06-06 09:30:00,28.85,29.07,28.54,28.55,527462.9433562731,27.6595,27.8704,27.3623,27.3719,527462.9434
2019-06-06 10:00:00,28.55,28.71,28.25,28.26,541495.5002646903,27.3719,27.5253,27.0843,27.0939,541495.5003
2019-06-06 10:30:00,28.27,28.42,28.24,28.33,483990.20645844354,27.1034,27.2473,27.0747,27.161,483990.2065
2019-06-06 11:00:00,28.32,28.49,28.3,28.49,408037.3213340391,27.1514,27.3144,27.1322,27.3144,408037.3213
2019-06-06 11:30:00,28.49,28.75,28.47,28.54,491270.5134992059,27.3144,27.5636,27.2952,27.3623,491270.5135
2019-06-06 12:00:00,28.53,28.63,28.52,28.54,366004.4997353096,27.3527,27.4486,27.3431,27.3623,366004.4997
2019-06-06 12:30:00,28.54,28.59,28.41,28.43,262685.28321863414,27.3623,27.4102,27.2377,27.2568,262685.2832
2019-06-06 13:00:00,28.43,28.45,28.25,28.3,234892.8004235045,27.2568,27.276,27.0843,27.1322,234892.8004
2019-06-06 13:30:00,28.3,28.4,28.3,28.35,184490.47114875595,27.1322,27.2281,27.1322,27.1801,184490.4711
2019-06-06 14:00:00,28.36,28.44,28.33,28.42,130574.377977766,27.1897,27.2664,27.161,27.2473,130574.378
2019-06-06 14:30:00,28.42,28.68,28.42,28.58,324449.44415034406,27.2473,27.4965,27.2473,27.4007,324449.4442
2019-06-06 15:00:00,28.58,28.78,28.58,28.76,260749.0735839068,27.4007,27.5924,27.4007,27.5732,260749.0736
2019-06-06 15:30:00,28.75,28.89,28.63,28.71,947130.7570142932,27.5636,27.6979,27.4486,27.5253,947130.757
2019-06-07 09:30:00,28.54,28.85,27.89,28.15,934094.7591318156,27.3623,27.6595,26.7391,26.9884,934094.7591
2019-06-07 10:00:00,28.15,28.3,28.05,28.25,624040.4976177871,26.9884,27.1322,26.8925,27.0843,624040.4976
2019-06-07 10:30:00,28.26,28.61,28.24,28.58,470271.3075701429,27.0939,27.4294,27.0747,27.4007,470271.3076
2019-06-07 11:00:00,28.58,28.6,28.18,28.24,382515.88141874,27.4007,27.4198,27.0172,27.0747,382515.8814
2019-06-07 11:30:00,28.23,28.35,28.18,28.24,281177.8718898888,27.0651,27.1801,27.0172,27.0747,281177.8719
2019-06-07 12:00:00,28.22,28.4,28.2,28.35,200894.6532556908,27.0555,27.2281,27.0363,27.1801,200894.6533
2019-06-07 12:30:00,28.36,28.44,28.26,28.43,271594.7591318157,27.1897,27.2664,27.0939,27.2568,271594.7591
2019-06-07 13:00:00,28.43,28.44,28.3,28.31,202537.0566437268,27.2568,27.2664,27.1322,27.1418,202537.0566
2019-06-07 13:30:00,28.3,28.36,28.21,28.31,218419.7988353626,27.1322,27.1897,27.0459,27.1418,218419.7988
2019-06-07 14:00:00,28.31,28.31,28.14,28.16,379638.6977236632,27.1418,27.1418,26.9788,26.998,379638.6977
2019-06-07 14:30:00,28.16,28.2,28.05,28.06,496793.2768660666,26.998,27.0363,26.8925,26.9021,496793.2769
2019-06-07 15:00:00,28.06,28.07,27.81,28.04,696206.9878242456,26.9021,26.9117,26.6624,26.8829,696206.9878
2019-06-07 15:30:00,28.03,28.05,27.83,27.91,912668.0783483324,26.8734,26.8925,26.6816,26.7583,912668.0783
2019-06-10 09:30:00,28.31,29.2,28.31,29.14,1043307.3054526204,27.1418,27.9951,27.1418,27.9375,1043307.3055
2019-06-10 10:00:00,29.14,29.22,28.98,29.06,405600.8470089994,27.9375,28.0142,27.7842,27.8608,405600.847
2019-06-10 10:30:00,29.06,29.07,28.74,28.77,410649.8147167813,27.8608,27.8704,27.5541,27.5828,410649.8147
2019-06-10 11:00:00,28.77,29.08,28.76,29.02,406562.9962943356,27.5828,27.88,27.5732,27.8225,406562.9963
2019-06-10 11:30:00,29.02,29.23,28.98,29.2,341592.1122286924,27.8225,28.0238,27.7842,27.9951,341592.1122
2019-06-10 12:00:00,29.2,29.26,29.05,29.08,269070.93700370565,27.9951,28.0526,27.8513,27.88,269070.937
2019-06-10 12:30:00,29.07,29.11,28.91,28.95,231285.0714663843,27.8704,27.9088,27.717,27.7554,231285.0715
2019-06-10 13:00:00,28.96,29.04,28.92,28.94,136950.76760190574,27.765,27.8417,27.7266,27.7458,136950.7676
2019-06-10 13:30:00,28.94,28.97,28.74,28.83,235618.0518793012,27.7458,27.7746,27.5541,27.6403,235618.0519
2019-06-10 14:00:00,28.83,28.85,28.61,28.75,218721.545791424,27.6403,27.6595,27.4294,27.5636,218721.5458
2019-06-10 14:30:00,28.75,28.9,28.74,28.87,179565.9078877713,27.5636,27.7075,27.5541,27.6787,179565.9079
2019-06-10 15:00:00,28.87,28.91,28.83,28.86,242233.9862361037,27.6787,27.717,27.6403,27.6691,242233.9862
2019-06-10 15:30:00,28.86,28.95,28.65,28.7,702595.2885124404,27.6691,27.7554,27.4678,27.5157,702595.2885
2019-06-11 09:30:00,29.34,29.54,29.0,29.08,585191.9004764425,28.1293,28.321,27.8033,27.88,585191.9005
2019-06-11 10:00:00,29.07,29.45,29.04,29.44,615062.2022233985,27.8704,28.2348,27.8417,28.2252,615062.2022
2019-06-11 10:30:00,29.43,29.44,29.14,29.17,446862.0963472736,28.2156,28.2252,27.9375,27.9663,446862.0963
2019-06-11 11:00:00,29.18,29.27,29.11,29.17,188418.4753838009,27.9759,28.0622,27.9088,27.9663,188418.4754
2019-06-11 11:30:00,29.17,29.2,28.95,29.0,174720.751720487,27.9663,27.9951,27.7554,27.8033,174720.7517
2019-06-11 12:00:00,29.01,29.09,28.93,29.04,146840.9211222869,27.8129,27.8896,27.7362,27.8417,146840.9211
2019-06-11 12:30:00,29.03,29.05,28.77,28.83,150836.42138697722,27.8321,27.8513,27.5828,27.6403,150836.4214
2019-06-11 13:00:00,28.83,28.95,28.82,28.91,141806.5113816834,27.6403,27.7554,27.6308,27.717,141806.5114
2019-06-11 13:30:00,28.91,29.01,28.86,28.98,133601.1116993118,27.717,27.8129,27.6691,27.7842,133601.1117
2019-06-11 14:00:00,28.98,29.09,28.94,28.95,166181.84224457384,27.7842,27.8896,27.7458,27.7554,166181.8422
2019-06-11 14:30:00,28.95,28.95,28.79,28.91,176840.9211222869,27.7554,27.7554,27.602,27.717,176840.9211
2019-06-11 15:00:00,28.9,28.97,28.82,28.92,168394.65325569082,27.7075,27.7746,27.6308,27.7266,168394.6533
2019-06-11 15:30:00,28.92,29.03,28.85,29.02,664921.9163578612,27.7266,27.8321,27.6595,27.8225,664921.9164
2019-06-12 09:30:00,28.55,28.61,27.88,28.1,1253180.2541026997,27.3719,27.4294,26.7295,26.9405,1253180.2541
2019-06-12 10:00:00,28.11,28.12,27.62,27.75,810160.1376389624,26.9501,26.9596,26.4803,26.6049,810160.1376
2019-06-12 10:30:00,27.75,28.01,27.59,27.81,714540.7623080994,26.6049,26.8542,26.4515,26.6624,714540.7623
2019-06-12 11:00:00,27.8,27.84,27.65,27.83,466547.1148755955,26.6528,26.6912,26.509,26.6816,466547.1149
2019-06-12 11:30:00,27.84,27.87,27.53,27.53,547304.1291688724,26.6912,26.72,26.394,26.394,547304.1292
2019-06-12 12:00:00,27.54,27.72,27.54,27.65,364241.66225516144,26.4036,26.5761,26.4036,26.509,364241.6623
2019-06-12 12:30:00,27.65,27.65,27.46,27.48,543324.5103229221,26.509,26.509,26.3269,26.346,543324.5103
2019-06-12 13:00:00,27.48,27.5,27.32,27.36,390475.1191106405,26.346,26.3652,26.1927,26.231,390475.1191
2019-06-12 13:30:00,27.35,27.38,27.3,27.35,362920.8575966119,26.2214,26.2502,26.1735,26.2214,362920.8576
2019-06-12 14:00:00,27.35,27.41,27.25,27.28,377963.20804658544,26.2214,26.2789,26.1255,26.1543,377963.208
2019-06-12 14:30:00,27.28,27.35,27.18,27.29,690340.1270513498,26.1543,26.2214,26.0584,26.1639,690340.1271
2019-06-12 15:00:00,27.29,27.48,27.19,27.48,705520.1164637373,26.1639,26.346,26.068,26.346,705520.1165
2019-06-12 15:30:00,27.48,27.55,27.35,27.38,1513139.2271042878,26.346,26.4132,26.2214,26.2502,1513139.2271
2019-06-13 09:30:00,27.52,27.81,27.38,27.54,608362.8904182106,26.3844,26.6624,26.2502,26.4036,608362.8904
2019-06-13 10:00:00,27.55,27.59,27.25,27.48,538374.8014822657,26.4132,26.4515,26.1255,26.346,538374.8015
2019-06-13 10:30:00,27.48,27.62,27.38,27.44,400338.80359978817,26.346,26.4803,26.2502,26.3077,400338.8036
2019-06-13 11:00:00,27.46,27.64,27.46,27.51,366750.92641609313,26.3269,26.4994,26.3269,26.3748,366750.9264
2019-06-13 11:30:00,27.51,27.66,27.46,27.6,385979.35415563785,26.3748,26.5186,26.3269,26.4611,385979.3542
2019-06-13 12:00:00,27.6,27.9,27.59,27.82,544126.5219692958,26.4611,26.7487,26.4515,26.672,544126.522
2019-06-13 12:30:00,27.82,28.16,27.72,28.13,1407366.3313922707,26.672,26.998,26.5761,26.9692,1407366.3314
2019-06-13 13:00:00,28.13,28.23,28.04,28.15,559564.5844362095,26.9692,27.0651,26.8829,26.9884,559564.5844
2019-06-13 13:30:00,28.16,28.22,28.01,28.09,391352.5674960296,26.998,27.0555,26.8542,26.9309,391352.5675
2019-06-13 14:00:00,28.07,28.1,27.95,28.06,420504.2350449973,26.9117,26.9405,26.7967,26.9021,420504.235
2019-06-13 14:30:00,28.06,28.09,27.87,27.97,332759.39650608785,26.9021,26.9309,26.72,26.8158,332759.3965
2019-06-13 15:00:00,27.97,28.2,27.92,28.15,951314.187400741,26.8158,27.0363,26.7679,26.9884,951314.1874
2019-06-13 15:30:00,28.15,28.21,28.03,28.21,1161459.767072525,26.9884,27.0459,26.8734,27.0459,1161459.7671
2019-06-14 09:30:00,27.64,27.78,27.13,27.31,996491.5299100052,26.4994,26.6337,26.0105,26.1831,996491.5299
2019-06-14 10:00:00,27.31,27.63,27.25,27.62,531879.3012175753,26.1831,26.4899,26.1255,26.4803,531879.3012
2019-06-14 10:30:00,27.62,27.69,27.32,27.38,549021.9692959237,26.4803,26.5474,26.1927,26.2502,549021.9693
2019-06-14 11:00:00,27.39,27.39,27.2,27.31,447146.6384330333,26.2598,26.2598,26.0776,26.1831,447146.6384
2019-06-14 11:30:00,27.31,27.45,27.28,27.38,334602.9645314981,26.1831,26.3173,26.1543,26.2502,334602.9645
2019-06-14 12:00:00,27.38,27.41,27.27,27.34,181013.76389624132,26.2502,26.2789,26.1447,26.2118,181013.7639
2019-06-14 12:30:00,27.33,27.38,27.27,27.27,106514.02858655372,26.2022,26.2502,26.1447,26.1447,106514.0286
2019-06-14 13:00:00,27.26,27.27,27.19,27.22,355377.18369507673,26.1351,26.1447,26.068,26.0968,355377.1837
2019-06-14 13:30:00,27.22,27.26,27.16,27.21,230222.339862361,26.0968,26.1351,26.0393,26.0872,230222.3399
2019-06-14 14:00:00,27.2,27.31,27.16,27.22,523292.747485442,26.0776,26.1831,26.0393,26.0968,523292.7475
2019-06-14 14:30:00,27.22,27.31,27.21,27.26,308059.8200105876,26.0968,26.1831,26.0872,26.1351,308059.82
2019-06-14 15:00:00,27.26,27.55,27.25,27.53,466687.4007411328,26.1351,26.4132,26.1255,26.394,466687.4007
2019-06-14 15:30:00,27.53,27.6,27.44,27.45,802759.3965060877,26.394,26.4611,26.3077,26.3173,802759.3965
2019-06-17 09:30:00,27.36,27.43,26.91,27.25,861531.2334568554,26.231,26.2981,25.7996,26.1255,861531.2335
2019-06-17 10:00:00,27.28,27.61,27.25,27.56,597887.77130757,26.1543,26.4707,26.1255,26.4227,597887.7713
2019-06-17 10:30:00,27.55,27.67,27.48,27.51,328974.3250397035,26.4132,26.5282,26.346,26.3748,328974.325
2019-06-17 11:00:00,27.5,27.6,27.39,27.44,215215.72260455263,26.3652,26.4611,26.2598,26.3077,215215.7226
2019-06-17 11:30:00,27.43,27.7,27.41,27.65,257215.4579142403,26.2981,26.557,26.2789,26.509,257215.4579
2019-06-17 12:00:00,27.65,27.66,27.49,27.55,174731.3393329804,26.509,26.5186,26.3556,26.4132,174731.3393
2019-06-17 12:30:00,27.54,27.62,27.51,27.56,130525.4102699841,26.4036,26.4803,26.3748,26.4227,130525.4103
2019-06-17 13:00:00,27.56,27.6,27.44,27.46,182877.1836950768,26.4227,26.4611,26.3077,26.3269,182877.1837
2019-06-17 13:30:00,27.46,27.53,27.45,27.53,140132.34515616726,26.3269,26.394,26.3173,26.394,140132.3452
2019-06-17 14:00:00,27.53,27.69,27.52,27.54,224827.9512969825,26.394,26.5474,26.3844,26.4036,224827.9513
2019-06-17 14:30:00,27.55,27.69,27.55,27.59,238889.6241397565,26.4132,26.5474,26.4132,26.4515,238889.6241
2019-06-17 15:00:00,27.59,27.59,27.5,27.53,165304.39385918473,26.4515,26.4515,26.3652,26.394,165304.3939
2019-06-17 15:30:00,27.53,27.54,27.36,27.41,536610.6405505558,26.394,26.4036,26.231,26.2789,536610.6406
2019-06-18 09:30:00,27.9,28.96,27.76,28.93,1243102.170460561,26.7487,27.765,26.6145,27.7362,1243102.1705
2019-06-18 10:00:00,28.94,29.02,28.69,29.02,709433.562731604,27.7458,27.8225,27.5061,27.8225,709433.5627
2019-06-18 10:30:00,29.01,29.27,28.95,29.08,801835.6273160401,27.8129,28.0622,27.7554,27.88,801835.6273
2019-06-18 11:00:00,29.06,29.35,29.04,29.09,570836.4213869772,27.8608,28.1389,27.8417,27.8896,570836.4214
2019-06-18 11:30:00,29.1,29.11,28.79,28.86,514516.9401799893,27.8992,27.9088,27.602,27.6691,514516.9402
2019-06-18 12:00:00,28.87,28.95,28.75,28.86,284139.7564849126,27.6787,27.7554,27.5636,27.6691,284139.7565
2019-06-18 12:30:00,28.86,29.05,28.81,29.01,386965.32556908415,27.6691,27.8513,27.6212,27.8129,386965.3256
2019-06-18 13:00:00,29.01,29.01,28.83,28.86,283691.1064055055,27.8129,27.8129,27.6403,27.6691,283691.1064
2019-06-18 13:30:00,28.86,29.17,28.86,29.14,230244.83853890945,27.6691,27.9663,27.6691,27.9375,230244.8385
2019-06-18 14:00:00,29.14,29.35,29.06,29.31,432047.3795659078,27.9375,28.1389,27.8608,28.1005,432047.3796
2019-06-18 14:30:00,29.31,29.38,29.17,29.23,342985.7067231339,28.1005,28.1676,27.9663,28.0238,342985.7067
2019-06-18 15:00:00,29.23,29.23,28.98,28.98,430738.4859714134,28.0238,28.0238,27.7842,27.7842,430738.486
2019-06-18 15:30:00,28.98,28.98,28.71,28.8,917570.1429327686,27.7842,27.7842,27.5253,27.6116,917570.1429
2019-06-19 09:30:00,29.04,29.39,28.95,29.08,854634.7273689782,27.8417,28.1772,27.7554,27.88,854634.7274
2019-06-19 10:00:00,29.08,29.29,29.02,29.23,368082.318687136,27.88,28.0814,27.8225,28.0238,368082.3187
2019-06-19 10:30:00,29.23,29.32,29.11,29.26,506187.13605082047,28.0238,28.1101,27.9088,28.0526,506187.1361
2019-06-19 11:00:00,29.27,29.52,29.27,29.44,371843.56802541023,28.0622,28.3019,28.0622,28.2252,371843.568
2019-06-19 11:30:00,29.45,29.59,29.43,29.51,330285.8655373213,28.2348,28.369,28.2156,28.2923,330285.8655
2019-06-19 12:00:00,29.52,29.56,29.36,29.39,275808.62890418206,28.3019,28.3402,28.1485,28.1772,275808.6289
2019-06-19 12:30:00,29.39,29.43,29.32,29.38,206615.9343568025,28.1772,28.2156,28.1101,28.1676,206615.9344
2019-06-19 13:00:00,29.38,29.4,29.3,29.35,158276.86606670194,28.1676,28.1868,28.0909,28.1389,158276.8661
2019-06-19 13:30:00,29.36,29.42,29.29,29.39,208443.6209634727,28.1485,28.206,28.0814,28.1772,208443.621
2019-06-19 14:00:00,29.39,29.76,29.23,29.26,625149.5500264689,28.1772,28.532,28.0238,28.0526,625149.55
2019-06-19 14:30:00,29.28,29.45,29.26,29.34,311598.7294865007,28.0718,28.2348,28.0526,28.1293,311598.7295
2019-06-19 15:00:00,29.35,29.51,29.34,29.45,312243.25039703544,28.1389,28.2923,28.1293,28.2348,312243.2504
2019-06-19 15:30:00,29.45,29.49,29.32,29.35,928586.5537321332,28.2348,28.2731,28.1101,28.1389,928586.5537
2019-06-20 09:30:00,30.16,30.84,29.94,30.26,1357509.2641609316,28.9155,29.5674,28.7045,29.0113,1357509.2642
2019-06-20 10:00:00,30.29,30.59,30.21,30.31,707724.9867654843,29.0401,29.3277,28.9634,29.0593,707724.9868
2019-06-20 10:30:00,30.31,30.32,29.97,29.99,408620.9634727368,29.0593,29.0689,28.7333,28.7525,408620.9635
2019-06-20 11:00:00,29.99,30.16,29.88,29.94,398365.537321334,28.7525,28.9155,28.647,28.7045,398365.5373
2019-06-20 11:30:00,29.94,30.02,29.89,29.9,268352.3028057173,28.7045,28.7812,28.6566,28.6662,268352.3028
2019-06-20 12:00:00,29.91,29.94,29.67,29.83,348004.2350449973,28.6758,28.7045,28.4457,28.5991,348004.235
2019-06-20 12:30:00,29.83,29.89,29.71,29.84,259338.27421916355,28.5991,28.6566,28.484,28.6087,259338.2742
2019-06-20 13:00:00,29.85,29.94,29.79,29.89,173419.7988353626,28.6183,28.7045,28.5607,28.6566,173419.7988
2019-06-20 13:30:00,29.89,29.94,29.82,29.91,157981.73636844888,28.6566,28.7045,28.5895,28.6758,157981.7364
2019-06-20 14:00:00,29.91,30.01,29.88,29.98,209107.99364743248,28.6758,28.7716,28.647,28.7429,209107.9936
2019-06-20 14:30:00,29.98,29.98,29.89,29.93,158366.86077289568,28.7429,28.7429,28.6566,28.6949,158366.8608
2019-06-20 15:00:00,29.93,29.99,29.82,29.95,222482.79512969824,28.6949,28.7525,28.5895,28.7141,222482.7951
2019-06-20 15:30:00,29.95,30.01,29.93,29.94,807312.0698782423,28.7141,28.7716,28.6949,28.7045,807312.0699
2019-06-21 09:30:00,29.7,29.8,29.32,29.42,850373.2133403916,28.4744,28.5703,28.1101,28.206,850373.2133
2019-06-21 10:00:00,29.42,29.73,29.4,29.63,265051.6146109052,28.206,28.5032,28.1868,28.4073,265051.6146
2019-06-21 10:30:00,29.63,29.76,29.55,29.76,343864.47856008465,28.4073,28.532,28.3306,28.532,343864.4786
2019-06-21 11:00:00,29.77,30.04,29.76,29.94,672738.221281101,28.5416,28.8004,28.532,28.7045,672738.2213
2019-06-21 11:30:00,29.94,29.97,29.7,29.72,339813.39332980406,28.7045,28.7333,28.4744,28.4936,339813.3933
2019-06-21 12:00:00,29.71,29.81,29.6,29.76,339074.9073583906,28.484,28.5799,28.3786,28.532,339074.9074
2019-06-21 12:30:00,29.76,30.07,29.74,30.05,404806.7760719957,28.532,28.8292,28.5128,28.81,404806.7761
2019-06-21 13:00:00,30.05,30.11,30.02,30.07,210231.60402329272,28.81,28.8675,28.7812,28.8292,210231.604
2019-06-21 13:30:00,30.07,30.13,30.0,30.12,188352.30280571728,28.8292,28.8867,28.7621,28.8771,188352.3028
2019-06-21 14:00:00,30.13,30.15,29.94,30.03,245579.67178401267,28.8867,28.9059,28.7045,28.7908,245579.6718
2019-06-21 14:30:00,30.04,30.07,29.89,30.03,209663.84330333507,28.8004,28.8292,28.6566,28.7908,209663.8433
2019-06-21 15:00:00,30.04,30.14,30.03,30.13,268733.45685547905,28.8004,28.8963,28.7908,28.8867,268733.4569
2019-06-21 15:30:00,30.13,30.45,30.04,30.25,1591341.979883536,28.8867,29.1935,28.8004,29.0017,1591341.9799
2019-06-24 09:30:00,30.45,31.15,30.41,30.93,1255491.0005293805,29.1935,29.8646,29.1551,29.6537,1255491.0005
2019-06-24 10:00:00,30.93,31.53,30.88,31.36,1246645.0502911592,29.6537,30.2289,29.6057,30.0659,1246645.0503
2019-06-24 10:30:00,31.36,31.45,31.06,31.09,625632.6098464795,30.0659,30.1522,29.7783,29.8071,625632.6098
2019-06-24 11:00:00,31.11,31.2,30.9,30.98,527001.0587612493,29.8263,29.9125,29.6249,29.7016,527001.0588
2019-06-24 11:30:00,30.99,30.99,30.8,30.93,510927.7395447326,29.7112,29.7112,29.529,29.6537,510927.7395
2019-06-24 12:00:00,30.93,30.97,30.84,30.87,400772.8957120169,29.6537,29.692,29.5674,29.5962,400772.8957
2019-06-24 12:30:00,30.87,30.99,30.8,30.94,441079.93647432496,29.5962,29.7112,29.529,29.6633,441079.9365
2019-06-24 13:00:00,30.94,30.97,30.85,30.93,192683.9597670725,29.6633,29.692,29.577,29.6537,192683.9598
2019-06-24 13:30:00,30.93,31.06,30.92,31.06,238333.77448385383,29.6537,29.7783,29.6441,29.7783,238333.7745
2019-06-24 14:00:00,31.06,31.15,30.99,31.0,282529.1159343568,29.7783,29.8646,29.7112,29.7208,282529.1159
2019-06-24 14:30:00,30.99,31.04,30.92,31.01,308010.8523028057,29.7112,29.7591,29.6441,29.7304,308010.8523
2019-06-24 15:00:00,31.01,31.12,30.99,31.06,426922.9751191106,29.7304,29.8358,29.7112,29.7783,426922.9751
2019-06-24 15:30:00,31.06,31.06,30.93,31.01,943227.89835892,29.7783,29.7783,29.6537,29.7304,943227.8984
2019-06-25 09:30:00,31.22,31.67,30.9,31.52,1147890.4182106934,29.9317,30.3631,29.6249,30.2193,1147890.4182
2019-06-25 10:00:00,31.54,31.69,31.25,31.42,819943.091582848,30.2385,30.3823,29.9605,30.1235,819943.0916
2019-06-25 10:30:00,31.4,31.58,31.3,31.49,414544.73266278446,30.1043,30.2769,30.0084,30.1906,414544.7327
2019-06-25 11:00:00,31.49,31.51,31.4,31.41,252040.76230809948,30.1906,30.2098,30.1043,30.1139,252040.7623
2019-06-25 11:30:00,31.41,31.51,31.4,31.48,166463.73742721014,30.1139,30.2098,30.1043,30.181,166463.7374
2019-06-25 12:00:00,31.48,31.53,31.33,31.39,228074.377977766,30.181,30.2289,30.0372,30.0947,228074.378
2019-06-25 12:30:00,31.38,31.4,31.11,31.12,327760.71995764953,30.0851,30.1043,29.8263,29.8358,327760.72
2019-06-25 13:00:00,31.12,31.15,30.96,31.1,297822.92218104814,29.8358,29.8646,29.6824,29.8167,297822.9222
2019-06-25 13:30:00,31.08,31.19,31.02,31.13,214413.7109581789,29.7975,29.903,29.74,29.8454,214413.711
2019-06-25 14:00:00,31.13,31.24,31.12,31.16,294823.9809422975,29.8454,29.9509,29.8358,29.8742,294823.9809
2019-06-25 14:30:00,31.15,31.18,30.99,31.09,302312.06987824244,29.8646,29.8934,29.7112,29.8071,302312.0699
2019-06-25 15:00:00,31.09,31.14,30.9,30.94,323078.348332451,29.8071,29.855,29.6249,29.6633,323078.3483
2019-06-25 15:30:00,30.93,31.06,30.9,31.06,991593.435680254,29.6537,29.7783,29.6249,29.7783,991593.4357
2019-06-26 09:30:00,32.88,34.27,32.79,33.67,3386195.07676019,31.5232,32.8559,31.4369,32.2806,3386195.0768
2019-06-26 10:00:00,33.67,33.88,33.44,33.51,1440618.051879301,32.2806,32.482,32.0601,32.1272,1440618.0519
2019-06-26 10:30:00,33.52,33.75,33.47,33.66,1362113.5521439917,32.1368,32.3573,32.0889,32.271,1362113.5521
2019-06-26 11:00:00,33.66,33.96,33.47,33.52,1761686.077289571,32.271,32.5587,32.0889,32.1368,1761686.0773
2019-06-26 11:30:00,33.53,33.56,33.11,33.31,1027368.9782953942,32.1464,32.1752,31.7437,31.9355,1027368.9783
2019-06-26 12:00:00,33.31,33.5,33.25,33.48,681209.634727369,31.9355,32.1176,31.878,32.0985,681209.6347
2019-06-26 12:30:00,33.48,33.69,33.37,33.38,768714.9285336155,32.0985,32.2998,31.993,32.0026,768714.9285
2019-06-26 13:00:00,33.39,33.44,33.28,33.38,388598.4647961884,32.0122,32.0601,31.9067,32.0026,388598.4648
2019-06-26 13:30:00,33.38,33.44,33.27,33.34,342587.3478030704,32.0026,32.0601,31.8971,31.9642,342587.3478
2019-06-26 14:00:00,33.34,33.6,33.26,33.59,565857.5966119639,31.9642,32.2135,31.8875,32.2039,565857.5966
2019-06-26 14:30:00,33.59,33.6,33.11,33.23,702854.6850185283,32.2039,32.2135,31.7437,31.8588,702854.685
2019-06-26 15:00:00,33.22,33.37,33.15,33.32,615235.5743779776,31.8492,31.993,31.7821,31.9451,615235.5744
2019-06-26 15:30:00,33.31,33.43,33.28,33.33,1645774.2191635785,31.9355,32.0505,31.9067,31.9546,1645774.2192
2019-06-27 09:30:00,33.1,33.57,32.81,33.47,1559301.2175754365,32.0903,32.546,31.8092,32.449,1559301.2176
2019-06-27 10:00:00,33.49,33.98,33.48,33.97,1106213.605082054,32.4684,32.9435,32.4587,32.9338,1106213.6051
2019-06-27 10:30:00,33.97,34.02,33.56,33.85,919475.9131815776,32.9338,32.9822,32.5363,32.8174,919475.9132
2019-06-27 11:00:00,33.84,34.08,33.77,33.9,879531.4981471677,32.8077,33.0404,32.7399,32.8659,879531.4981
2019-06-27 11:30:00,33.9,33.9,33.5,33.71,900619.3753308628,32.8659,32.8659,32.4781,32.6817,900619.3753
2019-06-27 12:00:00,33.71,33.75,33.66,33.75,318145.8443620963,32.6817,32.7205,32.6332,32.7205,318145.8444
2019-06-27 12:30:00,33.75,33.87,33.68,33.84,242908.94653255687,32.7205,32.8368,32.6526,32.8077,242908.9465
2019-06-27 13:00:00,33.84,33.91,33.84,33.87,244351.50873478028,32.8077,32.8756,32.8077,32.8368,244351.5087
2019-06-27 13:30:00,33.88,33.92,33.74,33.84,334471.9428268925,32.8465,32.8853,32.7108,32.8077,334471.9428
2019-06-27 14:00:00,33.84,33.88,33.8,33.84,219444.15034409732,32.8077,32.8465,32.769,32.8077,219444.1503
2019-06-27 14:30:00,33.84,33.88,33.71,33.74,450479.0894653255,32.8077,32.8465,32.6817,32.7108,450479.0895
2019-06-27 15:00:00,33.74,33.87,33.68,33.73,417646.9031233456,32.7108,32.8368,32.6526,32.7011,417646.9031
2019-06-27 15:30:00,33.72,33.82,33.65,33.65,1145984.6479618845,32.6914,32.7883,32.6235,32.6235,1145984.648
2019-06-28 09:30:00,34.29,35.46,34.24,34.58,3379019.3223928,33.244,34.3783,33.1955,33.5252,3379019.3224
2019-06-28 10:00:00,34.58,34.96,34.45,34.77,1797182.3716251983,33.5252,33.8936,33.3991,33.7094,1797182.3716
2019-06-28 10:30:00,34.77,34.85,34.67,34.74,1821909.7406034933,33.7094,33.7869,33.6124,33.6803,1821909.7406
2019-06-28 11:00:00,34.74,35.12,34.73,35.06,965739.8094229748,33.6803,34.0487,33.6706,33.9905,965739.8094
2019-06-28 11:30:00,35.06,35.36,34.97,35.32,777538.3800952884,33.9905,34.2814,33.9033,34.2426,777538.3801
2019-06-28 12:00:00,35.32,35.55,35.23,35.54,981896.5060878772,34.2426,34.4656,34.1553,34.4559,981896.5061
2019-06-28 12:30:00,35.54,35.63,35.35,35.52,891772.1016410799,34.4559,34.5431,34.2717,34.4365,891772.1016
2019-06-28 13:00:00,35.52,35.56,35.29,35.46,493350.9793541556,34.4365,34.4753,34.2135,34.3783,493350.9794
2019-06-28 13:30:00,35.46,35.55,35.38,35.45,415712.0169401799,34.3783,34.4656,34.3008,34.3686,415712.0169
2019-06-28 14:00:00,35.45,35.51,35.35,35.51,676891.2122816304,34.3686,34.4268,34.2717,34.4268,676891.2123
2019-06-28 14:30:00,35.51,35.58,35.46,35.49,608254.3673901535,34.4268,34.4947,34.3783,34.4074,608254.3674
2019-06-28 15:00:00,35.5,35.75,35.47,35.69,690610.1111699311,34.4171,34.6595,34.388,34.6013,690610.1112
2019-06-28 15:30:00,35.68,35.97,35.68,35.92,2677138.697723663,34.5916,34.8728,34.5916,34.8243,2677138.6977
2019-07-01 09:30:00,38.08,38.58,37.21,37.44,3052501.3234515614,36.9184,37.4031,36.0749,36.2979,3052501.3235
2019-07-01 10:00:00,37.47,37.59,37.21,37.33,1120443.3562731603,36.327,36.4433,36.0749,36.1913,1120443.3563
2019-07-01 10:30:00,37.34,37.58,37.3,37.5,871654.3144520909,36.201,36.4336,36.1622,36.3561,871654.3145
2019-07-01 11:00:00,37.5,37.64,37.13,37.17,670808.628904182,36.3561,36.4918,35.9974,36.0362,670808.6289
2019-07-01 11:30:00,37.17,37.24,36.97,37.03,676044.2032821598,36.0362,36.104,35.8423,35.9004,676044.2033
2019-07-01 12:00:00,37.04,37.08,36.89,37.04,551654.314452091,35.9101,35.9489,35.7647,35.9101,551654.3145
2019-07-01 12:30:00,37.03,37.19,36.84,36.87,458152.4616199047,35.9004,36.0555,35.7162,35.7453,458152.4616
2019-07-01 13:00:00,36.89,36.99,36.73,36.87,419994.7061937532,35.7647,35.8616,35.6096,35.7453,419994.7062
2019-07-01 13:30:00,36.87,36.89,36.68,36.78,349428.26892535726,35.7453,35.7647,35.5611,35.658,349428.2689
2019-07-01 14:00:00,36.78,36.85,36.68,36.78,334321.0693488618,35.658,35.7259,35.5611,35.658,334321.0693
2019-07-01 14:30:00,36.77,36.99,36.73,36.96,405213.0757014293,35.6484,35.8616,35.6096,35.8326,405213.0757
2019-07-01 15:00:00,36.96,37.22,36.9,37.22,684585.7596611963,35.8326,36.0846,35.7744,36.0846,684585.7597
2019-07-01 15:30:00,37.22,37.54,37.21,37.52,1865402.329274748,36.0846,36.3949,36.0749,36.3755,1865402.3293
2019-07-02 09:30:00,36.64,37.14,35.82,36.97,2173033.3509793538,35.5223,36.0071,34.7273,35.8423,2173033.351
2019-07-02 10:00:00,36.99,37.13,36.56,36.8,1065258.073054526,35.8616,35.9974,35.4448,35.6774,1065258.0731
2019-07-02 10:30:00,36.8,36.86,36.5,36.64,739135.7861302275,35.6774,35.7356,35.3866,35.5223,739135.7861
2019-07-02 11:00:00,36.64,36.81,36.61,36.77,503132.6098464796,35.5223,35.6871,35.4932,35.6484,503132.6098
2019-07-02 11:30:00,36.77,36.8,36.44,36.5,503642.1386977236,35.6484,35.6774,35.3284,35.3866,503642.1387
2019-07-02 12:00:00,36.49,36.55,36.38,36.4,340611.4346214928,35.3769,35.4351,35.2702,35.2896,340611.4346
2019-07-02 12:30:00,36.41,36.46,36.3,36.41,355350.7146638433,35.2993,35.3478,35.1927,35.2993,355350.7147
2019-07-02 13:00:00,36.41,36.56,36.36,36.51,245864.2138697724,35.2993,35.4448,35.2509,35.3963,245864.2139
2019-07-02 13:30:00,36.52,36.62,36.42,36.48,359866.331392271,35.406,35.5029,35.309,35.3672,359866.3314
2019-07-02 14:00:00,36.48,36.53,36.39,36.41,258519.0577024881,35.3672,35.4157,35.2799,35.2993,258519.0577
2019-07-02 14:30:00,36.42,36.45,36.22,36.28,365729.2218104817,35.309,35.3381,35.1151,35.1733,365729.2218
2019-07-02 15:00:00,36.3,36.44,36.3,36.39,350018.5283218634,35.1927,35.3284,35.1927,35.2799,350018.5283
2019-07-02 15:30:00,36.39,36.62,36.39,36.52,1024217.8401270512,35.2799,35.5029,35.2799,35.406,1024217.8401
2019-07-03 09:30:00,36.71,36.79,36.17,36.29,843908.1524616198,35.5902,35.6677,35.0667,35.183,843908.1525
2019-07-03 10:00:00,36.28,36.47,36.2,36.42,492398.0942297512,35.1733,35.3575,35.0957,35.309,492398.0942
2019-07-03 10:30:00,36.4,36.49,36.31,36.37,337849.3912122816,35.2896,35.3769,35.2024,35.2606,337849.3912
2019-07-03 11:00:00,36.38,36.44,36.2,36.25,310764.95500264684,35.2702,35.3284,35.0957,35.1442,310764.955
2019-07-03 11:30:00,36.26,36.36,36.21,36.25,264228.4277395447,35.1539,35.2509,35.1054,35.1442,264228.4277
2019-07-03 12:00:00,36.25,36.25,36.06,36.06,361872.6839597671,35.1442,35.1442,34.96,34.96,361872.684
2019-07-03 12:30:00,36.06,36.27,36.03,36.22,917427.2101641078,34.96,35.1636,34.9309,35.1151,917427.2102
2019-07-05 09:30:00,35.95,36.23,35.72,35.93,1143859.1847538378,34.8534,35.1248,34.6304,34.834,1143859.1848
2019-07-05 10:00:00,35.94,35.97,35.72,35.86,570886.7125463207,34.8437,34.8728,34.6304,34.7661,570886.7125
2019-07-05 10:30:00,35.86,36.0,35.74,36.0,256881.9481206988,34.7661,34.9018,34.6498,34.9018,256881.9481
2019-07-05 11:00:00,36.0,36.11,35.95,36.05,216531.23345685544,34.9018,35.0085,34.8534,34.9503,216531.2335
2019-07-05 11:30:00,36.05,36.13,35.98,36.08,173152.4616199047,34.9503,35.0279,34.8825,34.9794,173152.4616
2019-07-05 12:00:00,36.08,36.24,35.97,35.99,458456.8554790894,34.9794,35.1345,34.8728,34.8921,458456.8555
2019-07-05 12:30:00,35.99,36.22,35.96,36.22,260496.2943356273,34.8921,35.1151,34.8631,35.1151,260496.2943
2019-07-05 13:00:00,36.22,36.34,36.19,36.34,289162.2551614611,35.1151,35.2315,35.086,35.2315,289162.2552
2019-07-05 13:30:00,36.34,36.57,36.29,36.57,210226.31021704603,35.2315,35.4545,35.183,35.4545,210226.3102
2019-07-05 14:00:00,36.56,36.59,36.47,36.52,93856.53785071464,35.4448,35.4738,35.3575,35.406,93856.5379
2019-07-05 14:30:00,36.51,36.72,36.5,36.68,339287.98305982,35.3963,35.5999,35.3866,35.5611,339287.9831
2019-07-05 15:00:00,36.68,36.68,36.55,36.6,174912.65219692956,35.5611,35.5611,35.4351,35.4835,174912.6522
2019-07-05 15:30:00,36.6,36.67,36.53,36.67,620426.1514028586,35.4835,35.5514,35.4157,35.5514,620426.1514
2019-07-08 09:30:00,36.12,36.83,36.11,36.77,673992.8533615669,35.0182,35.7065,35.0085,35.6484,673992.8534
2019-07-08 10:00:00,36.77,37.56,36.76,37.31,946997.0884065642,35.6484,36.4143,35.6387,36.1719,946997.0884
2019-07-08 10:30:00,37.3,37.3,36.96,37.11,393749.33827421913,36.1622,36.1622,35.8326,35.978,393749.3383
2019-07-08 11:00:00,37.09,37.38,37.08,37.33,451130.2276336686,35.9586,36.2397,35.9489,36.1913,451130.2276
2019-07-08 11:30:00,37.33,37.44,37.27,37.37,401899.1529910005,36.1913,36.2979,36.1331,36.23,401899.153
2019-07-08 12:00:00,37.38,37.55,37.33,37.54,405496.2943356273,36.2397,36.4046,36.1913,36.3949,405496.2943
2019-07-08 12:30:00,37.55,37.7,37.47,37.52,824612.2286924297,36.4046,36.55,36.327,36.3755,824612.2287
2019-07-08 13:00:00,37.54,37.58,37.24,37.35,257365.00794070933,36.3949,36.4336,36.104,36.2107,257365.0079
2019-07-08 13:30:00,37.35,37.42,37.27,37.29,203308.6289041821,36.2107,36.2785,36.1331,36.1525,203308.6289
2019-07-08 14:00:00,37.3,37.42,37.24,37.42,185689.5182636316,36.1622,36.2785,36.104,36.2785,185689.5183
2019-07-08 14:30:00,37.4,37.63,37.39,37.61,222448.3853890948,36.2591,36.4821,36.2494,36.4627,222448.3854
2019-07-08 15:00:00,37.61,37.61,37.49,37.56,334432.2392800423,36.4627,36.4627,36.3464,36.4143,334432.2393
2019-07-08 15:30:00,37.56,37.71,37.51,37.71,1092337.2154579142,36.4143,36.5597,36.3658,36.5597,1092337.2155
2019-07-09 09:30:00,37.4,38.38,37.38,38.03,1712850.7146638432,36.2591,37.2092,36.2397,36.8699,1712850.7147
2019-07-09 10:00:00,38.02,38.23,37.92,38.21,688384.0656431974,36.8602,37.0638,36.7633,37.0444,688384.0656
2019-07-09 10:30:00,38.21,38.52,38.2,38.27,1662623.0809952354,37.0444,37.345,37.0347,37.1026,1662623.081
2019-07-09 11:00:00,38.29,38.44,38.01,38.09,717136.0508205398,37.122,37.2674,36.8505,36.9281,717136.0508
2019-07-09 11:30:00,38.09,38.35,38.01,38.29,560832.4510322921,36.9281,37.1802,36.8505,37.122,560832.451
2019-07-09 12:00:00,38.3,38.32,38.07,38.08,516240.0741132874,37.1317,37.1511,36.9087,36.9184,516240.0741
2019-07-09 12:30:00,38.08,38.13,37.94,38.02,228035.99788247747,36.9184,36.9669,36.7827,36.8602,228035.9979
2019-07-09 13:00:00,38.02,38.07,37.86,37.9,466772.1016410799,36.8602,36.9087,36.7051,36.7439,466772.1016
2019-07-09 13:30:00,37.9,38.16,37.89,38.14,568006.8819481207,36.7439,36.996,36.7342,36.9766,568006.8819
2019-07-09 14:00:00,38.14,38.35,38.14,38.29,312208.8406564319,36.9766,37.1802,36.9766,37.122,312208.8407
2019-07-09 14:30:00,38.29,38.6,38.29,38.56,1227005.0291159342,37.122,37.4225,37.122,37.3837,1227005.0291
2019-07-09 15:00:00,38.56,38.73,38.51,38.72,558745.3679195341,37.3837,37.5486,37.3353,37.5389,558745.3679
2019-07-09 15:30:00,38.72,38.94,38.69,38.9,1544924.5632609844,37.5389,37.7522,37.5098,37.7134,1544924.5633
2019-07-10 09:30:00,39.56,40.73,39.53,40.45,2770970.0899947057,38.3532,39.4876,38.3242,39.2161,2770970.09
2019-07-10 10:00:00,40.46,40.56,39.57,39.59,918992.8533615668,39.2258,39.3227,38.3629,38.3823,918992.8534
2019-07-10 10:30:00,39.59,40.11,39.59,39.84,681846.2149285335,38.3823,38.8865,38.3823,38.6247,681846.2149
2019-07-10 11:00:00,39.84,40.14,39.81,40.1,481303.59978824767,38.6247,38.9156,38.5956,38.8768,481303.5998
2019-07-10 11:30:00,40.1,40.42,40.04,40.36,520201.1646373742,38.8768,39.187,38.8186,39.1288,520201.1646
2019-07-10 12:00:00,40.36,40.54,40.33,40.52,538959.7670725251,39.1288,39.3034,39.0998,39.284,538959.7671
2019-07-10 12:30:00,40.52,40.61,40.47,40.51,471383.006881948,39.284,39.3712,39.2355,39.2743,471383.0069
2019-07-10 13:00:00,40.52,40.75,40.49,40.7,391919.0047644256,39.284,39.5069,39.2549,39.4585,391919.0048
2019-07-10 13:30:00,40.71,40.79,40.49,40.5,446802.5410269984,39.4682,39.5457,39.2549,39.2646,446802.541
2019-07-10 14:00:00,40.52,40.62,40.43,40.52,299293.2768660667,39.284,39.3809,39.1967,39.284,299293.2769
2019-07-10 14:30:00,40.52,40.69,40.52,40.69,348213.3403917416,39.284,39.4488,39.284,39.4488,348213.3404
2019-07-10 15:00:00,40.68,40.76,40.63,40.73,416449.1794600317,39.4391,39.5166,39.3906,39.4876,416449.1795
2019-07-10 15:30:00,40.73,40.94,40.72,40.83,1658219.9576495497,39.4876,39.6911,39.4779,39.5845,1658219.9576
2019-07-11 09:30:00,40.95,41.06,40.21,40.42,1257118.845950238,39.7008,39.8075,38.9834,39.187,1257118.846
2019-07-11 10:00:00,40.42,40.58,39.87,40.13,950132.3451561672,39.187,39.3421,38.6538,38.9059,950132.3452
2019-07-11 10:30:00,40.12,40.57,39.94,40.52,476203.01746956055,38.8962,39.3324,38.7217,39.284,476203.0175
2019-07-11 11:00:00,40.52,40.77,40.49,40.58,364821.3340391741,39.284,39.5263,39.2549,39.3421,364821.334
2019-07-11 11:30:00,40.55,40.79,40.55,40.77,232272.36633139223,39.313,39.5457,39.313,39.5263,232272.3663
2019-07-11 12:00:00,40.78,40.93,40.76,40.84,524576.4955002646,39.536,39.6815,39.5166,39.5942,524576.4955
2019-07-11 12:30:00,40.85,41.01,40.8,41.01,391950.76760190574,39.6039,39.759,39.5554,39.759,391950.7676
2019-07-11 13:00:00,41.01,41.16,40.95,41.02,360812.5992588671,39.759,39.9044,39.7008,39.7687,360812.5993
2019-07-11 13:30:00,41.02,41.1,40.91,41.04,334540.7623080995,39.7687,39.8463,39.6621,39.7881,334540.7623
2019-07-11 14:00:00,41.04,41.06,40.88,40.89,357203.54685018526,39.7881,39.8075,39.633,39.6427,357203.5469
2019-07-11 14:30:00,40.88,41.03,40.75,40.79,444115.9343568025,39.633,39.7784,39.5069,39.5457,444115.9344
2019-07-11 15:00:00,40.79,40.98,40.79,40.92,376618.58125992585,39.5457,39.7299,39.5457,39.6718,376618.5813
2019-07-11 15:30:00,40.93,41.05,40.91,41.0,1087981.7363684487,39.6815,39.7978,39.6621,39.7493,1087981.7364
2019-07-12 09:30:00,41.15,41.56,40.64,41.47,1024996.0296453148,39.8947,40.2922,39.4003,40.205,1024996.0296
2019-07-12 10:00:00,41.47,41.88,41.47,41.58,1269782.9539438854,40.205,40.6025,40.205,40.3116,1269782.9539
2019-07-12 10:30:00,41.6,41.78,41.29,41.37,382410.0052938062,40.331,40.5055,40.0305,40.108,382410.0053
2019-07-12 11:00:00,41.37,41.47,41.24,41.35,343511.116993118,40.108,40.205,39.982,40.0886,343511.117
2019-07-12 11:30:00,41.35,41.47,41.3,41.45,277592.64160931704,40.0886,40.205,40.0402,40.1856,277592.6416
2019-07-12 12:00:00,41.45,41.81,41.41,41.78,343790.365272631,40.1856,40.5346,40.1468,40.5055,343790.3653
2019-07-12 12:30:00,41.78,41.84,41.66,41.76,231349.92059290627,40.5055,40.5637,40.3892,40.4861,231349.9206
2019-07-12 13:00:00,41.76,41.94,41.75,41.87,473983.5892006352,40.4861,40.6606,40.4764,40.5928,473983.5892
2019-07-12 13:30:00,41.87,41.87,41.72,41.84,381729.75119110633,40.5928,40.5928,40.4474,40.5637,381729.7512
2019-07-12 14:00:00,41.84,42.0,41.84,41.99,445832.45103229216,40.5637,40.7188,40.5637,40.7091,445832.451
2019-07-12 14:30:00,41.98,41.99,41.82,41.85,557288.2477501322,40.6994,40.7091,40.5443,40.5734,557288.2478
2019-07-12 15:00:00,41.85,41.98,41.76,41.98,338450.23822128103,40.5734,40.6994,40.4861,40.6994,338450.2382
2019-07-12 15:30:00,41.98,42.07,41.78,41.78,919411.0640550556,40.6994,40.7867,40.5055,40.5055,919411.0641
2019-07-15 09:30:00,41.81,42.0,40.85,41.05,1610107.1995764952,40.5346,40.7188,39.6039,39.7978,1610107.1996
2019-07-15 10:00:00,41.04,41.35,40.97,41.35,445068.8194812069,39.7881,40.0886,39.7202,40.0886,445068.8195
2019-07-15 10:30:00,41.35,41.49,41.2,41.38,411856.80254102696,40.0886,40.2244,39.9432,40.1177,411856.8025
2019-07-15 11:00:00,41.39,41.54,41.35,41.37,450963.47273689776,40.1274,40.2728,40.0886,40.108,450963.4727
2019-07-15 11:30:00,41.37,41.51,41.35,41.42,241978.56008470088,40.108,40.2438,40.0886,40.1565,241978.5601
2019-07-15 12:00:00,41.43,41.44,41.32,41.32,182428.53361566964,40.1662,40.1759,40.0596,40.0596,182428.5336
2019-07-15 12:30:00,41.32,41.32,41.13,41.14,256838.27421916355,40.0596,40.0596,39.8754,39.885,256838.2742
2019-07-15 13:00:00,41.13,41.2,41.11,41.17,152833.50979354154,39.8754,39.9432,39.856,39.9141,152833.5098
2019-07-15 13:30:00,41.16,41.16,41.04,41.1,163762.57278983586,39.9044,39.9044,39.7881,39.8463,163762.5728
2019-07-15 14:00:00,41.1,41.13,40.98,40.98,202231.3393329804,39.8463,39.8754,39.7299,39.7299,202231.3393
2019-07-15 14:30:00,40.98,41.17,40.98,41.11,203799.62943356272,39.7299,39.9141,39.7299,39.856,203799.6294
2019-07-15 15:00:00,41.11,41.27,41.11,41.22,267292.2181048173,39.856,40.0111,39.856,39.9626,267292.2181
2019-07-15 15:30:00,41.22,41.3,41.13,41.3,882044.7326627844,39.9626,40.0402,39.8754,40.0402,882044.7327
2019-07-16 09:30:00,41.26,41.26,39.97,40.12,1702833.5097935414,40.0014,40.0014,38.7507,38.8962,1702833.5098
2019-07-16 10:00:00,40.11,40.15,39.87,39.98,1254359.44944415,38.8865,38.9252,38.6538,38.7604,1254359.4494
2019-07-16 10:30:00,39.99,40.04,39.71,39.81,934932.5039703546,38.7701,38.8186,38.4987,38.5956,934932.504
2019-07-16 11:00:00,39.81,39.96,39.62,39.66,708159.078877713,38.5956,38.741,38.4114,38.4502,708159.0789
2019-07-16 11:30:00,39.65,39.68,39.56,39.59,617695.8708311275,38.4405,38.4696,38.3532,38.3823,617695.8708
2019-07-16 12:00:00,39.58,39.62,39.03,39.22,996293.0121757542,38.3726,38.4114,37.8394,38.0236,996293.0122
2019-07-16 12:30:00,39.22,39.31,39.14,39.18,455496.2943356272,38.0236,38.1109,37.9461,37.9848,455496.2943
2019-07-16 13:00:00,39.17,39.21,38.79,38.87,817857.3319216516,37.9751,38.0139,37.6067,37.6843,817857.3319
2019-07-16 13:30:00,38.87,38.92,38.61,38.66,666459.7670725251,37.6843,37.7328,37.4322,37.4807,666459.7671
2019-07-16 14:00:00,38.66,38.69,38.33,38.35,1091020.3811540497,37.4807,37.5098,37.1608,37.1802,1091020.3812
2019-07-16 14:30:00,38.35,38.63,38.17,38.52,976969.295923769,37.1802,37.4516,37.0056,37.345,976969.2959
2019-07-16 15:00:00,38.53,38.86,38.51,38.79,771142.1386977235,37.3547,37.6746,37.3353,37.6067,771142.1387
2019-07-16 15:30:00,38.79,38.98,38.74,38.91,1260775.54261514,37.6067,37.7909,37.5583,37.7231,1260775.5426
2019-07-17 09:30:00,39.07,39.65,38.54,39.45,1238198.782424563,37.8782,38.4405,37.3644,38.2466,1238198.7824
2019-07-17 10:00:00,39.45,39.51,39.14,39.43,620911.8581259925,38.2466,38.3048,37.9461,38.2272,620911.8581
2019-07-17 10:30:00,39.42,39.63,39.31,39.59,382944.67972472205,38.2175,38.4211,38.1109,38.3823,382944.6797
2019-07-17 11:00:00,39.6,39.64,39.25,39.32,480768.9253573319,38.392,38.4308,38.0527,38.1206,480768.9254
2019-07-17 11:30:00,39.31,39.4,39.09,39.11,516058.7612493382,38.1109,38.1981,37.8976,37.917,516058.7612
2019-07-17 12:00:00,39.11,39.23,38.97,38.99,424764.4256220222,37.917,38.0333,37.7812,37.8006,424764.4256
2019-07-17 12:30:00,38.98,39.07,38.95,38.97,194584.4362096347,37.7909,37.8782,37.7619,37.7812,194584.4362
2019-07-17 13:00:00,38.96,38.97,38.88,38.92,235088.6712546321,37.7715,37.7812,37.694,37.7328,235088.6713
2019-07-17 13:30:00,38.93,39.16,38.92,39.09,277525.1455796717,37.7425,37.9654,37.7328,37.8976,277525.1456
2019-07-17 14:00:00,39.09,39.09,38.89,38.95,338227.89835892,37.8976,37.8976,37.7037,37.7619,338227.8984
2019-07-17 14:30:00,38.95,39.13,38.94,39.12,303603.7586024351,37.7619,37.9364,37.7522,37.9267,303603.7586
2019-07-17 15:00:00,39.12,39.2,38.95,38.96,365535.9978824775,37.9267,38.0042,37.7619,37.7715,365535.9979
2019-07-17 15:30:00,38.96,39.12,38.91,38.91,717903.6527263101,37.7715,37.9267,37.7231,37.7231,717903.6527
2019-07-18 09:30:00,38.88,39.33,38.76,39.14,990837.7448385388,37.694,38.1303,37.5776,37.9461,990837.7448
2019-07-18 10:00:00,39.14,39.29,39.02,39.16,606345.9502382212,37.9461,38.0915,37.8297,37.9654,606345.9502
2019-07-18 10:30:00,39.16,39.22,39.0,39.17,360497.61778718897,37.9654,38.0236,37.8103,37.9751,360497.6178
2019-07-18 11:00:00,39.17,39.19,38.91,39.08,288520.3811540497,37.9751,37.9945,37.7231,37.8879,288520.3812
2019-07-18 11:30:00,39.08,39.26,39.06,39.17,274577.8189518263,37.8879,38.0624,37.8685,37.9751,274577.819
2019-07-18 12:00:00,39.17,39.47,39.16,39.47,576060.0847008999,37.9751,38.266,37.9654,38.266,576060.0847
2019-07-18 12:30:00,39.48,39.6,39.47,39.56,353464.79618845944,38.2757,38.392,38.266,38.3532,353464.7962
2019-07-18 13:00:00,39.56,39.73,39.48,39.71,229156.9613552144,38.3532,38.5181,38.2757,38.4987,229156.9614
2019-07-18 13:30:00,39.71,39.79,39.64,39.71,243413.18157755423,38.4987,38.5762,38.4308,38.4987,243413.1816
2019-07-18 14:00:00,39.71,39.8,39.64,39.78,201467.70778189515,38.4987,38.5859,38.4308,38.5665,201467.7078
2019-07-18 14:30:00,39.77,39.89,39.77,39.87,245222.339862361,38.5568,38.6732,38.5568,38.6538,245222.3399
2019-07-18 15:00:00,39.87,39.96,39.84,39.95,394806.7760719957,38.6538,38.741,38.6247,38.7313,394806.7761
2019-07-18 15:30:00,39.94,39.99,39.82,39.96,591519.3223928004,38.7217,38.7701,38.6053,38.741,591519.3224
2019-07-19 09:30:00,40.18,40.26,39.46,39.49,828421.1222869242,38.9543,39.0319,38.2563,38.2854,828421.1223
2019-07-19 10:00:00,39.5,39.68,39.2,39.65,424544.73266278446,38.2951,38.4696,38.0042,38.4405,424544.7327
2019-07-19 10:30:00,39.65,39.71,39.44,39.53,246428.00423504497,38.4405,38.4987,38.2369,38.3242,246428.0042
2019-07-19 11:00:00,39.52,39.82,39.5,39.81,209421.65166754893,38.3145,38.6053,38.2951,38.5956,209421.6517
2019-07-19 11:30:00,39.81,39.87,39.57,39.81,161214.92853361566,38.5956,38.6538,38.3629,38.5956,161214.9285
2019-07-19 12:00:00,39.79,40.0,39.78,39.98,145633.93329804126,38.5762,38.7798,38.5665,38.7604,145633.9333
2019-07-19 12:30:00,39.97,40.07,39.94,40.0,155271.3075701429,38.7507,38.8477,38.7217,38.7798,155271.3076
2019-07-19 13:00:00,40.01,40.07,39.94,39.98,164530.1746956061,38.7895,38.8477,38.7217,38.7604,164530.1747
2019-07-19 13:30:00,39.98,40.07,39.94,40.05,268937.2683959767,38.7604,38.8477,38.7217,38.8283,268937.2684
2019-07-19 14:00:00,40.05,40.13,39.93,39.94,296991.7946003176,38.8283,38.9059,38.712,38.7217,296991.7946
2019-07-19 14:30:00,39.96,40.02,39.89,39.93,174752.51455796717,38.741,38.7992,38.6732,38.712,174752.5146
2019-07-19 15:00:00,39.93,39.93,39.69,39.87,292631.02170460555,38.712,38.712,38.4793,38.6538,292631.0217
2019-07-19 15:30:00,39.87,39.9,39.61,39.65,863353.6262572788,38.6538,38.6829,38.4017,38.4405,863353.6263
2019-07-22 09:30:00,40.01,40.79,39.91,40.55,1143918.7400741132,38.7895,39.5457,38.6926,39.313,1143918.7401
2019-07-22 10:00:00,40.57,40.91,40.49,40.89,574211.2228692429,39.3324,39.6621,39.2549,39.6427,574211.2229
2019-07-22 10:30:00,40.9,41.04,40.83,41.04,587050.0264690311,39.6524,39.7881,39.5845,39.7881,587050.0265
2019-07-22 11:00:00,41.03,41.37,40.96,41.34,762558.2318687135,39.7784,40.108,39.7105,40.0789,762558.2319
2019-07-22 11:30:00,41.34,41.58,41.32,41.41,799048.4383271572,40.0789,40.3116,40.0596,40.1468,799048.4383
2019-07-22 12:00:00,41.41,41.48,41.28,41.31,548700.3705664373,40.1468,40.2147,40.0208,40.0499,548700.3706
2019-07-22 12:30:00,41.3,41.41,41.26,41.3,508255.6908417152,40.0402,40.1468,40.0014,40.0402,508255.6908
2019-07-22 13:00:00,41.3,41.4,41.22,41.35,305516.14610905235,40.0402,40.1371,39.9626,40.0886,305516.1461
2019-07-22 13:30:00,41.35,41.47,41.3,41.43,338992.8533615669,40.0886,40.205,40.0402,40.1662,338992.8534
2019-07-22 14:00:00,41.43,41.48,41.35,41.43,248924.03388036,40.1662,40.2147,40.0886,40.1662,248924.0339
2019-07-22 14:30:00,41.43,41.6,41.4,41.6,460047.64425622014,40.1662,40.331,40.1371,40.331,460047.6443
2019-07-22 15:00:00,41.6,41.75,41.55,41.62,623779.7776601375,40.331,40.4764,40.2825,40.3504,623779.7777
2019-07-22 15:30:00,41.62,41.87,41.57,41.78,1093013.499205929,40.3504,40.5928,40.3019,40.5055,1093013.4992
2019-07-23 09:30:00,41.94,42.14,41.32,42.14,878818.157755426,40.6606,40.8545,40.0596,40.8545,878818.1578
2019-07-23 10:00:00,42.12,42.18,41.87,41.96,592515.88141874,40.8352,40.8933,40.5928,40.68,592515.8814
2019-07-23 10:30:00,41.96,42.03,41.69,41.81,332769.9841185812,40.68,40.7479,40.4183,40.5346,332769.9841
2019-07-23 11:00:00,41.81,42.05,41.75,41.94,245322.9221810481,40.5346,40.7673,40.4764,40.6606,245322.9222
2019-07-23 11:30:00,41.94,42.01,41.83,41.96,223317.89306511372,40.6606,40.7285,40.554,40.68,223317.8931
2019-07-23 12:00:00,41.96,42.18,41.94,42.12,281487.55955532024,40.68,40.8933,40.6606,40.8352,281487.5596
2019-07-23 12:30:00,42.12,42.28,42.11,42.22,260955.5320275277,40.8352,40.9903,40.8255,40.9321,260955.532
2019-07-23 13:00:00,42.21,42.21,41.9,41.95,178921.3869772366,40.9224,40.9224,40.6219,40.6703,178921.387
2019-07-23 13:30:00,41.94,42.21,41.94,42.19,188319.21651667543,40.6606,40.9224,40.6606,40.903,188319.2165
2019-07-23 14:00:00,42.19,42.25,41.98,42.02,167015.6167284277,40.903,40.9612,40.6994,40.7382,167015.6167
2019-07-23 14:30:00,42.01,42.08,41.94,42.04,164855.74377977764,40.7285,40.7964,40.6606,40.7576,164855.7438
2019-07-23 15:00:00,42.04,42.2,42.03,42.19,205693.4886183165,40.7576,40.9127,40.7479,40.903,205693.4886
2019-07-23 15:30:00,42.19,42.34,42.18,42.3,748840.6564319745,40.903,41.0484,40.8933,41.0097,748840.6564
2019-07-24 09:30:00,42.03,43.18,42.03,42.62,1560104.552673372,40.7479,41.8628,40.7479,41.3199,1560104.5527
2019-07-24 10:00:00,42.62,42.7,42.43,42.68,652231.3393329803,41.3199,41.3975,41.1357,41.3781,652231.3393
2019-07-24 10:30:00,42.69,43.02,42.65,43.02,568880.3599788247,41.3878,41.7077,41.349,41.7077,568880.36
2019-07-24 11:00:00,43.0,43.18,42.89,43.18,325494.9708840656,41.6883,41.8628,41.5817,41.8628,325494.9709
2019-07-24 11:30:00,43.18,43.24,42.99,43.11,378376.1249338274,41.8628,41.921,41.6786,41.795,378376.1249
2019-07-24 12:00:00,43.12,43.21,42.99,43.12,251913.7109581789,41.8046,41.8919,41.6786,41.8046,251913.711
2019-07-24 12:30:00,43.13,43.33,43.12,43.33,195443.3562731604,41.8143,42.0082,41.8046,42.0082,195443.3563
2019-07-24 13:00:00,43.33,43.39,43.23,43.38,168208.04658549494,42.0082,42.0664,41.9113,42.0567,168208.0466
2019-07-24 13:30:00,43.39,43.41,43.27,43.35,168748.01482265748,42.0664,42.0858,41.9501,42.0276,168748.0148
2019-07-24 14:00:00,43.35,43.35,43.23,43.26,148344.36209634726,42.0276,42.0276,41.9113,41.9404,148344.3621
2019-07-24 14:30:00,43.27,43.32,43.12,43.28,294184.7538380095,41.9501,41.9985,41.8046,41.9598,294184.7538
2019-07-24 15:00:00,43.28,43.46,43.24,43.43,247329.27474854412,41.9598,42.1343,41.921,42.1052,247329.2747
2019-07-24 15:30:00,43.43,43.54,43.32,43.33,695402.3292747485,42.1052,42.2118,41.9985,42.0082,695402.3293
2019-07-25 09:30:00,43.3,43.72,42.74,42.93,972056.6437268396,41.9792,42.3863,41.4362,41.6204,972056.6437
2019-07-25 10:00:00,42.96,43.11,42.8,42.99,427939.38591847534,41.6495,41.795,41.4944,41.6786,427939.3859
2019-07-25 10:30:00,42.99,43.39,42.99,43.23,248710.95817893065,41.6786,42.0664,41.6786,41.9113,248710.9582
2019-07-25 11:00:00,43.22,43.32,42.96,42.97,258120.69878242453,41.9016,41.9985,41.6495,41.6592,258120.6988
2019-07-25 11:30:00,42.96,43.11,42.9,43.08,162702.48808893593,41.6495,41.795,41.5914,41.7659,162702.4881
2019-07-25 12:00:00,43.08,43.15,42.96,43.1,208160.40232927472,41.7659,41.8337,41.6495,41.7853,208160.4023
2019-07-25 12:30:00,43.1,43.11,42.94,43.1,137845.4208575966,41.7853,41.795,41.6301,41.7853,137845.4209
2019-07-25 13:00:00,43.09,43.11,42.96,43.01,154239.01535203808,41.7756,41.795,41.6495,41.698,154239.0154
2019-07-25 13:30:00,43.01,43.17,43.0,43.02,205964.79618845947,41.698,41.8531,41.6883,41.7077,205964.7962
2019-07-25 14:00:00,43.05,43.14,42.98,42.99,109215.19322392798,41.7368,41.824,41.6689,41.6786,109215.1932
2019-07-25 14:30:00,42.99,43.02,42.74,42.74,178051.87930121756,41.6786,41.7077,41.4362,41.4362,178051.8793
2019-07-25 15:00:00,42.74,42.92,42.61,42.92,303810.21704605606,41.4362,41.6108,41.3102,41.6108,303810.217
2019-07-25 15:30:00,42.91,43.06,42.89,43.05,460952.8851244044,41.6011,41.7465,41.5817,41.7368,460952.8851
2019-07-26 09:30:00,42.96,43.23,42.46,43.16,509571.2016940179,41.6495,41.9113,41.1648,41.8434,509571.2017
2019-07-26 10:00:00,43.18,43.36,42.93,42.96,255288.51244044464,41.8628,42.0373,41.6204,41.6495,255288.5124
2019-07-26 10:30:00,42.95,42.98,42.82,42.96,268999.4706193753,41.6398,41.6689,41.5138,41.6495,268999.4706
2019-07-26 11:00:00,42.94,43.23,42.94,42.99,207742.1916357861,41.6301,41.9113,41.6301,41.6786,207742.1916
2019-07-26 11:30:00,43.0,43.04,42.86,42.93,130088.67125463206,41.6883,41.7271,41.5526,41.6204,130088.6713
2019-07-26 12:00:00,42.93,42.93,42.65,42.75,214792.2181048173,41.6204,41.6204,41.349,41.4459,214792.2181
2019-07-26 12:30:00,42.75,42.8,42.65,42.71,252769.98411858123,41.4459,41.4944,41.349,41.4072,252769.9841
2019-07-26 13:00:00,42.71,42.87,42.71,42.81,114719.42826892536,41.4072,41.5623,41.4072,41.5041,114719.4283
2019-07-26 13:30:00,42.81,42.99,42.8,42.93,101208.3112758073,41.5041,41.6786,41.4944,41.6204,101208.3113
2019-07-26 14:00:00,42.93,43.02,42.86,42.87,137465.5902593965,41.6204,41.7077,41.5526,41.5623,137465.5903
2019-07-26 14:30:00,42.86,42.91,42.8,42.83,146294.33562731603,41.5526,41.6011,41.4944,41.5235,146294.3356
2019-07-26 15:00:00,42.83,42.84,42.78,42.81,144540.7623080995,41.5235,41.5332,41.475,41.5041,144540.7623
2019-07-26 15:30:00,42.81,42.83,42.68,42.69,468307.3054526204,41.5041,41.5235,41.3781,41.3878,468307.3055
2019-07-29 09:30:00,42.15,42.23,41.33,41.98,948626.2572789836,40.8642,40.9418,40.0693,40.6994,948626.2573
2019-07-29 10:00:00,41.97,42.06,41.57,41.6,436832.9804129168,40.6897,40.777,40.3019,40.331,436832.9804
2019-07-29 10:30:00,41.6,41.94,41.6,41.94,444252.2498676548,40.331,40.6606,40.331,40.6606,444252.2499
2019-07-29 11:00:00,41.94,42.03,41.8,42.0,656221.545791424,40.6606,40.7479,40.5249,40.7188,656221.5458
2019-07-29 11:30:00,42.01,42.13,41.95,42.02,262611.1699311805,40.7285,40.8448,40.6703,40.7382,262611.1699
2019-07-29 12:00:00,42.03,42.03,41.86,41.99,164534.14505029115,40.7479,40.7479,40.5831,40.7091,164534.1451
2019-07-29 12:30:00,41.99,42.21,41.97,42.19,190578.34833245105,40.7091,40.9224,40.6897,40.903,190578.3483
2019-07-29 13:00:00,42.19,42.22,42.09,42.18,130070.14293276863,40.903,40.9321,40.8061,40.8933,130070.1429
2019-07-29 13:30:00,42.17,42.2,42.05,42.08,184561.93753308625,40.8836,40.9127,40.7673,40.7964,184561.9375
2019-07-29 14:00:00,42.09,42.19,42.07,42.18,88914.76971942825,40.8061,40.903,40.7867,40.8933,88914.7697
2019-07-29 14:30:00,42.18,42.31,42.15,42.22,184481.20698782423,40.8933,41.0194,40.8642,40.9321,184481.207
2019-07-29 15:00:00,42.22,42.32,42.21,42.3,176814.45209105345,40.9321,41.0291,40.9224,41.0097,176814.4521
2019-07-29 15:30:00,42.3,42.32,42.1,42.15,459096.08258337737,41.0097,41.0291,40.8158,40.8642,459096.0826
2019-07-30 09:30:00,41.71,42.11,41.49,41.74,577102.964531498,40.4377,40.8255,40.2244,40.4667,577102.9645
2019-07-30 10:00:00,41.74,41.96,41.73,41.91,256416.09317098992,40.4667,40.68,40.4571,40.6316,256416.0932
2019-07-30 10:30:00,41.93,42.04,41.88,41.94,218720.22233986235,40.6509,40.7576,40.6025,40.6606,218720.2223
2019-07-30 11:00:00,41.94,42.28,41.94,42.2,301087.87718369503,40.6606,40.9903,40.6606,40.9127,301087.8772
2019-07-30 11:30:00,42.19,42.31,42.06,42.3,258749.3382742192,40.903,41.0194,40.777,41.0097,258749.3383
2019-07-30 12:00:00,42.3,42.33,42.25,42.29,274212.5463208046,41.0097,41.0387,40.9612,41.0,274212.5463
2019-07-30 12:30:00,42.3,42.52,42.28,42.52,247088.4065643197,41.0097,41.223,40.9903,41.223,247088.4066
2019-07-30 13:00:00,42.52,42.64,42.49,42.61,189445.47379565905,41.223,41.3393,41.1939,41.3102,189445.4738
2019-07-30 13:30:00,42.62,42.8,42.61,42.71,197754.1026998412,41.3199,41.4944,41.3102,41.4072,197754.1027
2019-07-30 14:00:00,42.71,42.87,42.71,42.83,243556.1143462149,41.4072,41.5623,41.4072,41.5235,243556.1143
2019-07-30 14:30:00,42.84,42.87,42.75,42.83,163298.0412916887,41.5332,41.5623,41.4459,41.5235,163298.0413
2019-07-30 15:00:00,42.83,42.93,42.81,42.9,309839.8623610375,41.5235,41.6204,41.5041,41.5914,309839.8624
2019-07-30 15:30:00,42.9,42.92,42.67,42.76,581294.3356273159,41.5914,41.6108,41.3684,41.4556,581294.3356
2019-07-31 09:30:00,42.21,42.37,41.7,42.01,993552.1439915298,40.9224,41.0775,40.428,40.7285,993552.144
2019-07-31 10:00:00,42.01,42.08,41.7,41.75,320877.44838538906,40.7285,40.7964,40.428,40.4764,320877.4484
2019-07-31 10:30:00,41.76,41.8,41.58,41.76,428136.5802011646,40.4861,40.5249,40.3116,40.4861,428136.5802
2019-07-31 11:00:00,41.76,41.9,41.69,41.82,421651.6675489677,40.4861,40.6219,40.4183,40.5443,421651.6675
2019-07-31 11:30:00,41.82,41.93,41.78,41.81,300926.41609317093,40.5443,40.6509,40.5055,40.5346,300926.4161
2019-07-31 12:00:00,41.81,41.81,41.46,41.51,479925.8867125463,40.5346,40.5346,40.1953,40.2438,479925.8867
2019-07-31 12:30:00,41.51,41.56,41.44,41.47,310600.84700899944,40.2438,40.2922,40.1759,40.205,310600.847
2019-07-31 13:00:00,41.47,41.57,41.41,41.51,474339.5976707252,40.205,40.3019,40.1468,40.2438,474339.5977
2019-07-31 13:30:00,41.51,41.55,41.26,41.37,583762.5727898359,40.2438,40.2825,40.0014,40.108,583762.5728
2019-07-31 14:00:00,41.37,41.63,41.19,41.53,789866.331392271,40.108,40.3601,39.9335,40.2632,789866.3314
2019-07-31 14:30:00,41.54,41.59,40.3,40.83,1041629.1688724192,40.2728,40.3213,39.0707,39.5845,1041629.1689
2019-07-31 15:00:00,40.83,41.41,40.71,41.29,821206.9878242455,39.5845,40.1468,39.4682,40.0305,821206.9878
2019-07-31 15:30:00,41.29,41.42,40.64,40.72,1519338.2742191637,40.0305,40.1565,39.4003,39.4779,1519338.2742
2019-08-01 09:30:00,42.77,43.7,42.19,43.14,2771000.529380624,41.4653,42.367,40.903,41.824,2771000.5294
2019-08-01 10:00:00,43.13,43.37,42.9,43.3,1362568.8194812068,41.8143,42.047,41.5914,41.9792,1362568.8195
2019-08-01 10:30:00,43.3,43.39,43.17,43.29,591254.6320804658,41.9792,42.0664,41.8531,41.9695,591254.6321
2019-08-01 11:00:00,43.29,43.75,43.25,43.69,850943.6209634726,41.9695,42.4154,41.9307,42.3573,850943.621
2019-08-01 11:30:00,43.7,43.74,43.4,43.46,551343.3033350979,42.367,42.4057,42.0761,42.1343,551343.3033
2019-08-01 12:00:00,43.46,43.89,43.42,43.87,487346.4796188459,42.1343,42.5512,42.0955,42.5318,487346.4796
2019-08-01 12:30:00,43.88,44.2,43.87,43.98,709575.172048703,42.5415,42.8517,42.5318,42.6384,709575.172
2019-08-01 13:00:00,43.98,44.07,43.57,43.62,753115.4049761777,42.6384,42.7257,42.2409,42.2894,753115.405
2019-08-01 13:30:00,43.61,43.62,41.1,41.65,2126926.945473796,42.2797,42.2894,39.8463,40.3795,2126926.9455
2019-08-01 14:00:00,41.64,42.13,41.05,41.38,1339485.1773425092,40.3698,40.8448,39.7978,40.1177,1339485.1773
2019-08-01 14:30:00,41.38,41.38,40.52,40.87,940870.8311275806,40.1177,40.1177,39.284,39.6233,940870.8311
2019-08-01 15:00:00,40.89,41.67,40.76,41.52,852664.1079936473,39.6427,40.3989,39.5166,40.2535,852664.108
2019-08-01 15:30:00,41.53,42.19,41.43,41.95,1759150.344097406,40.2632,40.903,40.1662,40.6703,1759150.3441
2019-08-02 09:30:00,40.91,41.81,39.85,41.45,1951360.5082054,39.6621,40.5346,38.6344,40.1856,1951360.5082
2019-08-02 10:00:00,41.44,41.63,40.91,41.04,526388.3006881947,40.1759,40.3601,39.6621,39.7881,526388.3007
2019-08-02 10:30:00,41.05,41.05,40.56,40.9,440993.91212281625,39.7978,39.7978,39.3227,39.6524,440993.9121
2019-08-02 11:00:00,40.9,41.6,40.85,40.98,541234.7803070407,39.6524,40.331,39.6039,39.7299,541234.7803
2019-08-02 11:30:00,40.98,41.06,40.72,40.88,295356.00847008993,39.7299,39.8075,39.4779,39.633,295356.0085
2019-08-02 12:00:00,40.89,41.02,40.69,40.95,239505.0291159344,39.6427,39.7687,39.4488,39.7008,239505.0291
2019-08-02 12:30:00,40.94,40.95,40.63,40.67,261471.67813658016,39.6911,39.7008,39.3906,39.4294,261471.6781
2019-08-02 13:00:00,40.67,40.92,40.51,40.83,306519.3223928004,39.4294,39.6718,39.2743,39.5845,306519.3224
2019-08-02 13:30:00,40.83,40.94,40.73,40.85,155440.70937003705,39.5845,39.6911,39.4876,39.6039,155440.7094
2019-08-02 14:00:00,40.86,41.17,40.8,41.07,228782.4245632609,39.6136,39.9141,39.5554,39.8172,228782.4246
2019-08-02 14:30:00,41.08,41.14,40.97,41.08,222632.34515616728,39.8269,39.885,39.7202,39.8269,222632.3452
2019-08-02 15:00:00,41.09,41.14,40.92,41.02,228448.91476971933,39.8366,39.885,39.6718,39.7687,228448.9148
2019-08-02 15:30:00,41.02,41.16,40.82,41.11,836696.6649020645,39.7687,39.9044,39.5748,39.856,836696.6649
2019-08-05 09:30:00,39.74,40.0,39.1,39.48,901724.4573848596,38.5278,38.7798,37.9073,38.2757,901724.4574
2019-08-05 10:00:00,39.47,39.7,39.3,39.43,450757.0142932768,38.266,38.489,38.1012,38.2272,450757.0143
2019-08-05 10:30:00,39.43,39.52,39.22,39.3,448468.7665431445,38.2272,38.3145,38.0236,38.1012,448468.7665
2019-08-05 11:00:00,39.29,39.43,39.14,39.31,397633.6686077289,38.0915,38.2272,37.9461,38.1109,397633.6686
2019-08-05 11:30:00,39.32,39.52,39.26,39.37,220150.87347803067,38.1206,38.3145,38.0624,38.169,220150.8735
2019-08-05 12:00:00,39.37,39.63,39.25,39.43,205865.537321334,38.169,38.4211,38.0527,38.2272,205865.5373
2019-08-05 12:30:00,39.44,39.53,39.26,39.31,300389.0947591318,38.2369,38.3242,38.0624,38.1109,300389.0948
2019-08-05 13:00:00,39.31,39.58,39.28,39.56,247547.6442562202,38.1109,38.3726,38.0818,38.3532,247547.6443
2019-08-05 13:30:00,39.56,39.74,39.45,39.5,208205.3996823716,38.3532,38.5278,38.2466,38.2951,208205.3997
2019-08-05 14:00:00,39.5,39.68,39.43,39.56,180289.83589200632,38.2951,38.4696,38.2272,38.3532,180289.8359
2019-08-05 14:30:00,39.55,39.64,39.45,39.6,245264.6903123345,38.3436,38.4308,38.2466,38.392,245264.6903
2019-08-05 15:00:00,39.61,39.91,39.55,39.65,522310.7464266807,38.4017,38.6926,38.3436,38.4405,522310.7464
2019-08-05 15:30:00,39.62,40.11,39.53,39.84,997259.1318157754,38.4114,38.8865,38.3242,38.6247,997259.1318
2019-08-06 09:30:00,40.52,41.18,40.27,40.78,1182963.208046585,39.284,39.9238,39.0416,39.536,1182963.208
2019-08-06 10:00:00,40.76,40.79,40.06,40.3,598568.0254102699,39.5166,39.5457,38.838,39.0707,598568.0254
2019-08-06 10:30:00,40.29,40.71,40.2,40.36,559060.3493912122,39.061,39.4682,38.9737,39.1288,559060.3494
2019-08-06 11:00:00,40.33,40.49,40.16,40.18,345138.9624139756,39.0998,39.2549,38.9349,38.9543,345138.9624
2019-08-06 11:30:00,40.18,40.21,39.95,40.11,487915.5637903652,38.9543,38.9834,38.7313,38.8865,487915.5638
2019-08-06 12:00:00,40.11,40.16,39.71,39.72,482071.2016940179,38.8865,38.9349,38.4987,38.5084,482071.2017
2019-08-06 12:30:00,39.73,40.12,39.68,40.03,606296.9825304393,38.5181,38.8962,38.4696,38.8089,606296.9825
2019-08-06 13:00:00,40.04,40.46,40.01,40.4,298725.51614610903,38.8186,39.2258,38.7895,39.1676,298725.5161
2019-08-06 13:30:00,40.41,40.58,40.39,40.51,309399.1529910005,39.1773,39.3421,39.1579,39.2743,309399.153
2019-08-06 14:00:00,40.51,40.73,40.36,40.71,243988.88300688192,39.2743,39.4876,39.1288,39.4682,243988.883
2019-08-06 14:30:00,40.72,40.76,40.59,40.61,221428.00423504497,39.4779,39.5166,39.3518,39.3712,221428.0042
2019-08-06 15:00:00,40.62,40.73,40.47,40.48,266494.1768131286,39.3809,39.4876,39.2355,39.2452,266494.1768
2019-08-06 15:30:00,40.48,40.55,40.39,40.49,585304.3938591847,39.2452,39.313,39.1579,39.2549,585304.3939
2019-08-07 09:30:00,39.74,40.79,39.73,40.49,975256.7496029644,38.5278,39.5457,38.5181,39.2549,975256.7496
2019-08-07 10:00:00,40.47,40.79,40.18,40.56,560978.0307040762,39.2355,39.5457,38.9543,39.3227,560978.0307
2019-08-07 10:30:00,40.53,41.18,40.51,40.99,799344.8914769718,39.2937,39.9238,39.2743,39.7396,799344.8915
2019-08-07 11:00:00,40.98,41.01,40.69,40.79,287848.0677607199,39.7299,39.759,39.4488,39.5457,287848.0678
2019-08-07 11:30:00,40.79,40.79,40.52,40.55,229700.8999470619,39.5457,39.5457,39.284,39.313,229700.8999
2019-08-07 12:00:00,40.56,40.62,40.31,40.43,324519.58708311274,39.3227,39.3809,39.0804,39.1967,324519.5871
2019-08-07 12:30:00,40.44,40.55,39.22,39.22,1207322.6574907356,39.2064,39.313,38.0236,38.0236,1207322.6575
2019-08-07 13:00:00,39.24,39.65,38.86,39.0,1129347.538380095,38.043,38.4405,37.6746,37.8103,1129347.5384
2019-08-07 13:30:00,39.01,39.6,39.0,39.58,543724.1926945474,37.82,38.392,37.8103,38.3726,543724.1927
2019-08-07 14:00:00,39.59,39.81,39.53,39.79,341987.82424563257,38.3823,38.5956,38.3242,38.5762,341987.8242
2019-08-07 14:30:00,39.78,40.02,39.74,39.99,325678.93065113813,38.5665,38.7992,38.5278,38.7701,325678.9307
2019-08-07 15:00:00,39.99,40.02,39.74,40.02,320525.4102699841,38.7701,38.7992,38.5278,38.7992,320525.4103
2019-08-07 15:30:00,40.02,40.11,39.76,39.93,1014315.775542615,38.7992,38.8865,38.5471,38.712,1014315.7755
2019-08-08 09:30:00,40.36,40.64,40.02,40.56,638136.5802011646,39.1288,39.4003,38.7992,39.3227,638136.5802
2019-08-08 10:00:00,40.57,40.67,40.36,40.53,417694.5473795658,39.3324,39.4294,39.1288,39.2937,417694.5474
2019-08-08 10:30:00,40.52,40.75,40.5,40.7,256147.4325039703,39.284,39.5069,39.2646,39.4585,256147.4325
2019-08-08 11:00:00,40.69,40.76,40.45,40.45,196480.94229751188,39.4488,39.5166,39.2161,39.2161,196480.9423
2019-08-08 11:30:00,40.45,40.97,40.36,40.96,299580.46585494967,39.2161,39.7202,39.1288,39.7105,299580.4659
2019-08-08 12:00:00,40.97,41.13,40.86,41.07,228214.6638433033,39.7202,39.8754,39.6136,39.8172,228214.6638
2019-08-08 12:30:00,41.07,41.18,41.03,41.15,149024.6161990471,39.8172,39.9238,39.7784,39.8947,149024.6162
2019-08-08 13:00:00,41.15,41.18,41.02,41.05,155610.11116993116,39.8947,39.9238,39.7687,39.7978,155610.1112
2019-08-08 13:30:00,41.05,41.4,41.05,41.34,315848.33245103224,39.7978,40.1371,39.7978,40.0789,315848.3325
2019-08-08 14:00:00,41.34,41.47,41.23,41.38,247145.3149814717,40.0789,40.205,39.9723,40.1177,247145.315
2019-08-08 14:30:00,41.4,41.68,41.4,41.65,330350.7146638433,40.1371,40.4086,40.1371,40.3795,330350.7147
2019-08-08 15:00:00,41.63,41.7,41.55,41.67,377443.091582848,40.3601,40.428,40.2825,40.3989,377443.0916
2019-08-08 15:30:00,41.66,41.76,41.51,41.72,1030318.951826363,40.3892,40.4861,40.2438,40.4474,1030318.9518
2019-08-09 09:30:00,41.42,41.51,40.89,41.22,654569.8782424562,40.1565,40.2438,39.6427,39.9626,654569.8782
2019-08-09 10:00:00,41.22,41.26,40.46,40.52,391155.3732133404,39.9626,40.0014,39.2258,39.284,391155.3732
2019-08-09 10:30:00,40.49,40.81,40.45,40.78,335615.40497617784,39.2549,39.5651,39.2161,39.536,335615.405
2019-08-09 11:00:00,40.77,40.82,40.55,40.68,203749.3382742192,39.5263,39.5748,39.313,39.4391,203749.3383
2019-08-09 11:30:00,40.69,40.87,40.64,40.67,302906.29962943355,39.4488,39.6233,39.4003,39.4294,302906.2996
2019-08-09 12:00:00,40.69,40.82,40.67,40.74,131768.1312863949,39.4488,39.5748,39.4294,39.4973,131768.1313
2019-08-09 12:30:00,40.75,41.21,40.71,40.99,188065.1138168343,39.5069,39.9529,39.4682,39.7396,188065.1138
2019-08-09 13:00:00,41.0,41.19,40.93,41.15,156533.8803599788,39.7493,39.9335,39.6815,39.8947,156533.8804
2019-08-09 13:30:00,41.16,41.29,41.07,41.12,110031.76283748011,39.9044,40.0305,39.8172,39.8657,110031.7628
2019-08-09 14:00:00,41.13,41.23,41.08,41.2,133135.25674960294,39.8754,39.9723,39.8269,39.9432,133135.2567
2019-08-09 14:30:00,41.2,41.25,41.07,41.08,213673.9015352038,39.9432,39.9917,39.8172,39.8269,213673.9015
2019-08-09 15:00:00,41.09,41.29,40.99,41.28,328590.5240868184,39.8366,40.0305,39.7396,40.0208,328590.5241
2019-08-09 15:30:00,41.29,41.39,40.93,41.0,654307.834833245,40.0305,40.1274,39.6815,39.7493,654307.8348
2019-08-12 09:30:00,40.66,40.8,40.21,40.39,752143.9915299099,39.4197,39.5554,38.9834,39.1579,752143.9915
2019-08-12 10:00:00,40.38,40.46,40.0,40.19,538167.019587083,39.1482,39.2258,38.7798,38.964,538167.0196
2019-08-12 10:30:00,40.2,40.33,39.98,40.25,282582.05399682367,38.9737,39.0998,38.7604,39.0222,282582.054
2019-08-12 11:00:00,40.24,40.27,39.88,40.11,286633.13922710426,39.0125,39.0416,38.6635,38.8865,286633.1392
2019-08-12 11:30:00,40.11,40.18,39.93,39.98,389910.0052938062,38.8865,38.9543,38.712,38.7604,389910.0053
2019-08-12 12:00:00,39.97,40.25,39.91,40.25,227271.04287983052,38.7507,39.0222,38.6926,39.0222,227271.0429
2019-08-12 12:30:00,40.24,40.45,40.23,40.4,139667.8136580201,39.0125,39.2161,39.0028,39.1676,139667.8137
2019-08-12 13:00:00,40.4,40.49,40.3,40.46,133789.04182106932,39.1676,39.2549,39.0707,39.2258,133789.0418
2019-08-12 13:30:00,40.46,40.55,40.38,40.49,235861.566966649,39.2258,39.313,39.1482,39.2549,235861.567
2019-08-12 14:00:00,40.49,40.58,40.43,40.45,131581.52461619902,39.2549,39.3421,39.1967,39.2161,131581.5246
2019-08-12 14:30:00,40.45,40.47,40.24,40.3,143709.63472736895,39.2161,39.2355,39.0125,39.0707,143709.6347
2019-08-12 15:00:00,40.29,40.83,40.26,40.79,310485.7067231339,39.061,39.5845,39.0319,39.5457,310485.7067
2019-08-12 15:30:00,40.79,41.04,40.69,40.94,596357.8613022763,39.5457,39.7881,39.4488,39.6911,596357.8613
2019-08-13 09:30:00,41.01,42.86,40.67,42.78,710979.3541556378,39.759,41.5526,39.4294,41.475,710979.3542
2019-08-13 10:00:00,42.74,42.8,42.19,42.51,457493.3827421916,41.4362,41.4944,40.903,41.2133,457493.3827
2019-08-13 10:30:00,42.49,42.62,41.9,41.9,541925.6220222339,41.1939,41.3199,40.6219,40.6219,541925.622
2019-08-13 11:00:00,41.88,41.95,41.62,41.69,324559.2906299629,40.6025,40.6703,40.3504,40.4183,324559.2906
2019-08-13 11:30:00,41.69,42.17,41.64,42.15,211809.1582848068,40.4183,40.8836,40.3698,40.8642,211809.1583
2019-08-13 12:00:00,42.16,42.43,42.12,42.25,230701.42932768652,40.8739,41.1357,40.8352,40.9612,230701.4293
2019-08-13 12:30:00,42.25,42.34,42.09,42.18,183028.05717310743,40.9612,41.0484,40.8061,40.8933,183028.0572
2019-08-13 13:00:00,42.18,42.25,42.09,42.12,145258.07305452618,40.8933,40.9612,40.8061,40.8352,145258.0731
2019-08-13 13:30:00,42.1,42.32,42.09,42.24,193822.1281101112,40.8158,41.0291,40.8061,40.9515,193822.1281
2019-08-13 14:00:00,42.25,42.31,42.18,42.29,119056.37903652724,40.9612,41.0194,40.8933,41.0,119056.379
2019-08-13 14:30:00,42.29,42.38,42.26,42.29,144076.23080995234,41.0,41.0872,40.9709,41.0,144076.2308
2019-08-13 15:00:00,42.29,42.33,42.13,42.14,209313.12863949177,41.0,41.0387,40.8448,40.8545,209313.1286
2019-08-13 15:30:00,42.13,42.19,41.96,42.01,702609.8464796188,40.8448,40.903,40.68,40.7285,702609.8465
2019-08-14 09:30:00,40.9,41.4,40.76,41.31,472191.63578613015,39.6524,40.1371,39.5166,40.0499,472191.6358
2019-08-14 10:00:00,41.29,41.32,40.9,41.26,239797.51191106404,40.0305,40.0596,39.6524,40.0014,239797.5119
2019-08-14 10:30:00,41.28,41.32,40.89,40.9,188889.6241397565,40.0208,40.0596,39.6427,39.6524,188889.6241
2019-08-14 11:00:00,40.91,41.06,40.7,40.82,329408.4171519322,39.6621,39.8075,39.4585,39.5748,329408.4172
2019-08-14 11:30:00,40.8,40.85,40.58,40.62,174956.32609846478,39.5554,39.6039,39.3421,39.3809,174956.3261
2019-08-14 12:00:00,40.61,40.62,40.35,40.49,351739.0153520381,39.3712,39.3809,39.1191,39.2549,351739.0154
2019-08-14 12:30:00,40.47,40.7,40.28,40.34,221139.4917946003,39.2355,39.4585,39.0513,39.1095,221139.4918
2019-08-14 13:00:00,40.36,40.76,40.25,40.67,184891.4769719428,39.1288,39.5166,39.0222,39.4294,184891.477
2019-08-14 13:30:00,40.65,40.83,40.64,40.82,143323.1868713605,39.41,39.5845,39.4003,39.5748,143323.1869
2019-08-14 14:00:00,40.82,40.9,40.68,40.82,129561.93753308628,39.5748,39.6524,39.4391,39.5748,129561.9375
2019-08-14 14:30:00,40.82,41.17,40.76,41.08,213290.10058231867,39.5748,39.9141,39.5166,39.8269,213290.1006
2019-08-14 15:00:00,41.06,41.38,41.03,41.27,362656.1672842773,39.8075,40.1177,39.7784,40.0111,362656.1673
2019-08-14 15:30:00,41.26,41.39,41.0,41.14,1073452.8851244042,40.0014,40.1274,39.7493,39.885,1073452.8851
2019-08-15 09:30:00,41.22,41.33,40.45,41.22,399842.5092641609,39.9626,40.0693,39.2161,39.9626,399842.5093
2019-08-15 10:00:00,41.22,41.26,40.76,40.76,185160.1376389624,39.9626,40.0014,39.5166,39.5166,185160.1376
2019-08-15 10:30:00,40.76,40.86,40.7,40.79,151821.0693488618,39.5166,39.6136,39.4585,39.5457,151821.0693
2019-08-15 11:00:00,40.78,40.79,40.61,40.67,190530.7040762308,39.536,39.5457,39.3712,39.4294,190530.7041
2019-08-15 11:30:00,40.69,40.88,40.65,40.86,184589.7300158814,39.4488,39.633,39.41,39.6136,184589.73
2019-08-15 12:00:00,40.86,41.0,40.81,40.87,86390.94759131815,39.6136,39.7493,39.5651,39.6233,86390.9476
2019-08-15 12:30:00,40.86,41.05,40.86,40.96,171633.13922710426,39.6136,39.7978,39.6136,39.7105,171633.1392
2019-08-15 13:00:00,40.95,41.01,40.78,40.81,180607.4642668078,39.7008,39.759,39.536,39.5651,180607.4643
2019-08-15 13:30:00,40.8,40.84,40.45,40.49,153820.8046585495,39.5554,39.5942,39.2161,39.2549,153820.8047
2019-08-15 14:00:00,40.48,40.61,40.39,40.55,170890.6829010058,39.2452,39.3712,39.1579,39.313,170890.6829
2019-08-15 14:30:00,40.53,40.64,40.44,40.58,106102.43515087348,39.2937,39.4003,39.2064,39.3421,106102.4352
2019-08-15 15:00:00,40.61,40.84,40.61,40.69,113669.93118051878,39.3712,39.5942,39.3712,39.4488,113669.9312
2019-08-15 15:30:00,40.67,40.98,40.67,40.86,521375.066172578,39.4294,39.7299,39.4294,39.6136,521375.0662
2019-08-16 09:30:00,41.32,42.08,41.32,41.85,658642.1386977236,40.0596,40.7964,40.0596,40.5734,658642.1387
2019-08-16 10:00:00,41.85,42.15,41.72,41.72,626748.2795129698,40.5734,40.8642,40.4474,40.4474,626748.2795
2019-08-16 10:30:00,41.74,41.94,41.63,41.93,168275.54261514026,40.4667,40.6606,40.3601,40.6509,168275.5426
2019-08-16 11:00:00,41.93,42.17,41.87,42.12,238446.26786659608,40.6509,40.8836,40.5928,40.8352,238446.2679
2019-08-16 11:30:00,42.12,42.19,41.92,42.13,243540.23292747483,40.8352,40.903,40.6413,40.8448,243540.2329
2019-08-16 12:00:00,42.13,42.16,41.97,42.0,143168.34303864476,40.8448,40.8739,40.6897,40.7188,143168.343
2019-08-16 12:30:00,41.98,42.06,41.93,42.01,100496.2943356273,40.6994,40.777,40.6509,40.7285,100496.2943
2019-08-16 13:00:00,42.0,42.09,41.95,42.06,58844.6267866596,40.7188,40.8061,40.6703,40.777,58844.6268
2019-08-16 13:30:00,42.06,42.06,41.91,41.95,90847.0089994706,40.777,40.777,40.6316,40.6703,90847.009
2019-08-16 14:00:00,41.95,41.96,41.85,41.87,119817.36368448912,40.6703,40.68,40.5734,40.5928,119817.3637
2019-08-16 14:30:00,41.88,41.92,41.8,41.88,77548.96770778188,40.6025,40.6413,40.5249,40.6025,77548.9677
2019-08-16 15:00:00,41.87,42.05,41.85,42.03,188554.79089465324,40.5928,40.7673,40.5734,40.7479,188554.7909
2019-08-16 15:30:00,42.03,42.05,41.69,41.69,616577.554261514,40.7479,40.7673,40.4183,40.4183,616577.5543
2019-08-19 09:30:00,42.8,43.31,42.69,42.74,770917.1519322392,41.4944,41.9889,41.3878,41.4362,770917.1519
2019-08-19 10:00:00,42.74,42.8,42.48,42.69,390140.2858655373,41.4362,41.4944,41.1842,41.3878,390140.2859
2019-08-19 10:30:00,42.7,43.08,42.65,43.02,350492.32398094225,41.3975,41.7659,41.349,41.7077,350492.324
2019-08-19 11:00:00,43.02,43.22,43.0,43.08,422069.8782424563,41.7077,41.9016,41.6883,41.7659,422069.8782
2019-08-19 11:30:00,43.08,43.16,42.85,43.05,451004.4997353096,41.7659,41.8434,41.5429,41.7368,451004.4997
2019-08-19 12:00:00,43.03,43.05,42.87,43.04,220038.38009528848,41.7174,41.7368,41.5623,41.7271,220038.3801
2019-08-19 12:30:00,43.04,43.52,43.03,43.45,637923.5044997352,41.7271,42.1924,41.7174,42.1246,637923.5045
2019-08-19 13:00:00,43.45,43.58,43.36,43.48,300800.68819481204,42.1246,42.2506,42.0373,42.1537,300800.6882
2019-08-19 13:30:00,43.46,43.49,43.32,43.39,255137.638962414,42.1343,42.1634,41.9985,42.0664,255137.639
2019-08-19 14:00:00,43.39,43.43,43.27,43.33,213667.28427739543,42.0664,42.1052,41.9501,42.0082,213667.2843
2019-08-19 14:30:00,43.33,43.42,43.22,43.32,193525.67496029643,42.0082,42.0955,41.9016,41.9985,193525.675
2019-08-19 15:00:00,43.31,43.36,43.15,43.24,282658.8141874007,41.9889,42.0373,41.8337,41.921,282658.8142
2019-08-19 15:30:00,43.24,43.4,43.21,43.27,710026.4690312333,41.921,42.0761,41.8919,41.9501,710026.469
2019-08-20 09:30:00,43.16,43.28,42.57,42.9,310811.2758073054,41.8434,41.9598,41.2714,41.5914,310811.2758
2019-08-20 10:00:00,42.9,43.02,42.66,42.83,238681.8422445738,41.5914,41.7077,41.3587,41.5235,238681.8422
2019-08-20 10:30:00,42.8,42.87,42.65,42.85,122811.0111169931,41.4944,41.5623,41.349,41.5429,122811.0111
2019-08-20 11:00:00,42.86,43.02,42.74,42.76,145833.77448385386,41.5526,41.7077,41.4362,41.4556,145833.7745
2019-08-20 11:30:00,42.75,42.76,42.48,42.48,134044.4679724722,41.4459,41.4556,41.1842,41.1842,134044.468
2019-08-20 12:00:00,42.49,42.67,42.42,42.66,145661.7257808364,41.1939,41.3684,41.126,41.3587,145661.7258
2019-08-20 12:30:00,42.65,42.7,42.56,42.64,220745.10322922177,41.349,41.3975,41.2617,41.3393,220745.1032
2019-08-20 13:00:00,42.63,42.74,42.6,42.68,70910.5346744309,41.3296,41.4362,41.3005,41.3781,70910.5347
2019-08-20 13:30:00,42.68,42.68,42.34,42.49,171893.85918475382,41.3781,41.3781,41.0484,41.1939,171893.8592
2019-08-20 14:00:00,42.48,42.58,42.32,42.32,212460.2964531498,41.1842,41.2811,41.0291,41.0291,212460.2965
2019-08-20 14:30:00,42.32,42.36,42.09,42.16,277926.1514028586,41.0291,41.0678,40.8061,40.8739,277926.1514
2019-08-20 15:00:00,42.15,42.41,42.06,42.41,243628.9041821069,40.8642,41.1163,40.777,41.1163,243628.9042
2019-08-20 15:30:00,42.41,42.69,42.38,42.45,692085.7596611963,41.1163,41.3878,41.0872,41.1551,692085.7597
2019-08-21 09:30:00,43.0,43.47,42.92,43.37,253540.23292747483,41.6883,42.144,41.6108,42.047,253540.2329
2019-08-21 10:00:00,43.39,43.43,43.11,43.28,239861.03758602432,42.0664,42.1052,41.795,41.9598,239861.0376
2019-08-21 10:30:00,43.27,43.32,42.96,43.1,136068.02541026997,41.9501,41.9985,41.6495,41.7853,136068.0254
2019-08-21 11:00:00,43.09,43.22,42.96,43.14,144800.1588141874,41.7756,41.9016,41.6495,41.824,144800.1588
2019-08-21 11:30:00,43.13,43.2,43.11,43.17,107922.18104817362,41.8143,41.8822,41.795,41.8531,107922.181
2019-08-21 12:00:00,43.2,43.22,43.12,43.16,121757.54367390151,41.8822,41.9016,41.8046,41.8434,121757.5437
2019-08-21 12:30:00,43.16,43.17,42.89,42.89,228824.7750132345,41.8434,41.8531,41.5817,41.5817,228824.775
2019-08-21 13:00:00,42.89,42.98,42.76,42.82,137787.188988883,41.5817,41.6689,41.4556,41.5138,137787.189
2019-08-21 13:30:00,42.83,42.83,42.55,42.57,220419.53414505027,41.5235,41.5235,41.252,41.2714,220419.5341
2019-08-21 14:00:00,42.59,42.79,42.47,42.7,137742.19163578612,41.2908,41.4847,41.1745,41.3975,137742.1916
2019-08-21 14:30:00,42.72,42.73,42.55,42.61,122309.4229751191,41.4169,41.4265,41.252,41.3102,122309.423
2019-08-21 15:00:00,42.6,42.68,42.53,42.62,117689.2535733192,41.3005,41.3781,41.2326,41.3199,117689.2536
2019-08-21 15:30:00,42.62,42.66,42.46,42.58,370389.0947591318,41.3199,41.3587,41.1648,41.2811,370389.0948
2019-08-22 09:30:00,42.78,43.17,42.65,42.87,293869.77236633137,41.475,41.8531,41.349,41.5623,293869.7724
2019-08-22 10:00:00,42.87,43.11,42.74,42.77,225693.4886183165,41.5623,41.795,41.4362,41.4653,225693.4886
2019-08-22 10:30:00,42.77,42.77,42.4,42.53,138849.92059290627,41.4653,41.4653,41.1066,41.2326,138849.9206
2019-08-22 11:00:00,42.54,43.05,42.52,43.01,245009.2641609317,41.2423,41.7368,41.223,41.698,245009.2642
2019-08-22 11:30:00,43.02,43.11,42.81,42.83,145809.95235574376,41.7077,41.795,41.5041,41.5235,145809.9524
2019-08-22 12:00:00,42.83,43.12,42.83,43.1,172230.01588141872,41.5235,41.8046,41.5235,41.7853,172230.0159
2019-08-22 12:30:00,43.09,43.21,43.06,43.13,128929.32768660666,41.7756,41.8919,41.7465,41.8143,128929.3277
2019-08-22 13:00:00,43.12,43.25,43.1,43.24,93084.96559025938,41.8046,41.9307,41.7853,41.921,93084.9656
2019-08-22 13:30:00,43.24,43.29,43.11,43.12,120982.00105876123,41.921,41.9695,41.795,41.8046,120982.0011
2019-08-22 14:00:00,43.14,43.24,43.12,43.12,94479.88353626255,41.824,41.921,41.8046,41.8046,94479.8835
2019-08-22 14:30:00,43.13,43.23,43.11,43.14,74395.1826363155,41.8143,41.9113,41.795,41.824,74395.1826
2019-08-22 15:00:00,43.14,43.17,43.01,43.05,171327.42191635785,41.824,41.8531,41.698,41.7368,171327.4219
2019-08-22 15:30:00,43.05,43.17,42.99,43.02,413585.2302805717,41.7368,41.8531,41.6786,41.7077,413585.2303
2019-08-23 09:30:00,42.4,42.62,42.07,42.46,295677.60719957645,41.1066,41.3199,40.7867,41.1648,295677.6072
2019-08-23 10:00:00,42.44,42.82,42.39,42.69,166782.6892535733,41.1454,41.5138,41.0969,41.3878,166782.6893
2019-08-23 10:30:00,42.65,43.02,42.61,42.76,130201.16463737426,41.349,41.7077,41.3102,41.4556,130201.1646
2019-08-23 11:00:00,42.77,42.83,41.65,41.73,439690.3123345685,41.4653,41.5235,40.3795,40.4571,439690.3123
2019-08-23 11:30:00,41.74,41.78,41.38,41.63,331265.2196929592,40.4667,40.5055,40.1177,40.3601,331265.2197
2019-08-23 12:00:00,41.6,41.8,41.39,41.57,135046.32080465852,40.331,40.5249,40.1274,40.3019,135046.3208
2019-08-23 12:30:00,41.58,41.69,41.42,41.56,192351.77342509263,40.3116,40.4183,40.1565,40.2922,192351.7734
2019-08-23 13:00:00,41.54,41.57,41.29,41.32,179248.2795129698,40.2728,40.3019,40.0305,40.0596,179248.2795
2019-08-23 13:30:00,41.32,41.6,41.28,41.51,166552.40868184224,40.0596,40.331,40.0208,40.2438,166552.4087
2019-08-23 14:00:00,41.47,41.51,41.36,41.51,179497.0884065643,40.205,40.2438,40.0983,40.2438,179497.0884
2019-08-23 14:30:00,41.51,41.53,41.2,41.33,205309.6876654314,40.2438,40.2632,39.9432,40.0693,205309.6877
2019-08-23 15:00:00,41.32,41.48,41.25,41.41,268515.08734780306,40.0596,40.2147,39.9917,40.1468,268515.0873
2019-08-23 15:30:00,41.41,41.44,41.15,41.28,813024.0868184223,40.1468,40.1759,39.8947,40.0208,813024.0868
2019-08-26 09:30:00,41.93,42.13,41.49,41.85,304084.1715193224,40.6509,40.8448,40.2244,40.5734,304084.1715
2019-08-26 10:00:00,41.87,41.95,41.5,41.77,158353.62625727896,40.5928,40.6703,40.2341,40.4958,158353.6263
2019-08-26 10:30:00,41.74,41.88,41.59,41.66,113807.57014293276,40.4667,40.6025,40.3213,40.3892,113807.5701
2019-08-26 11:00:00,41.63,41.8,41.59,41.65,95516.1461090524,40.3601,40.5249,40.3213,40.3795,95516.1461
2019-08-26 11:30:00,41.65,41.76,41.6,41.73,117085.75966119638,40.3795,40.4861,40.331,40.4571,117085.7597
2019-08-26 12:00:00,41.74,41.74,41.54,41.64,86537.85071466383,40.4667,40.4667,40.2728,40.3698,86537.8507
2019-08-26 12:30:00,41.65,41.66,41.51,41.59,85342.77395447326,40.3795,40.3892,40.2438,40.3213,85342.774
2019-08-26 13:00:00,41.57,41.63,41.47,41.52,95047.6442562202,40.3019,40.3601,40.205,40.2535,95047.6443
2019-08-26 13:30:00,41.54,41.54,41.36,41.38,63133.93329804128,40.2728,40.2728,40.0983,40.1177,63133.9333
2019-08-26 14:00:00,41.39,41.39,41.29,41.34,88135.25674960295,40.1274,40.1274,40.0305,40.0789,88135.2567
2019-08-26 14:30:00,41.33,41.4,41.25,41.27,88973.00158814187,40.0693,40.1371,39.9917,40.0111,88973.0016
2019-08-26 15:00:00,41.28,41.36,41.14,41.16,196073.31921651663,40.0208,40.0983,39.885,39.9044,196073.3192
2019-08-26 15:30:00,41.16,41.29,41.06,41.28,559503.7056643727,39.9044,40.0305,39.8075,40.0208,559503.7057
2019-08-27 09:30:00,41.66,41.78,41.04,41.22,177506.61725780834,40.3892,40.5055,39.7881,39.9626,177506.6173
2019-08-27 10:00:00,41.22,41.32,40.86,40.91,295285.8655373213,39.9626,40.0596,39.6136,39.6621,295285.8655
2019-08-27 10:30:00,40.91,41.01,40.52,40.61,168868.4489147697,39.6621,39.759,39.284,39.3712,168868.4489
2019-08-27 11:00:00,40.61,40.7,40.33,40.4,148352.30280571728,39.3712,39.4585,39.0998,39.1676,148352.3028
2019-08-27 11:30:00,40.39,40.54,40.2,40.22,180886.7125463208,39.1579,39.3034,38.9737,38.9931,180886.7125
2019-08-27 12:00:00,40.21,40.29,39.96,40.06,231826.3631551085,38.9834,39.061,38.741,38.838,231826.3632
2019-08-27 12:30:00,40.06,40.12,39.87,39.87,212992.32398094228,38.838,38.8962,38.6538,38.6538,212992.324
2019-08-27 13:00:00,39.87,39.96,39.77,39.89,208337.74483853887,38.6538,38.741,38.5568,38.6732,208337.7448
2019-08-27 13:30:00,39.9,40.18,39.85,40.03,304043.1445209105,38.6829,38.9543,38.6344,38.8089,304043.1445
2019-08-27 14:00:00,40.03,40.12,39.86,39.98,164233.7215457914,38.8089,38.8962,38.6441,38.7604,164233.7215
2019-08-27 14:30:00,39.97,40.11,39.95,40.08,136511.38168343037,38.7507,38.8865,38.7313,38.8574,136511.3817
2019-08-27 15:00:00,40.08,40.15,39.99,40.0,237498.6765484383,38.8574,38.9252,38.7701,38.7798,237498.6765
2019-08-27 15:30:00,40.0,40.03,39.74,39.79,731953.414505029,38.7798,38.8089,38.5278,38.5762,731953.4145
2019-08-28 09:30:00,39.78,39.9,39.17,39.72,414744.57384859707,38.5665,38.6829,37.9751,38.5084,414744.5738
2019-08-28 10:00:00,39.69,39.82,39.33,39.53,268663.3139227104,38.4793,38.6053,38.1303,38.3242,268663.3139
2019-08-28 10:30:00,39.54,39.74,39.54,39.59,162559.55532027525,38.3339,38.5278,38.3339,38.3823,162559.5553
2019-08-28 11:00:00,39.59,39.87,39.4,39.86,240481.73636844888,38.3823,38.6538,38.1981,38.6441,240481.7364
2019-08-28 11:30:00,39.86,40.05,39.84,39.94,174551.34992059288,38.6441,38.8283,38.6247,38.7217,174551.3499
2019-08-28 12:00:00,39.95,40.04,39.87,39.95,145794.07093700368,38.7313,38.8186,38.6538,38.7313,145794.0709
2019-08-28 12:30:00,39.96,40.07,39.93,40.02,111071.995764955,38.741,38.8477,38.712,38.7992,111071.9958
2019-08-28 13:00:00,40.02,40.02,39.84,40.02,162563.52567496028,38.7992,38.7992,38.6247,38.7992,162563.5257
2019-08-28 13:30:00,40.02,40.28,40.0,40.27,242579.4070937004,38.7992,39.0513,38.7798,39.0416,242579.4071
2019-08-28 14:00:00,40.27,40.48,40.24,40.42,255719.95764955,39.0416,39.2452,39.0125,39.187,255719.9576
2019-08-28 14:30:00,40.42,40.42,40.21,40.3,196885.91847538372,39.187,39.187,38.9834,39.0707,196885.9185
2019-08-28 15:00:00,40.29,40.39,40.25,40.27,222026.2043409211,39.061,39.1579,39.0222,39.0416,222026.2043
2019-08-28 15:30:00,40.26,40.52,40.18,40.39,686349.9205929062,39.0319,39.284,38.9543,39.1579,686349.9206
2019-08-29 09:30:00,41.1,41.97,41.06,41.76,542200.8999470619,39.8463,40.6897,39.8075,40.4861,542200.8999
2019-08-29 10:00:00,41.75,42.12,41.67,41.84,249192.6945473796,40.4764,40.8352,40.3989,40.5637,249192.6945
2019-08-29 10:30:00,41.84,41.85,41.46,41.85,201339.3329804129,40.5637,40.5734,40.1953,40.5734,201339.333
2019-08-29 11:00:00,41.85,41.88,41.65,41.77,220788.777130757,40.5734,40.6025,40.3795,40.4958,220788.7771
2019-08-29 11:30:00,41.77,41.94,41.76,41.79,185647.167813658,40.4958,40.6606,40.4861,40.5152,185647.1678
2019-08-29 12:00:00,41.79,41.85,41.72,41.75,340841.7151932239,40.5152,40.5734,40.4474,40.4764,340841.7152
2019-08-29 12:30:00,41.74,41.84,41.63,41.63,250059.55532027525,40.4667,40.5637,40.3601,40.3601,250059.5553
2019-08-29 13:00:00,41.63,41.71,41.51,41.63,134208.57596611962,40.3601,40.4377,40.2438,40.3601,134208.576
2019-08-29 13:30:00,41.62,41.71,41.57,41.61,95393.06511381682,40.3504,40.4377,40.3019,40.3407,95393.0651
2019-08-29 14:00:00,41.62,41.69,41.52,41.6,113401.27051349918,40.3504,40.4183,40.2535,40.331,113401.2705
2019-08-29 14:30:00,41.6,41.63,41.56,41.58,104642.66807834832,40.331,40.3601,40.2922,40.3116,104642.6681
2019-08-29 15:00:00,41.59,41.71,41.55,41.63,190390.41821069343,40.3213,40.4377,40.2825,40.3601,190390.4182
2019-08-29 15:30:00,41.63,41.69,41.56,41.62,432210.1641079936,40.3601,40.4183,40.2922,40.3504,432210.1641
2019-08-30 09:30:00,42.0,43.18,42.0,43.11,708865.8020116463,40.7188,41.8628,40.7188,41.795,708865.802
2019-08-30 10:00:00,43.11,43.35,42.91,43.05,448511.116993118,41.795,42.0276,41.6011,41.7368,448511.117
2019-08-30 10:30:00,43.05,43.2,42.96,42.98,245999.20592906297,41.7368,41.8822,41.6495,41.6689,245999.2059
2019-08-30 11:00:00,42.97,43.02,42.65,42.77,296577.554261514,41.6592,41.7077,41.349,41.4653,296577.5543
2019-08-30 11:30:00,42.77,42.96,42.62,42.96,275157.490735839,41.4653,41.6495,41.3199,41.6495,275157.4907
2019-08-30 12:00:00,42.96,43.11,42.93,43.01,244043.1445209105,41.6495,41.795,41.6204,41.698,244043.1445
2019-08-30 12:30:00,43.01,43.06,42.96,43.02,129253.5733192165,41.698,41.7465,41.6495,41.7077,129253.5733
2019-08-30 13:00:00,43.02,43.13,42.93,43.0,156952.09105346742,41.7077,41.8143,41.6204,41.6883,156952.0911
2019-08-30 13:30:00,43.01,43.13,42.95,43.07,166895.1826363155,41.698,41.8143,41.6398,41.7562,166895.1826
2019-08-30 14:00:00,43.08,43.17,43.07,43.12,158474.0603493912,41.7659,41.8531,41.7562,41.8046,158474.0603
2019-08-30 14:30:00,43.12,43.18,43.08,43.17,238071.73107464265,41.8046,41.8628,41.7659,41.8531,238071.7311
2019-08-30 15:00:00,43.16,43.19,42.97,43.0,462161.1964002117,41.8434,41.8725,41.6592,41.6883,462161.1964
2019-08-30 15:30:00,43.01,43.38,43.01,43.28,886995.7649550026,41.698,42.0567,41.698,41.9598,886995.765
2019-09-03 09:30:00,42.79,43.25,42.74,42.87,945123.0809952356,41.4847,41.9307,41.4362,41.5623,945123.081
2019-09-03 10:00:00,42.84,42.87,42.4,42.56,456639.7564849126,41.5332,41.5623,41.1066,41.2617,456639.7565
2019-09-03 10:30:00,42.56,42.83,42.4,42.83,189287.98305982,41.2617,41.5235,41.1066,41.5235,189287.9831
2019-09-03 11:00:00,42.83,42.88,42.53,42.59,168173.63684489144,41.5235,41.572,41.2326,41.2908,168173.6368
2019-09-03 11:30:00,42.58,42.82,42.58,42.79,165236.8978295394,41.2811,41.5138,41.2811,41.4847,165236.8978
2019-09-03 12:00:00,42.78,42.91,42.77,42.84,142901.00582318686,41.475,41.6011,41.4653,41.5332,142901.0058
2019-09-03 12:30:00,42.83,42.91,42.76,42.83,156261.2493382742,41.5235,41.6011,41.4556,41.5235,156261.2493
2019-09-03 13:00:00,42.84,43.06,42.75,42.92,259284.01270513496,41.5332,41.7465,41.4459,41.6108,259284.0127
2019-09-03 13:30:00,42.92,42.96,42.82,42.87,190370.5664372684,41.6108,41.6495,41.5138,41.5623,190370.5664
2019-09-03 14:00:00,42.87,43.12,42.87,43.11,151786.6596082583,41.5623,41.8046,41.5623,41.795,151786.6596
2019-09-03 14:30:00,43.11,43.42,43.05,43.39,307634.9920592906,41.795,42.0955,41.7368,42.0664,307634.9921
2019-09-03 15:00:00,43.39,43.55,43.32,43.52,377752.77924827946,42.0664,42.2215,41.9985,42.1924,377752.7792
2019-09-03 15:30:00,43.53,43.7,43.41,43.41,856310.2170460561,42.2021,42.367,42.0858,42.0858,856310.217
2019-09-04 09:30:00,44.47,46.34,44.47,45.86,2178161.7257808363,43.1135,44.9264,43.1135,44.4611,2178161.7258
2019-09-04 10:00:00,45.87,46.05,45.58,45.79,684031.2334568554,44.4708,44.6453,44.1896,44.3932,684031.2335
2019-09-04 10:30:00,45.79,46.15,45.75,45.99,603883.0068819481,44.3932,44.7422,44.3544,44.5871,603883.0069
2019-09-04 11:00:00,45.99,46.01,45.53,45.59,413010.8523028056,44.5871,44.6065,44.1411,44.1993,413010.8523
2019-09-04 11:30:00,45.59,45.77,45.51,45.75,386348.59714134457,44.1993,44.3738,44.1217,44.3544,386348.5971
2019-09-04 12:00:00,45.75,45.76,45.26,45.34,247038.11540497607,44.3544,44.3641,43.8794,43.9569,247038.1154
2019-09-04 12:30:00,45.34,45.49,45.3,45.34,216901.79989412383,43.9569,44.1024,43.9181,43.9569,216901.7999
2019-09-04 13:00:00,45.34,45.37,45.14,45.14,219622.8163049232,43.9569,43.986,43.763,43.763,219622.8163
2019-09-04 13:30:00,45.14,45.25,44.88,44.91,268354.94970884064,43.763,43.8697,43.511,43.54,268354.9497
2019-09-04 14:00:00,44.92,44.96,44.75,44.84,205172.04870301744,43.5497,43.5885,43.3849,43.4722,205172.0487
2019-09-04 14:30:00,44.84,44.97,44.81,44.87,200584.96559025932,43.4722,43.5982,43.4431,43.5013,200584.9656
2019-09-04 15:00:00,44.87,44.95,44.85,44.95,194209.8994176813,43.5013,43.5788,43.4819,43.5788,194209.8994
2019-09-04 15:30:00,44.95,44.98,44.78,44.83,758924.0338803598,43.5788,43.6079,43.414,43.4625,758924.0339
2019-09-05 09:30:00,45.64,46.77,45.52,46.65,1160763.631551085,44.2478,45.3433,44.1314,45.227,1160763.6316
2019-09-05 10:00:00,46.67,46.88,46.56,46.82,644464.0021175224,45.2464,45.45,45.1397,45.3918,644464.0021
2019-09-05 10:30:00,46.82,46.86,46.45,46.59,495174.6956061408,45.3918,45.4306,45.0331,45.1688,495174.6956
2019-09-05 11:00:00,46.59,46.87,46.2,46.24,713775.8073054525,45.1688,45.4403,44.7907,44.8295,713775.8073
2019-09-05 11:30:00,46.22,46.51,46.07,46.36,508159.078877713,44.8101,45.0912,44.6647,44.9458,508159.0789
2019-09-05 12:00:00,46.38,46.48,46.24,46.29,299833.2451032292,44.9652,45.0622,44.8295,44.878,299833.2451
2019-09-05 12:30:00,46.29,46.75,46.29,46.6,244287.98305982,44.878,45.3239,44.878,45.1785,244287.9831
2019-09-05 13:00:00,46.61,46.75,46.51,46.69,176670.1958708311,45.1882,45.3239,45.0912,45.2657,176670.1959
2019-09-05 13:30:00,46.7,46.85,46.67,46.78,247420.5929062996,45.2754,45.4209,45.2464,45.353,247420.5929
2019-09-05 14:00:00,46.79,46.84,46.63,46.83,329284.0127051349,45.3627,45.4112,45.2076,45.4015,329284.0127
2019-09-05 14:30:00,46.82,46.95,46.79,46.9,342758.0730545262,45.3918,45.5178,45.3627,45.4693,342758.0731
2019-09-05 15:00:00,46.92,46.98,46.69,46.93,344348.8618316569,45.4887,45.5469,45.2657,45.4984,344348.8618
2019-09-05 15:30:00,46.94,47.01,46.76,46.79,715574.3779777659,45.5081,45.576,45.3336,45.3627,715574.378
2019-09-06 09:30:00,46.88,47.42,46.61,46.7,874220.4870301746,45.45,45.9735,45.1882,45.2754,874220.487
2019-09-06 10:00:00,46.71,47.26,46.7,47.25,255604.81736368444,45.2851,45.8184,45.2754,45.8087,255604.8174
2019-09-06 10:30:00,47.26,47.41,47.0,47.29,281024.35150873475,45.8184,45.9638,45.5663,45.8474,281024.3515
2019-09-06 11:00:00,47.29,47.48,47.09,47.16,375829.8041291688,45.8474,46.0317,45.6535,45.7214,375829.8041
2019-09-06 11:30:00,47.17,47.29,47.02,47.03,308912.1228163049,45.7311,45.8474,45.5857,45.5954,308912.1228
2019-09-06 12:00:00,47.02,47.17,46.79,46.82,288339.0682901005,45.5857,45.7311,45.3627,45.3918,288339.0683
2019-09-06 12:30:00,46.82,46.93,46.72,46.73,272151.93223928,45.3918,45.4984,45.2948,45.3045,272151.9322
2019-09-06 13:00:00,46.73,46.82,46.7,46.76,164913.97564849124,45.3045,45.3918,45.2754,45.3336,164913.9756
2019-09-06 13:30:00,46.76,47.04,46.73,47.03,192394.1238750661,45.3336,45.6051,45.3045,45.5954,192394.1239
2019-09-06 14:00:00,47.03,47.06,46.92,47.06,215999.20592906297,45.5954,45.6245,45.4887,45.6245,215999.2059
2019-09-06 14:30:00,47.06,47.06,46.87,46.9,206343.3033350979,45.6245,45.6245,45.4403,45.4693,206343.3033
2019-09-06 15:00:00,46.9,46.99,46.8,46.98,319168.8724192694,45.4693,45.5566,45.3724,45.5469,319168.8724
2019-09-06 15:30:00,46.97,47.04,46.91,47.03,641019.057702488,45.5372,45.6051,45.479,45.5954,641019.0577
2019-09-09 09:30:00,46.94,47.73,46.89,47.04,507423.2398094229,45.5081,46.274,45.4596,45.6051,507423.2398
2019-09-09 10:00:00,47.07,47.38,46.85,46.96,369084.1715193223,45.6342,45.9347,45.4209,45.5275,369084.1715
2019-09-09 10:30:00,46.98,47.51,46.86,47.38,318448.9147697194,45.5469,46.0607,45.4306,45.9347,318448.9148
2019-09-09 11:00:00,47.38,47.44,47.21,47.32,204512.9698253044,45.9347,45.9929,45.7699,45.8765,204512.9698
2019-09-09 11:30:00,47.31,47.45,47.27,47.43,189314.45209105345,45.8668,46.0026,45.8281,45.9832,189314.4521
2019-09-09 12:00:00,47.44,47.5,47.34,47.45,250432.76866066697,45.9929,46.051,45.8959,46.0026,250432.7687
2019-09-09 12:30:00,47.45,47.52,47.23,47.38,197133.4039174166,46.0026,46.0704,45.7893,45.9347,197133.4039
2019-09-09 13:00:00,47.39,47.51,47.37,47.42,102485.44203282158,45.9444,46.0607,45.925,45.9735,102485.442
2019-09-09 13:30:00,47.41,47.62,47.32,47.62,163374.80148226573,45.9638,46.1674,45.8765,46.1674,163374.8015
2019-09-09 14:00:00,47.61,47.73,47.59,47.61,192619.11064055053,46.1577,46.274,46.1383,46.1577,192619.1106
2019-09-09 14:30:00,47.6,47.68,47.23,47.29,430538.6447856008,46.148,46.2255,45.7893,45.8474,430538.6448
2019-09-09 15:00:00,47.28,47.44,47.26,47.4,146720.48703017467,45.8378,45.9929,45.8184,45.9541,146720.487
2019-09-09 15:30:00,47.41,47.55,47.37,47.41,512813.6580201164,45.9638,46.0995,45.925,45.9638,512813.658
2019-09-10 09:30:00,47.13,47.5,46.63,47.04,688389.3594494441,45.6923,46.051,45.2076,45.6051,688389.3594
2019-09-10 10:00:00,47.02,47.29,46.92,46.98,283061.14346214925,45.5857,45.8474,45.4887,45.5469,283061.1435
2019-09-10 10:30:00,46.98,47.08,46.81,46.82,151454.47326627842,45.5469,45.6439,45.3821,45.3918,151454.4733
2019-09-10 11:00:00,46.84,46.93,46.81,46.87,271809.1582848068,45.4112,45.4984,45.3821,45.4403,271809.1583
2019-09-10 11:30:00,46.86,46.94,46.7,46.91,377969.8253043938,45.4306,45.5081,45.2754,45.479,377969.8253
2019-09-10 12:00:00,46.91,46.92,46.67,46.85,152873.21334039173,45.479,45.4887,45.2464,45.4209,152873.2133
2019-09-10 12:30:00,46.83,46.92,46.79,46.9,127345.15616728428,45.4015,45.4887,45.3627,45.4693,127345.1562
2019-09-10 13:00:00,46.91,46.92,46.83,46.87,224466.64902064583,45.479,45.4887,45.4015,45.4403,224466.649
2019-09-10 13:30:00,46.87,46.92,46.77,46.8,126199.04711487558,45.4403,45.4887,45.3433,45.3724,126199.0471
2019-09-10 14:00:00,46.78,46.88,46.68,46.85,204822.65749073584,45.353,45.45,45.2561,45.4209,204822.6575
2019-09-10 14:30:00,46.85,46.88,46.79,46.86,183118.0518793012,45.4209,45.45,45.3627,45.4306,183118.0519
2019-09-10 15:00:00,46.86,46.9,46.79,46.82,256278.45420857595,45.4306,45.4693,45.3627,45.3918,256278.4542
2019-09-10 15:30:00,46.81,47.04,46.79,47.04,495869.507676019,45.3821,45.6051,45.3627,45.6051,495869.5077
2019-09-11 09:30:00,47.53,48.43,47.38,48.15,837155.902593965,46.0801,46.9527,45.9347,46.6812,837155.9026
2019-09-11 10:00:00,48.18,48.47,48.06,48.4,452735.5743779777,46.7103,46.9915,46.594,46.9236,452735.5744
2019-09-11 10:30:00,48.4,48.93,48.37,48.86,635779.5129698252,46.9236,47.4374,46.8945,47.3696,635779.513
2019-09-11 11:00:00,48.86,49.02,48.65,48.65,409972.2075172048,47.3696,47.5247,47.166,47.166,409972.2075
2019-09-11 11:30:00,48.66,48.66,48.4,48.52,433689.7829539438,47.1757,47.1757,46.9236,47.0399,433689.783
2019-09-11 12:00:00,48.55,48.67,48.34,48.38,190463.20804658547,47.069,47.1854,46.8654,46.9042,190463.208
2019-09-11 12:30:00,48.37,48.51,48.19,48.35,282996.2943356273,46.8945,47.0302,46.72,46.8751,282996.2943
2019-09-11 13:00:00,48.36,48.4,48.29,48.3,126741.66225516144,46.8848,46.9236,46.8169,46.8266,126741.6623
2019-09-11 13:30:00,48.3,48.38,48.25,48.28,172932.768660667,46.8266,46.9042,46.7782,46.8072,172932.7687
2019-09-11 14:00:00,48.27,48.33,48.15,48.19,211012.4404446797,46.7976,46.8557,46.6812,46.72,211012.4404
2019-09-11 14:30:00,48.19,48.28,48.02,48.18,281793.2768660667,46.72,46.8072,46.5552,46.7103,281793.2769
2019-09-11 15:00:00,48.18,48.57,48.18,48.38,320872.15457914234,46.7103,47.0884,46.7103,46.9042,320872.1546
2019-09-11 15:30:00,48.38,48.61,48.29,48.59,709114.6109052408,46.9042,47.1272,46.8169,47.1078,709114.6109
2019-09-12 09:30:00,48.71,49.1,48.39,48.42,619638.6977236632,47.2241,47.6022,46.9139,46.943,619638.6977
2019-09-12 10:00:00,48.43,49.05,48.39,49.02,539442.8268925357,46.9527,47.5538,46.9139,47.5247,539442.8269
2019-09-12 10:30:00,49.02,49.05,48.53,48.81,282174.43091582844,47.5247,47.5538,47.0496,47.3211,282174.4309
2019-09-12 11:00:00,48.8,48.92,48.67,48.82,241974.58973001584,47.3114,47.4277,47.1854,47.3308,241974.5897
2019-09-12 11:30:00,48.8,49.2,48.8,49.09,343239.80942297506,47.3114,47.6992,47.3114,47.5925,343239.8094
2019-09-12 12:00:00,49.09,49.13,48.92,48.92,136605.34674430915,47.5925,47.6313,47.4277,47.4277,136605.3467
2019-09-12 12:30:00,48.94,49.14,48.89,49.12,111713.86977236632,47.4471,47.641,47.3986,47.6216,111713.8698
2019-09-12 13:00:00,49.11,49.2,49.04,49.08,155411.59343568023,47.6119,47.6992,47.5441,47.5828,155411.5934
2019-09-12 13:30:00,49.08,49.22,49.05,49.2,149371.36050820537,47.5828,47.7186,47.5538,47.6992,149371.3605
2019-09-12 14:00:00,49.2,49.23,49.11,49.16,113844.6267866596,47.6992,47.7283,47.6119,47.6604,113844.6268
2019-09-12 14:30:00,49.16,49.23,49.06,49.11,136499.47061937532,47.6604,47.7283,47.5635,47.6119,136499.4706
2019-09-12 15:00:00,49.12,49.13,48.95,48.96,165995.23557437796,47.6216,47.6313,47.4568,47.4665,165995.2356
2019-09-12 15:30:00,48.97,49.02,48.77,48.89,486866.06670195865,47.4762,47.5247,47.2823,47.3986,486866.0667
2019-09-13 09:30:00,48.6,49.07,48.59,48.74,403885.6537850714,47.1175,47.5731,47.1078,47.2532,403885.6538
2019-09-13 10:00:00,48.75,48.97,48.66,48.9,205608.78771836948,47.2629,47.4762,47.1757,47.4083,205608.7877
2019-09-13 10:30:00,48.9,49.14,48.89,49.06,237507.94070937,47.4083,47.641,47.3986,47.5635,237507.9407
2019-09-13 11:00:00,49.07,49.28,49.04,49.19,175058.23186871357,47.5731,47.7767,47.5441,47.6895,175058.2319
2019-09-13 11:30:00,49.2,49.29,49.12,49.23,168129.96294335625,47.6992,47.7864,47.6216,47.7283,168129.9629
2019-09-13 12:00:00,49.22,49.35,49.08,49.12,174253.5733192165,47.7186,47.8446,47.5828,47.6216,174253.5733
2019-09-13 12:30:00,49.11,49.3,49.07,49.27,113332.4510322922,47.6119,47.7961,47.5731,47.767,113332.451
2019-09-13 13:00:00,49.28,49.31,49.19,49.2,83973.00158814187,47.7767,47.8058,47.6895,47.6992,83973.0016
2019-09-13 13:30:00,49.2,49.23,48.86,48.93,157362.361037586,47.6992,47.7283,47.3696,47.4374,157362.361
2019-09-13 14:00:00,48.93,49.02,48.89,48.96,150311.0111169931,47.4374,47.5247,47.3986,47.4665,150311.0111
2019-09-13 14:30:00,48.96,49.04,48.92,48.93,87294.8650079407,47.4665,47.5441,47.4277,47.4374,87294.865
2019-09-13 15:00:00,48.93,48.93,48.77,48.81,147100.3176283748,47.4374,47.4374,47.2823,47.3211,147100.3176
2019-09-13 15:30:00,48.81,48.99,48.77,48.79,437642.9327686606,47.3211,47.4956,47.2823,47.3017,437642.9328
2019-09-16 09:30:00,48.14,48.15,47.27,47.95,645782.1598729485,46.6715,46.6812,45.8281,46.4873,645782.1599
2019-09-16 10:00:00,47.95,47.98,47.57,47.63,416622.5516146108,46.4873,46.5164,46.1189,46.1771,416622.5516
2019-09-16 10:30:00,47.63,47.65,47.32,47.35,411213.6050820539,46.1771,46.1965,45.8765,45.9056,411213.6051
2019-09-16 11:00:00,47.38,47.97,47.27,47.94,342005.02911593433,45.9347,46.5067,45.8281,46.4776,342005.0291
2019-09-16 11:30:00,47.93,48.01,47.55,47.6,211888.5653785071,46.4679,46.5455,46.0995,46.148,211888.5654
2019-09-16 12:00:00,47.6,47.63,47.37,47.5,141805.18793012173,46.148,46.1771,45.925,46.051,141805.1879
2019-09-16 12:30:00,47.5,47.84,47.45,47.78,811242.7210164107,46.051,46.3807,46.0026,46.3225,811242.721
2019-09-16 13:00:00,47.77,47.79,47.63,47.66,219752.5145579672,46.3128,46.3322,46.1771,46.2062,219752.5146
2019-09-16 13:30:00,47.67,47.87,47.57,47.84,219556.6437268396,46.2159,46.4098,46.1189,46.3807,219556.6437
2019-09-16 14:00:00,47.84,47.93,47.59,47.64,180330.86289041812,46.3807,46.4679,46.1383,46.1868,180330.8629
2019-09-16 14:30:00,47.64,47.69,47.56,47.66,185063.52567496028,46.1868,46.2352,46.1092,46.2062,185063.5257
2019-09-16 15:00:00,47.66,47.7,47.53,47.57,253799.6294335627,46.2062,46.2449,46.0801,46.1189,253799.6294
2019-09-16 15:30:00,47.57,47.79,47.56,47.6,769151.6675489676,46.1189,46.3322,46.1092,46.148,769151.6675
2019-09-17 09:30:00,47.58,47.85,47.34,47.44,489411.0640550555,46.1286,46.3904,45.8959,45.9929,489411.0641
2019-09-17 10:00:00,47.43,47.59,47.34,47.54,164957.64955002646,45.9832,46.1383,45.8959,46.0898,164957.6496
2019-09-17 10:30:00,47.54,47.72,47.5,47.55,169820.01058761246,46.0898,46.2643,46.051,46.0995,169820.0106
2019-09-17 11:00:00,47.56,47.72,47.51,47.61,163877.7130757014,46.1092,46.2643,46.0607,46.1577,163877.7131
2019-09-17 11:30:00,47.6,47.77,47.6,47.73,146716.51667548966,46.148,46.3128,46.148,46.274,146716.5167
2019-09-17 12:00:00,47.74,47.75,47.59,47.66,136674.16622551612,46.2837,46.2934,46.1383,46.2062,136674.1662
2019-09-17 12:30:00,47.66,47.81,47.6,47.81,120636.58020116462,46.2062,46.3516,46.148,46.3516,120636.5802
2019-09-17 13:00:00,47.81,48.16,47.77,47.97,297616.4637374272,46.3516,46.6909,46.3128,46.5067,297616.4637
2019-09-17 13:30:00,47.97,48.2,47.97,48.15,155439.38591847537,46.5067,46.7297,46.5067,46.6812,155439.3859
2019-09-17 14:00:00,48.17,48.34,48.13,48.15,166249.33827421913,46.7006,46.8654,46.6618,46.6812,166249.3383
2019-09-17 14:30:00,48.14,48.26,48.08,48.25,117980.41291688725,46.6715,46.7879,46.6133,46.7782,117980.4129
2019-09-17 15:00:00,48.25,48.37,48.17,48.24,269577.8189518263,46.7782,46.8945,46.7006,46.7685,269577.819
2019-09-17 15:30:00,48.24,48.35,48.21,48.28,431058.7612493382,46.7685,46.8751,46.7394,46.8072,431058.7612
2019-09-18 09:30:00,48.31,48.35,47.78,48.12,315271.3075701429,46.8363,46.8751,46.3225,46.6521,315271.3076
2019-09-18 10:00:00,48.12,48.28,47.99,48.15,336355.21439915296,46.6521,46.8072,46.5261,46.6812,336355.2144
2019-09-18 10:30:00,48.16,48.34,48.15,48.27,270816.5696135521,46.6909,46.8654,46.6812,46.7976,270816.5696
2019-09-18 11:00:00,48.27,48.32,48.21,48.23,119902.0645844362,46.7976,46.846,46.7394,46.7588,119902.0646
2019-09-18 11:30:00,48.24,48.25,48.05,48.12,128939.91529910004,46.7685,46.7782,46.5843,46.6521,128939.9153
2019-09-18 12:00:00,48.1,48.13,47.95,47.97,159527.52779248278,46.6327,46.6618,46.4873,46.5067,159527.5278
2019-09-18 12:30:00,47.96,47.97,47.74,47.75,166097.14134462675,46.497,46.5067,46.2837,46.2934,166097.1413
2019-09-18 13:00:00,47.76,47.76,47.54,47.54,248687.1360508205,46.3031,46.3031,46.0898,46.0898,248687.1361
2019-09-18 13:30:00,47.54,47.57,47.41,47.53,186331.3922710429,46.0898,46.1189,45.9638,46.0801,186331.3923
2019-09-18 14:00:00,47.53,47.66,47.0,47.01,300414.2403388036,46.0801,46.2062,45.5663,45.576,300414.2403
2019-09-18 14:30:00,47.02,47.45,46.93,47.4,271961.3552143991,45.5857,46.0026,45.4984,45.9541,271961.3552
2019-09-18 15:00:00,47.38,47.67,47.32,47.67,222286.92429857064,45.9347,46.2159,45.8765,46.2159,222286.9243
2019-09-18 15:30:00,47.68,48.03,47.68,48.03,433340.39174166217,46.2255,46.5649,46.2255,46.5649,433340.3917
2019-09-19 09:30:00,48.12,48.27,47.49,47.85,438906.8290100582,46.6521,46.7976,46.0413,46.3904,438906.829
2019-09-19 10:00:00,47.87,48.21,47.85,48.06,348358.9200635256,46.4098,46.7394,46.3904,46.594,348358.9201
2019-09-19 10:30:00,48.06,48.21,47.79,47.8,440121.75754367386,46.594,46.7394,46.3322,46.3419,440121.7575
2019-09-19 11:00:00,47.8,47.81,46.9,47.44,752795.1296982529,46.3419,46.3516,45.4693,45.9929,752795.1297
2019-09-19 11:30:00,47.44,47.75,47.21,47.52,440361.3022763367,45.9929,46.2934,45.7699,46.0704,440361.3023
2019-09-19 12:00:00,47.51,47.83,47.43,47.48,287462.9433562731,46.0607,46.371,45.9832,46.0317,287462.9434
2019-09-19 12:30:00,47.46,47.72,47.44,47.66,92867.91953414504,46.0123,46.2643,45.9929,46.2062,92867.9195
2019-09-19 13:00:00,47.67,47.75,47.57,47.6,129442.82689253573,46.2159,46.2934,46.1189,46.148,129442.8269
2019-09-19 13:30:00,47.6,47.6,47.4,47.54,137853.36156696663,46.148,46.148,45.9541,46.0898,137853.3616
2019-09-19 14:00:00,47.53,47.63,47.5,47.54,181439.9152991,46.0801,46.1771,46.051,46.0898,181439.9153
2019-09-19 14:30:00,47.53,47.55,47.38,47.47,135255.42615140285,46.0801,46.0995,45.9347,46.022,135255.4262
2019-09-19 15:00:00,47.47,47.53,47.3,47.31,178075.70142932766,46.022,46.0801,45.8571,45.8668,178075.7014
2019-09-19 15:30:00,47.31,47.4,47.19,47.34,630289.8358920063,45.8668,45.9541,45.7505,45.8959,630289.8359
2019-09-20 09:30:00,47.9,47.9,46.84,47.01,1013507.1466384328,46.4388,46.4388,45.4112,45.576,1013507.1466
2019-09-20 10:00:00,47.01,47.19,46.87,46.88,368039.96823716245,45.576,45.7505,45.4403,45.45,368039.9682
2019-09-20 10:30:00,46.88,46.98,46.61,46.89,382038.1154049761,45.45,45.5469,45.1882,45.4596,382038.1154
2019-09-20 11:00:00,46.88,46.98,46.7,46.93,309555.3202752779,45.45,45.5469,45.2754,45.4984,309555.3203
2019-09-20 11:30:00,46.92,47.0,46.7,46.81,168049.2323980942,45.4887,45.5663,45.2754,45.3821,168049.2324
2019-09-20 12:00:00,46.8,46.87,46.67,46.71,156732.39809422972,45.3724,45.4403,45.2464,45.2851,156732.3981
2019-09-20 12:30:00,46.7,46.79,46.58,46.68,207650.87347803067,45.2754,45.3627,45.1591,45.2561,207650.8735
2019-09-20 13:00:00,46.68,46.69,45.92,46.25,361274.4838538909,45.2561,45.2657,44.5192,44.8392,361274.4839
2019-09-20 13:30:00,46.25,46.28,46.03,46.26,371999.7353096876,44.8392,44.8683,44.6259,44.8489,371999.7353
2019-09-20 14:00:00,46.27,46.44,46.15,46.41,334366.06670195865,44.8586,45.0234,44.7422,44.9943,334366.0667
2019-09-20 14:30:00,46.41,46.56,46.28,46.41,262527.7924827951,44.9943,45.1397,44.8683,44.9943,262527.7925
2019-09-20 15:00:00,46.42,46.49,46.25,46.29,278231.86871360504,45.004,45.0718,44.8392,44.878,278231.8687
2019-09-20 15:30:00,46.3,46.39,45.78,45.8,1581507.411328745,44.8876,44.9749,44.3835,44.4029,1581507.4113
2019-09-23 09:30:00,46.15,46.64,45.82,46.26,707186.3419798835,44.7422,45.2173,44.4223,44.8489,707186.342
2019-09-23 10:00:00,46.28,46.37,45.96,46.14,275485.7067231339,44.8683,44.9555,44.558,44.7325,275485.7067
2019-09-23 10:30:00,46.15,46.22,46.01,46.12,187767.3372154579,44.7422,44.8101,44.6065,44.7131,187767.3372
2019-09-23 11:00:00,46.11,46.16,45.94,46.05,153512.4404446797,44.7034,44.7519,44.5386,44.6453,153512.4404
2019-09-23 11:30:00,46.06,46.12,45.97,46.04,113185.54790894652,44.655,44.7131,44.5677,44.6356,113185.5479
2019-09-23 12:00:00,46.05,46.26,46.02,46.23,178742.72101641077,44.6453,44.8489,44.6162,44.8198,178742.721
2019-09-23 12:30:00,46.24,46.36,46.18,46.29,127355.74377977764,44.8295,44.9458,44.7713,44.878,127355.7438
2019-09-23 13:00:00,46.3,46.34,46.23,46.26,73913.44626786659,44.8876,44.9264,44.8198,44.8489,73913.4463
2019-09-23 13:30:00,46.26,46.33,46.17,46.17,188966.38433033347,44.8489,44.9167,44.7616,44.7616,188966.3843
2019-09-23 14:00:00,46.18,46.24,46.1,46.13,107226.04552673372,44.7713,44.8295,44.6937,44.7228,107226.0455
2019-09-23 14:30:00,46.13,46.17,46.04,46.13,93736.10375860242,44.7228,44.7616,44.6356,44.7228,93736.1038
2019-09-23 15:00:00,46.12,46.27,46.11,46.12,161586.8184224457,44.7131,44.8586,44.7034,44.7131,161586.8184
2019-09-23 15:30:00,46.12,46.13,45.92,46.09,558468.7665431445,44.7131,44.7228,44.5192,44.6841,558468.7665
2019-09-24 09:30:00,46.24,46.41,45.97,46.15,214564.5844362096,44.8295,44.9943,44.5677,44.7422,214564.5844
2019-09-24 10:00:00,46.14,46.17,45.55,45.71,327784.54208575963,44.7325,44.7616,44.1605,44.3156,327784.5421
2019-09-24 10:30:00,45.7,45.83,45.49,45.64,192443.09158284805,44.3059,44.432,44.1024,44.2478,192443.0916
2019-09-24 11:00:00,45.63,45.63,45.37,45.51,195312.3345685548,44.2381,44.2381,43.986,44.1217,195312.3346
2019-09-24 11:30:00,45.51,45.52,45.15,45.31,425829.8041291688,44.1217,44.1314,43.7727,43.9278,425829.8041
2019-09-24 12:00:00,45.28,45.46,45.02,45.16,169973.5309687665,43.8988,44.0733,43.6467,43.7824,169973.531
2019-09-24 12:30:00,45.15,45.17,44.92,45.01,155432.768660667,43.7727,43.7921,43.5497,43.637,155432.7687
2019-09-24 13:00:00,45.02,45.15,44.87,44.87,145060.87877183693,43.6467,43.7727,43.5013,43.5013,145060.8788
2019-09-24 13:30:00,44.88,45.12,44.88,44.99,120116.4637374272,43.511,43.7436,43.511,43.6176,120116.4637
2019-09-24 14:00:00,44.99,45.46,44.86,45.44,226713.8697723663,43.6176,44.0733,43.4916,44.0539,226713.8698
2019-09-24 14:30:00,45.44,45.51,45.19,45.27,164589.7300158814,44.0539,44.1217,43.8115,43.8891,164589.73
2019-09-24 15:00:00,45.27,45.4,45.07,45.1,252278.9835892006,43.8891,44.0151,43.6952,43.7243,252278.9836
2019-09-24 15:30:00,45.09,45.12,44.94,45.03,857603.2292218104,43.7146,43.7436,43.5691,43.6564,857603.2292
2019-09-25 09:30:00,45.13,45.74,44.93,45.34,504782.9539438856,43.7533,44.3447,43.5594,43.9569,504782.9539
2019-09-25 10:00:00,45.35,45.49,45.04,45.31,479632.0804658549,43.9666,44.1024,43.6661,43.9278,479632.0805
2019-09-25 10:30:00,45.31,46.37,45.28,46.36,917406.0349391212,43.9278,44.9555,43.8988,44.9458,917406.0349
2019-09-25 11:00:00,46.37,46.88,46.33,46.47,923189.5182636314,44.9555,45.45,44.9167,45.0525,923189.5183
2019-09-25 11:30:00,46.48,46.53,45.81,45.9,1114927.2101641078,45.0622,45.1106,44.4126,44.4998,1114927.2102
2019-09-25 12:00:00,45.89,46.1,45.71,45.96,678145.8443620963,44.4902,44.6937,44.3156,44.558,678145.8444
2019-09-25 12:30:00,45.96,46.1,45.91,45.94,135686.8713605082,44.558,44.6937,44.5095,44.5386,135686.8714
2019-09-25 13:00:00,45.96,46.14,45.95,46.13,118356.27316040231,44.558,44.7325,44.5483,44.7228,118356.2732
2019-09-25 13:30:00,46.13,46.3,45.96,46.27,273912.1228163049,44.7228,44.8876,44.558,44.8586,273912.1228
2019-09-25 14:00:00,46.26,46.41,46.23,46.27,396250.6617257808,44.8489,44.9943,44.8198,44.8586,396250.6617
2019-09-25 14:30:00,46.25,46.28,46.13,46.15,204356.80254102696,44.8392,44.8683,44.7228,44.7422,204356.8025
2019-09-25 15:00:00,46.16,46.3,46.13,46.2,161312.86394917945,44.7519,44.8876,44.7228,44.7907,161312.8639
2019-09-25 15:30:00,46.19,46.3,46.08,46.12,736502.1175224986,44.781,44.8876,44.6744,44.7131,736502.1175
2019-09-26 09:30:00,46.37,46.58,46.0,46.45,527919.5341450502,44.9555,45.1591,44.5968,45.0331,527919.5341
2019-09-26 10:00:00,46.45,46.76,46.27,46.76,607642.9327686606,45.0331,45.3336,44.8586,45.3336,607642.9328
2019-09-26 10:30:00,46.75,47.23,46.73,46.97,513582.5833774483,45.3239,45.7893,45.3045,45.5372,513582.5834
2019-09-26 11:00:00,46.95,46.95,46.4,46.42,256046.8501852832,45.5178,45.5178,44.9846,45.004,256046.8502
2019-09-26 11:30:00,46.42,46.61,46.36,46.55,212850.71466384328,45.004,45.1882,44.9458,45.13,212850.7147
2019-09-26 12:00:00,46.54,46.76,46.48,46.75,227428.53361566964,45.1203,45.3336,45.0622,45.3239,227428.5336
2019-09-26 12:30:00,46.75,46.82,46.71,46.82,152652.19692959235,45.3239,45.3918,45.2851,45.3918,152652.1969
2019-09-26 13:00:00,46.82,46.85,46.7,46.85,251155.37321334035,45.3918,45.4209,45.2754,45.4209,251155.3732
2019-09-26 13:30:00,46.84,46.85,46.51,46.67,406071.99576495495,45.4112,45.4209,45.0912,45.2464,406071.9958
2019-09-26 14:00:00,46.67,46.8,46.6,46.62,311535.20381154044,45.2464,45.3724,45.1785,45.1979,311535.2038
2019-09-26 14:30:00,46.63,46.65,46.47,46.51,132485.4420328216,45.2076,45.227,45.0525,45.0912,132485.442
2019-09-26 15:00:00,46.52,46.73,46.51,46.67,241479.6188459502,45.1009,45.3045,45.0912,45.2464,241479.6188
2019-09-26 15:30:00,46.67,46.8,46.58,46.7,610082.0539968236,45.2464,45.3724,45.1591,45.2754,610082.054
2019-09-27 09:30:00,46.42,47.13,46.24,46.77,1160055.5849655902,45.004,45.6923,44.8295,45.3433,1160055.585
2019-09-27 10:00:00,46.67,46.74,46.12,46.3,724821.334039174,45.2464,45.3142,44.7131,44.8876,724821.334
2019-09-27 10:30:00,46.31,46.74,46.26,46.74,341863.4197988353,44.8973,45.3142,44.8489,45.3142,341863.4198
2019-09-27 11:00:00,46.73,47.14,46.7,47.07,287202.2233986236,45.3045,45.702,45.2754,45.6342,287202.2234
2019-09-27 11:30:00,47.08,47.23,46.54,46.88,444982.7951296982,45.6439,45.7893,45.1203,45.45,444982.7951
2019-09-27 12:00:00,46.87,46.89,46.51,46.52,288077.02488088934,45.4403,45.4596,45.0912,45.1009,288077.0249
2019-09-27 12:30:00,46.51,46.66,46.07,46.08,224375.3308628904,45.0912,45.2367,44.6647,44.6744,224375.3309
2019-09-27 13:00:00,46.07,46.29,46.05,46.05,221271.8369507676,44.6647,44.878,44.6453,44.6453,221271.837
2019-09-27 13:30:00,46.05,46.11,45.83,45.96,226630.4923239809,44.6453,44.7034,44.432,44.558,226630.4923
2019-09-27 14:00:00,45.97,46.02,45.63,45.68,318344.3620963472,44.5677,44.6162,44.2381,44.2866,318344.3621
2019-09-27 14:30:00,45.65,45.75,45.47,45.54,447666.7548967707,44.2575,44.3544,44.083,44.1508,447666.7549
2019-09-27 15:00:00,45.54,45.9,45.51,45.82,292814.9814716781,44.1508,44.4998,44.1217,44.4223,292814.9815
2019-09-27 15:30:00,45.81,45.95,45.67,45.7,1040348.0677607198,44.4126,44.5483,44.2769,44.3059,1040348.0678
2019-09-30 09:30:00,45.59,45.67,44.51,44.57,816274.4838538908,44.1993,44.2769,43.1522,43.2104,816274.4839
2019-09-30 10:00:00,44.56,45.19,44.45,45.16,384113.2874536792,43.2007,43.8115,43.0941,43.7824,384113.2875
2019-09-30 10:30:00,45.17,45.23,45.04,45.12,149233.7215457914,43.7921,43.8503,43.6661,43.7436,149233.7215
2019-09-30 11:00:00,45.12,45.29,44.84,45.28,173381.4187400741,43.7436,43.9085,43.4722,43.8988,173381.4187
2019-09-30 11:30:00,45.28,45.31,44.93,44.97,202883.8009528851,43.8988,43.9278,43.5594,43.5982,202883.801
2019-09-30 12:00:00,44.98,45.07,44.95,45.0,326553.7321334039,43.6079,43.6952,43.5788,43.6273,326553.7321
2019-09-30 12:30:00,45.0,45.18,44.94,45.1,163223.92800423503,43.6273,43.8018,43.5691,43.7243,163223.928
2019-09-30 13:00:00,45.12,45.18,44.92,44.94,200093.96506087875,43.7436,43.8018,43.5497,43.5691,200093.9651
2019-09-30 13:30:00,44.94,44.96,44.81,44.91,161631.8157755426,43.5691,43.5885,43.4431,43.54,161631.8158
2019-09-30 14:00:00,44.91,45.11,44.85,45.1,178594.49444150343,43.54,43.7339,43.4819,43.7243,178594.4944
2019-09-30 14:30:00,45.09,45.2,45.08,45.14,155086.0243515087,43.7146,43.8212,43.7049,43.763,155086.0244
2019-09-30 15:00:00,45.15,45.16,44.99,45.13,184800.15881418737,43.7727,43.7824,43.6176,43.7533,184800.1588
2019-09-30 15:30:00,45.14,45.18,45.03,45.05,533308.628904182,43.763,43.8018,43.6564,43.6758,533308.6289
2019-10-01 09:30:00,45.4,46.17,45.37,45.52,459997.3530968766,44.0151,44.7616,43.986,44.1314,459997.3531
2019-10-01 10:00:00,45.49,45.6,45.18,45.3,378058.4965590259,44.1024,44.209,43.8018,43.9181,378058.4966
2019-10-01 10:30:00,45.31,45.36,44.84,44.85,283426.41609317093,43.9278,43.9763,43.4722,43.4819,283426.4161
2019-10-01 11:00:00,44.84,45.06,44.76,44.99,148851.24404446795,43.4722,43.6855,43.3946,43.6176,148851.244
2019-10-01 11:30:00,45.0,45.0,44.69,44.73,151312.86394917945,43.6273,43.6273,43.3268,43.3655,151312.8639
2019-10-01 12:00:00,44.74,44.74,44.59,44.6,172845.4208575966,43.3752,43.3752,43.2298,43.2395,172845.4209
2019-10-01 12:30:00,44.59,44.66,44.5,44.5,172370.30174695604,43.2298,43.2977,43.1426,43.1426,172370.3017
2019-10-01 13:00:00,44.5,44.53,44.36,44.44,171225.51614610903,43.1426,43.1716,43.0068,43.0844,171225.5161
2019-10-01 13:30:00,44.44,44.44,44.18,44.22,136486.2361037586,43.0844,43.0844,42.8323,42.8711,136486.2361
2019-10-01 14:00:00,44.22,44.36,44.1,44.19,246671.5193223928,42.8711,43.0068,42.7548,42.842,246671.5193
2019-10-01 14:30:00,44.2,44.47,44.2,44.35,193214.6638433033,42.8517,43.1135,42.8517,42.9971,193214.6638
2019-10-01 15:00:00,44.34,44.49,44.32,44.49,191285.0714663843,42.9874,43.1329,42.968,43.1329,191285.0715
2019-10-01 15:30:00,44.48,44.5,44.25,44.27,513884.3303335097,43.1232,43.1426,42.9002,42.9196,513884.3303
2019-10-02 09:30:00,43.68,43.75,43.14,43.29,773413.1815775542,42.3476,42.4154,41.824,41.9695,773413.1816
2019-10-02 10:00:00,43.27,43.78,43.22,43.69,485725.2514557967,41.9501,42.4445,41.9016,42.3573,485725.2515
2019-10-02 10:30:00,43.68,43.68,42.93,43.39,507088.4065643197,42.3476,42.3476,41.6204,42.0664,507088.4066
2019-10-02 11:00:00,43.38,43.55,43.27,43.39,301946.7972472207,42.0567,42.2215,41.9501,42.0664,301946.7972
2019-10-02 11:30:00,43.39,43.42,42.93,42.93,324340.9211222869,42.0664,42.0955,41.6204,41.6204,324340.9211
2019-10-02 12:00:00,42.93,42.96,42.44,42.46,806019.057702488,41.6204,41.6495,41.1454,41.1648,806019.0577
2019-10-02 12:30:00,42.46,42.65,42.42,42.59,320344.0974060349,41.1648,41.349,41.126,41.2908,320344.0974
2019-10-02 13:00:00,42.59,42.87,42.56,42.79,413517.7342509264,41.2908,41.5623,41.2617,41.4847,413517.7343
2019-10-02 13:30:00,42.79,42.81,42.44,42.53,305803.3350979354,41.4847,41.5041,41.1454,41.2326,305803.3351
2019-10-02 14:00:00,42.53,42.9,42.5,42.85,291623.87506617256,41.2326,41.5914,41.2036,41.5429,291623.8751
2019-10-02 14:30:00,42.87,43.09,42.76,43.02,269253.5733192165,41.5623,41.7756,41.4556,41.7077,269253.5733
2019-10-02 15:00:00,43.01,43.11,42.87,42.89,291769.4547379566,41.698,41.795,41.5623,41.5817,291769.4547
2019-10-02 15:30:00,42.88,42.94,42.74,42.93,728926.6807834832,41.572,41.6301,41.4362,41.6204,728926.6808
2019-10-03 09:30:00,42.74,42.99,42.53,42.7,393800.9528851244,41.7948,42.0393,41.5895,41.7557,393800.9529
2019-10-03 10:00:00,42.69,42.7,41.92,42.37,411716.5166754896,41.7459,41.7557,40.9929,41.433,411716.5167
2019-10-03 10:30:00,42.37,42.44,42.09,42.32,153200.1058761249,41.433,41.5014,41.1592,41.3841,153200.1059
2019-10-03 11:00:00,42.32,42.93,42.28,42.87,255246.1619904712,41.3841,41.9806,41.345,41.9219,255246.162
2019-10-03 11:30:00,42.87,42.96,42.77,42.89,198999.4706193753,41.9219,42.0099,41.8241,41.9415,198999.4706
2019-10-03 12:00:00,42.88,43.14,42.87,43.08,243074.377977766,41.9317,42.186,41.9219,42.1273,243074.378
2019-10-03 12:30:00,43.08,43.26,42.99,43.19,148840.65643197458,42.1273,42.3033,42.0393,42.2349,148840.6564
2019-10-03 13:00:00,43.19,43.33,43.14,43.29,150979.35415563788,42.2349,42.3718,42.186,42.3326,150979.3542
2019-10-03 13:30:00,43.3,43.51,43.21,43.46,196083.90682901003,42.3424,42.5478,42.2544,42.4989,196083.9068
2019-10-03 14:00:00,43.45,43.64,43.43,43.64,218411.85812599256,42.4891,42.6749,42.4696,42.6749,218411.8581
2019-10-03 14:30:00,43.64,43.65,43.36,43.42,213680.51879301216,42.6749,42.6847,42.4011,42.4598,213680.5188
2019-10-03 15:00:00,43.42,43.58,43.41,43.56,276732.3980942297,42.4598,42.6162,42.45,42.5967,276732.3981
2019-10-03 15:30:00,43.56,43.69,43.45,43.66,801020.3811540497,42.5967,42.7238,42.4891,42.6945,801020.3812
2019-10-04 09:30:00,43.94,44.32,43.8,44.21,242150.6087877184,42.9683,43.3399,42.8314,43.2323,242150.6088
2019-10-04 10:00:00,44.2,44.38,43.88,43.88,383886.9772366331,43.2225,43.3985,42.9096,42.9096,383886.9772
2019-10-04 10:30:00,43.89,44.15,43.82,43.89,112113.55214399152,42.9194,43.1736,42.8509,42.9194,112113.5521
2019-10-04 11:00:00,43.88,44.23,43.86,44.03,149428.26892535732,42.9096,43.2519,42.89,43.0563,149428.2689
2019-10-04 11:30:00,44.04,44.32,44.04,44.25,137719.69295923767,43.0661,43.3399,43.0661,43.2714,137719.693
2019-10-04 12:00:00,44.24,44.38,44.22,44.28,81985.17734250925,43.2616,43.3985,43.2421,43.3008,81985.1773
2019-10-04 12:30:00,44.29,44.29,44.0,44.04,129600.3176283748,43.3105,43.3105,43.0269,43.0661,129600.3176
2019-10-04 13:00:00,44.04,44.13,43.94,44.04,78942.56220222339,43.0661,43.1541,42.9683,43.0661,78942.5622
2019-10-04 13:30:00,44.04,44.07,43.95,44.03,89899.41768131286,43.0661,43.0954,42.9781,43.0563,89899.4177
2019-10-04 14:00:00,44.04,44.17,44.03,44.16,67451.0322922181,43.0661,43.1932,43.0563,43.1834,67451.0323
2019-10-04 14:30:00,44.16,44.23,44.1,44.15,101000.52938062466,43.1834,43.2519,43.1247,43.1736,101000.5294
2019-10-04 15:00:00,44.15,44.26,44.09,44.2,110792.747485442,43.1736,43.2812,43.115,43.2225,110792.7475
2019-10-04 15:30:00,44.2,44.32,44.16,44.25,446064.0550555849,43.2225,43.3399,43.1834,43.2714,446064.0551
2019-10-07 09:30:00,44.04,44.32,43.79,44.14,208802.27633668605,43.0661,43.3399,42.8216,43.1638,208802.2763
2019-10-07 10:00:00,44.17,44.29,43.92,44.24,91944.1503440974,43.1932,43.3105,42.9487,43.2616,91944.1503
2019-10-07 10:30:00,44.26,44.39,44.18,44.31,193177.60719957648,43.2812,43.4083,43.203,43.3301,193177.6072
2019-10-07 11:00:00,44.31,44.34,43.98,43.98,101863.41979883536,43.3301,43.3594,43.0074,43.0074,101863.4198
2019-10-07 11:30:00,43.99,44.12,43.93,44.12,104137.1095817893,43.0172,43.1443,42.9585,43.1443,104137.1096
2019-10-07 12:00:00,44.12,44.16,44.01,44.05,66565.64319745897,43.1443,43.1834,43.0367,43.0758,66565.6432
2019-10-07 12:30:00,44.06,44.09,43.98,44.03,80870.83112758072,43.0856,43.115,43.0074,43.0563,80870.8311
2019-10-07 13:00:00,44.03,44.09,43.88,43.94,62796.45314981471,43.0563,43.115,42.9096,42.9683,62796.4531
2019-10-07 13:30:00,43.92,44.35,43.9,44.33,153286.13022763364,42.9487,43.3692,42.9292,43.3496,153286.1302
2019-10-07 14:00:00,44.34,44.35,44.09,44.12,69628.11011116992,43.3594,43.3692,43.115,43.1443,69628.1101
2019-10-07 14:30:00,44.1,44.1,43.79,44.0,105006.61725780836,43.1247,43.1247,42.8216,43.0269,105006.6173
2019-10-07 15:00:00,44.0,44.01,43.82,43.88,89802.80571731074,43.0269,43.0367,42.8509,42.9096,89802.8057
2019-10-07 15:30:00,43.89,43.93,43.77,43.79,310723.92800423503,42.9194,42.9585,42.802,42.8216,310723.928
2019-10-08 09:30:00,43.14,43.3,42.49,42.71,650881.418740074,42.186,42.3424,41.5503,41.7655,650881.4187
2019-10-08 10:00:00,42.71,42.73,42.14,42.21,985591.5828480676,41.7655,41.785,41.2081,41.2765,985591.5828
2019-10-08 10:30:00,42.21,42.24,41.86,42.13,691900.4764425621,41.2765,41.3059,40.9343,41.1983,691900.4764
2019-10-08 11:00:00,42.12,42.22,41.97,42.09,316987.82424563257,41.1885,41.2863,41.0418,41.1592,316987.8242
2019-10-08 11:30:00,42.09,42.17,42.03,42.12,217257.80836421385,41.1592,41.2374,41.1005,41.1885,217257.8084
2019-10-08 12:00:00,42.1,42.28,42.03,42.23,130356.00847008998,41.169,41.345,41.1005,41.2961,130356.0085
2019-10-08 12:30:00,42.22,42.43,42.16,42.24,161541.82106934884,41.2863,41.4917,41.2276,41.3059,161541.8211
2019-10-08 13:00:00,42.23,42.34,42.17,42.33,102826.89253573318,41.2961,41.4037,41.2374,41.3939,102826.8925
2019-10-08 13:30:00,42.33,42.48,42.3,42.37,97854.68501852833,41.3939,41.5406,41.3645,41.433,97854.685
2019-10-08 14:00:00,42.37,42.4,42.28,42.3,92964.53149814716,41.433,41.4623,41.345,41.3645,92964.5315
2019-10-08 14:30:00,42.31,42.54,42.05,42.16,278650.07940709364,41.3743,41.5992,41.1201,41.2276,278650.0794
2019-10-08 15:00:00,42.16,42.31,42.0,42.19,233568.02541027,41.2276,41.3743,41.0712,41.257,233568.0254
2019-10-08 15:30:00,42.18,42.25,41.94,41.94,562547.6442562202,41.2472,41.3156,41.0125,41.0125,562547.6443
2019-10-09 09:30:00,42.52,42.87,42.25,42.35,339348.8618316569,41.5797,41.9219,41.3156,41.4134,339348.8618
2019-10-09 10:00:00,42.35,42.76,42.35,42.69,169286.6596082583,41.4134,41.8144,41.4134,41.7459,169286.6596
2019-10-09 10:30:00,42.68,42.71,42.48,42.67,149180.78348332449,41.7361,41.7655,41.5406,41.7264,149180.7835
2019-10-09 11:00:00,42.69,42.71,42.5,42.59,117682.63631551084,41.7459,41.7655,41.5601,41.6481,117682.6363
2019-10-09 11:30:00,42.59,42.83,42.53,42.75,290353.36156696663,41.6481,41.8828,41.5895,41.8046,290353.3616
2019-10-09 12:00:00,42.75,43.05,42.75,42.87,153847.27368978297,41.8046,42.098,41.8046,41.9219,153847.2737
2019-10-09 12:30:00,42.88,42.9,42.77,42.86,77198.25304393859,41.9317,41.9513,41.8241,41.9122,77198.253
2019-10-09 13:00:00,42.87,42.98,42.74,42.82,77489.41238750661,41.9219,42.0295,41.7948,41.873,77489.4124
2019-10-09 13:30:00,42.82,42.87,42.8,42.83,49171.51932239279,41.873,41.9219,41.8535,41.8828,49171.5193
2019-10-09 14:00:00,42.83,42.93,42.77,42.91,58078.34833245102,41.8828,41.9806,41.8241,41.9611,58078.3483
2019-10-09 14:30:00,42.92,42.99,42.9,42.95,123369.50767601904,41.9708,42.0393,41.9513,42.0002,123369.5077
2019-10-09 15:00:00,42.95,43.0,42.83,42.89,95138.96241397563,42.0002,42.0491,41.8828,41.9415,95138.9624
2019-10-09 15:30:00,42.89,42.92,42.63,42.71,431357.86130227626,41.9415,41.9708,41.6872,41.7655,431357.8613
2019-10-10 09:30:00,42.62,43.69,42.41,43.69,359966.9137109581,41.6775,42.7238,41.4721,42.7238,359966.9137
2019-10-10 10:00:00,43.67,43.69,43.3,43.33,198476.7072525145,42.7042,42.7238,42.3424,42.3718,198476.7073
2019-10-10 10:30:00,43.36,43.56,43.23,43.46,131822.3928004235,42.4011,42.5967,42.274,42.4989,131822.3928
2019-10-10 11:00:00,43.48,43.64,43.39,43.56,169436.20963472733,42.5184,42.6749,42.4304,42.5967,169436.2096
2019-10-10 11:30:00,43.56,43.64,43.45,43.52,158365.537321334,42.5967,42.6749,42.4891,42.5576,158365.5373
2019-10-10 12:00:00,43.51,43.61,43.32,43.44,153795.65907887768,42.5478,42.6456,42.362,42.4793,153795.6591
2019-10-10 12:30:00,43.45,43.5,43.3,43.43,102916.88724192692,42.4891,42.538,42.3424,42.4696,102916.8872
2019-10-10 13:00:00,43.43,43.43,43.3,43.3,93370.83112758072,42.4696,42.4696,42.3424,42.3424,93370.8311
2019-10-10 13:30:00,43.29,43.42,43.21,43.37,102502.64690312331,42.3326,42.4598,42.2544,42.4109,102502.6469
2019-10-10 14:00:00,43.37,43.46,43.13,43.36,157239.28004235044,42.4109,42.4989,42.1762,42.4011,157239.28
2019-10-10 14:30:00,43.35,43.41,43.27,43.36,108202.75277924829,42.3913,42.45,42.3131,42.4011,108202.7528
2019-10-10 15:00:00,43.36,43.45,43.3,43.44,141545.79142403387,42.4011,42.4891,42.3424,42.4793,141545.7914
2019-10-10 15:30:00,43.44,43.48,43.26,43.33,449699.5764955002,42.4793,42.5184,42.3033,42.3718,449699.5765
2019-10-11 09:30:00,44.23,44.72,44.14,44.67,399139.7564849126,43.2519,43.731,43.1638,43.6821,399139.7565
2019-10-11 10:00:00,44.67,44.79,44.32,44.45,354180.78348332446,43.6821,43.7995,43.3399,43.467,354180.7835
2019-10-11 10:30:00,44.45,44.52,44.3,44.44,122658.81418740073,43.467,43.5354,43.3203,43.4572,122658.8142
2019-10-11 11:00:00,44.44,44.48,44.31,44.41,132215.4579142403,43.4572,43.4963,43.3301,43.4279,132215.4579
2019-10-11 11:30:00,44.41,44.52,44.09,44.12,148773.16040232926,43.4279,43.5354,43.115,43.1443,148773.1604
2019-10-11 12:00:00,44.12,44.16,43.98,44.13,118250.39703546849,43.1443,43.1834,43.0074,43.1541,118250.397
2019-10-11 12:30:00,44.13,44.18,43.83,44.16,144593.70037056642,43.1541,43.203,42.8607,43.1834,144593.7004
2019-10-11 13:00:00,44.16,44.39,43.97,44.27,165295.12969825303,43.1834,43.4083,42.9976,43.291,165295.1297
2019-10-11 13:30:00,44.28,44.44,44.23,44.4,116144.785600847,43.3008,43.4572,43.2519,43.4181,116144.7856
2019-10-11 14:00:00,44.38,44.42,44.28,44.41,81588.1418740074,43.3985,43.4377,43.3008,43.4279,81588.1419
2019-10-11 14:30:00,44.41,44.47,44.38,44.42,77983.05982001057,43.4279,43.4866,43.3985,43.4377,77983.0598
2019-10-11 15:00:00,44.41,44.47,44.31,44.41,160460.56114346214,43.4279,43.4866,43.3301,43.4279,160460.5611
2019-10-11 15:30:00,44.4,44.57,44.04,44.08,530954.2085759661,43.4181,43.5843,43.0661,43.1052,530954.2086
2019-10-14 09:30:00,45.04,45.51,44.81,45.29,741189.7829539438,44.0439,44.5036,43.819,44.2884,741189.783
2019-10-14 10:00:00,45.26,45.28,44.59,44.63,309109.31709899416,44.2591,44.2786,43.6039,43.643,309109.3171
2019-10-14 10:30:00,44.66,44.74,44.5,44.54,431102.43515087344,43.6723,43.7506,43.5159,43.555,431102.4352
2019-10-14 11:00:00,44.54,44.72,44.43,44.6,207521.1752249868,43.555,43.731,43.4474,43.6137,207521.1752
2019-10-14 11:30:00,44.6,44.94,44.59,44.78,229126.5219692959,43.6137,43.9462,43.6039,43.7897,229126.522
2019-10-14 12:00:00,44.81,45.0,44.66,44.94,425358.6553732133,43.819,44.0048,43.6723,43.9462,425358.6554
2019-10-14 12:30:00,44.94,44.98,44.84,44.94,163709.63472736895,43.9462,43.9853,43.8484,43.9462,163709.6347
2019-10-14 13:00:00,44.93,44.99,44.84,44.88,99356.802541027,43.9364,43.9951,43.8484,43.8875,99356.8025
2019-10-14 13:30:00,44.87,44.91,44.76,44.78,114356.80254102698,43.8777,43.9168,43.7701,43.7897,114356.8025
2019-10-14 14:00:00,44.78,44.91,44.78,44.86,111694.01799894124,43.7897,43.9168,43.7897,43.8679,111694.018
2019-10-14 14:30:00,44.86,44.87,44.74,44.76,128057.17310746424,43.8679,43.8777,43.7506,43.7701,128057.1731
2019-10-14 15:00:00,44.76,44.92,44.75,44.89,177437.79777660136,43.7701,43.9266,43.7604,43.8973,177437.7978
2019-10-14 15:30:00,44.88,44.88,44.7,44.8,654441.5034409739,43.8875,43.8875,43.7115,43.8093,654441.5034
2019-10-15 09:30:00,44.81,45.26,44.78,44.92,216396.2413975648,43.819,44.2591,43.7897,43.9266,216396.2414
2019-10-15 10:00:00,44.94,45.32,44.93,45.27,334681.0481736368,43.9462,44.3178,43.9364,44.2689,334681.0482
2019-10-15 10:30:00,45.28,45.8,45.18,45.74,405899.9470619375,44.2786,44.7871,44.1809,44.7285,405899.9471
2019-10-15 11:00:00,45.76,45.77,45.59,45.69,186639.75648491265,44.748,44.7578,44.5818,44.6796,186639.7565
2019-10-15 11:30:00,45.7,45.79,45.47,45.62,265778.1895182636,44.6894,44.7774,44.4644,44.6111,265778.1895
2019-10-15 12:00:00,45.63,45.69,45.47,45.47,215538.64478560083,44.6209,44.6796,44.4644,44.4644,215538.6448
2019-10-15 12:30:00,45.48,45.64,45.45,45.62,234454.73795659075,44.4742,44.6307,44.4449,44.6111,234454.738
2019-10-15 13:00:00,45.62,45.74,45.59,45.62,185829.8041291689,44.6111,44.7285,44.5818,44.6111,185829.8041
2019-10-15 13:30:00,45.62,45.77,45.62,45.74,170326.89253573318,44.6111,44.7578,44.6111,44.7285,170326.8925
2019-10-15 14:00:00,45.75,45.9,45.68,45.87,205958.1789306511,44.7382,44.8849,44.6698,44.8556,205958.1789
2019-10-15 14:30:00,45.87,45.92,45.79,45.84,238152.46161990467,44.8556,44.9045,44.7774,44.8263,238152.4616
2019-10-15 15:00:00,45.83,46.04,45.79,46.04,327415.2991000529,44.8165,45.0218,44.7774,45.0218,327415.2991
2019-10-15 15:30:00,46.04,46.05,45.83,45.96,633239.809422975,45.0218,45.0316,44.8165,44.9436,633239.8094
2019-10-16 09:30:00,45.93,46.16,45.62,45.68,433703.01746956055,44.9143,45.1392,44.6111,44.6698,433703.0175
2019-10-16 10:00:00,45.67,45.95,45.56,45.82,207556.9084171519,44.66,44.9338,44.5524,44.8067,207556.9084
2019-10-16 10:30:00,45.83,45.83,45.65,45.65,149358.12599258864,44.8165,44.8165,44.6405,44.6405,149358.126
2019-10-16 11:00:00,45.65,45.76,45.58,45.74,92051.3499205929,44.6405,44.748,44.572,44.7285,92051.3499
2019-10-16 11:30:00,45.72,45.75,45.56,45.65,88660.66701958707,44.7089,44.7382,44.5524,44.6405,88660.667
2019-10-16 12:00:00,45.66,45.76,45.52,45.61,138864.47856008468,44.6502,44.748,44.5133,44.6013,138864.4786
2019-10-16 12:30:00,45.62,45.62,45.39,45.41,97387.5066172578,44.6111,44.6111,44.3862,44.4058,97387.5066
2019-10-16 13:00:00,45.43,45.43,45.11,45.12,151352.56749602963,44.4253,44.4253,44.1124,44.1222,151352.5675
2019-10-16 13:30:00,45.12,45.18,44.84,44.88,239936.4743250397,44.1222,44.1809,43.8484,43.8875,239936.4743
2019-10-16 14:00:00,44.88,44.94,44.85,44.91,183032.02752779247,43.8875,43.9462,43.8581,43.9168,183032.0275
2019-10-16 14:30:00,44.91,45.05,44.88,44.98,107707.78189518262,43.9168,44.0537,43.8875,43.9853,107707.7819
2019-10-16 15:00:00,44.99,44.99,44.84,44.9,140629.96294335625,43.9951,43.9951,43.8484,43.907,140629.9629
2019-10-16 15:30:00,44.9,45.0,44.88,44.93,451899.1529910005,43.907,44.0048,43.8875,43.9364,451899.153
2019-10-17 09:30:00,45.4,45.4,44.83,44.84,410030.4393859184,44.396,44.396,43.8386,43.8484,410030.4394
2019-10-17 10:00:00,44.84,45.15,44.84,44.95,210839.0682901005,43.8484,44.1515,43.8484,43.9559,210839.0683
2019-10-17 10:30:00,44.94,44.94,44.71,44.88,557983.0598200106,43.9462,43.9462,43.7212,43.8875,557983.0598
2019-10-17 11:00:00,44.87,44.87,44.68,44.76,238259.66119640012,43.8777,43.8777,43.6919,43.7701,238259.6612
2019-10-17 11:30:00,44.76,44.81,44.41,44.48,339371.36050820537,43.7701,43.819,43.4279,43.4963,339371.3605
2019-10-17 12:00:00,44.48,44.58,44.36,44.39,164572.52514557965,43.4963,43.5941,43.379,43.4083,164572.5251
2019-10-17 12:30:00,44.38,44.78,44.38,44.78,142047.37956590788,43.3985,43.7897,43.3985,43.7897,142047.3796
2019-10-17 13:00:00,44.78,44.79,44.6,44.69,103634.1979883536,43.7897,43.7995,43.6137,43.7017,103634.198
2019-10-17 13:30:00,44.69,44.81,44.68,44.81,77600.58231868713,43.7017,43.819,43.6919,43.819,77600.5823
2019-10-17 14:00:00,44.81,44.81,44.63,44.79,151365.80201164636,43.819,43.819,43.643,43.7995,151365.802
2019-10-17 14:30:00,44.78,44.92,44.75,44.91,105796.71784012704,43.7897,43.9266,43.7604,43.9168,105796.7178
2019-10-17 15:00:00,44.92,45.08,44.86,45.07,184037.85071466383,43.9266,44.0831,43.8679,44.0733,184037.8507
2019-10-17 15:30:00,45.07,45.09,44.96,45.05,331949.44415034406,44.0733,44.0928,43.9657,44.0537,331949.4442
2019-10-18 09:30:00,44.64,44.74,44.32,44.35,523460.8258337744,43.6528,43.7506,43.3399,43.3692,523460.8258
2019-10-18 10:00:00,44.38,44.39,43.86,43.97,308131.286394918,43.3985,43.4083,42.89,42.9976,308131.2864
2019-10-18 10:30:00,43.95,44.1,43.76,44.06,236504.764425622,42.9781,43.1247,42.7923,43.0856,236504.7644
2019-10-18 11:00:00,44.07,44.19,44.02,44.05,155946.26786659606,43.0954,43.2127,43.0465,43.0758,155946.2679
2019-10-18 11:30:00,44.05,44.08,43.57,43.58,206424.03388036,43.0758,43.1052,42.6065,42.6162,206424.0339
2019-10-18 12:00:00,43.57,43.69,43.27,43.36,235717.31074642664,42.6065,42.7238,42.3131,42.4011,235717.3107
2019-10-18 12:30:00,43.36,43.61,43.33,43.58,262448.3853890947,42.4011,42.6456,42.3718,42.6162,262448.3854
2019-10-18 13:00:00,43.58,44.03,43.56,43.96,226479.6188459502,42.6162,43.0563,42.5967,42.9878,226479.6188
2019-10-18 13:30:00,43.95,44.09,43.92,44.05,119145.05029115932,42.9781,43.115,42.9487,43.0758,119145.0503
2019-10-18 14:00:00,44.06,44.1,43.96,44.01,119666.49020645845,43.0856,43.1247,42.9878,43.0367,119666.4902
2019-10-18 14:30:00,44.01,44.05,43.96,44.04,73894.91794600317,43.0367,43.0758,42.9878,43.0661,73894.9179
2019-10-18 15:00:00,44.05,44.1,43.95,43.95,188744.04446797245,43.0758,43.1247,42.9781,42.9781,188744.0445
2019-10-18 15:30:00,43.96,44.1,43.92,43.92,584220.4870301746,42.9878,43.1247,42.9487,42.9487,584220.487
2019-10-21 09:30:00,44.27,44.63,44.04,44.32,264872.9486500794,43.291,43.643,43.0661,43.3399,264872.9487
2019-10-21 10:00:00,44.31,44.38,44.17,44.33,123661.99047114872,43.3301,43.3985,43.1932,43.3496,123661.9905
2019-10-21 10:30:00,44.35,44.52,44.28,44.45,234706.1937533086,43.3692,43.5354,43.3008,43.467,234706.1938
2019-10-21 11:00:00,44.46,44.59,44.44,44.46,161140.81524616198,43.4768,43.6039,43.4572,43.4768,161140.8152
2019-10-21 11:30:00,44.45,44.52,44.35,44.47,152758.07305452618,43.467,43.5354,43.3692,43.4866,152758.0731
2019-10-21 12:00:00,44.44,44.51,44.41,44.44,75995.23557437796,43.4572,43.5257,43.4279,43.4572,75995.2356
2019-10-21 12:30:00,44.44,44.46,44.3,44.3,83500.52938062466,43.4572,43.4768,43.3203,43.3203,83500.5294
2019-10-21 13:00:00,44.32,44.33,44.24,44.26,98628.90418210693,43.3399,43.3496,43.2616,43.2812,98628.9042
2019-10-21 13:30:00,44.26,44.35,44.26,44.32,66924.2985706723,43.2812,43.3692,43.2812,43.3399,66924.2986
2019-10-21 14:00:00,44.32,44.38,44.28,44.28,90791.42403388036,43.3399,43.3985,43.3008,43.3008,90791.424
2019-10-21 14:30:00,44.28,44.29,44.11,44.16,93410.5346744309,43.3008,43.3105,43.1345,43.1834,93410.5347
2019-10-21 15:00:00,44.17,44.23,44.13,44.19,197923.50449973528,43.1932,43.2519,43.1541,43.2127,197923.5045
2019-10-21 15:30:00,44.18,44.29,44.12,44.28,458077.0248808893,43.203,43.3105,43.1443,43.3008,458077.0249
2019-10-22 09:30:00,44.36,45.27,44.36,44.88,463185.54790894646,43.379,44.2689,43.379,43.8875,463185.5479
2019-10-22 10:00:00,44.92,44.92,44.68,44.88,172073.84859714133,43.9266,43.9266,43.6919,43.8875,172073.8486
2019-10-22 10:30:00,44.91,45.17,44.89,45.15,220394.38856537847,43.9168,44.1711,43.8973,44.1515,220394.3886
2019-10-22 11:00:00,45.15,45.19,44.76,44.89,257955.26733721545,44.1515,44.1906,43.7701,43.8973,257955.2673
2019-10-22 11:30:00,44.88,44.9,44.66,44.7,245406.29962943352,43.8875,43.907,43.6723,43.7115,245406.2996
2019-10-22 12:00:00,44.69,44.84,44.64,44.83,113096.87665431444,43.7017,43.8484,43.6528,43.8386,113096.8767
2019-10-22 12:30:00,44.84,44.89,44.63,44.63,120640.55055584964,43.8484,43.8973,43.643,43.643,120640.5506
2019-10-22 13:00:00,44.63,44.63,44.45,44.47,82537.05664372683,43.643,43.643,43.467,43.4866,82537.0566
2019-10-22 13:30:00,44.47,44.6,44.37,44.57,200099.25886712543,43.4866,43.6137,43.3888,43.5843,200099.2589
2019-10-22 14:00:00,44.58,44.81,44.56,44.75,184928.53361566964,43.5941,43.819,43.5746,43.7604,184928.5336
2019-10-22 14:30:00,44.75,44.78,44.46,44.56,174446.79724722073,43.7604,43.7897,43.4768,43.5746,174446.7972
2019-10-22 15:00:00,44.57,44.72,44.46,44.68,155361.30227633668,43.5843,43.731,43.4768,43.6919,155361.3023
2019-10-22 15:30:00,44.68,44.76,44.45,44.45,557300.1588141873,43.6919,43.7701,43.467,43.467,557300.1588
2019-10-23 09:30:00,43.92,43.92,43.15,43.57,572710.4287983059,42.9487,42.9487,42.1957,42.6065,572710.4288
2019-10-23 10:00:00,43.57,43.61,43.03,43.12,424158.284806776,42.6065,42.6456,42.0784,42.1664,424158.2848
2019-10-23 10:30:00,43.15,43.33,43.08,43.27,334698.25304393854,42.1957,42.3718,42.1273,42.3131,334698.253
2019-10-23 11:00:00,43.27,43.29,43.01,43.02,211304.9232398094,42.3131,42.3326,42.0588,42.0686,211304.9232
2019-10-23 11:30:00,43.02,43.35,42.98,43.3,322973.7956590788,42.0686,42.3913,42.0295,42.3424,322973.7957
2019-10-23 12:00:00,43.3,43.43,43.2,43.36,308852.5674960296,42.3424,42.4696,42.2446,42.4011,308852.5675
2019-10-23 12:30:00,43.36,43.43,43.27,43.28,173448.9147697194,42.4011,42.4696,42.3131,42.3229,173448.9148
2019-10-23 13:00:00,43.27,43.47,43.27,43.36,221340.6564319745,42.3131,42.5087,42.3131,42.4011,221340.6564
2019-10-23 13:30:00,43.37,43.39,43.29,43.29,99256.22022233983,42.4109,42.4304,42.3326,42.3326,99256.2202
2019-10-23 14:00:00,43.28,43.3,43.17,43.19,100730.5452620434,42.3229,42.3424,42.2153,42.2349,100730.5453
2019-10-23 14:30:00,43.18,43.27,43.18,43.23,84564.58443620962,42.2251,42.3131,42.2251,42.274,84564.5844
2019-10-23 15:00:00,43.24,43.43,43.21,43.4,151127.58073054525,42.2838,42.4696,42.2544,42.4402,151127.5807
2019-10-23 15:30:00,43.39,43.56,43.39,43.55,412060.61408152455,42.4304,42.5967,42.4304,42.5869,412060.6141
2019-10-24 09:30:00,44.45,45.51,44.42,44.67,952952.620434092,43.467,44.5036,43.4377,43.6821,952952.6204
2019-10-24 10:00:00,44.67,44.7,44.12,44.17,349756.4849126522,43.6821,43.7115,43.1443,43.1932,349756.4849
2019-10-24 10:30:00,44.15,44.22,44.01,44.16,180014.55796717838,43.1736,43.2421,43.0367,43.1834,180014.558
2019-10-24 11:00:00,44.15,44.4,44.04,44.32,329156.9613552144,43.1736,43.4181,43.0661,43.3399,329156.9614
2019-10-24 11:30:00,44.3,44.51,44.26,44.5,146304.9232398094,43.3203,43.5257,43.2812,43.5159,146304.9232
2019-10-24 12:00:00,44.53,44.62,44.41,44.55,262174.43091582844,43.5452,43.6332,43.4279,43.5648,262174.4309
2019-10-24 12:30:00,44.55,44.69,44.54,44.57,130737.16251985176,43.5648,43.7017,43.555,43.5843,130737.1625
2019-10-24 13:00:00,44.57,44.64,44.5,44.54,154944.41503440973,43.5843,43.6528,43.5159,43.555,154944.415
2019-10-24 13:30:00,44.54,44.71,44.51,44.6,328172.31339332974,43.555,43.7212,43.5257,43.6137,328172.3134
2019-10-24 14:00:00,44.6,44.64,44.53,44.54,109835.89200635256,43.6137,43.6528,43.5452,43.555,109835.892
2019-10-24 14:30:00,44.55,44.69,44.55,44.68,90878.77183695076,43.5648,43.7017,43.5648,43.6919,90878.7718
2019-10-24 15:00:00,44.69,45.0,44.66,44.97,253434.356802541,43.7017,44.0048,43.6723,43.9755,253434.3568
2019-10-24 15:30:00,44.97,45.03,44.9,44.97,435894.6532556908,43.9755,44.0342,43.907,43.9755,435894.6533
2019-10-25 09:30:00,44.97,45.45,44.84,44.98,258066.437268396,43.9755,44.4449,43.8484,43.9853,258066.4373
2019-10-25 10:00:00,44.97,45.36,44.79,45.3,208934.62149285333,43.9755,44.3569,43.7995,44.2982,208934.6215
2019-10-25 10:30:00,45.3,45.39,45.13,45.34,160112.49338274216,44.2982,44.3862,44.132,44.3373,160112.4934
2019-10-25 11:00:00,45.35,45.74,45.33,45.73,352161.1964002117,44.3471,44.7285,44.3275,44.7187,352161.1964
2019-10-25 11:30:00,45.72,45.88,45.67,45.87,320902.59396506083,44.7089,44.8654,44.66,44.8556,320902.594
2019-10-25 12:00:00,45.89,46.21,45.88,46.2,340231.6040232927,44.8751,45.1881,44.8654,45.1783,340231.604
2019-10-25 12:30:00,46.19,46.23,46.02,46.17,171695.3414505029,45.1685,45.2076,45.0023,45.149,171695.3415
2019-10-25 13:00:00,46.17,46.23,46.05,46.22,201668.87241926944,45.149,45.2076,45.0316,45.1979,201668.8724
2019-10-25 13:30:00,46.22,46.33,46.06,46.13,321692.6945473795,45.1979,45.3054,45.0414,45.1098,321692.6945
2019-10-25 14:00:00,46.11,46.16,45.94,46.08,158658.0201164637,45.0903,45.1392,44.924,45.0609,158658.0201
2019-10-25 14:30:00,46.08,46.19,46.04,46.1,142811.0111169931,45.0609,45.1685,45.0218,45.0805,142811.0111
2019-10-25 15:00:00,46.09,46.29,46.02,46.24,181805.18793012173,45.0707,45.2663,45.0023,45.2174,181805.1879
2019-10-25 15:30:00,46.23,46.32,46.16,46.27,544384.595023822,45.2076,45.2956,45.1392,45.2467,544384.595
2019-10-28 09:30:00,46.7,47.18,46.51,46.76,348431.70989941765,45.6672,46.1366,45.4814,45.7259,348431.7099
2019-10-28 10:00:00,46.77,46.97,46.63,46.67,347527.7924827951,45.7357,45.9313,45.5988,45.6379,347527.7925
2019-10-28 10:30:00,46.67,46.85,46.51,46.81,187038.11540497607,45.6379,45.8139,45.4814,45.7748,187038.1154
2019-10-28 11:00:00,46.82,47.17,46.8,47.1,325796.717840127,45.7846,46.1268,45.765,46.0584,325796.7178
2019-10-28 11:30:00,47.11,47.13,46.87,46.92,131087.87718369506,46.0682,46.0877,45.8335,45.8824,131087.8772
2019-10-28 12:00:00,46.92,46.96,46.71,46.72,156154.0497617787,45.8824,45.9215,45.677,45.6868,156154.0498
2019-10-28 12:30:00,46.71,46.96,46.66,46.9,156956.06140815245,45.677,45.9215,45.6281,45.8628,156956.0614
2019-10-28 13:00:00,46.9,47.01,46.85,46.87,184339.59767072523,45.8628,45.9704,45.8139,45.8335,184339.5977
2019-10-28 13:30:00,46.88,47.01,46.81,46.98,138620.96347273688,45.8433,45.9704,45.7748,45.941,138620.9635
2019-10-28 14:00:00,46.99,47.23,46.98,47.22,183663.3139227104,45.9508,46.1855,45.941,46.1757,183663.3139
2019-10-28 14:30:00,47.22,47.36,47.2,47.31,188095.55320275275,46.1757,46.3126,46.1562,46.2637,188095.5532
2019-10-28 15:00:00,47.32,47.45,47.25,47.26,242121.4928533616,46.2735,46.4006,46.2051,46.2149,242121.4929
2019-10-28 15:30:00,47.26,47.5,47.19,47.4,565719.9576495499,46.2149,46.4495,46.1464,46.3518,565719.9576
2019-10-29 09:30:00,47.49,47.62,47.16,47.23,262191.6357861302,46.4398,46.5669,46.1171,46.1855,262191.6358
2019-10-29 10:00:00,47.25,47.31,47.03,47.12,186561.672842774,46.2051,46.2637,45.9899,46.0779,186561.6728
2019-10-29 10:30:00,47.13,47.34,47.07,47.23,213384.06564319745,46.0877,46.2931,46.0291,46.1855,213384.0656
2019-10-29 11:00:00,47.24,47.31,47.13,47.16,237199.57649550025,46.1953,46.2637,46.0877,46.1171,237199.5765
2019-10-29 11:30:00,47.16,47.31,47.11,47.13,426744.3091582848,46.1171,46.2637,46.0682,46.0877,426744.3092
2019-10-29 12:00:00,47.09,47.19,47.01,47.11,143414.5050291159,46.0486,46.1464,45.9704,46.0682,143414.505
2019-10-29 12:30:00,47.12,47.41,47.12,47.39,161158.0201164637,46.0779,46.3615,46.0779,46.342,161158.0201
2019-10-29 13:00:00,47.39,47.55,47.38,47.53,105775.54261514028,46.342,46.4984,46.3322,46.4789,105775.5426
2019-10-29 13:30:00,47.54,47.7,47.53,47.61,170782.15987294863,46.4887,46.6451,46.4789,46.5571,170782.1599
2019-10-29 14:00:00,47.61,47.67,47.57,47.6,83197.45897300157,46.5571,46.6158,46.518,46.5473,83197.459
2019-10-29 14:30:00,47.61,47.66,47.5,47.52,194293.27686606668,46.5571,46.606,46.4495,46.4691,194293.2769
2019-10-29 15:00:00,47.52,47.68,47.52,47.53,141241.39756484912,46.4691,46.6256,46.4691,46.4789,141241.3976
2019-10-29 15:30:00,47.53,47.6,47.44,47.44,454874.272101641,46.4789,46.5473,46.3909,46.3909,454874.2721
2019-10-30 09:30:00,47.47,47.67,47.03,47.13,235722.6045526733,46.4202,46.6158,45.9899,46.0877,235722.6046
2019-10-30 10:00:00,47.13,47.26,46.76,46.98,217867.919534145,46.0877,46.2149,45.7259,45.941,217867.9195
2019-10-30 10:30:00,46.97,46.98,46.52,46.62,199380.6246691371,45.9313,45.941,45.4912,45.589,199380.6247
2019-10-30 11:00:00,46.62,46.81,46.56,46.58,226089.2006352567,45.589,45.7748,45.5303,45.5499,226089.2006
2019-10-30 11:30:00,46.58,46.58,46.37,46.45,217408.6818422445,45.5499,45.5499,45.3445,45.4228,217408.6818
2019-10-30 12:00:00,46.46,46.61,46.34,46.57,146475.6484912652,45.4325,45.5792,45.3152,45.5401,146475.6485
2019-10-30 12:30:00,46.58,46.65,46.48,46.62,186414.76971942824,45.5499,45.6183,45.4521,45.589,186414.7697
2019-10-30 13:00:00,46.63,46.76,46.57,46.73,155303.07040762305,45.5988,45.7259,45.5401,45.6966,155303.0704
2019-10-30 13:30:00,46.73,46.8,46.53,46.54,254211.2228692429,45.6966,45.765,45.501,45.5108,254211.2229
2019-10-30 14:00:00,46.55,46.75,46.54,46.73,136952.09105346742,45.5206,45.7161,45.5108,45.6966,136952.0911
2019-10-30 14:30:00,46.73,47.08,46.56,46.84,246021.7046056114,45.6966,46.0388,45.5303,45.8041,246021.7046
2019-10-30 15:00:00,46.85,46.88,46.62,46.79,302007.6760190577,45.8139,45.8433,45.589,45.7552,302007.676
2019-10-30 15:30:00,46.79,47.01,46.76,46.96,846450.5029115933,45.7552,45.9704,45.7259,45.9215,846450.5029
2019-10-31 09:30:00,43.39,43.82,40.8,40.82,5349932.503970354,42.4304,42.8509,39.8977,39.9173,5349932.504
2019-10-31 10:00:00,40.83,41.2,39.86,40.02,3308998.147167813,39.927,40.2889,38.9785,39.135,3308998.1472
2019-10-31 10:30:00,40.02,41.01,39.86,40.59,2088688.459502382,39.135,40.1031,38.9785,39.6924,2088688.4595
2019-10-31 11:00:00,40.58,40.76,40.21,40.57,1202874.5367919533,39.6826,39.8586,39.3208,39.6728,1202874.5368
2019-10-31 11:30:00,40.57,40.86,40.09,40.24,964925.8867125462,39.6728,39.9564,39.2034,39.3501,964925.8867
2019-10-31 12:00:00,40.24,40.39,39.88,39.94,1154102.6998411857,39.3501,39.4968,38.9981,39.0567,1154102.6998
2019-10-31 12:30:00,39.94,40.45,39.89,40.33,911912.3875066172,39.0567,39.5555,39.0078,39.4381,911912.3875
2019-10-31 13:00:00,40.32,40.42,40.09,40.24,702267.0725251455,39.4283,39.5261,39.2034,39.3501,702267.0725
2019-10-31 13:30:00,40.24,40.28,39.86,39.92,969817.363684489,39.3501,39.3892,38.9785,39.0372,969817.3637
2019-10-31 14:00:00,39.91,39.91,39.31,39.43,1347182.3716251983,39.0274,39.0274,38.4407,38.558,1347182.3716
2019-10-31 14:30:00,39.43,39.6,39.29,39.39,1260582.3186871358,38.558,38.7243,38.4211,38.5189,1260582.3187
2019-10-31 15:00:00,39.39,39.52,39.28,39.3,1394265.4843832713,38.5189,38.646,38.4113,38.4309,1394265.4844
2019-10-31 15:30:00,39.3,39.35,38.95,39.03,3526569.613552144,38.4309,38.4798,38.0886,38.1669,3526569.6136
2019-11-01 09:30:00,39.14,39.96,38.92,39.9,1364730.0158814185,38.2744,39.0763,38.0593,39.0176,1364730.0159
2019-11-01 10:00:00,39.9,40.31,39.73,40.05,1271830.3335097933,39.0176,39.4185,38.8514,39.1643,1271830.3335
2019-11-01 10:30:00,40.05,40.6,40.05,40.58,766671.5193223926,39.1643,39.7021,39.1643,39.6826,766671.5193
2019-11-01 11:00:00,40.58,40.58,40.11,40.39,653973.0015881418,39.6826,39.6826,39.223,39.4968,653973.0016
2019-11-01 11:30:00,40.39,40.54,40.2,40.21,568388.0359978824,39.4968,39.6435,39.311,39.3208,568388.036
2019-11-01 12:00:00,40.2,40.29,40.02,40.18,544068.2901005823,39.311,39.399,39.135,39.2914,544068.2901
2019-11-01 12:30:00,40.18,40.64,40.15,40.62,734735.3096876653,39.2914,39.7413,39.2621,39.7217,734735.3097
2019-11-01 13:00:00,40.62,41.02,40.61,40.96,1367347.8030704074,39.7217,40.1128,39.7119,40.0542,1367347.8031
2019-11-01 13:30:00,40.96,41.09,40.78,40.89,549659.87294865,40.0542,40.1813,39.8782,39.9857,549659.8729
2019-11-01 14:00:00,40.88,40.89,40.67,40.7,514849.1265219692,39.9759,39.9857,39.7706,39.7999,514849.1265
2019-11-01 14:30:00,40.7,40.73,40.56,40.67,347705.13499205926,39.7999,39.8293,39.663,39.7706,347705.135
2019-11-01 15:00:00,40.67,40.67,40.36,40.41,519048.4383271572,39.7706,39.7706,39.4674,39.5163,519048.4383
2019-11-01 15:30:00,40.42,40.73,40.38,40.67,1526560.349391212,39.5261,39.8293,39.487,39.7706,1526560.3494
2019-11-04 09:30:00,41.18,41.4,40.67,41.1,1194295.92376919,40.2693,40.4844,39.7706,40.1911,1194295.9238
2019-11-04 10:00:00,41.11,41.35,40.88,41.32,330841.7151932239,40.2009,40.4355,39.9759,40.4062,330841.7152
2019-11-04 10:30:00,41.33,41.42,41.17,41.21,264114.6109052408,40.416,40.504,40.2595,40.2986,264114.6109
2019-11-04 11:00:00,41.22,41.47,41.17,41.4,233423.7691900476,40.3084,40.5529,40.2595,40.4844,233423.7692
2019-11-04 11:30:00,41.41,41.61,41.37,41.55,510500.26469031227,40.4942,40.6898,40.4551,40.6311,510500.2647
2019-11-04 12:00:00,41.55,41.57,41.3,41.43,350181.3128639492,40.6311,40.6507,40.3867,40.5138,350181.3129
2019-11-04 12:30:00,41.42,41.58,41.37,41.51,424408.4171519322,40.504,40.6605,40.4551,40.592,424408.4172
2019-11-04 13:00:00,41.51,41.51,41.37,41.38,200469.82530439383,40.592,40.592,40.4551,40.4649,200469.8253
2019-11-04 13:30:00,41.38,41.56,41.36,41.53,246241.3975648491,40.4649,40.6409,40.4453,40.6116,246241.3976
2019-11-04 14:00:00,41.53,41.53,41.43,41.49,228507.146638433,40.6116,40.6116,40.5138,40.5725,228507.1466
2019-11-04 14:30:00,41.49,41.54,41.41,41.51,333010.8523028057,40.5725,40.6213,40.4942,40.592,333010.8523
2019-11-04 15:00:00,41.51,41.52,41.41,41.41,286834.30386447854,40.592,40.6018,40.4942,40.4942,286834.3039
2019-11-04 15:30:00,41.42,41.59,41.38,41.54,1054327.68660667,40.504,40.6702,40.4649,40.6213,1054327.6866
2019-11-05 09:30:00,41.57,41.69,41.01,41.21,662314.7167813657,40.6507,40.768,40.1031,40.2986,662314.7168
2019-11-05 10:00:00,41.22,41.29,40.86,40.94,419789.571201694,40.3084,40.3769,39.9564,40.0346,419789.5712
2019-11-05 10:30:00,40.95,41.04,40.91,40.98,258368.18422445736,40.0444,40.1324,40.0053,40.0737,258368.1842
2019-11-05 11:00:00,40.99,41.05,40.89,41.03,210459.2376919005,40.0835,40.1422,39.9857,40.1226,210459.2377
2019-11-05 11:30:00,41.02,41.04,40.83,40.86,290569.08417151927,40.1128,40.1324,39.927,39.9564,290569.0842
2019-11-05 12:00:00,40.86,40.88,40.76,40.77,206690.0476442562,39.9564,39.9759,39.8586,39.8684,206690.0476
2019-11-05 12:30:00,40.76,40.81,40.71,40.78,148231.86871360507,39.8586,39.9075,39.8097,39.8782,148231.8687
2019-11-05 13:00:00,40.79,40.91,40.73,40.76,197032.82159872947,39.8879,40.0053,39.8293,39.8586,197032.8216
2019-11-05 13:30:00,40.76,40.99,40.76,40.92,150443.35627316037,39.8586,40.0835,39.8586,40.0151,150443.3563
2019-11-05 14:00:00,40.93,41.08,40.93,41.01,209387.24192694543,40.0248,40.1715,40.0248,40.1031,209387.2419
2019-11-05 14:30:00,41.01,41.08,40.89,40.95,213767.8665960825,40.1031,40.1715,39.9857,40.0444,213767.8666
2019-11-05 15:00:00,40.95,41.03,40.87,41.01,176607.99364743248,40.0444,40.1226,39.9662,40.1031,176607.9936
2019-11-05 15:30:00,41.01,41.05,40.83,40.9,500436.739015352,40.1031,40.1422,39.927,39.9955,500436.739
2019-11-06 09:30:00,40.76,40.76,39.96,40.19,738366.8607728956,39.8586,39.8586,39.0763,39.3012,738366.8608
2019-11-06 10:00:00,40.18,40.31,39.87,39.93,789955.002646903,39.2914,39.4185,38.9883,39.047,789955.0026
2019-11-06 10:30:00,39.93,40.1,39.9,40.05,327768.66066701955,39.047,39.2132,39.0176,39.1643,327768.6607
2019-11-06 11:00:00,40.06,40.08,39.96,40.05,256408.15246161987,39.1741,39.1936,39.0763,39.1643,256408.1525
2019-11-06 11:30:00,40.05,40.17,39.95,40.1,634700.8999470619,39.1643,39.2816,39.0665,39.2132,634700.8999
2019-11-06 12:00:00,40.1,40.15,39.96,40.11,615881.418740074,39.2132,39.2621,39.0763,39.223,615881.4187
2019-11-06 12:30:00,40.1,40.26,40.08,40.26,239156.9613552144,39.2132,39.3697,39.1936,39.3697,239156.9614
2019-11-06 13:00:00,40.26,40.34,40.19,40.3,275365.2726310217,39.3697,39.4479,39.3012,39.4088,275365.2726
2019-11-06 13:30:00,40.3,40.58,40.26,40.51,320561.14346214925,39.4088,39.6826,39.3697,39.6141,320561.1435
2019-11-06 14:00:00,40.51,40.66,40.46,40.64,405186.6066701958,39.6141,39.7608,39.5652,39.7413,405186.6067
2019-11-06 14:30:00,40.64,40.77,40.55,40.57,269010.05823186866,39.7413,39.8684,39.6532,39.6728,269010.0582
2019-11-06 15:00:00,40.56,40.62,40.46,40.47,201061.4081524616,39.663,39.7217,39.5652,39.575,201061.4082
2019-11-06 15:30:00,40.47,40.69,40.4,40.6,735479.0894653255,39.575,39.7901,39.5066,39.7021,735479.0895
2019-11-07 09:30:00,41.23,41.31,40.86,40.92,798470.0899947061,40.3182,40.3964,39.9564,40.0151,798470.09
2019-11-07 10:00:00,40.92,41.05,40.5,40.75,418910.7993647432,40.0151,40.1422,39.6043,39.8488,418910.7994
2019-11-07 10:30:00,40.73,40.83,40.6,40.79,250631.2863949179,39.8293,39.927,39.7021,39.8879,250631.2864
2019-11-07 11:00:00,40.78,40.81,40.27,40.3,412468.23716251977,39.8782,39.9075,39.3794,39.4088,412468.2372
2019-11-07 11:30:00,40.3,40.42,40.27,40.36,251033.61566966647,39.4088,39.5261,39.3794,39.4674,251033.6157
2019-11-07 12:00:00,40.36,40.38,40.22,40.27,331171.25463208044,39.4674,39.487,39.3305,39.3794,331171.2546
2019-11-07 12:30:00,40.27,40.39,40.25,40.37,218849.92059290627,39.3794,39.4968,39.3599,39.4772,218849.9206
2019-11-07 13:00:00,40.37,40.43,40.27,40.3,221600.05293806244,39.4772,39.5359,39.3794,39.4088,221600.0529
2019-11-07 13:30:00,40.3,40.35,40.24,40.27,177772.63102170458,39.4088,39.4577,39.3501,39.3794,177772.631
2019-11-07 14:00:00,40.27,40.36,40.25,40.34,156868.71360508204,39.3794,39.4674,39.3599,39.4479,156868.7136
2019-11-07 14:30:00,40.34,40.49,40.21,40.27,263452.8851244044,39.4479,39.5946,39.3208,39.3794,263452.8851
2019-11-07 15:00:00,40.27,40.3,40.11,40.2,206572.2604552673,39.3794,39.4088,39.223,39.311,206572.2605
2019-11-07 15:30:00,40.21,40.37,40.15,40.23,382067.23133933294,39.3208,39.4772,39.2621,39.3403,382067.2313
2019-11-08 09:30:00,40.05,40.12,39.52,39.56,749796.1884595023,39.1643,39.2328,38.646,38.6851,749796.1885
2019-11-08 10:00:00,39.57,39.75,39.29,39.74,404506.352567496,38.6949,38.8709,38.4211,38.8612,404506.3526
2019-11-08 10:30:00,39.74,39.77,39.55,39.56,281154.0497617787,38.8612,38.8905,38.6754,38.6851,281154.0498
2019-11-08 11:00:00,39.56,39.67,39.37,39.38,299076.2308099523,38.6851,38.7927,38.4993,38.5091,299076.2308
2019-11-08 11:30:00,39.37,39.63,39.34,39.58,345285.8655373213,38.4993,38.7536,38.47,38.7047,345285.8655
2019-11-08 12:00:00,39.59,39.62,39.4,39.44,426469.0312334568,38.7145,38.7438,38.5287,38.5678,426469.0312
2019-11-08 12:30:00,39.44,39.54,39.41,39.43,485682.9010058231,38.5678,38.6656,38.5385,38.558,485682.901
2019-11-08 13:00:00,39.44,39.46,39.35,39.37,204876.9190047644,38.5678,38.5873,38.4798,38.4993,204876.919
2019-11-08 13:30:00,39.37,39.38,39.16,39.22,418231.868713605,38.4993,38.5091,38.294,38.3527,418231.8687
2019-11-08 14:00:00,39.22,39.23,39.05,39.09,464093.435680254,38.3527,38.3624,38.1864,38.2255,464093.4357
2019-11-08 14:30:00,39.09,39.11,38.99,39.0,399634.7273689783,38.2255,38.2451,38.1277,38.1375,399634.7274
2019-11-08 15:00:00,39.0,39.14,38.97,39.12,486643.7268395976,38.1375,38.2744,38.1082,38.2549,486643.7268
2019-11-08 15:30:00,39.12,39.33,39.0,39.33,1046200.3705664373,38.2549,38.4602,38.1375,38.4602,1046200.3706
2019-11-11 09:30:00,38.75,39.06,38.51,39.01,680378.5071466384,37.893,38.1962,37.6584,38.1473,680378.5071
2019-11-11 10:00:00,39.02,39.09,38.76,38.88,263181.5775542615,38.1571,38.2255,37.9028,38.0202,263181.5776
2019-11-11 10:30:00,38.88,38.97,38.78,38.88,258953.1498147168,38.0202,38.1082,37.9224,38.0202,258953.1498
2019-11-11 11:00:00,38.87,38.95,38.87,38.94,150628.63949179457,38.0104,38.0886,38.0104,38.0788,150628.6395
2019-11-11 11:30:00,38.93,39.21,38.91,39.17,509297.24722075165,38.0691,38.3429,38.0495,38.3038,509297.2472
2019-11-11 12:00:00,39.16,39.18,38.94,38.97,373943.885653785,38.294,38.3135,38.0788,38.1082,373943.8857
2019-11-11 12:30:00,38.98,38.98,38.81,38.83,322157.2260455267,38.118,38.118,37.9517,37.9713,322157.226
2019-11-11 13:00:00,38.84,39.03,38.76,38.98,218098.2001058761,37.9811,38.1669,37.9028,38.118,218098.2001
2019-11-11 13:30:00,39.0,39.12,38.94,39.12,135185.28321863417,38.1375,38.2549,38.0788,38.2549,135185.2832
2019-11-11 14:00:00,39.12,39.37,39.1,39.37,321799.894123875,38.2549,38.4993,38.2353,38.4993,321799.8941
2019-11-11 14:30:00,39.38,39.43,39.31,39.43,288016.14610905235,38.5091,38.558,38.4407,38.558,288016.1461
2019-11-11 15:00:00,39.43,39.45,39.29,39.31,562546.3208046585,38.558,38.5776,38.4211,38.4407,562546.3208
2019-11-11 15:30:00,39.31,39.37,39.21,39.28,693651.4028586553,38.4407,38.4993,38.3429,38.4113,693651.4029
2019-11-12 09:30:00,39.4,39.7,39.11,39.34,463931.97458973,38.5287,38.822,38.2451,38.47,463931.9746
2019-11-12 10:00:00,39.34,39.57,39.29,39.56,538459.5023822128,38.47,38.6949,38.4211,38.6851,538459.5024
2019-11-12 10:30:00,39.56,39.57,39.4,39.5,349908.6818422445,38.6851,38.6949,38.5287,38.6265,349908.6818
2019-11-12 11:00:00,39.5,39.71,39.46,39.69,442977.76601376384,38.6265,38.8318,38.5873,38.8123,442977.766
2019-11-12 11:30:00,39.7,39.84,39.65,39.66,344621.49285336153,38.822,38.9589,38.7731,38.7829,344621.4929
2019-11-12 12:00:00,39.66,39.74,39.59,39.74,158129.96294335625,38.7829,38.8612,38.7145,38.8612,158129.9629
2019-11-12 12:30:00,39.74,39.92,39.72,39.88,204383.2715722604,38.8612,39.0372,38.8416,38.9981,204383.2716
2019-11-12 13:00:00,39.88,39.89,39.63,39.69,308086.28904182103,38.9981,39.0078,38.7536,38.8123,308086.289
2019-11-12 13:30:00,39.7,39.71,39.56,39.63,223505.82318687133,38.822,38.8318,38.6851,38.7536,223505.8232
2019-11-12 14:00:00,39.64,39.66,39.5,39.59,288751.9851773425,38.7634,38.7829,38.6265,38.7145,288751.9852
2019-11-12 14:30:00,39.58,39.64,39.34,39.46,252040.76230809948,38.7047,38.7634,38.47,38.5873,252040.7623
2019-11-12 15:00:00,39.45,39.57,39.4,39.51,251159.3435680254,38.5776,38.6949,38.5287,38.6362,251159.3436
2019-11-12 15:30:00,39.51,39.72,39.48,39.7,601592.1122286924,38.6362,38.8416,38.6069,38.822,601592.1122
2019-11-13 09:30:00,39.22,39.27,38.57,38.6,815771.5722604551,38.3527,38.4015,37.717,37.7464,815771.5723
2019-11-13 10:00:00,38.6,39.02,38.6,38.71,805517.469560614,37.7464,38.1571,37.7464,37.8539,805517.4696
2019-11-13 10:30:00,38.69,38.75,38.43,38.46,501230.8099523557,37.8344,37.893,37.5801,37.6095,501230.81
2019-11-13 11:00:00,38.44,38.53,38.25,38.46,541727.104287983,37.5899,37.6779,37.4041,37.6095,541727.1043
2019-11-13 11:30:00,38.44,38.54,38.24,38.38,334344.8914769719,37.5899,37.6877,37.3943,37.5312,334344.8915
2019-11-13 12:00:00,38.38,38.63,38.28,38.62,326240.07411328744,37.5312,37.7757,37.4334,37.7659,326240.0741
2019-11-13 12:30:00,38.62,38.93,38.62,38.75,250158.8141874007,37.7659,38.0691,37.7659,37.893,250158.8142
2019-11-13 13:00:00,38.76,38.82,38.66,38.72,178717.575436739,37.9028,37.9615,37.805,37.8637,178717.5754
2019-11-13 13:30:00,38.72,38.75,38.51,38.58,172113.55214399152,37.8637,37.893,37.6584,37.7268,172113.5521
2019-11-13 14:00:00,38.56,38.56,38.35,38.38,142474.8544203282,37.7073,37.7073,37.5019,37.5312,142474.8544
2019-11-13 14:30:00,38.39,38.43,38.32,38.37,266691.3710958179,37.541,37.5801,37.4726,37.5215,266691.3711
2019-11-13 15:00:00,38.37,38.44,38.33,38.36,354546.0561143462,37.5215,37.5899,37.4823,37.5117,354546.0561
2019-11-13 15:30:00,38.36,38.58,38.35,38.55,700772.8957120168,37.5117,37.7268,37.5019,37.6975,700772.8957
2019-11-14 09:30:00,38.32,38.44,37.83,38.2,463091.5828480677,37.4726,37.5899,36.9934,37.3552,463091.5828
2019-11-14 10:00:00,38.2,38.33,38.1,38.2,366270.5134992059,37.3552,37.4823,37.2574,37.3552,366270.5135
2019-11-14 10:30:00,38.2,38.21,37.97,37.97,304457.3848597141,37.3552,37.365,37.1303,37.1303,304457.3849
2019-11-14 11:00:00,37.97,38.01,37.89,37.95,263141.8740074113,37.1303,37.1694,37.0521,37.1107,263141.874
2019-11-14 11:30:00,37.95,37.98,37.59,37.61,540439.3859184753,37.1107,37.1401,36.7587,36.7783,540439.3859
2019-11-14 12:00:00,37.61,37.67,37.36,37.5,919266.8078348332,36.7783,36.8369,36.5338,36.6707,919266.8078
2019-11-14 12:30:00,37.51,38.01,37.5,38.0,470612.7580730545,36.6805,37.1694,36.6707,37.1596,470612.7581
2019-11-14 13:00:00,37.98,38.12,37.93,38.07,151516.67548967706,37.1401,37.277,37.0912,37.2281,151516.6755
2019-11-14 13:30:00,38.07,38.1,37.83,37.92,203268.9253573319,37.2281,37.2574,36.9934,37.0814,203268.9254
2019-11-14 14:00:00,37.92,38.09,37.92,38.06,116422.7104287983,37.0814,37.2476,37.0814,37.2183,116422.7104
2019-11-14 14:30:00,38.06,38.09,37.98,37.99,185750.3970354685,37.2183,37.2476,37.1401,37.1499,185750.397
2019-11-14 15:00:00,38.0,38.07,37.95,38.01,233679.19534145048,37.1596,37.2281,37.1107,37.1694,233679.1953
2019-11-14 15:30:00,38.01,38.1,37.94,38.06,559851.7734250926,37.1694,37.2574,37.101,37.2183,559851.7734
2019-11-15 09:30:00,38.47,38.86,38.28,38.5,1057895.71201694,37.6192,38.0006,37.4334,37.6486,1057895.712
2019-11-15 10:00:00,38.49,38.52,37.97,38.01,755555.8496559025,37.6388,37.6681,37.1303,37.1694,755555.8497
2019-11-15 10:30:00,38.03,38.46,37.97,38.41,610179.9894123875,37.189,37.6095,37.1303,37.5606,610179.9894
2019-11-15 11:00:00,38.41,38.47,38.2,38.23,641843.5680254102,37.5606,37.6192,37.3552,37.3845,641843.568
2019-11-15 11:30:00,38.23,38.66,38.23,38.44,399617.5224986765,37.3845,37.805,37.3845,37.5899,399617.5225
2019-11-15 12:00:00,38.44,38.46,38.32,38.35,182844.0974060349,37.5899,37.6095,37.4726,37.5019,182844.0974
2019-11-15 12:30:00,38.34,38.38,38.23,38.23,163730.80995235572,37.4921,37.5312,37.3845,37.3845,163730.81
2019-11-15 13:00:00,38.24,38.35,38.21,38.23,137773.95447326626,37.3943,37.5019,37.365,37.3845,137773.9545
2019-11-15 13:30:00,38.24,38.3,38.12,38.13,188778.45420857595,37.3943,37.453,37.277,37.2868,188778.4542
2019-11-15 14:00:00,38.12,38.27,38.1,38.13,189800.15881418737,37.277,37.4237,37.2574,37.2868,189800.1588
2019-11-15 14:30:00,38.13,38.16,38.01,38.05,150209.1053467443,37.2868,37.3161,37.1694,37.2085,150209.1053
2019-11-15 15:00:00,38.07,38.19,37.95,37.97,406573.58390682895,37.2281,37.3454,37.1107,37.1303,406573.5839
2019-11-15 15:30:00,37.96,38.08,37.89,38.04,778206.7231339331,37.1205,37.2379,37.0521,37.1988,778206.7231
2019-11-18 09:30:00,38.08,38.08,36.97,37.24,1154311.80518793,37.2379,37.2379,36.1524,36.4164,1154311.8052
2019-11-18 10:00:00,37.24,37.38,37.01,37.09,605591.5828480676,36.4164,36.5533,36.1915,36.2698,605591.5828
2019-11-18 10:30:00,37.09,37.41,37.08,37.12,709826.6278454207,36.2698,36.5827,36.26,36.2991,709826.6278
2019-11-18 11:00:00,37.13,37.42,37.12,37.36,412746.1619904711,36.3089,36.5925,36.2991,36.5338,412746.162
2019-11-18 11:30:00,37.36,37.41,37.3,37.39,255226.31021704603,36.5338,36.5827,36.4751,36.5631,255226.3102
2019-11-18 12:00:00,37.39,37.41,37.27,37.31,304145.0502911593,36.5631,36.5827,36.4458,36.4849,304145.0503
2019-11-18 12:30:00,37.33,37.55,37.31,37.52,636777.3954473266,36.5045,36.7196,36.4849,36.6902,636777.3954
2019-11-18 13:00:00,37.52,37.74,37.5,37.52,194191.37109581783,36.6902,36.9054,36.6707,36.6902,194191.3711
2019-11-18 13:30:00,37.52,37.56,37.38,37.38,219156.9613552144,36.6902,36.7294,36.5533,36.5533,219156.9614
2019-11-18 14:00:00,37.39,37.39,37.29,37.35,180379.8305982001,36.5631,36.5631,36.4653,36.524,180379.8306
2019-11-18 14:30:00,37.35,37.59,37.29,37.58,209575.17204870292,36.524,36.7587,36.4653,36.7489,209575.172
2019-11-18 15:00:00,37.58,37.59,37.44,37.45,284151.66754896764,36.7489,36.7587,36.612,36.6218,284151.6675
2019-11-18 15:30:00,37.45,37.49,37.39,37.4,762282.9539438855,36.6218,36.6609,36.5631,36.5729,762282.9539
2019-11-19 09:30:00,37.55,37.55,36.48,36.51,776934.8861831656,36.7196,36.7196,35.6732,35.7026,776934.8862
2019-11-19 10:00:00,36.5,36.6,36.18,36.27,908358.9200635256,35.6928,35.7906,35.3799,35.4679,908358.9201
2019-11-19 10:30:00,36.27,36.31,35.71,35.95,1299334.3038644784,35.4679,35.507,34.9203,35.155,1299334.3039
2019-11-19 11:00:00,35.96,36.25,35.81,36.14,1046891.2122816304,35.1647,35.4483,35.0181,35.3408,1046891.2123
2019-11-19 11:30:00,36.14,36.17,35.92,36.08,851266.5431445208,35.3408,35.3701,35.1256,35.2821,851266.5431
2019-11-19 12:00:00,36.08,36.25,36.02,36.03,377196.92959237687,35.2821,35.4483,35.2234,35.2332,377196.9296
2019-11-19 12:30:00,36.02,36.03,35.76,35.81,569866.331392271,35.2234,35.2332,34.9692,35.0181,569866.3314
2019-11-19 13:00:00,35.8,35.97,35.74,35.91,590760.9846479618,35.0083,35.1745,34.9496,35.1159,590760.9846
2019-11-19 13:30:00,35.91,36.17,35.88,36.06,318759.9258867125,35.1159,35.3701,35.0865,35.2625,318759.9259
2019-11-19 14:00:00,36.06,36.18,35.99,36.14,331418.74007411324,35.2625,35.3799,35.1941,35.3408,331418.7401
2019-11-19 14:30:00,36.13,36.16,35.91,35.96,186390.9475913181,35.331,35.3603,35.1159,35.1647,186390.9476
2019-11-19 15:00:00,35.95,36.1,35.91,35.96,465341.4505029115,35.155,35.3017,35.1159,35.1647,465341.4505
2019-11-19 15:30:00,35.96,36.03,35.81,35.92,1058165.6961355214,35.1647,35.2332,35.0181,35.1256,1058165.6961
2019-11-20 09:30:00,35.89,36.64,35.88,36.32,1905927.7395447325,35.0963,35.8297,35.0865,35.5168,1905927.7395
2019-11-20 10:00:00,36.33,36.4,36.14,36.39,1281953.4145050289,35.5266,35.595,35.3408,35.5852,1281953.4145
2019-11-20 10:30:00,36.39,36.66,36.32,36.53,803688.4595023821,35.5852,35.8493,35.5168,35.7221,803688.4595
2019-11-20 11:00:00,36.54,36.81,36.44,36.8,652388.8300688193,35.7319,35.996,35.6341,35.9862,652388.8301
2019-11-20 11:30:00,36.8,36.87,36.55,36.57,702617.7871889888,35.9862,36.0546,35.7417,35.7613,702617.7872
2019-11-20 12:00:00,36.56,36.81,36.49,36.78,964741.9269454736,35.7515,35.996,35.683,35.9666,964741.9269
2019-11-20 12:30:00,36.78,36.96,36.39,36.46,507269.7194282688,35.9666,36.1426,35.5852,35.6537,507269.7194
2019-11-20 13:00:00,36.46,36.5,36.06,36.3,575921.1222869243,35.6537,35.6928,35.2625,35.4972,575921.1223
2019-11-20 13:30:00,36.3,36.59,36.28,36.58,450719.95764955,35.4972,35.7808,35.4777,35.771,450719.9576
2019-11-20 14:00:00,36.58,36.65,36.41,36.5,370123.08099523553,35.771,35.8395,35.6048,35.6928,370123.081
2019-11-20 14:30:00,36.5,36.53,36.39,36.43,311028.3218634198,35.6928,35.7221,35.5852,35.6244,311028.3219
2019-11-20 15:00:00,36.42,36.64,36.37,36.59,518504.4997353096,35.6146,35.8297,35.5657,35.7808,518504.4997
2019-11-20 15:30:00,36.59,36.84,36.57,36.65,1674252.2498676546,35.7808,36.0253,35.7613,35.8395,1674252.2499
2019-11-21 09:30:00,36.56,37.02,35.98,36.83,704883.5362625727,35.7515,36.2013,35.1843,36.0155,704883.5363
2019-11-21 10:00:00,36.82,36.99,36.48,36.61,706355.2143991529,36.0057,36.172,35.6732,35.8004,706355.2144
2019-11-21 10:30:00,36.6,36.81,36.53,36.74,200158.8141874007,35.7906,35.996,35.7221,35.9275,200158.8142
2019-11-21 11:00:00,36.74,36.84,36.68,36.72,237151.93223928,35.9275,36.0253,35.8688,35.9079,237151.9322
2019-11-21 11:30:00,36.71,36.71,36.35,36.37,219274.7485442033,35.8982,35.8982,35.5461,35.5657,219274.7485
2019-11-21 12:00:00,36.36,36.49,36.33,36.37,143373.47803070405,35.5559,35.683,35.5266,35.5657,143373.478
2019-11-21 12:30:00,36.37,36.49,36.33,36.47,140805.98200105873,35.5657,35.683,35.5266,35.6635,140805.982
2019-11-21 13:00:00,36.47,36.54,36.42,36.51,113554.79089465324,35.6635,35.7319,35.6146,35.7026,113554.7909
2019-11-21 13:30:00,36.52,36.56,36.44,36.47,133845.95023822127,35.7124,35.7515,35.6341,35.6635,133845.9502
2019-11-21 14:00:00,36.47,36.47,36.3,36.34,129593.70037056642,35.6635,35.6635,35.4972,35.5363,129593.7004
2019-11-21 14:30:00,36.34,36.4,36.31,36.39,157198.25304393857,35.5363,35.595,35.507,35.5852,157198.253
2019-11-21 15:00:00,36.39,36.4,36.24,36.25,304152.9910005293,35.5852,35.595,35.4386,35.4483,304152.991
2019-11-21 15:30:00,36.25,36.3,36.08,36.15,1100252.7792482793,35.4483,35.4972,35.2821,35.3505,1100252.7792
2019-11-22 09:30:00,36.43,36.88,36.24,36.82,431867.39015352033,35.6244,36.0644,35.4386,36.0057,431867.3902
2019-11-22 10:00:00,36.81,36.91,36.48,36.65,344632.0804658549,35.996,36.0937,35.6732,35.8395,344632.0805
2019-11-22 10:30:00,36.64,36.8,36.59,36.65,237235.3096876654,35.8297,35.9862,35.7808,35.8395,237235.3097
2019-11-22 11:00:00,36.64,36.7,36.38,36.7,183468.7665431445,35.8297,35.8884,35.5755,35.8884,183468.7665
2019-11-22 11:30:00,36.7,36.93,36.62,36.78,213733.45685547907,35.8884,36.1133,35.8102,35.9666,213733.4569
2019-11-22 12:00:00,36.77,36.83,36.58,36.59,170422.1810481736,35.9568,36.0155,35.771,35.7808,170422.181
2019-11-22 12:30:00,36.6,36.79,36.58,36.78,97399.41768131286,35.7906,35.9764,35.771,35.9666,97399.4177
2019-11-22 13:00:00,36.78,36.8,36.61,36.64,82878.50714663843,35.9666,35.9862,35.8004,35.8297,82878.5071
2019-11-22 13:30:00,36.64,36.67,36.57,36.63,92857.33192165164,35.8297,35.859,35.7613,35.8199,92857.3319
2019-11-22 14:00:00,36.63,36.63,36.51,36.57,115933.03335097934,35.8199,35.8199,35.7026,35.7613,115933.0334
2019-11-22 14:30:00,36.57,36.6,36.5,36.57,114503.70566437268,35.7613,35.7906,35.6928,35.7613,114503.7057
2019-11-22 15:00:00,36.56,36.59,36.52,36.56,123406.56431974588,35.7515,35.7808,35.7124,35.7515,123406.5643
2019-11-22 15:30:00,36.56,36.67,36.46,36.62,462771.3075701429,35.7515,35.859,35.6537,35.8102,462771.3076
2019-11-25 09:30:00,36.78,37.3,36.71,37.17,470696.13552143984,35.9666,36.4751,35.8982,36.348,470696.1355
2019-11-25 10:00:00,37.19,37.38,37.12,37.21,344298.57067231333,36.3675,36.5533,36.2991,36.3871,344298.5707
2019-11-25 10:30:00,37.22,37.51,37.18,37.39,350558.4965590259,36.3969,36.6805,36.3578,36.5631,350558.4966
2019-11-25 11:00:00,37.39,37.53,37.29,37.4,272395.4473266278,36.5631,36.7,36.4653,36.5729,272395.4473
2019-11-25 11:30:00,37.4,37.57,37.35,37.55,144422.97511911063,36.5729,36.7391,36.524,36.7196,144422.9751
2019-11-25 12:00:00,37.55,37.69,37.48,37.65,294224.4573848597,36.7196,36.8565,36.6511,36.8174,294224.4574
2019-11-25 12:30:00,37.65,37.65,37.49,37.62,139397.82953943883,36.8174,36.8174,36.6609,36.788,139397.8295
2019-11-25 13:00:00,37.62,37.73,37.43,37.45,550745.1032292218,36.788,36.8956,36.6022,36.6218,550745.1032
2019-11-25 13:30:00,37.44,37.63,37.41,37.62,161701.95870831126,36.612,36.7978,36.5827,36.788,161701.9587
2019-11-25 14:00:00,37.61,37.64,37.42,37.46,110050.29115934356,36.7783,36.8076,36.5925,36.6316,110050.2912
2019-11-25 14:30:00,37.45,37.53,37.4,37.52,103462.14928533614,36.6218,36.7,36.5729,36.6902,103462.1493
2019-11-25 15:00:00,37.52,37.61,37.46,37.58,157887.77130757013,36.6902,36.7783,36.6316,36.7489,157887.7713
2019-11-25 15:30:00,37.58,37.69,37.49,37.61,715157.490735839,36.7489,36.8565,36.6609,36.7783,715157.4907
2019-11-26 09:30:00,37.58,37.64,37.19,37.42,231793.27686606668,36.7489,36.8076,36.3675,36.5925,231793.2769
2019-11-26 10:00:00,37.41,37.43,37.04,37.1,211287.71836950764,36.5827,36.6022,36.2209,36.2795,211287.7184
2019-11-26 10:30:00,37.08,37.24,36.93,37.24,398847.2736897829,36.26,36.4164,36.1133,36.4164,398847.2737
2019-11-26 11:00:00,37.23,37.37,37.12,37.15,101482.26574907356,36.4067,36.5436,36.2991,36.3284,101482.2657
2019-11-26 11:30:00,37.16,37.17,36.97,37.03,147691.90047644253,36.3382,36.348,36.1524,36.2111,147691.9005
2019-11-26 12:00:00,37.04,37.08,36.98,37.01,104396.50608787718,36.2209,36.26,36.1622,36.1915,104396.5061
2019-11-26 12:30:00,36.99,37.03,36.96,37.01,97241.92694547378,36.172,36.2111,36.1426,36.1915,97241.9269
2019-11-26 13:00:00,37.01,37.01,36.9,36.92,103421.12228692428,36.1915,36.1915,36.084,36.1035,103421.1223
2019-11-26 13:30:00,36.92,36.98,36.87,36.96,101642.40338803598,36.1035,36.1622,36.0546,36.1426,101642.4034
2019-11-26 14:00:00,36.96,36.99,36.85,36.9,75751.72048703016,36.1426,36.172,36.0351,36.084,75751.7205
2019-11-26 14:30:00,36.9,36.92,36.82,36.86,129820.01058761249,36.084,36.1035,36.0057,36.0448,129820.0106
2019-11-26 15:00:00,36.87,36.9,36.68,36.7,206160.66701958707,36.0546,36.084,35.8688,35.8884,206160.667
2019-11-26 15:30:00,36.69,36.96,36.62,36.81,1019233.7215457913,35.8786,36.1426,35.8102,35.996,1019233.7215
2019-11-27 09:30:00,37.15,37.75,37.08,37.7,677325.3043938591,36.3284,36.9152,36.26,36.8663,677325.3044
2019-11-27 10:00:00,37.7,38.1,37.65,38.06,414127.8454208576,36.8663,37.2574,36.8174,37.2183,414127.8454
2019-11-27 10:30:00,38.06,38.06,37.76,37.87,263697.7236633139,37.2183,37.2183,36.9249,37.0325,263697.7237
2019-11-27 11:00:00,37.87,38.02,37.86,37.88,203664.63737427208,37.0325,37.1792,37.0227,37.0423,203664.6374
2019-11-27 11:30:00,37.88,37.99,37.77,37.9,203335.0979354156,37.0423,37.1499,36.9347,37.0618,203335.0979
2019-11-27 12:00:00,37.89,38.07,37.89,38.01,194335.62731604025,37.0521,37.2281,37.0521,37.1694,194335.6273
2019-11-27 12:30:00,38.01,38.01,37.88,37.93,98004.23504499736,37.1694,37.1694,37.0423,37.0912,98004.235
2019-11-27 13:00:00,37.93,37.98,37.86,37.95,105925.0926416093,37.0912,37.1401,37.0227,37.1107,105925.0926
2019-11-27 13:30:00,37.95,38.0,37.89,38.0,139171.5193223928,37.1107,37.1596,37.0521,37.1596,139171.5193
2019-11-27 14:00:00,38.0,38.06,37.92,37.97,161400.21175224986,37.1596,37.2183,37.0814,37.1303,161400.2118
2019-11-27 14:30:00,37.97,38.01,37.91,38.01,100643.197458973,37.1303,37.1694,37.0716,37.1694,100643.1975
2019-11-27 15:00:00,38.01,38.1,37.96,38.1,194379.3012175754,37.1694,37.2574,37.1205,37.2574,194379.3012
2019-11-27 15:30:00,38.1,38.15,38.06,38.1,874606.934886183,37.2574,37.3063,37.2183,37.2574,874606.9349
2019-11-29 09:30:00,38.07,38.16,37.86,37.95,345451.2969825304,37.2281,37.3161,37.0227,37.1107,345451.297
2019-11-29 10:00:00,37.96,38.04,37.77,38.01,286164.63737427205,37.1205,37.1988,36.9347,37.1694,286164.6374
2019-11-29 10:30:00,38.0,38.18,37.91,38.15,241158.0201164637,37.1596,37.3357,37.0716,37.3063,241158.0201
2019-11-29 11:00:00,38.15,38.21,38.07,38.07,154184.75383800952,37.3063,37.365,37.2281,37.2281,154184.7538
2019-11-29 11:30:00,38.07,38.32,38.06,38.19,244269.4547379565,37.2281,37.4726,37.2183,37.3454,244269.4547
2019-11-29 12:00:00,38.18,38.18,38.04,38.05,145356.00847009,37.3357,37.3357,37.1988,37.2085,145356.0085
2019-11-29 12:30:00,38.04,38.12,38.04,38.04,459965.5902593965,37.1988,37.277,37.1988,37.1988,459965.5903
2019-12-02 09:30:00,38.04,38.34,37.79,37.79,490651.138168343,37.1988,37.4921,36.9543,36.9543,490651.1382
2019-12-02 10:00:00,37.79,37.79,37.34,37.39,482113.55214399146,36.9543,36.9543,36.5142,36.5631,482113.5521
2019-12-02 10:30:00,37.39,37.49,37.22,37.43,413941.23875066167,36.5631,36.6609,36.3969,36.6022,413941.2388
2019-12-02 11:00:00,37.43,37.57,37.31,37.39,517948.65007940703,36.6022,36.7391,36.4849,36.5631,517948.6501
2019-12-02 11:30:00,37.39,37.4,37.21,37.32,352064.5844362096,36.5631,36.5729,36.3871,36.4947,352064.5844
2019-12-02 12:00:00,37.32,37.37,37.02,37.12,301416.0931709899,36.4947,36.5436,36.2013,36.2991,301416.0932
2019-12-02 12:30:00,37.12,37.14,36.92,36.96,183482.00105876123,36.2991,36.3187,36.1035,36.1426,183482.0011
2019-12-02 13:00:00,36.96,37.1,36.92,37.06,193643.4621492853,36.1426,36.2795,36.1035,36.2404,193643.4621
2019-12-02 13:30:00,37.06,37.07,36.94,37.02,180418.2106934886,36.2404,36.2502,36.1231,36.2013,180418.2107
2019-12-02 14:00:00,37.03,37.12,36.99,36.99,144397.82953943883,36.2111,36.2991,36.172,36.172,144397.8295
2019-12-02 14:30:00,37.0,37.01,36.84,36.85,260506.88194812063,36.1817,36.1915,36.0253,36.0351,260506.8819
2019-12-02 15:00:00,36.85,36.85,36.7,36.7,524683.6950767601,36.0351,36.0351,35.8884,35.8884,524683.6951
2019-12-02 15:30:00,36.7,36.75,36.61,36.64,1197252.514557967,35.8884,35.9373,35.8004,35.8297,1197252.5146
2019-12-03 09:30:00,35.89,35.89,35.25,35.62,804629.4335627315,35.0963,35.0963,34.4705,34.8323,804629.4336
2019-12-03 10:00:00,35.61,36.06,35.59,35.94,422288.2477501323,34.8225,35.2625,34.8029,35.1452,422288.2478
2019-12-03 10:30:00,35.93,35.97,35.72,35.75,214425.622022234,35.1354,35.1745,34.9301,34.9594,214425.622
2019-12-03 11:00:00,35.75,35.77,35.63,35.67,191225.51614610903,34.9594,34.979,34.842,34.8812,191225.5161
2019-12-03 11:30:00,35.67,35.82,35.64,35.7,183667.28427739543,34.8812,35.0278,34.8518,34.9105,183667.2843
2019-12-03 12:00:00,35.69,35.91,35.62,35.89,370497.61778718897,34.9007,35.1159,34.8323,35.0963,370497.6178
2019-12-03 12:30:00,35.89,35.89,35.62,35.69,224548.70301746952,35.0963,35.0963,34.8323,34.9007,224548.703
2019-12-03 13:00:00,35.7,35.9,35.7,35.89,127368.97829539436,34.9105,35.1061,34.9105,35.0963,127368.9783
2019-12-03 13:30:00,35.89,35.99,35.81,35.81,134192.6945473795,35.0963,35.1941,35.0181,35.0181,134192.6945
2019-12-03 14:00:00,35.8,35.85,35.66,35.72,202891.7416622552,35.0083,35.0572,34.8714,34.9301,202891.7417
2019-12-03 14:30:00,35.72,35.72,35.57,35.65,303922.7104287983,34.9301,34.9301,34.7834,34.8616,303922.7104
2019-12-03 15:00:00,35.64,36.03,35.59,36.03,431778.7188988882,34.8518,35.2332,34.8029,35.2332,431778.7189
2019-12-03 15:30:00,36.03,36.1,35.97,36.06,872662.7845420856,35.2332,35.3017,35.1745,35.2625,872662.7845
2019-12-04 09:30:00,36.41,36.78,36.24,36.37,387558.2318687136,35.6048,35.9666,35.4386,35.5657,387558.2319
2019-12-04 10:00:00,36.34,36.5,36.23,36.25,239743.25039703544,35.5363,35.6928,35.4288,35.4483,239743.2504
2019-12-04 10:30:00,36.25,36.28,36.0,36.08,393181.5775542615,35.4483,35.4777,35.2039,35.2821,393181.5776
2019-12-04 11:00:00,36.08,36.19,36.04,36.13,404601.6410799364,35.2821,35.3897,35.243,35.331,404601.6411
2019-12-04 11:30:00,36.14,36.17,35.99,36.05,372920.8575966119,35.3408,35.3701,35.1941,35.2528,372920.8576
2019-12-04 12:00:00,36.06,36.13,36.01,36.03,421633.13922710426,35.2625,35.331,35.2136,35.2332,421633.1392
2019-12-04 12:30:00,36.03,36.09,35.91,36.07,373368.18422445736,35.2332,35.2919,35.1159,35.2723,373368.1842
2019-12-04 13:00:00,36.07,36.17,36.03,36.12,171631.81577554258,35.2723,35.3701,35.2332,35.3212,171631.8158
2019-12-04 13:30:00,36.11,36.14,36.0,36.03,168508.4700899947,35.3114,35.3408,35.2039,35.2332,168508.4701
2019-12-04 14:00:00,36.03,36.03,35.83,35.91,428131.2863949179,35.2332,35.2332,35.0376,35.1159,428131.2864
2019-12-04 14:30:00,35.91,36.13,35.86,36.04,457458.9730015881,35.1159,35.331,35.067,35.243,457458.973
2019-12-04 15:00:00,36.04,36.04,35.89,35.94,356924.2985706723,35.243,35.243,35.0963,35.1452,356924.2986
2019-12-04 15:30:00,35.94,35.96,35.79,35.85,744383.2715722603,35.1452,35.1647,34.9985,35.0572,744383.2716
2019-12-05 09:30:00,36.12,36.4,35.93,36.21,351115.66966649017,35.3212,35.595,35.1354,35.4092,351115.6697
2019-12-05 10:00:00,36.18,36.29,36.03,36.14,184964.2668078348,35.3799,35.4875,35.2332,35.3408,184964.2668
2019-12-05 10:30:00,36.13,36.16,36.03,36.05,142065.9078877713,35.331,35.3603,35.2332,35.2528,142065.9079
2019-12-05 11:00:00,36.03,36.15,36.02,36.13,104993.38274219162,35.2332,35.3505,35.2234,35.331,104993.3827
2019-12-05 11:30:00,36.13,36.15,36.03,36.04,130123.08099523556,35.331,35.3505,35.2332,35.243,130123.081
2019-12-05 12:00:00,36.03,36.04,35.88,35.88,121519.3223928004,35.2332,35.243,35.0865,35.0865,121519.3224
2019-12-05 12:30:00,35.88,35.88,35.78,35.82,114224.45738485968,35.0865,35.0865,34.9887,35.0278,114224.4574
2019-12-05 13:00:00,35.82,35.92,35.82,35.92,113471.41344626783,35.0278,35.1256,35.0278,35.1256,113471.4134
2019-12-05 13:30:00,35.92,36.01,35.88,35.9,190104.5526733721,35.1256,35.2136,35.0865,35.1061,190104.5527
2019-12-05 14:00:00,35.9,35.97,35.88,35.95,109164.90206458444,35.1061,35.1745,35.0865,35.155,109164.9021
2019-12-05 14:30:00,35.95,35.95,35.72,35.79,210488.35362625725,35.155,35.155,34.9301,34.9985,210488.3536
2019-12-05 15:00:00,35.8,35.86,35.69,35.72,169428.26892535732,35.0083,35.067,34.9007,34.9301,169428.2689
2019-12-05 15:30:00,35.72,35.88,35.69,35.82,714298.5706723133,34.9301,35.0865,34.9007,35.0278,714298.5707
2019-12-06 09:30:00,36.4,37.38,36.27,37.36,683303.3350979353,35.595,36.5533,35.4679,36.5338,683303.3351
2019-12-06 10:00:00,37.37,37.52,37.27,37.27,740078.0836421386,36.5436,36.6902,36.4458,36.4458,740078.0836
2019-12-06 10:30:00,37.25,37.3,36.9,37.0,301328.7453679195,36.4262,36.4751,36.084,36.1817,301328.7454
2019-12-06 11:00:00,37.0,37.07,36.83,36.87,168102.17046056112,36.1817,36.2502,36.0155,36.0546,168102.1705
2019-12-06 11:30:00,36.87,37.0,36.85,36.92,149056.37903652724,36.0546,36.1817,36.0351,36.1035,149056.379
2019-12-06 12:00:00,36.92,36.96,36.81,36.9,229450.7676019057,36.1035,36.1426,35.996,36.084,229450.7676
2019-12-06 12:30:00,36.9,37.02,36.89,36.94,230574.377977766,36.084,36.2013,36.0742,36.1231,230574.378
2019-12-06 13:00:00,36.95,37.0,36.91,36.99,90632.6098464796,36.1329,36.1817,36.0937,36.172,90632.6098
2019-12-06 13:30:00,36.99,37.02,36.96,37.01,146495.5002646903,36.172,36.2013,36.1426,36.1915,146495.5003
2019-12-06 14:00:00,37.0,37.02,36.9,36.92,127224.72207517205,36.1817,36.2013,36.084,36.1035,127224.7221
2019-12-06 14:30:00,36.92,36.97,36.87,36.92,205925.09264160928,36.1035,36.1524,36.0546,36.1035,205925.0926
2019-12-06 15:00:00,36.91,37.03,36.85,37.02,256095.81789306508,36.0937,36.2111,36.0351,36.2013,256095.8179
2019-12-06 15:30:00,37.03,37.21,37.02,37.09,890537.3213340391,36.2111,36.3871,36.2013,36.2698,890537.3213
2019-12-09 09:30:00,36.96,37.08,35.96,36.11,1078763.8962413974,36.1426,36.26,35.1647,35.3114,1078763.8962
2019-12-09 10:00:00,36.08,36.29,35.97,36.25,441251.9851773424,35.2821,35.4875,35.1745,35.4483,441251.9852
2019-12-09 10:30:00,36.26,36.47,36.23,36.4,258237.16251985173,35.4581,35.6635,35.4288,35.595,258237.1625
2019-12-09 11:00:00,36.4,36.54,36.31,36.5,201798.57067231336,35.595,35.7319,35.507,35.6928,201798.5707
2019-12-09 11:30:00,36.51,36.58,36.44,36.44,166094.49444150343,35.7026,35.771,35.6341,35.6341,166094.4944
2019-12-09 12:00:00,36.44,36.55,36.44,36.45,96892.53573319216,35.6341,35.7417,35.6341,35.6439,96892.5357
2019-12-09 12:30:00,36.46,36.51,36.44,36.5,106289.04182106932,35.6537,35.7026,35.6341,35.6928,106289.0418
2019-12-09 13:00:00,36.5,36.56,36.44,36.47,156016.41079936473,35.6928,35.7515,35.6341,35.6635,156016.4108
2019-12-09 13:30:00,36.47,36.58,36.45,36.55,112879.83059820007,35.6635,35.771,35.6439,35.7417,112879.8306
2019-12-09 14:00:00,36.55,36.63,36.47,36.6,203213.34039174163,35.7417,35.8199,35.6635,35.7906,203213.3404
2019-12-09 14:30:00,36.6,36.68,36.54,36.57,247570.14293276865,35.7906,35.8688,35.7319,35.7613,247570.1429
2019-12-09 15:00:00,36.56,36.58,36.4,36.42,255639.227104288,35.7515,35.771,35.595,35.6146,255639.2271
2019-12-09 15:30:00,36.4,36.45,36.3,36.31,708901.5352038115,35.595,35.6439,35.4972,35.507,708901.5352
2019-12-10 09:30:00,36.65,37.05,36.41,37.04,530031.76283748,35.8395,36.2306,35.6048,36.2209,530031.7628
2019-12-10 10:00:00,37.05,37.35,36.92,37.21,586066.7019587082,36.2306,36.524,36.1035,36.3871,586066.702
2019-12-10 10:30:00,37.21,37.58,37.12,37.57,466392.2710428798,36.3871,36.7489,36.2991,36.7391,466392.271
2019-12-10 11:00:00,37.58,37.76,37.33,37.59,834887.5066172577,36.7489,36.9249,36.5045,36.7587,834887.5066
2019-12-10 11:30:00,37.59,37.6,37.36,37.36,453133.9332980412,36.7587,36.7685,36.5338,36.5338,453133.9333
2019-12-10 12:00:00,37.36,37.5,37.27,37.29,326711.22286924295,36.5338,36.6707,36.4458,36.4653,326711.2229
2019-12-10 12:30:00,37.28,37.41,37.18,37.4,143640.81524616198,36.4556,36.5827,36.3578,36.5729,143640.8152
2019-12-10 13:00:00,37.4,37.49,37.35,37.37,134818.6871360508,36.5729,36.6609,36.524,36.5436,134818.6871
2019-12-10 13:30:00,37.37,37.41,37.24,37.27,178030.7040762308,36.5436,36.5827,36.4164,36.4458,178030.7041
2019-12-10 14:00:00,37.27,37.53,37.26,37.46,124575.172048703,36.4458,36.7,36.436,36.6316,124575.172
2019-12-10 14:30:00,37.46,37.52,37.42,37.46,118699.04711487558,36.6316,36.6902,36.5925,36.6316,118699.0471
2019-12-10 15:00:00,37.46,37.47,37.27,37.31,157899.68237162518,36.6316,36.6414,36.4458,36.4849,157899.6824
2019-12-10 15:30:00,37.31,37.34,37.18,37.21,697881.1540497617,36.4849,36.5142,36.3578,36.3871,697881.154
2019-12-11 09:30:00,37.48,38.38,37.4,38.22,816870.0370566436,36.6511,37.5312,36.5729,37.3748,816870.0371
2019-12-11 10:00:00,38.2,38.52,38.16,38.48,420723.928004235,37.3552,37.6681,37.3161,37.629,420723.928
2019-12-11 10:30:00,38.47,38.53,38.35,38.36,306776.0719957649,37.6192,37.6779,37.5019,37.5117,306776.072
2019-12-11 11:00:00,38.36,38.49,38.18,38.2,273212.01694018,37.5117,37.6388,37.3357,37.3552,273212.0169
2019-12-11 11:30:00,38.2,38.35,38.16,38.2,214355.47908946528,37.3552,37.5019,37.3161,37.3552,214355.4791
2019-12-11 12:00:00,38.19,38.35,38.06,38.31,386185.8125992588,37.3454,37.5019,37.2183,37.4628,386185.8126
2019-12-11 12:30:00,38.31,38.39,38.26,38.28,130379.83059820007,37.4628,37.541,37.4139,37.4334,130379.8306
2019-12-11 13:00:00,38.29,38.33,38.18,38.29,201236.1037586024,37.4432,37.4823,37.3357,37.4432,201236.1038
2019-12-11 13:30:00,38.29,38.52,38.29,38.48,268174.9602964531,37.4432,37.6681,37.4432,37.629,268174.9603
2019-12-11 14:00:00,38.49,38.91,38.42,38.5,342953.94388565375,37.6388,38.0495,37.5703,37.6486,342953.9439
2019-12-11 14:30:00,38.5,38.66,38.5,38.64,206986.5007940709,37.6486,37.805,37.6486,37.7855,206986.5008
2019-12-11 15:00:00,38.66,38.76,38.6,38.76,282177.0778189518,37.805,37.9028,37.7464,37.9028,282177.0778
2019-12-11 15:30:00,38.76,38.76,38.54,38.6,910390.4182106934,37.9028,37.9028,37.6877,37.7464,910390.4182
2019-12-12 09:30:00,38.72,40.3,38.69,40.22,1845328.215987295,37.8637,39.4088,37.8344,39.3305,1845328.216
2019-12-12 10:00:00,40.19,40.67,40.1,40.45,1331457.1201694016,39.3012,39.7706,39.2132,39.5555,1331457.1202
2019-12-12 10:30:00,40.45,40.45,39.92,40.31,587928.7983059819,39.5555,39.5555,39.0372,39.4185,587928.7983
2019-12-12 11:00:00,40.31,40.33,39.99,40.08,437755.4261514028,39.4185,39.4381,39.1056,39.1936,437755.4262
2019-12-12 11:30:00,40.08,40.15,39.74,39.84,626647.6971942827,39.1936,39.2621,38.8612,38.9589,626647.6972
2019-12-12 12:00:00,39.84,39.91,39.72,39.9,205228.95712016936,38.9589,39.0274,38.8416,39.0176,205228.9571
2019-12-12 12:30:00,39.9,40.35,39.89,40.21,354687.6654314452,39.0176,39.4577,39.0078,39.3208,354687.6654
2019-12-12 13:00:00,40.21,40.39,40.2,40.37,220318.9518263632,39.3208,39.4968,39.311,39.4772,220318.9518
2019-12-12 13:30:00,40.36,40.41,40.24,40.3,157584.70089994703,39.4674,39.5163,39.3501,39.4088,157584.7009
2019-12-12 14:00:00,40.3,40.42,40.21,40.26,288728.16304923233,39.4088,39.5261,39.3208,39.3697,288728.163
2019-12-12 14:30:00,40.26,40.52,40.21,40.49,254949.7088406564,39.3697,39.6239,39.3208,39.5946,254949.7088
2019-12-12 15:00:00,40.49,40.64,40.49,40.61,432256.4849126521,39.5946,39.7413,39.5946,39.7119,432256.4849
2019-12-12 15:30:00,40.61,40.75,40.42,40.61,1160816.569613552,39.7119,39.8488,39.5261,39.7119,1160816.5696
2019-12-13 09:30:00,40.85,41.73,40.61,41.36,1933943.8856537847,39.9466,40.8071,39.7119,40.4453,1933943.8857
2019-12-13 10:00:00,41.38,41.86,41.32,41.66,1091656.9613552142,40.4649,40.9343,40.4062,40.7387,1091656.9614
2019-12-13 10:30:00,41.67,41.67,40.94,40.96,1002179.724722075,40.7485,40.7485,40.0346,40.0542,1002179.7247
2019-12-13 11:00:00,40.98,41.16,40.83,40.95,511278.4542085759,40.0737,40.2498,39.927,40.0444,511278.4542
2019-12-13 11:30:00,40.95,41.18,40.94,41.17,454665.1667548967,40.0444,40.2693,40.0346,40.2595,454665.1668
2019-12-13 12:00:00,41.17,41.29,41.14,41.25,292167.81365802005,40.2595,40.3769,40.2302,40.3378,292167.8137
2019-12-13 12:30:00,41.25,41.42,41.25,41.41,310631.286394918,40.3378,40.504,40.3378,40.4942,310631.2864
2019-12-13 13:00:00,41.41,41.48,41.31,41.31,222298.8353626257,40.4942,40.5627,40.3964,40.3964,222298.8354
2019-12-13 13:30:00,41.32,41.35,41.21,41.23,177527.7924827951,40.4062,40.4355,40.2986,40.3182,177527.7925
2019-12-13 14:00:00,41.24,41.25,40.94,40.95,186827.68660667012,40.328,40.3378,40.0346,40.0444,186827.6866
2019-12-13 14:30:00,40.95,41.08,40.89,41.06,245330.86289041812,40.0444,40.1715,39.9857,40.152,245330.8629
2019-12-13 15:00:00,41.07,41.07,40.97,41.03,174475.91318157752,40.1617,40.1617,40.064,40.1226,174475.9132
2019-12-13 15:30:00,41.02,41.1,41.0,41.04,546797.2472207516,40.1128,40.1911,40.0933,40.1324,546797.2472
2019-12-16 09:30:00,42.56,43.92,42.35,43.64,2115668.3430386446,41.6188,42.9487,41.4134,42.6749,2115668.343
2019-12-16 10:00:00,43.66,44.08,43.64,43.73,1246486.2361037584,42.6945,43.1052,42.6749,42.7629,1246486.2361
2019-12-16 10:30:00,43.73,43.76,43.35,43.55,777780.5717310746,42.7629,42.7923,42.3913,42.5869,777780.5717
2019-12-16 11:00:00,43.55,43.7,43.24,43.36,753561.4081524615,42.5869,42.7336,42.2838,42.4011,753561.4082
2019-12-16 11:30:00,43.35,43.46,43.14,43.14,428954.4732662784,42.3913,42.4989,42.186,42.186,428954.4733
2019-12-16 12:00:00,43.14,43.42,43.14,43.33,408343.0386447855,42.186,42.4598,42.186,42.3718,408343.0386
2019-12-16 12:30:00,43.33,43.39,43.02,43.02,405356.00847008993,42.3718,42.4304,42.0686,42.0686,405356.0085
2019-12-16 13:00:00,43.02,43.04,42.82,42.89,294761.77871889883,42.0686,42.0882,41.873,41.9415,294761.7787
2019-12-16 13:30:00,42.89,43.02,42.81,42.86,373796.9825304393,41.9415,42.0686,41.8633,41.9122,373796.9825
2019-12-16 14:00:00,42.85,42.87,42.6,42.6,458790.3652726309,41.9024,41.9219,41.6579,41.6579,458790.3653
2019-12-16 14:30:00,42.61,42.71,42.56,42.66,398282.1598729486,41.6677,41.7655,41.6188,41.7166,398282.1599
2019-12-16 15:00:00,42.66,42.87,42.62,42.83,381739.0153520381,41.7166,41.9219,41.6775,41.8828,381739.0154
2019-12-16 15:30:00,42.83,42.9,42.68,42.69,1507091.053467443,41.8828,41.9513,41.7361,41.7459,1507091.0535
2019-12-17 09:30:00,42.91,43.52,42.56,43.0,971776.0719957649,41.9611,42.5576,41.6188,42.0491,971776.072
2019-12-17 10:00:00,43.02,43.2,42.95,43.12,407117.5224986765,42.0686,42.2446,42.0002,42.1664,407117.5225
2019-12-17 10:30:00,43.12,43.33,42.99,43.26,363652.726310217,42.1664,42.3718,42.0393,42.3033,363652.7263
2019-12-17 11:00:00,43.26,43.3,43.05,43.19,254186.0772895712,42.3033,42.3424,42.098,42.2349,254186.0773
2019-12-17 11:30:00,43.2,43.34,43.17,43.33,166455.7967178401,42.2446,42.3815,42.2153,42.3718,166455.7967
2019-12-17 12:00:00,43.33,43.42,43.27,43.35,218599.7882477501,42.3718,42.4598,42.3131,42.3913,218599.7882
2019-12-17 12:30:00,43.35,43.39,43.27,43.33,229111.9640021175,42.3913,42.4304,42.3131,42.3718,229111.964
2019-12-17 13:00:00,43.34,43.4,43.3,43.33,268642.1386977236,42.3815,42.4402,42.3424,42.3718,268642.1387
2019-12-17 13:30:00,43.33,43.39,43.17,43.21,193769.19004764425,42.3718,42.4304,42.2153,42.2544,193769.19
2019-12-17 14:00:00,43.21,43.25,43.09,43.17,176064.05505558493,42.2544,42.2935,42.1371,42.2153,176064.0551
2019-12-17 14:30:00,43.17,43.25,43.1,43.11,142073.84859714133,42.2153,42.2935,42.1468,42.1566,142073.8486
2019-12-17 15:00:00,43.12,43.24,43.1,43.22,180063.52567496028,42.1664,42.2838,42.1468,42.2642,180063.5257
2019-12-17 15:30:00,43.21,43.33,43.14,43.26,641184.4891476971,42.2544,42.3718,42.186,42.3033,641184.4891
2019-12-18 09:30:00,43.2,43.61,43.0,43.04,559331.6569613551,42.2446,42.6456,42.0491,42.0882,559331.657
2019-12-18 10:00:00,43.05,43.33,42.93,43.17,406540.4976177872,42.098,42.3718,41.9806,42.2153,406540.4976
2019-12-18 10:30:00,43.17,43.42,43.14,43.4,170117.78718898885,42.2153,42.4598,42.186,42.4402,170117.7872
2019-12-18 11:00:00,43.39,43.49,43.27,43.35,144682.3716251985,42.4304,42.5282,42.3131,42.3913,144682.3716
2019-12-18 11:30:00,43.35,43.46,43.29,43.43,175227.6336686077,42.3913,42.4989,42.3326,42.4696,175227.6337
2019-12-18 12:00:00,43.43,43.56,43.4,43.56,218001.588141874,42.4696,42.5967,42.4402,42.5967,218001.5881
2019-12-18 12:30:00,43.56,43.56,43.41,43.42,125250.13234515616,42.5967,42.5967,42.45,42.4598,125250.1323
2019-12-18 13:00:00,43.42,43.54,43.38,43.39,142011.6463737427,42.4598,42.5771,42.4207,42.4304,142011.6464
2019-12-18 13:30:00,43.39,43.39,43.15,43.19,237583.3774483853,42.4304,42.4304,42.1957,42.2349,237583.3774
2019-12-18 14:00:00,43.21,43.41,43.17,43.36,105938.32715722604,42.2544,42.45,42.2153,42.4011,105938.3272
2019-12-18 14:30:00,43.36,43.44,43.35,43.39,130715.987294865,42.4011,42.4793,42.3913,42.4304,130715.9873
2019-12-18 15:00:00,43.39,43.41,43.29,43.34,160827.1572260455,42.4304,42.45,42.3326,42.3815,160827.1572
2019-12-18 15:30:00,43.34,43.45,43.2,43.24,697904.9761778718,42.3815,42.4891,42.2446,42.2838,697904.9762
2019-12-19 09:30:00,44.24,44.5,43.48,44.23,1228231.868713605,43.2616,43.5159,42.5184,43.2519,1228231.8687
2019-12-19 10:00:00,44.23,44.23,43.72,44.13,575014.5579671783,43.2519,43.2519,42.7531,43.1541,575014.558
2019-12-19 10:30:00,44.12,44.28,43.98,44.2,288139.22710428794,43.1443,43.3008,43.0074,43.2225,288139.2271
2019-12-19 11:00:00,44.2,44.69,44.2,44.68,718365.5373213339,43.2225,43.7017,43.2225,43.6919,718365.5373
2019-12-19 11:30:00,44.66,44.69,44.58,44.63,320673.6368448914,43.6723,43.7017,43.5941,43.643,320673.6368
2019-12-19 12:00:00,44.64,44.88,44.63,44.82,392281.630492324,43.6528,43.8875,43.643,43.8288,392281.6305
2019-12-19 12:30:00,44.82,44.82,44.54,44.71,298088.9359449444,43.8288,43.8288,43.555,43.7212,298088.9359
2019-12-19 13:00:00,44.7,44.71,44.53,44.57,178771.83695076758,43.7115,43.7212,43.5452,43.5843,178771.837
2019-12-19 13:30:00,44.56,44.57,44.43,44.54,279233.72154579137,43.5746,43.5843,43.4474,43.555,279233.7215
2019-12-19 14:00:00,44.54,44.65,44.49,44.58,169175.4896770778,43.555,43.6626,43.5061,43.5941,169175.4897
2019-12-19 14:30:00,44.58,44.6,44.38,44.41,151787.98305982,43.5941,43.6137,43.3985,43.4279,151787.9831
2019-12-19 15:00:00,44.39,44.53,44.37,44.38,152022.2339862361,43.4083,43.5452,43.3888,43.3985,152022.234
2019-12-19 15:30:00,44.37,44.44,44.31,44.44,600641.8740074113,43.3888,43.4572,43.3301,43.4572,600641.874
2019-12-20 09:30:00,45.05,45.24,44.7,45.19,1334878.242456326,44.0537,44.2395,43.7115,44.1906,1334878.2425
2019-12-20 10:00:00,45.22,45.43,45.12,45.43,929307.834833245,44.22,44.4253,44.1222,44.4253,929307.8348
2019-12-20 10:30:00,45.42,45.68,45.36,45.48,680906.5643197458,44.4155,44.6698,44.3569,44.4742,680906.5643
2019-12-20 11:00:00,45.47,45.74,45.32,45.68,615132.3451561672,44.4644,44.7285,44.3178,44.6698,615132.3452
2019-12-20 11:30:00,45.7,45.95,45.47,45.88,540227.6336686077,44.6894,44.9338,44.4644,44.8654,540227.6337
2019-12-20 12:00:00,45.88,46.09,45.81,45.9,602469.5606140814,44.8654,45.0707,44.7969,44.8849,602469.5606
2019-12-20 12:30:00,45.88,46.02,45.8,45.9,345583.6421386977,44.8654,45.0023,44.7871,44.8849,345583.6421
2019-12-20 13:00:00,45.9,46.06,45.89,46.05,254229.7511911064,44.8849,45.0414,44.8751,45.0316,254229.7512
2019-12-20 13:30:00,46.05,46.24,46.04,46.17,508149.8147167813,45.0316,45.2174,45.0218,45.149,508149.8147
2019-12-20 14:00:00,46.17,46.17,45.84,45.88,329624.1397564849,45.149,45.149,44.8263,44.8654,329624.1398
2019-12-20 14:30:00,45.89,45.97,45.83,45.89,201086.55373213332,44.8751,44.9534,44.8165,44.8751,201086.5537
2019-12-20 15:00:00,45.89,46.0,45.82,45.85,315231.6040232927,44.8751,44.9827,44.8067,44.836,315231.604
2019-12-20 15:30:00,45.86,46.3,45.84,46.17,1217325.304393859,44.8458,45.2761,44.8263,45.149,1217325.3044
2019-12-23 09:30:00,46.17,47.13,46.02,47.12,1103377.448385389,45.149,46.0877,45.0023,46.0779,1103377.4484
2019-12-23 10:00:00,47.1,47.29,46.68,46.73,596013.7638962413,46.0584,46.2442,45.6477,45.6966,596013.7639
2019-12-23 10:30:00,46.73,46.8,46.61,46.76,276114.3462149285,45.6966,45.765,45.5792,45.7259,276114.3462
2019-12-23 11:00:00,46.76,47.03,46.71,47.03,247240.6034939121,45.7259,45.9899,45.677,45.9899,247240.6035
2019-12-23 11:30:00,47.03,47.26,47.01,47.26,339307.8348332451,45.9899,46.2149,45.9704,46.2149,339307.8348
2019-12-23 12:00:00,47.26,47.51,47.25,47.35,413839.3329804129,46.2149,46.4593,46.2051,46.3029,413839.333
2019-12-23 12:30:00,47.35,47.53,47.26,47.26,219941.7681312864,46.3029,46.4789,46.2149,46.2149,219941.7681
2019-12-23 13:00:00,47.26,47.35,47.23,47.3,244493.11805187928,46.2149,46.3029,46.1855,46.254,244493.1181
2019-12-23 13:30:00,47.3,47.5,47.3,47.44,233770.5134992059,46.254,46.4495,46.254,46.3909,233770.5135
2019-12-23 14:00:00,47.44,47.56,47.41,47.51,194616.19904711485,46.3909,46.5082,46.3615,46.4593,194616.199
2019-12-23 14:30:00,47.5,47.66,47.49,47.6,393840.65643197455,46.4495,46.606,46.4398,46.5473,393840.6564
2019-12-23 15:00:00,47.6,47.6,47.24,47.26,451113.0227633668,46.5473,46.5473,46.1953,46.2149,451113.0228
2019-12-23 15:30:00,47.26,47.45,47.16,47.38,845895.9767072524,46.2149,46.4006,46.1171,46.3322,845895.9767
2019-12-24 09:30:00,47.41,47.44,46.72,46.85,693443.6209634726,46.3615,46.3909,45.6868,45.8139,693443.621
2019-12-24 10:00:00,46.85,47.18,46.84,47.08,243893.59449444147,45.8139,46.1366,45.8041,46.0388,243893.5945
2019-12-24 10:30:00,47.07,47.08,46.87,47.03,212891.7416622552,46.0291,46.0388,45.8335,45.9899,212891.7417
2019-12-24 11:00:00,47.04,47.13,46.93,47.12,153545.52673372152,45.9997,46.0877,45.8921,46.0779,153545.5267
2019-12-24 11:30:00,47.12,47.17,47.01,47.13,148466.11964002115,46.0779,46.1268,45.9704,46.0877,148466.1196
2019-12-24 12:00:00,47.15,47.22,46.96,46.98,220760.98464796183,46.1073,46.1757,45.9215,45.941,220760.9846
2019-12-24 12:30:00,46.98,47.02,46.88,47.01,326327.4219163578,45.941,45.9802,45.8433,45.9704,326327.4219
2019-12-26 09:30:00,46.94,47.38,46.86,47.19,256572.2604552673,45.9019,46.3322,45.8237,46.1464,256572.2605
2019-12-26 10:00:00,47.18,47.45,47.15,47.3,217120.16940179985,46.1366,46.4006,46.1073,46.254,217120.1694
2019-12-26 10:30:00,47.28,47.41,47.28,47.29,93300.68819481206,46.2344,46.3615,46.2344,46.2442,93300.6882
2019-12-26 11:00:00,47.29,47.58,47.29,47.53,193967.70778189515,46.2442,46.5278,46.2442,46.4789,193967.7078
2019-12-26 11:30:00,47.53,47.68,47.5,47.64,173926.68078348332,46.4789,46.6256,46.4495,46.5864,173926.6808
2019-12-26 12:00:00,47.64,47.75,47.3,47.32,226528.5865537321,46.5864,46.694,46.254,46.2735,226528.5866
2019-12-26 12:30:00,47.32,47.41,47.25,47.32,100179.9894123875,46.2735,46.3615,46.2051,46.2735,100179.9894
2019-12-26 13:00:00,47.32,47.41,47.26,47.39,80269.98411858125,46.2735,46.3615,46.2149,46.342,80269.9841
2019-12-26 13:30:00,47.39,47.44,47.32,47.37,90502.91159343568,46.342,46.3909,46.2735,46.3224,90502.9116
2019-12-26 14:00:00,47.37,47.45,47.35,47.38,92084.43620963472,46.3224,46.4006,46.3029,46.3322,92084.4362
2019-12-26 14:30:00,47.38,47.38,47.27,47.31,105297.77660137638,46.3322,46.3322,46.2246,46.2637,105297.7766
2019-12-26 15:00:00,47.32,47.34,47.19,47.27,146140.81524616198,46.2735,46.2931,46.1464,46.2246,146140.8152
2019-12-26 15:30:00,47.27,47.46,47.26,47.44,479430.9158284806,46.2246,46.4104,46.2149,46.3909,479430.9158
2019-12-27 09:30:00,47.6,48.06,46.88,46.96,679846.4796188459,46.5473,46.9972,45.8433,45.9215,679846.4796
2019-12-27 10:00:00,46.96,47.32,46.87,47.27,491119.6400211752,45.9215,46.2735,45.8335,46.2246,491119.64
2019-12-27 10:30:00,47.26,47.4,47.21,47.36,162232.66278454207,46.2149,46.3518,46.166,46.3126,162232.6628
2019-12-27 11:00:00,47.35,47.39,47.21,47.33,159536.79195341447,46.3029,46.342,46.166,46.2833,159536.792
2019-12-27 11:30:00,47.32,47.35,47.13,47.16,186801.21757543672,46.2735,46.3029,46.0877,46.1171,186801.2176
2019-12-27 12:00:00,47.16,47.17,46.91,46.92,188430.386447856,46.1171,46.1268,45.8726,45.8824,188430.3864
2019-12-27 12:30:00,46.92,47.1,46.87,46.99,205606.1408152461,45.8824,46.0584,45.8335,45.9508,205606.1408
2019-12-27 13:00:00,47.0,47.03,46.83,46.88,155595.55320275275,45.9606,45.9899,45.7944,45.8433,155595.5532
2019-12-27 13:30:00,46.88,46.98,46.85,46.95,162570.14293276865,45.8433,45.941,45.8139,45.9117,162570.1429
2019-12-27 14:00:00,46.95,46.98,46.76,46.9,183384.06564319745,45.9117,45.941,45.7259,45.8628,183384.0656
2019-12-27 14:30:00,46.9,47.09,46.88,47.05,133493.91212281628,45.8628,46.0486,45.8433,46.0095,133493.9121
2019-12-27 15:00:00,47.06,47.12,47.01,47.04,140946.26786659606,46.0193,46.0779,45.9704,45.9997,140946.2679
2019-12-27 15:30:00,47.05,47.06,46.82,46.94,416013.7638962413,46.0095,46.0193,45.7846,45.9019,416013.7639
2019-12-30 09:30:00,46.85,46.92,45.78,46.08,642280.3070407623,45.8139,45.8824,44.7676,45.0609,642280.307
2019-12-30 10:00:00,46.07,46.26,46.02,46.26,333276.86606670194,45.0512,45.237,45.0023,45.237,333276.8661
2019-12-30 10:30:00,46.27,46.64,46.2,46.63,223145.8443620963,45.2467,45.6086,45.1783,45.5988,223145.8444
2019-12-30 11:00:00,46.61,46.76,46.52,46.64,205997.8824775013,45.5792,45.7259,45.4912,45.6086,205997.8825
2019-12-30 11:30:00,46.64,46.87,46.61,46.81,258080.9952355744,45.6086,45.8335,45.5792,45.7748,258080.9952
2019-12-30 12:00:00,46.81,47.02,46.79,46.99,190209.1053467443,45.7748,45.9802,45.7552,45.9508,190209.1053
2019-12-30 12:30:00,46.99,47.02,46.82,46.83,116625.19851773424,45.9508,45.9802,45.7846,45.7944,116625.1985
2019-12-30 13:00:00,46.82,46.97,46.81,46.95,107447.06193753309,45.7846,45.9313,45.7748,45.9117,107447.0619
2019-12-30 13:30:00,46.95,47.1,46.95,47.06,99180.7834833245,45.9117,46.0584,45.9117,46.0193,99180.7835
2019-12-30 14:00:00,47.06,47.06,46.82,46.93,133447.59131815773,46.0193,46.0193,45.7846,45.8921,133447.5913
2019-12-30 14:30:00,46.93,47.01,46.88,47.01,151483.58920063524,45.8921,45.9704,45.8433,45.9704,151483.5892
2019-12-30 15:00:00,47.01,47.14,46.96,47.13,197087.0831127581,45.9704,46.0975,45.9215,46.0877,197087.0831
2019-12-30 15:30:00,47.13,47.21,47.0,47.11,609011.3816834303,46.0877,46.166,45.9606,46.0682,609011.3817
2019-12-31 09:30:00,46.78,47.73,46.61,47.6,465525.410269984,45.7455,46.6745,45.5792,46.5473,465525.4103
2019-12-31 10:00:00,47.63,47.72,47.48,47.56,335919.7988353626,46.5767,46.6647,46.43,46.5082,335919.7988
2019-12-31 10:30:00,47.57,47.69,47.32,47.38,211725.78083642136,46.518,46.6353,46.2735,46.3322,211725.7808
2019-12-31 11:00:00,47.35,47.42,47.27,47.35,140132.34515616726,46.3029,46.3713,46.2246,46.3029,140132.3452
2019-12-31 11:30:00,47.34,47.63,47.29,47.57,184456.06140815245,46.2931,46.5767,46.2442,46.518,184456.0614
2019-12-31 12:00:00,47.56,47.66,47.39,47.48,190443.3562731604,46.5082,46.606,46.342,46.43,190443.3563
2019-12-31 12:30:00,47.48,47.63,47.48,47.54,142664.10799364743,46.43,46.5767,46.43,46.4887,142664.108
2019-12-31 13:00:00,47.53,47.61,47.43,47.61,154575.172048703,46.4789,46.5571,46.3811,46.5571,154575.172
2019-12-31 13:30:00,47.6,47.72,47.55,47.71,171397.5648491265,46.5473,46.6647,46.4984,46.6549,171397.5648
2019-12-31 14:00:00,47.71,47.76,47.68,47.75,221095.81789306508,46.6549,46.7038,46.6256,46.694,221095.8179
2019-12-31 14:30:00,47.75,47.76,47.64,47.7,165353.36156696663,46.694,46.7038,46.5864,46.6451,165353.3616
2019-12-31 15:00:00,47.7,47.79,47.66,47.75,255366.59608258333,46.6451,46.7331,46.606,46.694,255366.5961
2019-12-31 15:30:00,47.77,47.99,47.76,47.95,767767.3372154578,46.7136,46.9287,46.7038,46.8896,767767.3372
2020-01-02 09:30:00,48.51,49.85,48.51,49.61,1543202.7527792482,47.7987,49.119,47.7987,48.8825,1543202.7528
2020-01-02 10:00:00,49.62,49.64,48.94,49.09,920653.7850714662,48.8924,48.9121,48.2224,48.3702,920653.7851
2020-01-02 10:30:00,49.08,49.09,48.6,48.9,532284.2773954473,48.3603,48.3702,47.8873,48.1829,532284.2774
2020-01-02 11:00:00,48.93,49.01,48.66,48.84,421721.8104817363,48.2125,48.2913,47.9465,48.1238,421721.8105
2020-01-02 11:30:00,48.86,49.17,48.77,49.15,276552.4086818422,48.1435,48.449,48.0548,48.4293,276552.4087
2020-01-02 12:00:00,49.14,49.4,49.11,49.31,406394.9179460032,48.4194,48.6756,48.3899,48.5869,406394.9179
2020-01-02 12:30:00,49.31,49.41,49.23,49.25,221618.58125992585,48.5869,48.6855,48.5081,48.5278,221618.5813
2020-01-02 13:00:00,49.24,49.31,49.17,49.27,223038.64478560083,48.518,48.5869,48.449,48.5475,223038.6448
2020-01-02 13:30:00,49.27,49.33,49.21,49.32,243542.87983059816,48.5475,48.6066,48.4884,48.5968,243542.8798
2020-01-02 14:00:00,49.33,49.53,49.31,49.51,324383.2715722604,48.6066,48.8037,48.5869,48.784,324383.2716
2020-01-02 14:30:00,49.5,49.55,49.42,49.53,288483.3245103229,48.7741,48.8234,48.6953,48.8037,288483.3245
2020-01-02 15:00:00,49.52,49.54,49.43,49.51,388530.9687665431,48.7939,48.8136,48.7052,48.784,388530.9688
2020-01-02 15:30:00,49.51,49.58,49.49,49.58,1089491.7946003175,48.784,48.853,48.7643,48.853,1089491.7946
2020-01-03 09:30:00,48.38,48.97,48.02,48.66,841116.9931180518,47.6706,48.2519,47.3158,47.9465,841116.9931
2020-01-03 10:00:00,48.62,48.63,48.35,48.48,685663.049232398,47.907,47.9169,47.641,47.7691,685663.0492
2020-01-03 10:30:00,48.49,48.86,48.46,48.83,277656.1672842774,47.779,48.1435,47.7494,48.114,277656.1673
2020-01-03 11:00:00,48.84,49.04,48.67,49.01,305043.6739015352,48.1238,48.3209,47.9563,48.2913,305043.6739
2020-01-03 11:30:00,49.0,49.11,48.87,49.05,273767.8665960826,48.2815,48.3899,48.1534,48.3307,273767.8666
2020-01-03 12:00:00,49.05,49.32,49.03,49.16,191311.54049761777,48.3307,48.5968,48.311,48.4391,191311.5405
2020-01-03 12:30:00,49.17,49.35,49.16,49.24,218777.13075701427,48.449,48.6263,48.4391,48.518,218777.1308
2020-01-03 13:00:00,49.26,49.31,49.05,49.05,163177.60719957648,48.5377,48.5869,48.3307,48.3307,163177.6072
2020-01-03 13:30:00,49.04,49.09,48.83,48.94,167304.1291688724,48.3209,48.3702,48.114,48.2224,167304.1292
2020-01-03 14:00:00,48.94,48.99,48.66,48.8,313841.97988353623,48.2224,48.2716,47.9465,48.0844,313841.9799
2020-01-03 14:30:00,48.79,48.95,48.76,48.9,98086.28904182106,48.0746,48.2322,48.045,48.1829,98086.289
2020-01-03 15:00:00,48.9,49.02,48.77,48.78,155717.31074642666,48.1829,48.3012,48.0548,48.0647,155717.3107
2020-01-03 15:30:00,48.77,48.95,48.74,48.83,414269.4547379565,48.0548,48.2322,48.0253,48.114,414269.4547
2020-01-06 09:30:00,47.57,48.77,47.41,48.31,894685.0185283218,46.8724,48.0548,46.7148,47.6016,894685.0185
2020-01-06 10:00:00,48.32,48.44,48.24,48.37,213766.5431445209,47.6114,47.7297,47.5326,47.6607,213766.5431
2020-01-06 10:30:00,48.39,48.58,48.13,48.36,239270.77818951823,47.6804,47.8676,47.4242,47.6509,239270.7782
2020-01-06 11:00:00,48.36,48.5,48.16,48.31,232936.739015352,47.6509,47.7888,47.4538,47.6016,232936.739
2020-01-06 11:30:00,48.31,48.37,48.16,48.2,193022.7633668608,47.6016,47.6607,47.4538,47.4932,193022.7634
2020-01-06 12:00:00,48.2,48.21,47.91,47.94,194102.6998411858,47.4932,47.5031,47.2075,47.237,194102.6998
2020-01-06 12:30:00,47.94,47.94,47.76,47.78,233905.5055584965,47.237,47.237,47.0597,47.0794,233905.5056
2020-01-06 13:00:00,47.78,47.95,47.77,47.9,184274.7485442033,47.0794,47.2469,47.0695,47.1976,184274.7485
2020-01-06 13:30:00,47.9,47.94,47.7,47.77,196214.92853361563,47.1976,47.237,47.0005,47.0695,196214.9285
2020-01-06 14:00:00,47.75,47.86,47.72,47.81,251216.2519851773,47.0498,47.1582,47.0202,47.1089,251216.252
2020-01-06 14:30:00,47.81,47.83,47.61,47.71,226781.36580201163,47.1089,47.1286,46.9119,47.0104,226781.3658
2020-01-06 15:00:00,47.72,47.88,47.66,47.76,215780.8364213869,47.0202,47.1779,46.9611,47.0597,215780.8364
2020-01-06 15:30:00,47.77,47.91,47.65,47.88,561802.5410269983,47.0695,47.2075,46.9513,47.1779,561802.541
2020-01-07 09:30:00,49.27,49.91,48.76,49.79,1964298.5706723128,48.5475,49.1781,48.045,49.0599,1964298.5707
2020-01-07 10:00:00,49.83,50.59,49.73,50.59,1703237.1625198517,49.0993,49.8482,49.0008,49.8482,1703237.1625
2020-01-07 10:30:00,50.59,51.19,50.41,50.9,1651915.0344097405,49.8482,50.4394,49.6708,50.1536,1651915.0344
2020-01-07 11:00:00,50.9,51.18,50.78,51.02,894808.0995235574,50.1536,50.4295,50.0354,50.2719,894808.0995
2020-01-07 11:30:00,51.02,51.08,50.67,50.69,559035.2038115404,50.2719,50.331,49.927,49.9467,559035.2038
2020-01-07 12:00:00,50.68,50.88,50.5,50.77,701241.397564849,49.9368,50.1339,49.7595,50.0255,701241.3976
2020-01-07 12:30:00,50.77,50.8,50.51,50.62,471794.6003176283,50.0255,50.0551,49.7693,49.8777,471794.6003
2020-01-07 13:00:00,50.62,50.89,50.53,50.59,408570.67231339327,49.8777,50.1438,49.789,49.8482,408570.6723
2020-01-07 13:30:00,50.59,50.72,50.47,50.72,400681.5775542615,49.8482,49.9763,49.7299,49.9763,400681.5776
2020-01-07 14:00:00,50.72,50.99,50.66,50.94,559859.7141344626,49.9763,50.2423,49.9171,50.193,559859.7141
2020-01-07 14:30:00,50.94,51.03,50.87,50.96,440406.2996294335,50.193,50.2817,50.1241,50.2127,440406.2996
2020-01-07 15:00:00,50.94,51.35,50.88,51.34,643643.4621492852,50.193,50.597,50.1339,50.5872,643643.4621
2020-01-07 15:30:00,51.34,51.37,51.02,51.12,1571874.0074113286,50.5872,50.6167,50.2719,50.3704,1571874.0074
2020-01-08 09:30:00,50.78,51.21,50.35,51.01,1077510.5876124932,50.0354,50.4591,49.6117,50.262,1077510.5876
2020-01-08 10:00:00,51.02,51.26,50.74,50.77,678609.0524086817,50.2719,50.5083,49.996,50.0255,678609.0524
2020-01-08 10:30:00,50.79,50.92,50.57,50.73,480598.2001058761,50.0452,50.1733,49.8285,49.9861,480598.2001
2020-01-08 11:00:00,50.73,50.87,50.58,50.75,371455.7967178401,49.9861,50.1241,49.8383,50.0058,371455.7967
2020-01-08 11:30:00,50.73,51.18,50.63,51.06,387413.9756484912,49.9861,50.4295,49.8876,50.3113,387413.9756
2020-01-08 12:00:00,51.06,51.3,51.06,51.1,407046.0561143461,50.3113,50.5477,50.3113,50.3507,407046.0561
2020-01-08 12:30:00,51.11,51.25,51.08,51.23,278062.46691371093,50.3605,50.4985,50.331,50.4788,278062.4669
2020-01-08 13:00:00,51.23,51.56,51.23,51.56,406761.5140285865,50.4788,50.8039,50.4788,50.8039,406761.514
2020-01-08 13:30:00,51.55,51.8,51.5,51.7,343696.4002117522,50.7941,51.0404,50.7448,50.9419,343696.4002
2020-01-08 14:00:00,51.69,52.06,51.69,51.91,518808.8935944944,50.932,51.2966,50.932,51.1488,518808.8936
2020-01-08 14:30:00,51.9,51.99,51.78,51.96,383114.08152461617,51.139,51.2276,51.0207,51.1981,383114.0815
2020-01-08 15:00:00,51.96,52.12,51.96,52.08,406553.7321334039,51.1981,51.3557,51.1981,51.3163,406553.7321
2020-01-08 15:30:00,52.08,52.14,51.8,51.86,1022072.5251455796,51.3163,51.3754,51.0404,51.0995,1022072.5251
2020-01-09 09:30:00,52.43,52.64,51.61,51.78,914028.586553732,51.6612,51.8681,50.8532,51.0207,914028.5866
2020-01-09 10:00:00,51.74,51.78,51.27,51.47,482997.6177871889,50.9813,51.0207,50.5182,50.7153,482997.6178
2020-01-09 10:30:00,51.46,51.46,51.15,51.26,417351.7734250926,50.7054,50.7054,50.3999,50.5083,417351.7734
2020-01-09 11:00:00,51.24,51.35,50.93,51.03,332744.83853890945,50.4886,50.597,50.1832,50.2817,332744.8385
2020-01-09 11:30:00,51.04,51.26,50.92,51.15,417572.789835892,50.2916,50.5083,50.1733,50.3999,417572.7898
2020-01-09 12:00:00,51.15,51.37,51.15,51.21,193067.7607199576,50.3999,50.6167,50.3999,50.4591,193067.7607
2020-01-09 12:30:00,51.23,51.24,50.84,51.09,344460.03176283743,50.4788,50.4886,50.0945,50.3408,344460.0318
2020-01-09 13:00:00,51.09,51.43,51.06,51.37,247668.0783483324,50.3408,50.6758,50.3113,50.6167,247668.0783
2020-01-09 13:30:00,51.36,51.59,51.35,51.52,234115.9343568025,50.6069,50.8335,50.597,50.7645,234115.9344
2020-01-09 14:00:00,51.52,51.73,51.45,51.68,245715.987294865,50.7645,50.9714,50.6955,50.9222,245715.9873
2020-01-09 14:30:00,51.68,51.79,51.67,51.78,205070.14293276865,50.9222,51.0306,50.9123,51.0207,205070.1429
2020-01-09 15:00:00,51.78,51.84,51.65,51.71,481745.6326098464,51.0207,51.0798,50.8926,50.9517,481745.6326
2020-01-09 15:30:00,51.71,51.89,51.68,51.86,988212.01694018,50.9517,51.1291,50.9222,51.0995,988212.0169
2020-01-10 09:30:00,52.05,52.16,51.15,51.48,636565.6431974589,51.2868,51.3951,50.3999,50.7251,636565.6432
2020-01-10 10:00:00,51.49,51.89,51.41,51.74,262046.05611434617,50.735,51.1291,50.6561,50.9813,262046.0561
2020-01-10 10:30:00,51.76,52.04,51.65,51.78,355399.68237162515,51.001,51.2769,50.8926,51.0207,355399.6824
2020-01-10 11:00:00,51.77,51.88,51.49,51.54,352391.4769719428,51.0109,51.1192,50.735,50.7842,352391.477
2020-01-10 11:30:00,51.54,51.55,51.32,51.43,371102.43515087344,50.7842,50.7941,50.5675,50.6758,371102.4352
2020-01-10 12:00:00,51.43,51.45,51.12,51.32,238012.1757543673,50.6758,50.6955,50.3704,50.5675,238012.1758
2020-01-10 12:30:00,51.32,51.52,51.32,51.46,117580.73054526203,50.5675,50.7645,50.5675,50.7054,117580.7305
2020-01-10 13:00:00,51.47,51.66,51.47,51.66,115619.37533086288,50.7153,50.9025,50.7153,50.9025,115619.3753
2020-01-10 13:30:00,51.67,51.81,51.65,51.74,189172.84277395444,50.9123,51.0503,50.8926,50.9813,189172.8428
2020-01-10 14:00:00,51.74,51.84,51.66,51.83,145522.76336686077,50.9813,51.0798,50.9025,51.07,145522.7634
2020-01-10 14:30:00,51.83,51.85,51.61,51.63,154781.63049232395,51.07,51.0897,50.8532,50.8729,154781.6305
2020-01-10 15:00:00,51.63,51.66,51.45,51.49,231253.3086289041,50.8729,50.9025,50.6955,50.735,231253.3086
2020-01-10 15:30:00,51.48,51.48,51.19,51.34,879381.9481206987,50.7251,50.7251,50.4394,50.5872,879381.9481
2020-01-13 09:30:00,51.8,52.43,51.55,52.39,535803.3350979354,51.0404,51.6612,50.7941,51.6218,535803.3351
2020-01-13 10:00:00,52.35,52.51,52.08,52.44,384420.3282159873,51.5824,51.74,51.3163,51.671,384420.3282
2020-01-13 10:30:00,52.46,52.58,52.26,52.34,260737.16251985173,51.6907,51.809,51.4937,51.5725,260737.1625
2020-01-13 11:00:00,52.33,52.65,52.28,52.45,429547.3795659078,51.5626,51.878,51.5134,51.6809,429547.3796
2020-01-13 11:30:00,52.44,52.57,52.27,52.33,302480.1482265749,51.671,51.7991,51.5035,51.5626,302480.1482
2020-01-13 12:00:00,52.33,52.48,52.23,52.32,238886.9772366331,51.5626,51.7104,51.4641,51.5528,238886.9772
2020-01-13 12:30:00,52.31,52.34,52.18,52.26,199250.9264160932,51.5429,51.5725,51.4148,51.4937,199250.9264
2020-01-13 13:00:00,52.26,52.33,52.16,52.23,163429.06299629432,51.4937,51.5626,51.3951,51.4641,163429.063
2020-01-13 13:30:00,52.23,52.25,52.14,52.22,132112.22869242984,51.4641,51.4838,51.3754,51.4543,132112.2287
2020-01-13 14:00:00,52.22,52.23,52.1,52.14,211107.72895712013,51.4543,51.4641,51.336,51.3754,211107.729
2020-01-13 14:30:00,52.15,52.21,52.08,52.2,200379.8305982001,51.3853,51.4444,51.3163,51.4346,200379.8306
2020-01-13 15:00:00,52.2,52.24,52.08,52.12,182809.6876654314,51.4346,51.474,51.3163,51.3557,182809.6877
2020-01-13 15:30:00,52.11,52.24,52.09,52.24,621834.3038644785,51.3459,51.474,51.3262,51.474,621834.3039
2020-01-14 09:30:00,52.29,53.27,52.2,52.37,906413.4462678664,51.5232,52.4889,51.4346,51.6021,906413.4463
2020-01-14 10:00:00,52.34,52.63,52.22,52.38,512271.0428798305,51.5725,51.8582,51.4543,51.6119,512271.0429
2020-01-14 10:30:00,52.4,52.53,52.06,52.28,405105.87612493377,51.6316,51.7597,51.2966,51.5134,405105.8761
2020-01-14 11:00:00,52.28,52.7,52.28,52.58,288529.64531498146,51.5134,51.9272,51.5134,51.809,288529.6453
2020-01-14 11:30:00,52.57,52.59,52.41,52.54,292421.91635786125,51.7991,51.8188,51.6415,51.7696,292421.9164
2020-01-14 12:00:00,52.54,52.68,52.5,52.6,198906.8290100582,51.7696,51.9075,51.7302,51.8287,198906.829
2020-01-14 12:30:00,52.6,52.85,52.59,52.79,214442.8268925357,51.8287,52.075,51.8188,52.0159,214442.8269
2020-01-14 13:00:00,52.81,52.88,52.7,52.79,120505.558496559,52.0356,52.1046,51.9272,52.0159,120505.5585
2020-01-14 13:30:00,52.79,52.85,52.27,52.28,226969.29592376915,52.0159,52.075,51.5035,51.5134,226969.2959
2020-01-14 14:00:00,52.29,52.57,52.17,52.57,186642.403388036,51.5232,51.7991,51.405,51.7991,186642.4034
2020-01-14 14:30:00,52.57,52.64,52.46,52.48,99643.99152991,51.7991,51.8681,51.6907,51.7104,99643.9915
2020-01-14 15:00:00,52.5,52.57,52.38,52.39,168630.22763366858,51.7302,51.7991,51.6119,51.6218,168630.2276
2020-01-14 15:30:00,52.39,52.52,52.19,52.3,498529.6453149814,51.6218,51.7499,51.4247,51.5331,498529.6453
2020-01-15 09:30:00,51.68,51.82,50.64,51.1,1133663.3139227105,50.9222,51.0601,49.8974,50.3507,1133663.3139
2020-01-15 10:00:00,51.08,51.27,50.82,50.84,623890.947591318,50.331,50.5182,50.0748,50.0945,623890.9476
2020-01-15 10:30:00,50.85,50.92,50.44,50.55,626220.2223398623,50.1043,50.1733,49.7004,49.8087,626220.2223
2020-01-15 11:00:00,50.56,50.65,50.32,50.55,411570.9370037056,49.8186,49.9073,49.5821,49.8087,411570.937
2020-01-15 11:30:00,50.55,50.67,50.48,50.5,318094.22975119104,49.8087,49.927,49.7398,49.7595,318094.2298
2020-01-15 12:00:00,50.5,50.63,50.36,50.56,269669.13710958173,49.7595,49.8876,49.6215,49.8186,269669.1371
2020-01-15 12:30:00,50.56,50.72,50.48,50.63,263736.1037586024,49.8186,49.9763,49.7398,49.8876,263736.1038
2020-01-15 13:00:00,50.63,50.67,50.45,50.63,223955.7967178401,49.8876,49.927,49.7102,49.8876,223955.7967
2020-01-15 13:30:00,50.63,50.65,50.38,50.48,205468.5018528321,49.8876,49.9073,49.6412,49.7398,205468.5019
2020-01-15 14:00:00,50.47,50.64,50.46,50.6,174180.78348332449,49.7299,49.8974,49.7201,49.858,174180.7835
2020-01-15 14:30:00,50.59,50.61,50.35,50.36,187347.8030704076,49.8482,49.8679,49.6117,49.6215,187347.8031
2020-01-15 15:00:00,50.36,50.38,50.07,50.1,538182.9010058232,49.6215,49.6412,49.3358,49.3653,538182.901
2020-01-15 15:30:00,50.1,50.49,49.9,50.38,1052309.422975119,49.3653,49.7496,49.1683,49.6412,1052309.423
2020-01-16 09:30:00,51.41,51.8,51.12,51.52,1167024.8808893594,50.6561,51.0404,50.3704,50.7645,1167024.8809
2020-01-16 10:00:00,51.52,51.8,51.44,51.53,468746.6913710958,50.7645,51.0404,50.6857,50.7744,468746.6914
2020-01-16 10:30:00,51.53,51.72,51.43,51.6,219532.82159872947,50.7744,50.9616,50.6758,50.8434,219532.8216
2020-01-16 11:00:00,51.6,51.65,51.28,51.44,277997.61778718897,50.8434,50.8926,50.528,50.6857,277997.6178
2020-01-16 11:30:00,51.45,51.81,51.44,51.8,285983.3245103229,50.6955,51.0503,50.6857,51.0404,285983.3245
2020-01-16 12:00:00,51.79,51.89,51.69,51.83,322304.1291688724,51.0306,51.1291,50.932,51.07,322304.1292
2020-01-16 12:30:00,51.83,51.86,51.63,51.77,173243.77977766012,51.07,51.0995,50.8729,51.0109,173243.7798
2020-01-16 13:00:00,51.78,51.88,51.72,51.86,182833.5097935416,51.0207,51.1192,50.9616,51.0995,182833.5098
2020-01-16 13:30:00,51.86,52.06,51.86,51.95,189290.6299629433,51.0995,51.2966,51.0995,51.1882,189290.63
2020-01-16 14:00:00,51.95,52.02,51.79,51.79,188680.51879301216,51.1882,51.2572,51.0306,51.0306,188680.5188
2020-01-16 14:30:00,51.79,51.88,51.73,51.86,177166.49020645843,51.0306,51.1192,50.9714,51.0995,177166.4902
2020-01-16 15:00:00,51.85,51.94,51.77,51.85,198785.0714663843,51.0897,51.1784,51.0109,51.0897,198785.0715
2020-01-16 15:30:00,51.85,51.97,51.77,51.89,779858.3906829009,51.0897,51.2079,51.0109,51.1291,779858.3907
2020-01-17 09:30:00,52.71,52.74,51.4,51.61,1206416.0931709898,51.9371,51.9666,50.6463,50.8532,1206416.0932
2020-01-17 10:00:00,51.57,52.01,51.55,51.99,383241.1328745368,50.8138,51.2473,50.7941,51.2276,383241.1329
2020-01-17 10:30:00,51.99,52.01,51.71,51.86,231877.97776601373,51.2276,51.2473,50.9517,51.0995,231877.9778
2020-01-17 11:00:00,51.86,51.92,51.4,51.5,291459.7670725251,51.0995,51.1587,50.6463,50.7448,291459.7671
2020-01-17 11:30:00,51.5,51.58,51.4,51.47,181660.9317098994,50.7448,50.8236,50.6463,50.7153,181660.9317
2020-01-17 12:00:00,51.48,51.61,51.4,51.5,176026.9984118581,50.7251,50.8532,50.6463,50.7448,176026.9984
2020-01-17 12:30:00,51.5,51.68,51.48,51.56,125386.44785600844,50.7448,50.9222,50.7251,50.8039,125386.4479
2020-01-17 13:00:00,51.58,51.76,51.52,51.54,147469.5606140815,50.8236,51.001,50.7645,50.7842,147469.5606
2020-01-17 13:30:00,51.54,51.55,51.37,51.4,166458.44362096346,50.7842,50.7941,50.6167,50.6463,166458.4436
2020-01-17 14:00:00,51.4,51.58,51.34,51.52,201257.2789835892,50.6463,50.8236,50.5872,50.7645,201257.279
2020-01-17 14:30:00,51.52,51.52,51.28,51.46,201283.74801482263,50.7645,50.7645,50.528,50.7054,201283.748
2020-01-17 15:00:00,51.46,51.52,51.32,51.52,235104.5526733721,50.7054,50.7645,50.5675,50.7645,235104.5527
2020-01-17 15:30:00,51.52,51.62,51.46,51.58,590219.6929592376,50.7645,50.8631,50.7054,50.8236,590219.693
2020-01-21 09:30:00,51.06,51.65,50.98,51.57,884355.4790894652,50.3113,50.8926,50.2324,50.8138,884355.4791
2020-01-21 10:00:00,51.55,51.84,51.43,51.74,503550.82053996815,50.7941,51.0798,50.6758,50.9813,503550.8205
2020-01-21 10:30:00,51.73,51.79,51.61,51.75,191548.4383271572,50.9714,51.0306,50.8532,50.9912,191548.4383
2020-01-21 11:00:00,51.76,51.93,51.7,51.77,244208.5759661196,51.001,51.1685,50.9419,51.0109,244208.576
2020-01-21 11:30:00,51.8,51.92,51.77,51.85,131011.11699311803,51.0404,51.1587,51.0109,51.0897,131011.117
2020-01-21 12:00:00,51.85,51.97,51.8,51.82,262404.71148755954,51.0897,51.2079,51.0404,51.0601,262404.7115
2020-01-21 12:30:00,51.83,51.94,51.82,51.86,101071.995764955,51.07,51.1784,51.0601,51.0995,101071.9958
2020-01-21 13:00:00,51.86,51.96,51.76,51.83,187452.3557437797,51.0995,51.1981,51.001,51.07,187452.3557
2020-01-21 13:30:00,51.82,51.82,51.65,51.66,217920.85759661192,51.0601,51.0601,50.8926,50.9025,217920.8576
2020-01-21 14:00:00,51.67,51.83,51.64,51.8,230944.9444150344,50.9123,51.07,50.8828,51.0404,230944.9444
2020-01-21 14:30:00,51.81,51.99,51.72,51.98,197097.67072525143,51.0503,51.2276,50.9616,51.2178,197097.6707
2020-01-21 15:00:00,51.98,52.09,51.96,52.09,231619.9047114876,51.2178,51.3262,51.1981,51.3262,231619.9047
2020-01-21 15:30:00,52.08,52.13,51.84,51.99,640398.3589200635,51.3163,51.3656,51.0798,51.2276,640398.3589
2020-01-22 09:30:00,52.25,52.54,51.89,52.3,414981.4716781365,51.4838,51.7696,51.1291,51.5331,414981.4717
2020-01-22 10:00:00,52.31,52.51,52.25,52.5,371148.755955532,51.5429,51.74,51.4838,51.7302,371148.756
2020-01-22 10:30:00,52.5,52.75,52.47,52.51,185472.4722075172,51.7302,51.9765,51.7006,51.74,185472.4722
2020-01-22 11:00:00,52.52,52.68,52.39,52.57,145559.8200105876,51.7499,51.9075,51.6218,51.7991,145559.82
2020-01-22 11:30:00,52.57,52.59,52.35,52.38,118750.66172578082,51.7991,51.8188,51.5824,51.6119,118750.6617
2020-01-22 12:00:00,52.39,52.39,52.21,52.24,306132.87453679193,51.6218,51.6218,51.4444,51.474,306132.8745
2020-01-22 12:30:00,52.24,52.38,52.24,52.28,111885.9184753838,51.474,51.6119,51.474,51.5134,111885.9185
2020-01-22 13:00:00,52.26,52.32,52.19,52.26,72488.08893594494,51.4937,51.5528,51.4247,51.4937,72488.0889
2020-01-22 13:30:00,52.25,52.3,51.95,51.96,145764.9550026469,51.4838,51.5331,51.1882,51.1981,145764.955
2020-01-22 14:00:00,51.96,52.01,51.89,51.96,134530.1746956061,51.1981,51.2473,51.1291,51.1981,134530.1747
2020-01-22 14:30:00,51.96,51.97,51.8,51.95,307065.90788777126,51.1981,51.2079,51.0404,51.1882,307065.9079
2020-01-22 15:00:00,51.94,51.95,51.59,51.7,192398.0942297512,51.1784,51.1882,50.8335,50.9419,192398.0942
2020-01-22 15:30:00,51.69,51.96,51.69,51.86,484129.1688724192,50.932,51.1981,50.932,51.0995,484129.1689
2020-01-23 09:30:00,53.16,54.4,51.86,53.18,2614405.7702488084,52.3805,53.6023,51.0995,52.4002,2614405.7702
2020-01-23 10:00:00,53.19,53.33,53.02,53.2,692926.1514028586,52.41,52.548,52.2425,52.4199,692926.1514
2020-01-23 10:30:00,53.19,53.61,53.06,53.13,601515.3520381154,52.41,52.8239,52.2819,52.3509,601515.352
2020-01-23 11:00:00,53.17,53.39,53.12,53.34,312436.47432503966,52.3903,52.6071,52.3411,52.5578,312436.4743
2020-01-23 11:30:00,53.33,53.59,53.25,53.52,264932.5039703547,52.548,52.8042,52.4692,52.7352,264932.504
2020-01-23 12:00:00,53.51,53.9,53.4,53.81,379997.3530968766,52.7253,53.1096,52.617,53.0209,379997.3531
2020-01-23 12:30:00,53.81,53.87,53.53,53.56,353918.74007411324,53.0209,53.0801,52.745,52.7746,353918.7401
2020-01-23 13:00:00,53.58,53.74,53.35,53.64,259008.73478030704,52.7943,52.952,52.5677,52.8534,259008.7348
2020-01-23 13:30:00,53.64,53.69,53.48,53.55,171760.19057702486,52.8534,52.9027,52.6958,52.7648,171760.1906
2020-01-23 14:00:00,53.54,53.7,53.47,53.59,203358.92006352564,52.7549,52.9126,52.6859,52.8042,203358.9201
2020-01-23 14:30:00,53.59,53.62,53.44,53.5,174102.6998411858,52.8042,52.8337,52.6564,52.7155,174102.6998
2020-01-23 15:00:00,53.49,53.6,53.43,53.52,333762.57278983586,52.7056,52.814,52.6465,52.7352,333762.5728
2020-01-23 15:30:00,53.52,53.69,53.5,53.59,650819.2165166754,52.7352,52.9027,52.7155,52.8042,650819.2165
2020-01-24 09:30:00,54.18,54.22,53.26,53.4,1048638.1683430383,53.3855,53.4249,52.479,52.617,1048638.1683
2020-01-24 10:00:00,53.37,53.5,52.65,52.67,399220.4870301746,52.5874,52.7155,51.878,51.8977,399220.487
2020-01-24 10:30:00,52.67,53.13,52.57,53.13,311416.0931709899,51.8977,52.3509,51.7991,52.3509,311416.0932
2020-01-24 11:00:00,53.13,53.27,52.96,53.07,272988.3536262572,52.3509,52.4889,52.1834,52.2918,272988.3536
2020-01-24 11:30:00,53.04,53.1,52.9,52.91,127678.66596082582,52.2622,52.3214,52.1243,52.1341,127678.666
2020-01-24 12:00:00,52.91,52.91,52.51,52.7,292098.9941768131,52.1341,52.1341,51.74,51.9272,292098.9942
2020-01-24 12:30:00,52.71,52.87,52.67,52.83,162474.8544203282,51.9371,52.0947,51.8977,52.0553,162474.8544
2020-01-24 13:00:00,52.84,52.85,52.57,52.59,179589.7300158814,52.0652,52.075,51.7991,51.8188,179589.73
2020-01-24 13:30:00,52.59,52.63,52.18,52.33,457597.93541556376,51.8188,51.8582,51.4148,51.5626,457597.9354
2020-01-24 14:00:00,52.33,52.37,52.05,52.3,265193.2239280042,51.5626,51.6021,51.2868,51.5331,265193.2239
2020-01-24 14:30:00,52.3,52.63,52.28,52.63,297799.10005293804,51.5331,51.8582,51.5134,51.8582,297799.1001
2020-01-24 15:00:00,52.64,52.76,52.57,52.67,202285.600847009,51.8681,51.9863,51.7991,51.8977,202285.6008
2020-01-24 15:30:00,52.67,52.69,52.23,52.52,646774.7485442032,51.8977,51.9174,51.4641,51.7499,646774.7485
2020-01-27 09:30:00,50.07,51.0,49.36,50.72,1439156.9613552142,49.3358,50.2521,48.6362,49.9763,1439156.9614
2020-01-27 10:00:00,50.71,50.73,50.21,50.62,397949.9735309687,49.9664,49.9861,49.4737,49.8777,397949.9735
2020-01-27 10:30:00,50.61,50.68,50.01,50.09,331372.41926945467,49.8679,49.9368,49.2767,49.3555,331372.4193
2020-01-27 11:00:00,50.06,50.44,49.91,50.07,343942.56220222334,49.3259,49.7004,49.1781,49.3358,343942.5622
2020-01-27 11:30:00,50.07,50.52,49.98,50.38,219960.2964531498,49.3358,49.7792,49.2471,49.6412,219960.2965
2020-01-27 12:00:00,50.38,50.63,50.19,50.63,192881.1540497617,49.6412,49.8876,49.454,49.8876,192881.154
2020-01-27 12:30:00,50.63,50.75,50.5,50.69,220929.06299629432,49.8876,50.0058,49.7595,49.9467,220929.063
2020-01-27 13:00:00,50.68,50.78,50.51,50.69,188512.4404446797,49.9368,50.0354,49.7693,49.9467,188512.4404
2020-01-27 13:30:00,50.67,50.77,50.55,50.62,83414.50502911593,49.927,50.0255,49.8087,49.8777,83414.505
2020-01-27 14:00:00,50.63,50.69,50.5,50.69,191451.8263631551,49.8876,49.9467,49.7595,49.9467,191451.8264
2020-01-27 14:30:00,50.69,50.72,50.43,50.48,160917.15193223927,49.9467,49.9763,49.6905,49.7398,160917.1519
2020-01-27 15:00:00,50.46,50.46,50.27,50.35,192928.798305982,49.7201,49.7201,49.5329,49.6117,192928.7983
2020-01-27 15:30:00,50.35,50.51,50.29,50.38,531856.802541027,49.6117,49.7693,49.5526,49.6412,531856.8025
2020-01-28 09:30:00,50.98,51.18,50.19,50.64,634673.1074642667,50.2324,50.4295,49.454,49.8974,634673.1075
2020-01-28 10:00:00,50.65,51.07,50.62,50.9,358753.3086289041,49.9073,50.3211,49.8777,50.1536,358753.3086
2020-01-28 10:30:00,50.89,51.12,50.79,51.12,259060.34939121225,50.1438,50.3704,50.0452,50.3704,259060.3494
2020-01-28 11:00:00,51.13,51.2,51.01,51.18,209062.9962943356,50.3802,50.4492,50.262,50.4295,209062.9963
2020-01-28 11:30:00,51.18,51.2,50.98,51.08,156588.1418740074,50.4295,50.4492,50.2324,50.331,156588.1419
2020-01-28 12:00:00,51.08,51.32,51.06,51.31,150440.70937003705,50.331,50.5675,50.3113,50.5576,150440.7094
2020-01-28 12:30:00,51.31,51.46,51.24,51.42,197432.50397035465,50.5576,50.7054,50.4886,50.666,197432.504
2020-01-28 13:00:00,51.42,51.64,51.29,51.62,138841.97988353623,50.666,50.8828,50.5379,50.8631,138841.9799
2020-01-28 13:30:00,51.62,51.86,51.52,51.83,245735.83906829008,50.8631,51.0995,50.7645,51.07,245735.8391
2020-01-28 14:00:00,51.85,52.02,51.74,51.76,258084.9655902593,51.0897,51.2572,50.9813,51.001,258084.9656
2020-01-28 14:30:00,51.77,51.9,51.74,51.78,192214.13446267863,51.0109,51.139,50.9813,51.0207,192214.1345
2020-01-28 15:00:00,51.8,51.9,51.8,51.86,169362.09634727368,51.0404,51.139,51.0404,51.0995,169362.0963
2020-01-28 15:30:00,51.87,51.89,51.65,51.68,479441.503440974,51.1094,51.1291,50.8926,50.9222,479441.5034
2020-01-29 09:30:00,51.43,51.85,51.11,51.15,446244.0444679724,50.6758,51.0897,50.3605,50.3999,446244.0445
2020-01-29 10:00:00,51.15,51.33,50.85,51.24,228762.57278983583,50.3999,50.5773,50.1043,50.4886,228762.5728
2020-01-29 10:30:00,51.25,51.34,50.98,51.04,216042.87983059816,50.4985,50.5872,50.2324,50.2916,216042.8798
2020-01-29 11:00:00,51.04,51.07,50.83,50.93,207365.00794070933,50.2916,50.3211,50.0846,50.1832,207365.0079
2020-01-29 11:30:00,50.93,50.96,50.61,50.73,290283.21863419795,50.1832,50.2127,49.8679,49.9861,290283.2186
2020-01-29 12:00:00,50.73,50.93,50.72,50.93,128516.41079936472,49.9861,50.1832,49.9763,50.1832,128516.4108
2020-01-29 12:30:00,50.95,50.95,50.7,50.74,99035.20381154049,50.2029,50.2029,49.9565,49.996,99035.2038
2020-01-29 13:00:00,50.73,50.81,50.63,50.81,134162.25516146107,49.9861,50.0649,49.8876,50.0649,134162.2552
2020-01-29 13:30:00,50.81,50.87,50.72,50.84,106680.7834833245,50.0649,50.1241,49.9763,50.0945,106680.7835
2020-01-29 14:00:00,50.84,51.0,50.76,50.86,155206.45844362094,50.0945,50.2521,50.0157,50.1142,155206.4584
2020-01-29 14:30:00,50.86,50.89,50.61,50.69,219209.89941768127,50.1142,50.1438,49.8679,49.9467,219209.8994
2020-01-29 15:00:00,50.7,50.75,50.37,50.57,326916.3578613022,49.9565,50.0058,49.6314,49.8285,326916.3579
2020-01-29 15:30:00,50.56,50.59,50.34,50.44,634277.3954473266,49.8186,49.8482,49.6018,49.7004,634277.3954
2020-01-30 09:30:00,49.41,50.29,48.94,49.51,1897247.22075172,48.6855,49.5526,48.2224,48.784,1897247.2208
2020-01-30 10:00:00,49.54,50.15,49.42,49.66,746218.8988883006,48.8136,49.4146,48.6953,48.9318,746218.8989
2020-01-30 10:30:00,49.61,49.65,48.74,48.78,687482.7951296981,48.8825,48.9219,48.0253,48.0647,687482.7951
2020-01-30 11:00:00,48.77,49.7,48.76,49.61,657404.7114875595,48.0548,48.9712,48.045,48.8825,657404.7115
2020-01-30 11:30:00,49.62,49.77,49.33,49.35,416396.2413975648,48.8924,49.0402,48.6066,48.6263,416396.2414
2020-01-30 12:00:00,49.36,49.51,49.15,49.18,287227.36897829536,48.6362,48.784,48.4293,48.4588,287227.369
2020-01-30 12:30:00,49.19,49.37,49.1,49.35,285352.0381154049,48.4687,48.6461,48.38,48.6263,285352.0381
2020-01-30 13:00:00,49.35,49.58,49.3,49.48,254829.27474854412,48.6263,48.853,48.5771,48.7544,254829.2747
2020-01-30 13:30:00,49.48,49.67,49.43,49.6,226707.252514558,48.7544,48.9417,48.7052,48.8727,226707.2525
2020-01-30 14:00:00,49.64,49.94,49.58,49.76,543738.7506617258,48.9121,49.2077,48.853,49.0303,543738.7507
2020-01-30 14:30:00,49.75,50.06,49.67,49.89,585127.0513499206,49.0205,49.3259,48.9417,49.1584,585127.0513
2020-01-30 15:00:00,49.9,50.28,49.85,50.22,499307.834833245,49.1683,49.5427,49.119,49.4836,499307.8348
2020-01-30 15:30:00,50.22,50.6,50.22,50.59,1600291.159343568,49.4836,49.858,49.4836,49.8482,1600291.1593
2020-01-31 09:30:00,52.32,52.51,49.57,50.21,4115103.22922181,51.5528,51.74,48.8431,49.4737,4115103.2292
2020-01-31 10:00:00,50.22,50.63,49.24,49.88,1853573.3192165163,49.4836,49.8876,48.518,49.1486,1853573.3192
2020-01-31 10:30:00,49.85,50.47,49.81,50.35,943714.9285336155,49.119,49.7299,49.0796,49.6117,943714.9285
2020-01-31 11:00:00,50.38,50.61,49.94,49.97,723053.2027527791,49.6412,49.8679,49.2077,49.2373,723053.2028
2020-01-31 11:30:00,50.0,50.72,49.76,50.68,942859.9788247749,49.2668,49.9763,49.0303,49.9368,942859.9788
2020-01-31 12:00:00,50.68,50.81,50.32,50.8,622515.88141874,49.9368,50.0649,49.5821,50.0551,622515.8814
2020-01-31 12:30:00,50.81,51.09,50.42,50.55,609767.0725251455,50.0649,50.3408,49.6807,49.8087,609767.0725
2020-01-31 13:00:00,50.53,50.63,50.1,50.22,417321.3340391741,49.789,49.8876,49.3653,49.4836,417321.334
2020-01-31 13:30:00,50.22,50.27,49.73,49.83,624385.9184753838,49.4836,49.5329,49.0008,49.0993,624385.9185
2020-01-31 14:00:00,49.83,49.88,49.33,49.65,659964.2668078347,49.0993,49.1486,48.6066,48.9219,659964.2668
2020-01-31 14:30:00,49.63,49.9,49.48,49.61,429208.5759661196,48.9022,49.1683,48.7544,48.8825,429208.576
2020-01-31 15:00:00,49.61,49.76,49.38,49.73,655419.5341450502,48.8825,49.0303,48.6559,49.0008,655419.5341
2020-01-31 15:30:00,49.72,49.82,49.24,49.49,1578681.8422445736,48.9909,49.0895,48.518,48.7643,1578681.8422
2020-02-03 09:30:00,49.57,50.81,48.88,50.71,1189707.5172048702,48.8431,50.0649,48.1632,49.9664,1189707.5172
2020-02-03 10:00:00,50.72,51.76,50.72,51.74,926891.2122816304,49.9763,51.001,49.9763,50.9813,926891.2123
2020-02-03 10:30:00,51.73,52.17,51.55,51.68,762233.9862361037,50.9714,51.405,50.7941,50.9222,762233.9862
2020-02-03 11:00:00,51.7,51.99,51.24,51.28,516649.0206458443,50.9419,51.2276,50.4886,50.528,516649.0206
2020-02-03 11:30:00,51.3,51.42,50.88,51.06,537612.4933827422,50.5477,50.666,50.1339,50.3113,537612.4934
2020-02-03 12:00:00,51.05,51.27,51.02,51.18,210068.81948120697,50.3014,50.5182,50.2719,50.4295,210068.8195
2020-02-03 12:30:00,51.16,51.31,51.05,51.24,145843.0386447856,50.4098,50.5576,50.3014,50.4886,145843.0386
2020-02-03 13:00:00,51.24,51.31,50.95,51.08,290179.9894123875,50.4886,50.5576,50.2029,50.331,290179.9894
2020-02-03 13:30:00,51.08,51.17,50.95,51.02,197601.9057702488,50.331,50.4197,50.2029,50.2719,197601.9058
2020-02-03 14:00:00,50.99,51.0,50.59,50.7,229395.18263631547,50.2423,50.2521,49.8482,49.9565,229395.1826
2020-02-03 14:30:00,50.7,50.76,50.63,50.69,209982.79512969824,49.9565,50.0157,49.8876,49.9467,209982.7951
2020-02-03 15:00:00,50.7,50.99,50.69,50.91,186813.12863949177,49.9565,50.2423,49.9467,50.1635,186813.1286
2020-02-03 15:30:00,50.91,50.93,50.57,50.81,651830.3335097935,50.1635,50.1832,49.8285,50.0649,651830.3335
2020-02-04 09:30:00,52.06,52.8,51.93,51.99,1264473.266278454,51.2966,52.0258,51.1685,51.2276,1264473.2663
2020-02-04 10:00:00,52.0,52.08,51.71,51.96,482374.272101641,51.2375,51.3163,50.9517,51.1981,482374.2721
2020-02-04 10:30:00,51.96,52.09,51.85,52.02,241901.79989412383,51.1981,51.3262,51.0897,51.2572,241901.7999
2020-02-04 11:00:00,52.03,52.16,51.85,52.06,369792.2181048173,51.267,51.3951,51.0897,51.2966,369792.2181
2020-02-04 11:30:00,52.06,52.33,52.06,52.2,203530.9687665431,51.2966,51.5626,51.2966,51.4346,203530.9688
2020-02-04 12:00:00,52.19,52.2,51.93,52.05,176754.89677077817,51.4247,51.4346,51.1685,51.2868,176754.8968
2020-02-04 12:30:00,52.07,52.11,51.9,52.11,215344.0974060349,51.3065,51.3459,51.139,51.3459,215344.0974
2020-02-04 13:00:00,52.11,52.11,51.93,51.99,150481.73636844888,51.3459,51.3459,51.1685,51.2276,150481.7364
2020-02-04 13:30:00,52.0,52.06,51.93,51.99,203290.10058231867,51.2375,51.2966,51.1685,51.2276,203290.1006
2020-02-04 14:00:00,52.0,52.14,51.96,52.03,273791.6887241927,51.2375,51.3754,51.1981,51.267,273791.6887
2020-02-04 14:30:00,52.02,52.2,51.99,52.02,255068.8194812069,51.2572,51.4346,51.2276,51.2572,255068.8195
2020-02-04 15:00:00,51.99,52.03,51.83,51.85,204489.14769719425,51.2276,51.267,51.07,51.0897,204489.1477
2020-02-04 15:30:00,51.84,51.92,51.65,51.71,732406.0349391211,51.0798,51.1587,50.8926,50.9517,732406.0349
2020-02-05 09:30:00,52.47,53.25,51.84,52.35,920289.8358920064,51.7006,52.4692,51.0798,51.5824,920289.8359
2020-02-05 10:00:00,52.43,52.67,51.71,51.83,354082.8480677607,51.6612,51.8977,50.9517,51.07,354082.8481
2020-02-05 10:30:00,51.86,51.89,51.24,51.61,435288.5124404446,51.0995,51.1291,50.4886,50.8532,435288.5124
2020-02-05 11:00:00,51.59,51.77,51.27,51.27,273140.5505558496,50.8335,51.0109,50.5182,50.5182,273140.5506
2020-02-05 11:30:00,51.26,51.32,51.03,51.2,384270.7781895182,50.5083,50.5675,50.2817,50.4492,384270.7782
2020-02-05 12:00:00,51.2,51.2,51.03,51.04,326948.1206987824,50.4492,50.4492,50.2817,50.2916,326948.1207
2020-02-05 12:30:00,51.04,51.32,51.03,51.24,318631.55108523025,50.2916,50.5675,50.2817,50.4886,318631.5511
2020-02-05 13:00:00,51.24,51.24,50.97,51.09,175580.99523557434,50.4886,50.4886,50.2226,50.3408,175580.9952
2020-02-05 13:30:00,51.09,51.19,51.03,51.05,192273.6897829539,50.3408,50.4394,50.2817,50.3014,192273.6898
2020-02-05 14:00:00,51.06,51.09,50.93,51.06,100361.30227633668,50.3113,50.3408,50.1832,50.3113,100361.3023
2020-02-05 14:30:00,51.07,51.14,51.02,51.08,402795.129698253,50.3211,50.3901,50.2719,50.331,402795.1297
2020-02-05 15:00:00,51.09,51.37,51.06,51.31,315562.46691371093,50.3408,50.6167,50.3113,50.5576,315562.4669
2020-02-05 15:30:00,51.32,51.5,51.28,51.46,679471.9428268925,50.5675,50.7448,50.528,50.7054,679471.9428
2020-02-06 09:30:00,51.86,52.23,51.11,52.14,575453.9438856537,51.0995,51.4641,50.3605,51.3754,575453.9439
2020-02-06 10:00:00,52.09,52.22,51.62,51.65,245586.28904182103,51.3262,51.4543,50.8631,50.8926,245586.289
2020-02-06 10:30:00,51.65,51.84,51.52,51.59,138456.85547908946,50.8926,51.0798,50.7645,50.8335,138456.8555
2020-02-06 11:00:00,51.58,51.81,51.49,51.74,146396.24139756482,50.8236,51.0503,50.735,50.9813,146396.2414
2020-02-06 11:30:00,51.74,51.99,51.71,51.94,264945.7384859714,50.9813,51.2276,50.9517,51.1784,264945.7385
2020-02-06 12:00:00,51.93,52.1,51.88,52.07,163042.61514028584,51.1685,51.336,51.1192,51.3065,163042.6151
2020-02-06 12:30:00,52.06,52.12,52.02,52.07,90921.12228692428,51.2966,51.3557,51.2572,51.3065,90921.1223
2020-02-06 13:00:00,52.08,52.08,51.98,51.99,127742.19163578612,51.3163,51.3163,51.2178,51.2276,127742.1916
2020-02-06 13:30:00,51.98,52.03,51.92,51.98,177564.84912652193,51.2178,51.267,51.1587,51.2178,177564.8491
2020-02-06 14:00:00,51.96,52.0,51.7,51.93,259130.4923239809,51.1981,51.2375,50.9419,51.1685,259130.4923
2020-02-06 14:30:00,51.94,52.01,51.91,51.95,213262.3080995236,51.1784,51.2473,51.1488,51.1882,213262.3081
2020-02-06 15:00:00,51.93,51.96,51.75,51.77,200674.96029645312,51.1685,51.1981,50.9912,51.0109,200674.9603
2020-02-06 15:30:00,51.77,51.94,51.7,51.91,1093978.2953943885,51.0109,51.1784,50.9419,51.1488,1093978.2954
2020-02-07 09:30:00,51.43,51.56,50.74,51.02,884201.9587083112,50.6758,50.8039,49.996,50.2719,884201.9587
2020-02-07 10:00:00,51.02,51.21,50.67,51.2,329610.90524086816,50.2719,50.4591,49.927,50.4492,329610.9052
2020-02-07 10:30:00,51.19,51.27,50.96,50.97,348426.41609317093,50.4394,50.5182,50.2127,50.2226,348426.4161
2020-02-07 11:00:00,50.96,51.04,50.87,50.9,253229.2218104817,50.2127,50.2916,50.1241,50.1536,253229.2218
2020-02-07 11:30:00,50.9,51.0,50.72,50.82,246212.2816304923,50.1536,50.2521,49.9763,50.0748,246212.2816
2020-02-07 12:00:00,50.81,51.03,50.78,50.96,118902.8586553732,50.0649,50.2817,50.0354,50.2127,118902.8587
2020-02-07 12:30:00,50.95,51.01,50.9,50.97,127150.60878771836,50.2029,50.262,50.1536,50.2226,127150.6088
2020-02-07 13:00:00,50.97,50.97,50.82,50.9,111809.15828480676,50.2226,50.2226,50.0748,50.1536,111809.1583
2020-02-07 13:30:00,50.9,51.03,50.77,50.8,198316.56961355213,50.1536,50.2817,50.0255,50.0551,198316.5696
2020-02-07 14:00:00,50.79,50.8,50.54,50.72,360054.26151402853,50.0452,50.0551,49.7989,49.9763,360054.2615
2020-02-07 14:30:00,50.73,50.88,50.54,50.57,159626.78665960825,49.9861,50.1339,49.7989,49.8285,159626.7867
2020-02-07 15:00:00,50.58,50.69,50.56,50.59,188980.94229751188,49.8383,49.9467,49.8186,49.8482,188980.9423
2020-02-07 15:30:00,50.59,50.73,50.59,50.65,403849.92059290624,49.8482,49.9861,49.8482,49.9073,403849.9206
2020-02-10 09:30:00,50.17,50.93,50.07,50.87,782083.1127580729,49.4343,50.1832,49.3358,50.1241,782083.1128
2020-02-10 10:00:00,50.9,50.94,50.52,50.59,295710.6934886183,50.1536,50.193,49.7792,49.8482,295710.6935
2020-02-10 10:30:00,50.6,51.11,50.58,51.03,261230.8099523557,49.858,50.3605,49.8383,50.2817,261230.81
2020-02-10 11:00:00,51.02,51.1,50.84,51.04,203638.16834303865,50.2719,50.3507,50.0945,50.2916,203638.1683
2020-02-10 11:30:00,51.03,51.24,50.95,51.24,198897.5648491265,50.2817,50.4886,50.2029,50.4886,198897.5648
2020-02-10 12:00:00,51.24,51.31,51.15,51.2,153538.90947591315,50.4886,50.5576,50.3999,50.4492,153538.9095
2020-02-10 12:30:00,51.19,51.2,51.06,51.09,57850.7146638433,50.4394,50.4492,50.3113,50.3408,57850.7147
2020-02-10 13:00:00,51.1,51.2,51.09,51.09,60042.35044997352,50.3507,50.4492,50.3408,50.3408,60042.3504
2020-02-10 13:30:00,51.1,51.15,50.97,51.09,90512.17575436736,50.3507,50.3999,50.2226,50.3408,90512.1758
2020-02-10 14:00:00,51.09,51.21,51.06,51.16,130465.85494970882,50.3408,50.4591,50.3113,50.4098,130465.8549
2020-02-10 14:30:00,51.17,51.26,51.11,51.24,105206.45844362096,50.4197,50.5083,50.3605,50.4886,105206.4584
2020-02-10 15:00:00,51.24,51.4,51.24,51.34,167253.83800952882,50.4886,50.6463,50.4886,50.5872,167253.838
2020-02-10 15:30:00,51.33,51.4,51.19,51.4,488811.54049761774,50.5773,50.6463,50.4394,50.6463,488811.5405
2020-02-11 09:30:00,52.24,52.74,51.56,52.26,1076300.9528851244,51.474,51.9666,50.8039,51.4937,1076300.9529
2020-02-11 10:00:00,52.24,52.63,52.24,52.45,255989.94176813125,51.474,51.8582,51.474,51.6809,255989.9418
2020-02-11 10:30:00,52.45,52.58,52.33,52.45,157554.26151402856,51.6809,51.809,51.5626,51.6809,157554.2615
2020-02-11 11:00:00,52.44,52.47,52.1,52.16,180042.3504499735,51.671,51.7006,51.336,51.3951,180042.3504
2020-02-11 11:30:00,52.16,52.23,51.9,52.08,254812.0698782424,51.3951,51.4641,51.139,51.3163,254812.0699
2020-02-11 12:00:00,52.09,52.35,52.06,52.26,195897.3001588141,51.3262,51.5824,51.2966,51.4937,195897.3002
2020-02-11 12:30:00,52.29,52.36,52.23,52.36,81438.59184753837,51.5232,51.5922,51.4641,51.5922,81438.5918
2020-02-11 13:00:00,52.36,52.39,52.23,52.37,118043.93859184752,51.5922,51.6218,51.4641,51.6021,118043.9386
2020-02-11 13:30:00,52.37,52.45,51.85,51.91,431315.5108523028,51.6021,51.6809,51.0897,51.1488,431315.5109
2020-02-11 14:00:00,51.91,51.99,51.71,51.97,241029.64531498143,51.1488,51.2276,50.9517,51.2079,241029.6453
2020-02-11 14:30:00,51.97,52.17,51.9,52.1,159532.82159872947,51.2079,51.405,51.139,51.336,159532.8216
2020-02-11 15:00:00,52.08,52.12,51.86,52.01,181602.6998411858,51.3163,51.3557,51.0995,51.2473,181602.6998
2020-02-11 15:30:00,51.99,52.12,51.92,52.08,475088.671254632,51.2276,51.3557,51.1587,51.3163,475088.6713
2020-02-12 09:30:00,52.67,53.84,52.67,53.69,1126703.2821598728,51.8977,53.0505,51.8977,52.9027,1126703.2822
2020-02-12 10:00:00,53.69,53.87,53.13,53.23,502278.9835892006,52.9027,53.0801,52.3509,52.4494,502278.9836
2020-02-12 10:30:00,53.23,53.53,53.16,53.48,331942.82689253567,52.4494,52.745,52.3805,52.6958,331942.8269
2020-02-12 11:00:00,53.48,53.59,53.35,53.4,294396.50608787715,52.6958,52.8042,52.5677,52.617,294396.5061
2020-02-12 11:30:00,53.4,53.4,53.01,53.04,359617.5224986765,52.617,52.617,52.2327,52.2622,359617.5225
2020-02-12 12:00:00,53.04,53.25,52.91,53.21,147560.87877183693,52.2622,52.4692,52.1341,52.4297,147560.8788
2020-02-12 12:30:00,53.22,53.24,52.96,52.97,189020.6458443621,52.4396,52.4593,52.1834,52.1933,189020.6458
2020-02-12 13:00:00,52.97,53.15,52.88,53.04,127935.41556379036,52.1933,52.3706,52.1046,52.2622,127935.4156
2020-02-12 13:30:00,53.04,53.22,53.04,53.12,141582.8480677607,52.2622,52.4396,52.2622,52.3411,141582.8481
2020-02-12 14:00:00,53.13,53.23,53.13,53.19,101003.176283748,52.3509,52.4494,52.3509,52.41,101003.1763
2020-02-12 14:30:00,53.21,53.35,53.19,53.23,166715.19322392798,52.4297,52.5677,52.41,52.4494,166715.1932
2020-02-12 15:00:00,53.23,53.29,53.12,53.13,132427.21016410796,52.4494,52.5086,52.3411,52.3509,132427.2102
2020-02-12 15:30:00,53.14,53.27,53.05,53.16,469000.7940709369,52.3608,52.4889,52.2721,52.3805,469000.7941
2020-02-13 09:30:00,52.26,53.07,52.17,52.6,459961.6199047114,51.4937,52.2918,51.405,51.8287,459961.6199
2020-02-13 10:00:00,52.65,53.07,52.61,52.91,311897.8295394388,51.878,52.2918,51.8385,52.1341,311897.8295
2020-02-13 10:30:00,52.93,53.24,52.81,53.13,155653.78507146635,52.1538,52.4593,52.0356,52.3509,155653.7851
2020-02-13 11:00:00,53.1,53.6,53.05,53.59,259955.0026469031,52.3214,52.814,52.2721,52.8042,259955.0026
2020-02-13 11:30:00,53.59,53.72,53.5,53.62,303251.7204870301,52.8042,52.9323,52.7155,52.8337,303251.7205
2020-02-13 12:00:00,53.61,53.64,53.4,53.43,318807.5701429327,52.8239,52.8534,52.617,52.6465,318807.5701
2020-02-13 12:30:00,53.44,53.44,53.0,53.03,211897.82953943883,52.6564,52.6564,52.2228,52.2524,211897.8295
2020-02-13 13:00:00,53.02,53.17,52.92,53.12,206348.5971413446,52.2425,52.3903,52.144,52.3411,206348.5971
2020-02-13 13:30:00,53.1,53.23,53.03,53.1,83606.40550555849,52.3214,52.4494,52.2524,52.3214,83606.4055
2020-02-13 14:00:00,53.12,53.13,52.93,52.98,124368.71360508204,52.3411,52.3509,52.1538,52.2031,124368.7136
2020-02-13 14:30:00,53.01,53.09,52.94,53.04,120410.26998411855,52.2327,52.3115,52.1637,52.2622,120410.27
2020-02-13 15:00:00,53.05,53.1,52.76,52.8,153865.80201164636,52.2721,52.3214,51.9863,52.0258,153865.802
2020-02-13 15:30:00,52.81,52.82,52.52,52.55,642578.0836421386,52.0356,52.0455,51.7499,51.7794,642578.0836
2020-02-14 09:30:00,52.91,53.1,52.51,52.56,438962.4139756484,52.1341,52.3214,51.74,51.7893,438962.414
2020-02-14 10:00:00,52.56,52.66,52.14,52.33,296514.0285865537,51.7893,51.8878,51.3754,51.5626,296514.0286
2020-02-14 10:30:00,52.33,52.5,52.25,52.42,93769.19004764424,51.5626,51.7302,51.4838,51.6513,93769.19
2020-02-14 11:00:00,52.42,52.42,52.08,52.36,234401.79989412383,51.6513,51.6513,51.3163,51.5922,234401.7999
2020-02-14 11:30:00,52.36,52.4,52.23,52.24,100676.28374801482,51.5922,51.6316,51.4641,51.474,100676.2837
2020-02-14 12:00:00,52.23,52.25,51.93,51.97,210079.4070937004,51.4641,51.4838,51.1685,51.2079,210079.4071
2020-02-14 12:30:00,51.97,52.0,51.83,51.87,151696.66490206457,51.2079,51.2375,51.07,51.1094,151696.6649
2020-02-14 13:00:00,51.86,51.91,51.72,51.75,194375.3308628904,51.0995,51.1488,50.9616,50.9912,194375.3309
2020-02-14 13:30:00,51.74,51.8,51.64,51.68,142991.0005293806,50.9813,51.0404,50.8828,50.9222,142991.0005
2020-02-14 14:00:00,51.67,52.0,51.67,51.96,122735.57437797775,50.9123,51.2375,50.9123,51.1981,122735.5744
2020-02-14 14:30:00,51.96,52.15,51.94,52.13,112613.81683430386,51.1981,51.3853,51.1784,51.3656,112613.8168
2020-02-14 15:00:00,52.15,52.17,52.09,52.12,154347.53838009527,51.3853,51.405,51.3262,51.3557,154347.5384
2020-02-14 15:30:00,52.12,52.39,52.11,52.32,448594.49444150337,51.3557,51.6218,51.3459,51.5528,448594.4944
2020-02-18 09:30:00,51.17,51.41,50.63,50.91,699992.0592906299,50.4197,50.6561,49.8876,50.1635,699992.0593
2020-02-18 10:00:00,50.93,51.37,50.83,50.85,308066.4372683959,50.1832,50.6167,50.0846,50.1043,308066.4373
2020-02-18 10:30:00,50.82,51.35,50.72,51.34,210980.6776071996,50.0748,50.597,49.9763,50.5872,210980.6776
2020-02-18 11:00:00,51.37,51.43,50.97,50.99,174088.1418740074,50.6167,50.6758,50.2226,50.2423,174088.1419
2020-02-18 11:30:00,51.02,51.15,50.83,50.92,129579.14240338802,50.2719,50.3999,50.0846,50.1733,129579.1424
2020-02-18 12:00:00,50.93,51.1,50.87,51.1,85849.65590259395,50.1832,50.3507,50.1241,50.3507,85849.6559
2020-02-18 12:30:00,51.11,51.4,51.11,51.36,101050.82053996822,50.3605,50.6463,50.3605,50.6069,101050.8205
2020-02-18 13:00:00,51.34,51.71,51.33,51.52,159608.25833774483,50.5872,50.9517,50.5773,50.7645,159608.2583
2020-02-18 13:30:00,51.51,51.53,51.28,51.4,66731.07464266807,50.7547,50.7744,50.528,50.6463,66731.0746
2020-02-18 14:00:00,51.43,51.6,51.28,51.58,126942.82689253573,50.6758,50.8434,50.528,50.8236,126942.8269
2020-02-18 14:30:00,51.58,51.63,51.49,51.52,68229.22181048173,50.8236,50.8729,50.735,50.7645,68229.2218
2020-02-18 15:00:00,51.52,51.68,51.52,51.56,113726.83959767073,50.7645,50.9222,50.7645,50.8039,113726.8396
2020-02-18 15:30:00,51.55,51.68,51.46,51.62,323799.6294335627,50.7941,50.9222,50.7054,50.8631,323799.6294
2020-02-19 09:30:00,52.12,53.04,51.99,53.01,477781.8951826363,51.3557,52.2622,51.2276,52.2327,477781.8952
2020-02-19 10:00:00,53.01,53.09,52.5,52.65,357727.6336686077,52.2327,52.3115,51.7302,51.878,357727.6337
2020-02-19 10:30:00,52.67,52.77,52.38,52.56,174416.35786130224,51.8977,51.9962,51.6119,51.7893,174416.3579
2020-02-19 11:00:00,52.56,52.93,52.54,52.73,238018.7930121757,51.7893,52.1538,51.7696,51.9568,238018.793
2020-02-19 11:30:00,52.73,53.1,52.73,52.96,237084.4362096347,51.9568,52.3214,51.9568,52.1834,237084.4362
2020-02-19 12:00:00,52.95,52.99,52.76,52.82,182968.5018528321,52.1736,52.213,51.9863,52.0455,182968.5019
2020-02-19 12:30:00,52.83,52.94,52.79,52.79,174598.9941768131,52.0553,52.1637,52.0159,52.0159,174598.9942
2020-02-19 13:00:00,52.8,52.81,52.71,52.76,64936.47432503969,52.0258,52.0356,51.9371,51.9863,64936.4743
2020-02-19 13:30:00,52.76,52.82,52.67,52.74,97609.84647961883,51.9863,52.0455,51.8977,51.9666,97609.8465
2020-02-19 14:00:00,52.73,52.84,52.67,52.69,116860.772895712,51.9568,52.0652,51.8977,51.9174,116860.7729
2020-02-19 14:30:00,52.69,52.78,52.6,52.64,125644.52091053466,51.9174,52.006,51.8287,51.8681,125644.5209
2020-02-19 15:00:00,52.65,52.68,52.49,52.64,117117.52249867654,51.878,51.9075,51.7203,51.8681,117117.5225
2020-02-19 15:30:00,52.63,52.64,52.45,52.57,353920.0635256749,51.8582,51.8681,51.6809,51.7991,353920.0635
2020-02-20 09:30:00,52.59,52.67,51.91,52.09,256520.6458443621,51.8188,51.8977,51.1488,51.3262,256520.6458
2020-02-20 10:00:00,52.08,52.48,52.04,52.08,139784.2773954473,51.3163,51.7104,51.2769,51.3163,139784.2774
2020-02-20 10:30:00,52.08,52.22,51.99,52.13,212297.51191106404,51.3163,51.4543,51.2276,51.3656,212297.5119
2020-02-20 11:00:00,52.14,52.2,51.59,51.59,260299.10005293804,51.3754,51.4346,50.8335,50.8335,260299.1001
2020-02-20 11:30:00,51.59,51.71,50.95,51.51,267155.902593965,50.8335,50.9517,50.2029,50.7547,267155.9026
2020-02-20 12:00:00,51.49,51.59,51.28,51.43,110189.2535733192,50.735,50.8335,50.528,50.6758,110189.2536
2020-02-20 12:30:00,51.46,51.71,51.4,51.71,88210.6934886183,50.7054,50.9517,50.6463,50.9517,88210.6935
2020-02-20 13:00:00,51.69,51.97,51.61,51.82,102940.70937003705,50.932,51.2079,50.8532,51.0601,102940.7094
2020-02-20 13:30:00,51.83,51.98,51.71,51.86,144137.1095817893,51.07,51.2178,50.9517,51.0995,144137.1096
2020-02-20 14:00:00,51.85,52.1,51.85,51.96,119863.68448914768,51.0897,51.336,51.0897,51.1981,119863.6845
2020-02-20 14:30:00,51.96,52.11,51.96,52.01,106694.01799894124,51.1981,51.3459,51.1981,51.2473,106694.018
2020-02-20 15:00:00,52.02,52.1,51.89,52.0,101206.98782424562,51.2572,51.336,51.1291,51.2375,101206.9878
2020-02-20 15:30:00,52.0,52.21,51.99,52.19,392763.3668607728,51.2375,51.4444,51.2276,51.4247,392763.3669
2020-02-21 09:30:00,51.74,51.96,50.78,50.87,496138.1683430386,50.9813,51.1981,50.0354,50.1241,496138.1683
2020-02-21 10:00:00,50.84,50.87,50.52,50.72,414056.3790365272,50.0945,50.1241,49.7792,49.9763,414056.379
2020-02-21 10:30:00,50.71,50.71,50.11,50.38,307912.9168872419,49.9664,49.9664,49.3752,49.6412,307912.9169
2020-02-21 11:00:00,50.38,50.52,50.23,50.41,281605.3467443091,49.6412,49.7792,49.4934,49.6708,281605.3467
2020-02-21 11:30:00,50.43,50.53,50.27,50.4,215672.31339332976,49.6905,49.789,49.5329,49.6609,215672.3134
2020-02-21 12:00:00,50.42,50.62,50.41,50.45,210456.5907887771,49.6807,49.8777,49.6708,49.7102,210456.5908
2020-02-21 12:30:00,50.44,50.56,50.29,50.37,139982.79512969824,49.7004,49.8186,49.5526,49.6314,139982.7951
2020-02-21 13:00:00,50.34,50.63,50.22,50.45,258073.0545262043,49.6018,49.8876,49.4836,49.7102,258073.0545
2020-02-21 13:30:00,50.47,50.5,50.13,50.26,160201.16463737426,49.7299,49.7595,49.3949,49.523,160201.1646
2020-02-21 14:00:00,50.27,50.3,49.98,50.17,221158.0201164637,49.5329,49.5624,49.2471,49.4343,221158.0201
2020-02-21 14:30:00,50.17,50.47,50.17,50.4,125629.96294335624,49.4343,49.7299,49.4343,49.6609,125629.9629
2020-02-21 15:00:00,50.4,50.54,50.28,50.45,213257.01429327685,49.6609,49.7989,49.5427,49.7102,213257.0143
2020-02-21 15:30:00,50.44,50.83,50.34,50.6,625615.4049761778,49.7004,50.0846,49.6018,49.858,625615.405
2020-02-24 09:30:00,48.06,48.96,47.98,48.6,1185598.200105876,47.3553,48.2421,47.2764,47.8873,1185598.2001
2020-02-24 10:00:00,48.62,49.07,48.34,48.37,377384.8597141344,47.907,48.3504,47.6312,47.6607,377384.8597
2020-02-24 10:30:00,48.35,48.56,48.21,48.44,382248.5442032821,47.641,47.8479,47.5031,47.7297,382248.5442
2020-02-24 11:00:00,48.44,48.51,48.12,48.46,304310.4817363684,47.7297,47.7987,47.4144,47.7494,304310.4817
2020-02-24 11:30:00,48.46,48.48,48.03,48.16,218795.65907887768,47.7494,47.7691,47.3257,47.4538,218795.6591
2020-02-24 12:00:00,48.15,48.26,47.95,48.16,215309.6876654314,47.4439,47.5523,47.2469,47.4538,215309.6877
2020-02-24 12:30:00,48.15,48.37,48.0,48.23,141428.00423504497,47.4439,47.6607,47.2961,47.5228,141428.0042
2020-02-24 13:00:00,48.21,48.21,47.89,48.09,177555.58496559024,47.5031,47.5031,47.1878,47.3848,177555.585
2020-02-24 13:30:00,48.09,48.16,47.82,47.91,259588.4065643197,47.3848,47.4538,47.1188,47.2075,259588.4066
2020-02-24 14:00:00,47.91,48.09,47.71,48.06,264391.21228163043,47.2075,47.3848,47.0104,47.3553,264391.2123
2020-02-24 14:30:00,48.06,48.34,48.0,48.31,264245.6326098464,47.3553,47.6312,47.2961,47.6016,264245.6326
2020-02-24 15:00:00,48.32,48.46,48.18,48.34,267424.5632609846,47.6114,47.7494,47.4735,47.6312,267424.5633
2020-02-24 15:30:00,48.36,48.41,47.94,48.03,796856.8025410268,47.6509,47.7001,47.237,47.3257,796856.8025
2020-02-25 09:30:00,48.12,48.44,47.37,47.68,583198.7824245632,47.4144,47.7297,46.6754,46.9808,583198.7824
2020-02-25 10:00:00,47.66,47.85,46.64,46.75,589673.1074642667,46.9611,47.1483,45.9561,46.0645,589673.1075
2020-02-25 10:30:00,46.76,46.96,46.18,46.26,849231.074642668,46.0743,46.2714,45.5028,45.5817,849231.0746
2020-02-25 11:00:00,46.29,46.29,45.64,46.14,592236.633139227,45.6112,45.6112,44.9707,45.4634,592236.6331
2020-02-25 11:30:00,46.13,46.42,45.84,46.36,335629.96294335625,45.4536,45.7393,45.1678,45.6802,335629.9629
2020-02-25 12:00:00,46.34,46.41,45.71,45.75,268860.5082053997,45.6605,45.7295,45.0397,45.0791,268860.5082
2020-02-25 12:30:00,45.75,46.08,45.66,45.72,212694.5473795659,45.0791,45.4043,44.9905,45.0496,212694.5474
2020-02-25 13:00:00,45.7,45.96,45.47,45.58,275174.6956061408,45.0299,45.2861,44.8032,44.9116,275174.6956
2020-02-25 13:30:00,45.56,45.58,45.1,45.12,359879.5659078877,44.8919,44.9116,44.4387,44.4584,359879.5659
2020-02-25 14:00:00,45.11,45.16,44.75,44.75,434024.6161990471,44.4485,44.4978,44.0938,44.0938,434024.6162
2020-02-25 14:30:00,44.78,45.39,44.65,45.29,395831.1275807305,44.1234,44.7244,43.9953,44.6259,395831.1276
2020-02-25 15:00:00,45.34,45.62,44.88,44.99,331715.193223928,44.6751,44.951,44.2219,44.3303,331715.1932
2020-02-25 15:30:00,44.97,45.23,44.68,44.98,810494.9708840655,44.3106,44.5668,44.0248,44.3204,810494.9709
2020-02-26 09:30:00,45.24,46.64,45.2,45.86,779154.314452091,44.5766,45.9561,44.5372,45.1875,779154.3145
2020-02-26 10:00:00,45.87,46.29,45.62,46.11,277329.2747485441,45.1974,45.6112,44.951,45.4339,277329.2747
2020-02-26 10:30:00,46.11,46.46,45.99,46.11,224686.3419798835,45.4339,45.7787,45.3156,45.4339,224686.342
2020-02-26 11:00:00,46.11,46.29,45.74,46.17,236095.81789306508,45.4339,45.6112,45.0693,45.493,236095.8179
2020-02-26 11:30:00,46.16,46.2,45.68,45.74,185996.5590259396,45.4831,45.5225,45.0102,45.0693,185996.559
2020-02-26 12:00:00,45.75,45.83,45.23,45.61,285557.1731074642,45.0791,45.158,44.5668,44.9412,285557.1731
2020-02-26 12:30:00,45.63,45.91,45.63,45.76,136372.41926945472,44.9609,45.2368,44.9609,45.089,136372.4193
2020-02-26 13:00:00,45.76,45.8,45.51,45.61,121596.08258337744,45.089,45.1284,44.8427,44.9412,121596.0826
2020-02-26 13:30:00,45.59,45.6,44.84,44.92,252722.339862361,44.9215,44.9313,44.1825,44.2613,252722.3399
2020-02-26 14:00:00,44.93,45.24,44.83,44.99,281085.2302805717,44.2712,44.5766,44.1726,44.3303,281085.2303
2020-02-26 14:30:00,45.0,45.18,44.85,44.9,234260.19057702488,44.3401,44.5175,44.1923,44.2416,234260.1906
2020-02-26 15:00:00,44.93,45.38,44.93,45.09,337657.490735839,44.2712,44.7146,44.2712,44.4288,337657.4907
2020-02-26 15:30:00,45.09,45.28,44.94,45.04,463004.2350449973,44.4288,44.616,44.281,44.3795,463004.235
2020-02-27 09:30:00,43.14,43.67,42.37,42.44,1015574.377977766,42.5074,43.0296,41.7487,41.8177,1015574.378
2020-02-27 10:00:00,42.45,42.75,41.69,41.89,641876.654314452,41.8275,42.1231,41.0787,41.2757,641876.6543
2020-02-27 10:30:00,41.89,42.96,41.51,42.95,610449.9735309687,41.2757,42.33,40.9013,42.3202,610449.9735
2020-02-27 11:00:00,42.93,43.64,42.82,43.05,670267.3372154578,42.3005,43.0001,42.1921,42.4187,670267.3372
2020-02-27 11:30:00,43.04,43.58,42.84,43.52,371562.9962943356,42.4089,42.941,42.2118,42.8818,371562.9963
2020-02-27 12:00:00,43.52,43.88,43.36,43.75,298468.7665431445,42.8818,43.2366,42.7242,43.1085,298468.7665
2020-02-27 12:30:00,43.73,44.12,43.64,43.68,337948.65007940703,43.0888,43.473,43.0001,43.0395,337948.6501
2020-02-27 13:00:00,43.67,43.98,43.39,43.48,286191.1064055055,43.0296,43.3351,42.7537,42.8424,286191.1064
2020-02-27 13:30:00,43.45,43.62,42.93,43.14,379503.7056643727,42.8129,42.9804,42.3005,42.5074,379503.7057
2020-02-27 14:00:00,43.12,43.2,42.8,43.06,314953.6791953414,42.4877,42.5665,42.1724,42.4286,314953.6792
2020-02-27 14:30:00,43.05,43.05,42.54,42.58,292502.6469031233,42.4187,42.4187,41.9162,41.9556,292502.6469
2020-02-27 15:00:00,42.59,42.96,42.39,42.39,316851.50873478025,41.9655,42.33,41.7684,41.7684,316851.5087
2020-02-27 15:30:00,42.39,42.64,41.66,41.66,956552.408681842,41.7684,42.0147,41.0491,41.0491,956552.4087
2020-02-28 09:30:00,39.53,40.4,39.28,39.62,1047963.2080465852,38.9503,39.8076,38.704,39.039,1047963.208
2020-02-28 10:00:00,39.62,40.31,39.12,39.59,966296.9825304392,39.039,39.7189,38.5464,39.0095,966296.9825
2020-02-28 10:30:00,39.58,40.7,39.54,40.64,582946.0031762837,38.9996,40.1032,38.9602,40.0441,582946.0032
2020-02-28 11:00:00,40.63,41.2,40.32,41.2,440901.2705134992,40.0342,40.5959,39.7288,40.5959,440901.2705
2020-02-28 11:30:00,41.21,42.09,40.56,41.0,895819.2165166754,40.6057,41.4728,39.9652,40.3988,895819.2165
2020-02-28 12:00:00,40.98,41.27,40.73,41.26,422776.6013763896,40.3791,40.6648,40.1327,40.655,422776.6014
2020-02-28 12:30:00,41.29,41.71,41.13,41.69,365447.32662784535,40.6845,41.0984,40.5269,41.0787,365447.3266
2020-02-28 13:00:00,41.7,41.92,41.32,41.33,354612.22869242984,41.0885,41.3053,40.7141,40.7239,354612.2287
2020-02-28 13:30:00,41.33,41.34,40.62,40.85,229875.5955532028,40.7239,40.7338,40.0244,40.251,229875.5956
2020-02-28 14:00:00,40.82,41.14,40.42,40.96,268357.596611964,40.2214,40.5367,39.8273,40.3594,268357.5966
2020-02-28 14:30:00,40.97,41.44,40.76,40.91,375984.64796188456,40.3692,40.8323,40.1623,40.3101,375984.648
2020-02-28 15:00:00,40.86,41.23,40.63,40.65,489417.6813128639,40.2608,40.6254,40.0342,40.0539,489417.6813
2020-02-28 15:30:00,40.65,42.02,40.41,42.02,1019857.0672313392,40.0539,41.4038,39.8174,41.4038,1019857.0672
2020-03-02 09:30:00,43.33,43.65,42.68,43.05,1393769.190047644,42.6946,43.0099,42.0542,42.4187,1393769.19
2020-03-02 10:00:00,43.06,43.21,42.6,42.91,748953.1498147167,42.4286,42.5764,41.9753,42.2808,748953.1498
2020-03-02 10:30:00,42.96,43.98,42.75,43.64,653748.0148226575,42.33,43.3351,42.1231,43.0001,653748.0148
2020-03-02 11:00:00,43.62,44.29,43.55,44.2,466161.9904711487,42.9804,43.6405,42.9114,43.5519,466161.9905
2020-03-02 11:30:00,44.22,44.78,44.04,44.74,669947.061937533,43.5716,44.1234,43.3942,44.0839,669947.0619
2020-03-02 12:00:00,44.77,44.82,44.47,44.59,455379.8305982,44.1135,44.1628,43.8179,43.9361,455379.8306
2020-03-02 12:30:00,44.57,44.95,44.54,44.81,307685.28321863414,43.9164,44.2909,43.8869,44.1529,307685.2832
2020-03-02 13:00:00,44.81,44.9,44.32,44.45,333294.07093700365,44.1529,44.2416,43.6701,43.7982,333294.0709
2020-03-02 13:30:00,44.47,44.85,44.37,44.66,306237.4272101641,43.8179,44.1923,43.7194,44.0051,306237.4272
2020-03-02 14:00:00,44.66,44.88,44.42,44.44,304069.613552144,44.0051,44.2219,43.7686,43.7883,304069.6136
2020-03-02 14:30:00,44.46,44.52,44.07,44.08,469530.17469560605,43.808,43.8672,43.4238,43.4336,469530.1747
2020-03-02 15:00:00,44.09,44.6,44.06,44.48,374722.07517204864,43.4435,43.946,43.4139,43.8278,374722.0752
2020-03-02 15:30:00,44.49,45.39,44.42,45.35,953908.1524616198,43.8376,44.7244,43.7686,44.685,953908.1525
2020-03-03 09:30:00,45.03,45.25,44.03,44.41,807951.2969825304,44.3697,44.5865,43.3844,43.7588,807951.297
2020-03-03 10:00:00,44.39,46.06,44.39,45.17,782912.9168872419,43.7391,45.3846,43.7391,44.5076,782912.9169
2020-03-03 10:30:00,45.14,45.37,44.87,45.3,313390.6829010058,44.4781,44.7047,44.212,44.6357,313390.6829
2020-03-03 11:00:00,45.26,45.41,43.86,43.98,490866.8607728956,44.5963,44.7441,43.2168,43.3351,490866.8608
2020-03-03 11:30:00,43.98,44.68,43.92,44.6,247108.2583377448,43.3351,44.0248,43.276,43.946,247108.2583
2020-03-03 12:00:00,44.6,44.89,44.11,44.16,188991.52991000528,43.946,44.2317,43.4632,43.5124,188991.5299
2020-03-03 12:30:00,44.19,44.36,43.98,44.05,190267.3372154579,43.542,43.7095,43.3351,43.4041,190267.3372
2020-03-03 13:00:00,44.05,44.05,43.36,43.58,314642.6680783483,43.4041,43.4041,42.7242,42.941,314642.6681
2020-03-03 13:30:00,43.55,43.64,42.99,43.04,246041.55637903648,42.9114,43.0001,42.3596,42.4089,246041.5564
2020-03-03 14:00:00,43.0,43.21,42.65,43.15,330746.42668078345,42.3695,42.5764,42.0246,42.5173,330746.4267
2020-03-03 14:30:00,43.12,43.31,42.57,43.17,265845.6855479089,42.4877,42.6749,41.9458,42.537,265845.6855
2020-03-03 15:00:00,43.19,43.69,43.1,43.69,299411.06405505555,42.5567,43.0493,42.468,43.0493,299411.0641
2020-03-03 15:30:00,43.69,43.7,42.85,43.02,791752.2498676548,43.0493,43.0592,42.2217,42.3892,791752.2499
2020-03-04 09:30:00,43.99,44.08,42.88,42.95,541503.4409740603,43.3449,43.4336,42.2512,42.3202,541503.441
2020-03-04 10:00:00,42.97,44.06,42.9,43.89,523834.03917416616,42.3399,43.4139,42.2709,43.2464,523834.0392
2020-03-04 10:30:00,43.91,43.91,43.44,43.45,568761.2493382741,43.2661,43.2661,42.803,42.8129,568761.2493
2020-03-04 11:00:00,43.47,43.86,43.47,43.86,239857.0672313393,42.8326,43.2168,42.8326,43.2168,239857.0672
2020-03-04 11:30:00,43.88,43.89,43.08,43.22,383624.93382742186,43.2366,43.2464,42.4483,42.5862,383624.9338
2020-03-04 12:00:00,43.24,43.77,43.18,43.73,281793.2768660667,42.6059,43.1282,42.5468,43.0888,281793.2769
2020-03-04 12:30:00,43.75,44.03,43.62,43.98,203071.73107464265,43.1085,43.3844,42.9804,43.3351,203071.7311
2020-03-04 13:00:00,43.99,44.77,43.95,44.73,562893.0651138168,43.3449,44.1135,43.3055,44.0741,562893.0651
2020-03-04 13:30:00,44.73,44.79,44.5,44.52,403730.8099523557,44.0741,44.1332,43.8475,43.8672,403730.81
2020-03-04 14:00:00,44.54,44.64,44.37,44.57,233749.3382742192,43.8869,43.9854,43.7194,43.9164,233749.3383
2020-03-04 14:30:00,44.6,44.63,44.21,44.42,201379.0365272631,43.946,43.9756,43.5617,43.7686,201379.0365
2020-03-04 15:00:00,44.41,44.59,44.35,44.59,251300.9528851244,43.7588,43.9361,43.6997,43.9361,251300.9529
2020-03-04 15:30:00,44.6,44.78,44.39,44.68,829215.1932239279,43.946,44.1234,43.7391,44.0248,829215.1932
2020-03-05 09:30:00,42.97,44.13,42.9,43.39,610880.0952885124,42.3399,43.4829,42.2709,42.7537,610880.0953
2020-03-05 10:00:00,43.34,44.31,43.29,44.03,341936.20963472733,42.7045,43.6602,42.6552,43.3844,341936.2096
2020-03-05 10:30:00,44.01,44.35,43.95,44.07,406188.45950238215,43.3646,43.6997,43.3055,43.4238,406188.4595
2020-03-05 11:00:00,44.09,44.83,43.97,44.75,329261.5140285865,43.4435,44.1726,43.3252,44.0938,329261.514
2020-03-05 11:30:00,44.72,45.0,44.39,44.68,543250.3970354685,44.0642,44.3401,43.7391,44.0248,543250.397
2020-03-05 12:00:00,44.65,44.85,44.4,44.47,438730.8099523557,43.9953,44.1923,43.7489,43.8179,438730.81
2020-03-05 12:30:00,44.46,44.59,43.63,43.66,161230.80995235572,43.808,43.9361,42.9902,43.0198,161230.81
2020-03-05 13:00:00,43.63,43.75,43.33,43.72,163116.72842773952,42.9902,43.1085,42.6946,43.0789,163116.7284
2020-03-05 13:30:00,43.7,44.21,43.66,43.97,143144.52091053466,43.0592,43.5617,43.0198,43.3252,143144.5209
2020-03-05 14:00:00,44.0,44.19,43.68,43.73,108589.20063525674,43.3548,43.542,43.0395,43.0888,108589.2006
2020-03-05 14:30:00,43.76,43.99,43.67,43.78,154538.11540497615,43.1183,43.3449,43.0296,43.138,154538.1154
2020-03-05 15:00:00,43.79,43.8,43.32,43.45,169081.52461619902,43.1479,43.1577,42.6848,42.8129,169081.5246
2020-03-05 15:30:00,43.45,43.89,43.39,43.61,812955.2673372154,42.8129,43.2464,42.7537,42.9705,812955.2673
2020-03-06 09:30:00,41.6,42.28,41.1,41.54,587318.6871360508,40.99,41.66,40.4973,40.9309,587318.6871
2020-03-06 10:00:00,41.56,42.91,41.38,42.9,544274.7485442032,40.9506,42.2808,40.7732,42.2709,544274.7485
2020-03-06 10:30:00,42.88,43.13,42.52,42.68,284685.0185283218,42.2512,42.4976,41.8965,42.0542,284685.0185
2020-03-06 11:00:00,42.7,42.75,41.82,41.89,336838.2742191635,42.0739,42.1231,41.2068,41.2757,336838.2742
2020-03-06 11:30:00,41.9,42.03,41.23,41.6,462333.2451032292,41.2856,41.4137,40.6254,40.99,462333.2451
2020-03-06 12:00:00,41.61,41.66,41.16,41.28,191598.7294865008,40.9998,41.0491,40.5564,40.6747,191598.7295
2020-03-06 12:30:00,41.28,41.84,41.23,41.3,257740.8681842244,40.6747,41.2265,40.6254,40.6944,257740.8682
2020-03-06 13:00:00,41.3,41.6,41.16,41.28,200154.8438327157,40.6944,40.99,40.5564,40.6747,200154.8438
2020-03-06 13:30:00,41.26,41.48,40.9,40.93,235070.14293276865,40.655,40.8717,40.3003,40.3298,235070.1429
2020-03-06 14:00:00,40.92,41.01,40.63,40.75,310901.2705134992,40.32,40.4086,40.0342,40.1525,310901.2705
2020-03-06 14:30:00,40.76,40.79,40.44,40.53,522840.12705134985,40.1623,40.1919,39.847,39.9357,522840.1271
2020-03-06 15:00:00,40.5,40.77,40.33,40.44,727542.3504499735,39.9061,40.1722,39.7386,39.847,727542.3504
2020-03-06 15:30:00,40.43,41.56,40.38,41.34,1357582.0539968235,39.8371,40.9506,39.7879,40.7338,1357582.054
2020-03-09 09:30:00,37.4,38.27,36.45,38.02,595293.8062466913,36.8516,37.7088,35.9155,37.4625,595293.8062
2020-03-09 10:00:00,38.03,38.18,37.3,37.45,744220.4870301746,37.4723,37.6201,36.753,36.9008,744220.487
2020-03-09 10:30:00,37.45,37.59,36.84,36.89,515326.8925357331,36.9008,37.0388,36.2998,36.3491,515326.8925
2020-03-09 11:00:00,36.89,37.31,36.73,37.13,651900.4764425621,36.3491,36.7629,36.1914,36.5855,651900.4764
2020-03-09 11:30:00,37.1,38.08,37.09,37.89,497284.2773954473,36.556,37.5216,36.5461,37.3344,497284.2774
2020-03-09 12:00:00,37.89,38.16,37.42,37.42,442141.3446267866,37.3344,37.6004,36.8713,36.8713,442141.3446
2020-03-09 12:30:00,37.42,37.49,37.08,37.14,258435.68025410263,36.8713,36.9403,36.5363,36.5954,258435.6803
2020-03-09 13:00:00,37.11,37.42,36.8,36.84,195999.20592906297,36.5658,36.8713,36.2604,36.2998,195999.2059
2020-03-09 13:30:00,36.81,36.81,35.9,36.04,363632.87453679193,36.2702,36.2702,35.3736,35.5115,363632.8745
2020-03-09 14:00:00,36.04,36.53,35.79,36.09,270101.9057702488,35.5115,35.9943,35.2652,35.5608,270101.9058
2020-03-09 14:30:00,36.07,36.45,35.75,36.28,242715.72260455263,35.5411,35.9155,35.2258,35.748,242715.7226
2020-03-09 15:00:00,36.28,36.73,36.19,36.58,420861.56696664897,35.748,36.1914,35.6593,36.0436,420861.567
2020-03-09 15:30:00,36.58,36.73,35.81,35.82,1509183.4303864476,36.0436,36.1914,35.2849,35.2947,1509183.4304
2020-03-10 09:30:00,37.72,38.16,36.61,36.87,994377.9777660136,37.1669,37.6004,36.0732,36.3293,994377.9778
2020-03-10 10:00:00,36.87,37.65,36.71,37.12,497858.6553732133,36.3293,37.0979,36.1717,36.5757,497858.6554
2020-03-10 10:30:00,37.13,37.18,36.43,36.44,324260.1905770248,36.5855,36.6348,35.8958,35.9057,324260.1906
2020-03-10 11:00:00,36.43,36.84,35.61,35.65,321379.03652726306,35.8958,36.2998,35.0878,35.1272,321379.0365
2020-03-10 11:30:00,35.63,35.88,35.36,35.57,435794.0709370037,35.1075,35.3539,34.8415,35.0484,435794.0709
2020-03-10 12:00:00,35.59,36.03,35.53,35.56,857506.6172578082,35.0681,35.5017,35.009,35.0386,857506.6173
2020-03-10 12:30:00,35.56,35.62,35.28,35.33,575096.611964002,35.0386,35.0977,34.7627,34.8119,575096.612
2020-03-10 13:00:00,35.32,35.63,35.08,35.48,422416.62255161454,34.8021,35.1075,34.5656,34.9597,422416.6226
2020-03-10 13:30:00,35.46,35.81,35.16,35.31,314366.06670195865,34.94,35.2849,34.6444,34.7922,314366.0667
2020-03-10 14:00:00,35.31,35.75,35.18,35.75,251373.7427210164,34.7922,35.2258,34.6641,35.2258,251373.7427
2020-03-10 14:30:00,35.73,36.51,35.68,36.21,514730.01588141866,35.2061,35.9746,35.1568,35.679,514730.0159
2020-03-10 15:00:00,36.23,37.22,36.15,36.93,770506.8819481205,35.6987,36.6742,35.6199,36.3885,770506.8819
2020-03-10 15:30:00,36.94,37.74,36.77,37.73,1236439.9152991,36.3983,37.1866,36.2308,37.1767,1236439.9153
2020-03-11 09:30:00,36.1,36.38,34.88,35.17,1082219.4282689253,35.5706,35.8465,34.3685,34.6543,1082219.4283
2020-03-11 10:00:00,35.17,35.4,34.92,35.23,606044.2032821598,34.6543,34.8809,34.4079,34.7134,606044.2033
2020-03-11 10:30:00,35.22,35.36,34.99,35.22,584821.3340391741,34.7035,34.8415,34.4769,34.7035,584821.334
2020-03-11 11:00:00,35.2,35.36,34.34,34.57,718831.3922710428,34.6838,34.8415,33.8364,34.0631,718831.3923
2020-03-11 11:30:00,34.58,34.86,34.46,34.75,383356.2731604023,34.0729,34.3488,33.9547,34.2404,383356.2732
2020-03-11 12:00:00,34.75,35.4,34.55,34.93,367808.3642138697,34.2404,34.8809,34.0434,34.4178,367808.3642
2020-03-11 12:30:00,34.92,34.98,34.38,34.58,470088.671254632,34.4079,34.4671,33.8759,34.0729,470088.6713
2020-03-11 13:00:00,34.57,34.67,34.36,34.6,471214.9285336156,34.0631,34.1616,33.8562,34.0926,471214.9285
2020-03-11 13:30:00,34.62,34.64,34.09,34.2,330930.386447856,34.1123,34.132,33.5901,33.6985,330930.3864
2020-03-11 14:00:00,34.2,34.27,33.82,34.02,501867.39015352033,33.6985,33.7675,33.3241,33.5211,501867.3902
2020-03-11 14:30:00,34.07,34.46,33.9,33.92,396507.4113287453,33.5704,33.9547,33.4029,33.4226,396507.4113
2020-03-11 15:00:00,33.9,34.02,33.39,33.94,462645.579671784,33.4029,33.5211,32.9004,33.4423,462645.5797
2020-03-11 15:30:00,33.93,34.48,33.83,34.09,1050805.9820010583,33.4325,33.9744,33.3339,33.5901,1050805.982
2020-03-12 09:30:00,31.08,31.08,27.81,29.82,1369065.6431974587,30.6243,30.6243,27.4022,29.3827,1369065.6432
2020-03-12 10:00:00,29.81,31.28,29.58,30.96,1619494.4415034407,29.3729,30.8213,29.1462,30.506,1619494.4415
2020-03-12 10:30:00,30.99,31.45,30.62,31.28,635738.4859714133,30.5356,30.9888,30.171,30.8213,635738.486
2020-03-12 11:00:00,31.28,31.28,30.53,30.6,544445.473795659,30.8213,30.8213,30.0823,30.1513,544445.4738
2020-03-12 11:30:00,30.6,30.79,29.77,29.85,669151.6675489676,30.1513,30.3385,29.3335,29.4123,669151.6675
2020-03-12 12:00:00,29.86,30.39,29.67,30.19,518774.48385389085,29.4221,29.9444,29.2349,29.7473,518774.4839
2020-03-12 12:30:00,30.19,31.32,29.76,31.02,728231.868713605,29.7473,30.8607,29.3236,30.5651,728231.8687
2020-03-12 13:00:00,31.05,32.53,30.77,31.08,638943.885653785,30.5947,32.053,30.3188,30.6243,638943.8857
2020-03-12 13:30:00,31.07,31.15,30.1,30.83,437566.1725780836,30.6144,30.6932,29.6586,30.3779,437566.1726
2020-03-12 14:00:00,30.8,31.02,30.28,30.38,502244.57384859707,30.3484,30.5651,29.836,29.9345,502244.5738
2020-03-12 14:30:00,30.38,30.62,29.96,30.28,462412.6521969296,29.9345,30.171,29.5207,29.836,462412.6522
2020-03-12 15:00:00,30.3,30.71,30.11,30.12,567402.0645844361,29.8557,30.2597,29.6685,29.6783,567402.0646
2020-03-12 15:30:00,30.12,30.44,29.55,29.56,1406453.1498147163,29.6783,29.9936,29.1167,29.1265,1406453.1498
2020-03-13 09:30:00,32.35,32.59,30.19,30.43,1090972.7368978297,31.8756,32.1121,29.7473,29.9838,1090972.7369
2020-03-13 10:00:00,30.39,31.25,30.28,30.86,477321.3340391741,29.9444,30.7918,29.836,30.4075,477321.334
2020-03-13 10:30:00,30.86,31.17,30.22,30.33,412920.8575966119,30.4075,30.7129,29.7769,29.8852,412920.8576
2020-03-13 11:00:00,30.32,30.64,30.0,30.0,407522.4986765484,29.8754,30.1907,29.5601,29.5601,407522.4987
2020-03-13 11:30:00,30.01,30.09,29.0,29.66,512579.4070937003,29.5699,29.6488,28.5748,29.2251,512579.4071
2020-03-13 12:00:00,29.66,29.72,29.29,29.58,349988.0889359449,29.2251,29.2842,28.8605,29.1462,349988.0889
2020-03-13 12:30:00,29.57,30.22,29.54,29.79,548751.9851773424,29.1364,29.7769,29.1068,29.3532,548751.9852
2020-03-13 13:00:00,29.78,30.1,29.66,29.99,483501.8528321863,29.3433,29.6586,29.2251,29.5502,483501.8528
2020-03-13 13:30:00,29.98,30.34,29.76,30.24,503562.73160402325,29.5404,29.8951,29.3236,29.7966,503562.7316
2020-03-13 14:00:00,30.24,30.25,29.45,29.48,462670.7252514557,29.7966,29.8064,29.0182,29.0477,462670.7253
2020-03-13 14:30:00,29.51,29.97,29.36,29.94,494674.4309158284,29.0773,29.5305,28.9295,29.501,494674.4309
2020-03-13 15:00:00,29.94,30.34,29.86,30.19,564597.6707252514,29.501,29.8951,29.4221,29.7473,564597.6707
2020-03-13 15:30:00,30.21,31.64,29.72,31.62,1653721.545791424,29.767,31.176,29.2842,31.1563,1653721.5458
2020-03-16 09:30:00,26.7,27.74,26.23,27.48,767852.0381154049,26.3085,27.3332,25.8454,27.077,767852.0381
2020-03-16 10:00:00,27.48,27.65,26.82,27.0,634359.4494441502,27.077,27.2445,26.4267,26.6041,634359.4494
2020-03-16 10:30:00,27.0,28.06,27.0,27.33,860359.9788247749,26.6041,27.6485,26.6041,26.9292,860359.9788
2020-03-16 11:00:00,27.33,28.54,27.19,28.35,724417.6813128638,26.9292,28.1215,26.7913,27.9343,724417.6813
2020-03-16 11:30:00,28.38,28.43,27.56,27.96,348575.96611964,27.9638,28.0131,27.1559,27.55,348575.9661
2020-03-16 12:00:00,27.95,28.17,27.15,27.19,390670.98994176806,27.5401,27.7569,26.7519,26.7913,390670.9899
2020-03-16 12:30:00,27.25,27.31,26.45,26.54,574355.4790894652,26.8504,26.9095,26.0621,26.1508,574355.4791
2020-03-16 13:00:00,26.51,26.99,26.45,26.62,382726.310217046,26.1213,26.5942,26.0621,26.2297,382726.3102
2020-03-16 13:30:00,26.62,27.04,26.45,26.53,416065.3785071466,26.2297,26.6435,26.0621,26.141,416065.3785
2020-03-16 14:00:00,26.52,26.53,25.87,26.29,563718.8988883006,26.1311,26.141,25.4906,25.9045,563718.8989
2020-03-16 14:30:00,26.3,27.01,25.78,26.31,937390.1535203812,25.9143,26.6139,25.402,25.9242,937390.1535
2020-03-16 15:00:00,26.33,26.5,25.86,26.05,697980.4129168872,25.9439,26.1114,25.4808,25.668,697980.4129
2020-03-16 15:30:00,26.04,26.29,25.03,25.15,1834943.091582848,25.6582,25.9045,24.663,24.7812,1834943.0916
2020-03-17 09:30:00,25.89,26.34,23.83,23.84,1233865.802011646,25.5104,25.9538,23.4806,23.4904,1233865.802
2020-03-17 10:00:00,23.83,24.47,23.42,24.44,978613.0227633668,23.4806,24.1112,23.0766,24.0816,978613.0228
2020-03-17 10:30:00,24.44,25.02,24.25,24.82,886320.8046585494,24.0816,24.6531,23.8944,24.456,886320.8047
2020-03-17 11:00:00,24.82,27.07,24.7,26.76,1238045.262043409,24.456,26.6731,24.3378,26.3676,1238045.262
2020-03-17 11:30:00,26.75,27.4,26.2,27.32,728987.5595553202,26.3577,26.9982,25.8158,26.9194,728987.5596
2020-03-17 12:00:00,27.29,27.96,26.51,26.69,946766.8078348332,26.8898,27.55,26.1213,26.2986,946766.8078
2020-03-17 12:30:00,26.67,26.83,25.83,26.14,527327.9512969825,26.2789,26.4366,25.4512,25.7567,527327.9513
2020-03-17 13:00:00,26.15,26.36,25.13,25.42,407251.1911064055,25.7665,25.9735,24.7615,25.0472,407251.1911
2020-03-17 13:30:00,25.4,26.06,25.39,25.8,566781.3658020116,25.0275,25.6779,25.0177,25.4217,566781.3658
2020-03-17 14:00:00,25.77,26.67,25.62,26.24,613227.89835892,25.3921,26.2789,25.2443,25.8552,613227.8984
2020-03-17 14:30:00,26.24,26.63,25.9,26.08,613937.2683959766,25.8552,26.2395,25.5202,25.6976,613937.2684
2020-03-17 15:00:00,26.07,26.07,25.03,25.06,685293.8062466913,25.6877,25.6877,24.663,24.6925,685293.8062
2020-03-17 15:30:00,25.06,26.08,25.04,25.7,1959350.1852832185,24.6925,25.6976,24.6728,25.3231,1959350.1853
2020-03-18 09:30:00,23.46,24.05,22.86,23.82,1123002.9115934356,23.116,23.6973,22.5248,23.4707,1123002.9116
2020-03-18 10:00:00,23.82,24.18,22.71,23.02,861946.7972472206,23.4707,23.8254,22.377,22.6824,861946.7972
2020-03-18 10:30:00,23.02,23.28,22.71,23.17,895758.3377448384,22.6824,22.9386,22.377,22.8302,895758.3377
2020-03-18 11:00:00,23.15,23.48,22.86,23.26,657050.0264690311,22.8105,23.1357,22.5248,22.9189,657050.0265
2020-03-18 11:30:00,23.26,23.68,23.05,23.42,766151.4028586553,22.9189,23.3328,22.712,23.0766,766151.4029
2020-03-18 12:00:00,23.4,23.42,22.66,22.72,629088.1418740073,23.0569,23.0766,22.3277,22.3868,629088.1419
2020-03-18 12:30:00,22.73,22.82,22.14,22.15,534458.7083112757,22.3967,22.4854,21.8153,21.8252,534458.7083
2020-03-18 13:00:00,21.95,22.42,21.76,21.77,540068.8194812069,21.6281,22.0912,21.4409,21.4508,540068.8195
2020-03-18 13:30:00,21.78,22.05,21.11,21.56,733676.548438327,21.4606,21.7267,20.8004,21.2438,733676.5484
2020-03-18 14:00:00,21.56,21.78,21.2,21.53,514778.9835892006,21.2438,21.4606,20.8891,21.2143,514778.9836
2020-03-18 14:30:00,21.5,22.03,21.38,22.0,487255.1614610904,21.1847,21.707,21.0665,21.6774,487255.1615
2020-03-18 15:00:00,22.0,22.09,21.55,21.89,584381.9481206987,21.6774,21.7661,21.234,21.569,584381.9481
2020-03-18 15:30:00,21.88,22.26,21.42,22.06,1399456.0614081523,21.5592,21.9336,21.1059,21.7365,1399456.0614
2020-03-19 09:30:00,22.06,22.67,20.7,22.47,888974.3250397034,21.7365,22.3376,20.3965,22.1405,888974.325
2020-03-19 10:00:00,22.46,23.57,21.94,23.47,756997.0884065642,22.1307,23.2244,21.6183,23.1258,756997.0884
2020-03-19 10:30:00,23.47,23.7,22.82,22.99,721889.8888300688,23.1258,23.3525,22.4854,22.6529,721889.8888
2020-03-19 11:00:00,22.99,23.75,22.77,23.72,386473.0015881418,22.6529,23.4017,22.4361,23.3722,386473.0016
2020-03-19 11:30:00,23.7,23.85,23.07,23.14,548959.7670725251,23.3525,23.5003,22.7317,22.8007,548959.7671
2020-03-19 12:00:00,23.14,23.45,22.88,23.22,694726.0455267336,22.8007,23.1061,22.5445,22.8795,694726.0455
2020-03-19 12:30:00,23.22,24.04,22.89,23.72,493660.667019587,22.8795,23.6875,22.5543,23.3722,493660.667
2020-03-19 13:00:00,23.71,24.05,23.47,23.54,276641.07993647427,23.3623,23.6973,23.1258,23.1948,276641.0799
2020-03-19 13:30:00,23.55,23.88,23.27,23.67,374919.2694547379,23.2047,23.5298,22.9288,23.3229,374919.2695
2020-03-19 14:00:00,23.69,24.24,23.64,24.1,338744.0444679724,23.3426,23.8846,23.2933,23.7466,338744.0445
2020-03-19 14:30:00,24.1,24.58,24.07,24.28,354982.7951296982,23.7466,24.2196,23.717,23.924,354982.7951
2020-03-19 15:00:00,24.26,24.46,23.68,24.35,534413.7109581789,23.9043,24.1013,23.3328,23.9929,534413.711
2020-03-19 15:30:00,24.35,24.53,23.64,23.67,1023452.8851244044,23.9929,24.1703,23.2933,23.3229,1023452.8851
2020-03-20 09:30:00,24.44,25.18,24.0,25.06,1449167.5489677077,24.0816,24.8108,23.6481,24.6925,1449167.549
2020-03-20 10:00:00,25.06,25.32,24.53,25.25,749872.9486500793,24.6925,24.9487,24.1703,24.8797,749872.9487
2020-03-20 10:30:00,25.24,26.19,25.24,26.17,592632.3451561672,24.8699,25.806,24.8699,25.7862,592632.3452
2020-03-20 11:00:00,26.17,26.32,25.22,25.58,582042.0857596612,25.7862,25.9341,24.8502,25.2049,582042.0858
2020-03-20 11:30:00,25.56,25.92,25.25,25.31,596348.5971413446,25.1852,25.5399,24.8797,24.9389,596348.5971
2020-03-20 12:00:00,25.32,25.35,24.12,24.32,488757.2789835892,24.9487,24.9783,23.7663,23.9634,488757.279
2020-03-20 12:30:00,24.3,25.36,24.26,24.96,452150.6087877183,23.9437,24.9881,23.9043,24.594,452150.6088
2020-03-20 13:00:00,24.93,25.32,24.58,24.88,398908.1524616199,24.5644,24.9487,24.2196,24.5152,398908.1525
2020-03-20 13:30:00,24.9,25.08,24.3,24.69,914575.172048703,24.5349,24.7122,23.9437,24.328,914575.172
2020-03-20 14:00:00,24.68,24.71,23.75,23.83,691098.4647961884,24.3181,24.3477,23.4017,23.4806,691098.4648
2020-03-20 14:30:00,23.9,24.19,23.5,23.68,618487.2948650079,23.5495,23.8353,23.1554,23.3328,618487.2949
2020-03-20 15:00:00,23.69,24.07,23.45,23.94,625817.8930651137,23.3426,23.717,23.1061,23.5889,625817.8931
2020-03-20 15:30:00,23.94,24.18,23.42,23.51,1302470.884065643,23.5889,23.8254,23.0766,23.1653,1302470.8841
2020-03-23 09:30:00,24.25,24.29,22.82,24.28,1251740.3388035996,23.8944,23.9338,22.4854,23.924,1251740.3388
2020-03-23 10:00:00,24.29,24.64,23.65,24.47,615404.9761778718,23.9338,24.2787,23.3032,24.1112,615404.9762
2020-03-23 10:30:00,24.46,24.69,23.91,24.08,541136.8448914769,24.1013,24.328,23.5594,23.7269,541136.8449
2020-03-23 11:00:00,24.07,24.47,23.17,23.36,565279.2482795129,23.717,24.1112,22.8302,23.0175,565279.2483
2020-03-23 11:30:00,23.33,23.67,23.1,23.36,556862.0963472736,22.9879,23.3229,22.7613,23.0175,556862.0963
2020-03-23 12:00:00,23.35,23.73,22.9,23.29,378855.21439915296,23.0076,23.382,22.5642,22.9485,378855.2144
2020-03-23 12:30:00,23.3,23.95,22.97,23.82,648016.1461090524,22.9583,23.5988,22.6332,23.4707,648016.1461
2020-03-23 13:00:00,23.79,24.24,23.48,23.52,709696.9295923768,23.4411,23.8846,23.1357,23.1751,709696.9296
2020-03-23 13:30:00,23.53,23.98,22.99,23.29,597089.7300158814,23.185,23.6284,22.6529,22.9485,597089.73
2020-03-23 14:00:00,23.31,24.58,23.0,24.55,1107390.153520381,22.9682,24.2196,22.6627,24.19,1107390.1535
2020-03-23 14:30:00,24.59,25.6,24.2,25.06,1451831.6569613551,24.2294,25.2246,23.8451,24.6925,1451831.657
2020-03-23 15:00:00,25.09,25.22,24.56,24.92,704356.802541027,24.7221,24.8502,24.1999,24.5546,704356.8025
2020-03-23 15:30:00,24.92,26.45,24.72,25.97,1942239.2800423503,24.5546,26.0621,24.3575,25.5892,1942239.28
2020-03-24 09:30:00,28.16,30.83,27.66,28.69,1897006.352567496,27.7471,30.3779,27.2544,28.2693,1897006.3526
2020-03-24 10:00:00,28.71,29.97,28.68,29.66,1178229.2218104815,28.289,29.5305,28.2594,29.2251,1178229.2218
2020-03-24 10:30:00,29.67,29.88,29.2,29.52,738839.3329804129,29.2349,29.4418,28.7718,29.0871,738839.333
2020-03-24 11:00:00,29.51,30.25,29.38,30.17,641528.586553732,29.0773,29.8064,28.9492,29.7276,641528.5866
2020-03-24 11:30:00,30.21,30.63,29.72,30.07,693245.1032292218,29.767,30.1808,29.2842,29.6291,693245.1032
2020-03-24 12:00:00,30.09,31.03,29.85,31.02,736338.0095288511,29.6488,30.575,29.4123,30.5651,736338.0095
2020-03-24 12:30:00,31.02,31.24,30.16,30.2,1009004.7644256218,30.5651,30.7819,29.7177,29.7572,1009004.7644
2020-03-24 13:00:00,30.23,30.87,30.02,30.72,508643.4621492853,29.7867,30.4173,29.5798,30.2695,508643.4621
2020-03-24 13:30:00,30.73,30.85,29.57,29.7,838382.7421916357,30.2794,30.3976,29.1364,29.2645,838382.7422
2020-03-24 14:00:00,29.69,29.98,29.45,29.79,498701.6940179989,29.2546,29.5404,29.0182,29.3532,498701.694
2020-03-24 14:30:00,29.74,30.34,29.62,30.33,664655.902593965,29.3039,29.8951,29.1857,29.8852,664655.9026
2020-03-24 15:00:00,30.3,30.3,29.81,30.2,683908.1524616198,29.8557,29.8557,29.3729,29.7572,683908.1525
2020-03-24 15:30:00,30.22,30.65,30.07,30.58,1199678.4012705134,29.7769,30.2006,29.6291,30.1316,1199678.4013
2020-03-25 09:30:00,30.83,32.63,29.94,30.06,1527195.606140815,30.3779,32.1515,29.501,29.6192,1527195.6061
2020-03-25 10:00:00,30.05,30.36,29.42,30.32,877263.1021704604,29.6094,29.9148,28.9886,29.8754,877263.1022
2020-03-25 10:30:00,30.33,31.49,30.33,31.46,592222.0751720486,29.8852,31.0282,29.8852,30.9987,592222.0752
2020-03-25 11:00:00,31.46,31.8,31.13,31.71,411977.2366331392,30.9987,31.3337,30.6735,31.245,411977.2366
2020-03-25 11:30:00,31.72,32.29,31.49,31.72,509239.015352038,31.2549,31.8165,31.0282,31.2549,509239.0154
2020-03-25 12:00:00,31.7,33.17,31.67,32.83,607470.8840656431,31.2352,32.6836,31.2056,32.3486,607470.8841
2020-03-25 12:30:00,32.83,33.1,32.39,33.0,476105.0820539968,32.3486,32.6146,31.915,32.5161,476105.0821
2020-03-25 13:00:00,33.01,33.93,32.64,33.45,662350.4499735308,32.5259,33.4325,32.1614,32.9595,662350.45
2020-03-25 13:30:00,33.43,34.31,33.31,33.53,740516.1461090524,32.9398,33.8069,32.8216,33.0383,740516.1461
2020-03-25 14:00:00,33.59,33.67,32.63,33.17,714775.0132345156,33.0974,33.1763,32.1515,32.6836,714775.0132
2020-03-25 14:30:00,33.15,33.66,32.87,33.47,455003.970354685,32.6639,33.1664,32.388,32.9792,455003.9704
2020-03-25 15:00:00,33.46,33.71,32.36,32.37,762833.5097935415,32.9694,33.2157,31.8855,31.8953,762833.5098
2020-03-25 15:30:00,32.37,32.89,31.28,31.48,1574671.7840127049,31.8953,32.4077,30.8213,31.0184,1574671.784
2020-03-26 09:30:00,32.86,33.71,32.26,33.47,1680019.8517734248,32.3781,33.2157,31.7869,32.9792,1680019.8518
2020-03-26 10:00:00,33.49,34.9,33.37,33.5,1215107.1995764954,32.9989,34.3882,32.8807,33.0088,1215107.1996
2020-03-26 10:30:00,33.46,33.96,32.8,32.94,817277.6601376388,32.9694,33.462,32.319,32.457,817277.6601
2020-03-26 11:00:00,32.91,33.21,32.35,33.15,1084285.3361566963,32.4274,32.723,31.8756,32.6639,1084285.3362
2020-03-26 11:30:00,33.15,33.6,33.05,33.23,566566.9666490206,32.6639,33.1073,32.5654,32.7427,566566.9666
2020-03-26 12:00:00,33.19,33.59,32.89,33.55,489111.9640021175,32.7033,33.0974,32.4077,33.058,489111.964
2020-03-26 12:30:00,33.58,33.81,33.31,33.78,357866.5960825833,33.0876,33.3142,32.8216,33.2847,357866.5961
2020-03-26 13:00:00,33.79,33.79,32.57,32.75,493035.9978824774,33.2945,33.2945,32.0924,32.2698,493035.9979
2020-03-26 13:30:00,32.74,33.07,32.42,32.85,557421.9163578612,32.2599,32.5851,31.9446,32.3683,557421.9164
2020-03-26 14:00:00,32.88,33.07,32.55,32.8,315757.0142932768,32.3979,32.5851,32.0727,32.319,315757.0143
2020-03-26 14:30:00,32.82,33.08,32.78,32.87,263827.4219163578,32.3387,32.5949,32.2993,32.388,263827.4219
2020-03-26 15:00:00,32.87,32.98,32.62,32.98,448217.3107464266,32.388,32.4964,32.1417,32.4964,448217.3107
2020-03-26 15:30:00,32.99,33.59,32.67,33.47,999825.304393859,32.5062,33.0974,32.1909,32.9792,999825.3044
2020-03-27 09:30:00,32.01,32.15,30.65,31.46,1254981.4716781364,31.5406,31.6786,30.2006,30.9987,1254981.4717
2020-03-27 10:00:00,31.48,32.23,31.36,32.12,567609.8464796188,31.0184,31.7574,30.9001,31.649,567609.8465
2020-03-27 10:30:00,32.12,32.26,31.78,32.17,335111.1699311805,31.649,31.7869,31.314,31.6983,335111.1699
2020-03-27 11:00:00,32.17,32.99,31.92,32.54,425158.8141874007,31.6983,32.5062,31.4519,32.0628,425158.8142
2020-03-27 11:30:00,32.56,32.78,32.34,32.41,297244.5738485971,32.0825,32.2993,31.8658,31.9347,297244.5738
2020-03-27 12:00:00,32.42,32.55,32.18,32.29,402907.6230809952,31.9446,32.0727,31.7081,31.8165,402907.6231
2020-03-27 12:30:00,32.3,32.75,32.23,32.42,297387.5066172578,31.8264,32.2698,31.7574,31.9446,297387.5066
2020-03-27 13:00:00,32.44,32.6,32.05,32.08,479572.5251455796,31.9643,32.122,31.58,31.6096,479572.5251
2020-03-27 13:30:00,32.1,32.74,32.08,32.66,456709.89941768127,31.6293,32.2599,31.6096,32.1811,456709.8994
2020-03-27 14:00:00,32.69,32.74,32.35,32.63,353246.42668078345,32.2106,32.2599,31.8756,32.1515,353246.4267
2020-03-27 14:30:00,32.64,32.77,32.43,32.69,275009.2641609317,32.1614,32.2895,31.9545,32.2106,275009.2642
2020-03-27 15:00:00,32.68,33.0,32.64,32.87,504266.8078348332,32.2008,32.5161,32.1614,32.388,504266.8078
2020-03-27 15:30:00,32.88,32.91,31.83,31.92,969233.7215457913,32.3979,32.4274,31.3633,31.4519,969233.7215
2020-03-30 09:30:00,32.33,32.57,31.6,32.0,792804.3938591847,31.8559,32.0924,31.1366,31.5308,792804.3939
2020-03-30 10:00:00,32.02,33.15,32.01,32.84,615911.8581259925,31.5505,32.6639,31.5406,32.3584,615911.8581
2020-03-30 10:30:00,32.85,33.38,32.69,33.16,462895.7120169401,32.3683,32.8905,32.2106,32.6737,462895.712
2020-03-30 11:00:00,33.14,33.68,33.09,33.61,550031.76283748,32.654,33.1861,32.6048,33.1172,550031.7628
2020-03-30 11:30:00,33.62,33.68,33.03,33.04,387754.10269984114,33.127,33.1861,32.5457,32.5555,387754.1027
2020-03-30 12:00:00,33.02,33.31,32.72,33.26,390176.0190577025,32.5358,32.8216,32.2402,32.7723,390176.0191
2020-03-30 12:30:00,33.26,33.36,33.0,33.05,250485.7067231339,32.7723,32.8708,32.5161,32.5654,250485.7067
2020-03-30 13:00:00,33.05,33.22,32.93,33.05,198013.49920592905,32.5654,32.7329,32.4471,32.5654,198013.4992
2020-03-30 13:30:00,33.06,33.12,32.68,32.74,342063.2609846479,32.5752,32.6343,32.2008,32.2599,342063.261
2020-03-30 14:00:00,32.73,32.8,32.23,32.37,429755.1614610905,32.2501,32.319,31.7574,31.8953,429755.1615
2020-03-30 14:30:00,32.37,32.58,32.17,32.35,378794.335627316,31.8953,32.1023,31.6983,31.8756,378794.3356
2020-03-30 15:00:00,32.36,32.63,32.29,32.42,405177.3425092641,31.8855,32.1515,31.8165,31.9446,405177.3425
2020-03-30 15:30:00,32.42,32.94,32.42,32.85,845888.0359978824,31.9446,32.457,31.9446,32.3683,845888.036
2020-03-31 09:30:00,32.57,32.94,32.26,32.29,659348.8618316569,32.0924,32.457,31.7869,31.8165,659348.8618
2020-03-31 10:00:00,32.29,33.22,32.26,33.03,706913.7109581789,31.8165,32.7329,31.7869,32.5457,706913.711
2020-03-31 10:30:00,33.04,33.34,32.97,33.02,462750.1323451561,32.5555,32.8511,32.4865,32.5358,462750.1323
2020-03-31 11:00:00,33.01,33.11,32.72,32.79,313063.7903652726,32.5259,32.6245,32.2402,32.3092,313063.7904
2020-03-31 11:30:00,32.78,32.95,32.39,32.56,411234.7803070407,32.2993,32.4668,31.915,32.0825,411234.7803
2020-03-31 12:00:00,32.52,32.54,31.68,31.85,485906.5643197458,32.0431,32.0628,31.2155,31.383,485906.5643
2020-03-31 12:30:00,31.85,32.0,31.51,31.61,598762.5727898359,31.383,31.5308,31.0479,31.1465,598762.5728
2020-03-31 13:00:00,31.61,31.7,31.12,31.24,549753.8380095288,31.1465,31.2352,30.6637,30.7819,549753.838
2020-03-31 13:30:00,31.22,31.82,31.12,31.8,530349.3912122815,30.7622,31.3534,30.6637,31.3337,530349.3912
2020-03-31 14:00:00,31.79,31.8,31.38,31.67,395510.8523028056,31.3238,31.3337,30.9199,31.2056,395510.8523
2020-03-31 14:30:00,31.67,31.8,31.51,31.61,320665.6961355214,31.2056,31.3337,31.0479,31.1465,320665.6961
2020-03-31 15:00:00,31.6,31.68,31.03,31.18,684884.8597141344,31.1366,31.2155,30.575,30.7228,684884.8597
2020-03-31 15:30:00,31.2,31.55,31.15,31.45,936997.0884065642,30.7425,31.0874,30.6932,30.9888,936997.0884
2020-04-01 09:30:00,30.07,30.8,29.54,30.56,953640.815246162,29.6291,30.3484,29.1068,30.1119,953640.8152
2020-04-01 10:00:00,30.55,31.06,30.19,30.96,532673.372154579,30.102,30.6045,29.7473,30.506,532673.3722
2020-04-01 10:30:00,30.95,31.17,30.78,30.87,347084.4362096347,30.4962,30.7129,30.3286,30.4173,347084.4362
2020-04-01 11:00:00,30.89,31.19,30.14,30.16,404706.19375330856,30.437,30.7326,29.698,29.7177,404706.1938
2020-04-01 11:30:00,30.16,30.32,29.54,29.64,814591.053467443,29.7177,29.8754,29.1068,29.2054,814591.0535
2020-04-01 12:00:00,29.65,29.7,29.19,29.21,483950.50291159336,29.2152,29.2645,28.762,28.7817,483950.5029
2020-04-01 12:30:00,29.23,29.27,28.71,28.73,521246.6913710958,28.8014,28.8408,28.289,28.3087,521246.6914
2020-04-01 13:00:00,28.73,29.09,28.64,29.05,769958.973001588,28.3087,28.6634,28.22,28.624,769958.973
2020-04-01 13:30:00,29.05,29.47,28.95,29.46,479211.22286924295,28.624,29.0379,28.5255,29.028,479211.2229
2020-04-01 14:00:00,29.45,29.6,29.2,29.29,355788.777130757,29.0182,29.166,28.7718,28.8605,355788.7771
2020-04-01 14:30:00,29.28,29.36,29.1,29.14,191013.76389624132,28.8506,28.9295,28.6733,28.7127,191013.7639
2020-04-01 15:00:00,29.16,29.26,28.93,28.95,293288.777130757,28.7324,28.8309,28.5058,28.5255,293288.7771
2020-04-01 15:30:00,28.93,29.32,28.85,29.22,883983.5892006351,28.5058,28.8901,28.427,28.7915,883983.5892
2020-04-02 09:30:00,29.14,29.78,28.66,29.5,697807.040762308,29.0866,29.7254,28.6074,29.4459,697807.0408
2020-04-02 10:00:00,29.5,30.07,29.29,29.89,430845.6855479089,29.4459,30.0149,29.2363,29.8352,430845.6855
2020-04-02 10:30:00,29.91,30.75,29.9,30.19,733861.8316569612,29.8551,30.6936,29.8452,30.1346,733861.8317
2020-04-02 11:00:00,30.17,30.22,29.39,29.49,408010.8523028056,30.1147,30.1646,29.3361,29.4359,408010.8523
2020-04-02 11:30:00,29.46,29.96,29.32,29.84,377346.4796188459,29.406,29.9051,29.2662,29.7853,377346.4796
2020-04-02 12:00:00,29.82,30.19,29.6,29.63,378885.6537850714,29.7653,30.1346,29.5457,29.5757,378885.6538
2020-04-02 12:30:00,29.63,29.7,29.32,29.38,232182.3716251985,29.5757,29.6455,29.2662,29.3261,232182.3716
2020-04-02 13:00:00,29.39,29.48,28.77,28.8,303174.9602964531,29.3361,29.4259,28.7172,28.7472,303174.9603
2020-04-02 13:30:00,28.75,29.0,28.61,28.75,264768.3959767072,28.6973,28.9468,28.5575,28.6973,264768.396
2020-04-02 14:00:00,28.74,28.77,28.31,28.67,341269.1900476442,28.6873,28.7172,28.2581,28.6174,341269.19
2020-04-02 14:30:00,28.66,28.77,28.28,28.73,322039.4388565378,28.6074,28.7172,28.2281,28.6773,322039.4389
2020-04-02 15:00:00,28.71,28.92,28.64,28.85,396312.8639491794,28.6574,28.867,28.5875,28.7971,396312.8639
2020-04-02 15:30:00,28.86,29.08,28.61,29.02,752353.0968766542,28.8071,29.0267,28.5575,28.9668,752353.0969
2020-04-03 09:30:00,29.19,29.76,28.87,29.08,488926.68078348326,29.1365,29.7054,28.8171,29.0267,488926.6808
2020-04-03 10:00:00,29.13,29.48,28.8,28.98,342421.91635786125,29.0766,29.4259,28.7472,28.9269,342421.9164
2020-04-03 10:30:00,28.99,29.09,28.8,28.97,288587.87718369503,28.9368,29.0367,28.7472,28.9169,288587.8772
2020-04-03 11:00:00,28.95,29.15,28.64,28.83,324248.2795129698,28.8969,29.0965,28.5875,28.7771,324248.2795
2020-04-03 11:30:00,28.81,28.95,28.49,28.71,248470.08999470616,28.7572,28.8969,28.4378,28.6574,248470.09
2020-04-03 12:00:00,28.74,28.9,28.43,28.61,271483.5892006352,28.6873,28.847,28.3779,28.5575,271483.5892
2020-04-03 12:30:00,28.56,28.86,28.5,28.65,152046.0561143462,28.5076,28.8071,28.4477,28.5975,152046.0561
2020-04-03 13:00:00,28.65,28.85,28.47,28.53,125960.82583377446,28.5975,28.7971,28.4178,28.4777,125960.8258
2020-04-03 13:30:00,28.54,28.66,28.34,28.61,150730.5452620434,28.4877,28.6074,28.288,28.5575,150730.5453
2020-04-03 14:00:00,28.63,28.79,28.55,28.77,145402.32927474854,28.5775,28.7372,28.4976,28.7172,145402.3293
2020-04-03 14:30:00,28.77,28.98,28.56,28.91,164223.13393329803,28.7172,28.9269,28.5076,28.857,164223.1339
2020-04-03 15:00:00,28.9,28.98,28.64,28.74,240320.2752779248,28.847,28.9269,28.5875,28.6873,240320.2753
2020-04-03 15:30:00,28.73,29.0,28.49,28.87,506103.7586024351,28.6773,28.9468,28.4378,28.8171,506103.7586
2020-04-06 09:30:00,30.42,32.23,30.42,31.99,1238778.454208576,30.3642,32.1709,30.3642,31.9313,1238778.4542
2020-04-06 10:00:00,32.0,32.8,31.86,32.32,790234.250926416,31.9413,32.7398,31.8016,32.2607,790234.2509
2020-04-06 10:30:00,32.33,32.39,31.65,31.83,557343.8327157225,32.2707,32.3306,31.592,31.7716,557343.8327
2020-04-06 11:00:00,31.83,32.07,31.5,31.7,381821.06934886175,31.7716,32.0112,31.4422,31.6419,381821.0693
2020-04-06 11:30:00,31.7,32.12,31.56,31.94,284323.7162519851,31.6419,32.0611,31.5021,31.8814,284323.7163
2020-04-06 12:00:00,31.97,32.49,31.81,32.34,412677.3425092641,31.9114,32.4304,31.7517,32.2807,412677.3425
2020-04-06 12:30:00,32.35,32.35,32.1,32.23,225635.2567496029,32.2907,32.2907,32.0411,32.1709,225635.2567
2020-04-06 13:00:00,32.24,32.24,31.94,32.01,283033.3509793541,32.1809,32.1809,31.8814,31.9513,283033.351
2020-04-06 13:30:00,32.04,32.48,31.98,32.09,238916.09317098992,31.9812,32.4204,31.9214,32.0312,238916.0932
2020-04-06 14:00:00,32.1,32.23,31.81,32.18,383782.4245632609,32.0411,32.1709,31.7517,32.121,383782.4246
2020-04-06 14:30:00,32.19,32.26,31.95,32.18,186925.622022234,32.131,32.2008,31.8914,32.121,186925.622
2020-04-06 15:00:00,32.18,32.49,32.0,32.39,395948.91476971935,32.121,32.4304,31.9413,32.3306,395948.9148
2020-04-06 15:30:00,32.39,33.0,32.33,32.69,1248198.782424563,32.3306,32.9395,32.2707,32.6301,1248198.7824
2020-04-07 09:30:00,34.42,35.65,33.44,34.95,1418720.2223398625,34.3569,35.5846,33.3787,34.8859,1418720.2223
2020-04-07 10:00:00,34.96,35.12,33.31,33.32,694097.406034939,34.8959,35.0556,33.2489,33.2589,694097.406
2020-04-07 10:30:00,33.35,33.92,32.84,33.32,696139.4917946003,33.2888,33.8578,32.7798,33.2589,696139.4918
2020-04-07 11:00:00,33.31,33.93,33.28,33.9,489531.4981471677,33.2489,33.8678,33.219,33.8378,489531.4981
2020-04-07 11:30:00,33.9,34.33,33.81,34.06,346801.2175754367,33.8378,34.267,33.748,33.9975,346801.2176
2020-04-07 12:00:00,34.09,34.46,33.96,34.08,306426.68078348326,34.0275,34.3968,33.8977,34.0175,306426.6808
2020-04-07 12:30:00,34.09,34.15,33.81,33.97,250906.56431974587,34.0275,34.0874,33.748,33.9077,250906.5643
2020-04-07 13:00:00,33.99,34.33,33.7,33.74,230361.30227633665,33.9277,34.267,33.6382,33.6781,230361.3023
2020-04-07 13:30:00,33.8,33.8,33.14,33.19,357406.0349391212,33.738,33.738,33.0792,33.1291,357406.0349
2020-04-07 14:00:00,33.19,33.2,32.66,32.99,429434.88618316565,33.1291,33.1391,32.6001,32.9295,429434.8862
2020-04-07 14:30:00,33.0,33.1,32.32,32.45,422296.1884595023,32.9395,33.0393,32.2607,32.3905,422296.1885
2020-04-07 15:00:00,32.44,32.93,32.23,32.34,587566.1725780836,32.3805,32.8696,32.1709,32.2807,587566.1726
2020-04-07 15:30:00,32.35,33.13,32.24,32.4,1172566.1725780836,32.2907,33.0692,32.1809,32.3406,1172566.1726
2020-04-08 09:30:00,33.07,33.71,32.88,33.16,639887.5066172577,33.0094,33.6482,32.8197,33.0992,639887.5066
2020-04-08 10:00:00,33.19,33.77,32.91,33.72,319841.1858125992,33.1291,33.7081,32.8496,33.6582,319841.1858
2020-04-08 10:30:00,33.77,33.9,33.58,33.87,274834.56855479087,33.7081,33.8378,33.5184,33.8079,274834.5686
2020-04-08 11:00:00,33.86,34.46,33.78,34.42,327276.33668607724,33.7979,34.3968,33.7181,34.3569,327276.3367
2020-04-08 11:30:00,34.4,34.7,33.99,34.04,453186.87136050814,34.3369,34.6364,33.9277,33.9776,453186.8714
2020-04-08 12:00:00,34.05,34.41,33.94,34.1,255799.3647432504,33.9876,34.3469,33.8778,34.0375,255799.3647
2020-04-08 12:30:00,34.13,34.42,34.03,34.12,202081.7893065113,34.0674,34.3569,33.9676,34.0574,202081.7893
2020-04-08 13:00:00,34.13,34.21,33.93,33.97,220590.25939650607,34.0674,34.1473,33.8678,33.9077,220590.2594
2020-04-08 13:30:00,33.99,34.04,33.69,33.7,207660.1376389624,33.9277,33.9776,33.6282,33.6382,207660.1376
2020-04-08 14:00:00,33.71,34.57,33.71,34.3,460251.4557967178,33.6482,34.5066,33.6482,34.2371,460251.4558
2020-04-08 14:30:00,34.29,34.45,34.05,34.26,247615.1402858655,34.2271,34.3868,33.9876,34.1972,247615.1403
2020-04-08 15:00:00,34.24,34.35,33.95,34.07,363250.3970354684,34.1772,34.287,33.8877,34.0075,363250.397
2020-04-08 15:30:00,34.09,34.41,33.94,34.26,952955.2673372154,34.0275,34.3469,33.8778,34.1972,952955.2673
2020-04-09 09:30:00,35.26,36.39,35.05,36.29,1114507.6760190576,35.1953,36.3233,34.9857,36.2234,1114507.676
2020-04-09 10:00:00,36.27,36.39,34.88,35.6,823462.149285336,36.2035,36.3233,34.816,35.5347,823462.1493
2020-04-09 10:30:00,35.63,35.87,35.29,35.52,343499.20592906297,35.5647,35.8042,35.2253,35.4549,343499.2059
2020-04-09 11:00:00,35.54,35.56,34.89,35.19,273474.0603493912,35.4748,35.4948,34.826,35.1255,273474.0603
2020-04-09 11:30:00,35.18,35.51,34.92,35.35,411819.7458973001,35.1155,35.4449,34.856,35.2852,411819.7459
2020-04-09 12:00:00,35.36,35.6,35.24,35.28,247346.47961884591,35.2952,35.5347,35.1754,35.2153,247346.4796
2020-04-09 12:30:00,35.26,35.35,34.95,35.03,517005.0291159343,35.1953,35.2852,34.8859,34.9658,517005.0291
2020-04-09 13:00:00,35.02,35.35,34.98,35.15,221989.14769719425,34.9558,35.2852,34.9159,35.0855,221989.1477
2020-04-09 13:30:00,35.19,35.29,34.58,34.64,346527.26310217043,35.1255,35.2253,34.5166,34.5765,346527.2631
2020-04-09 14:00:00,34.64,34.65,33.46,33.52,797767.3372154578,34.5765,34.5865,33.3986,33.4585,797767.3372
2020-04-09 14:30:00,33.5,33.84,32.93,33.34,776496.8237162519,33.4386,33.7779,32.8696,33.2789,776496.8237
2020-04-09 15:00:00,33.34,33.9,33.19,33.77,474010.0582318687,33.2789,33.8378,33.1291,33.7081,474010.0582
2020-04-09 15:30:00,33.78,34.11,33.68,34.04,779561.9375330862,33.7181,34.0474,33.6182,33.9776,779561.9375
2020-04-13 09:30:00,33.45,33.86,32.82,32.95,824640.0211752249,33.3887,33.7979,32.7598,32.8896,824640.0212
2020-04-13 10:00:00,32.98,33.36,32.36,32.68,693037.3213340391,32.9195,33.2988,32.3007,32.6201,693037.3213
2020-04-13 10:30:00,32.66,32.84,32.51,32.65,415635.2567496029,32.6001,32.7798,32.4504,32.5901,415635.2567
2020-04-13 11:00:00,32.64,32.72,32.35,32.66,397537.0566437268,32.5801,32.66,32.2907,32.6001,397537.0566
2020-04-13 11:30:00,32.64,32.91,32.39,32.77,357944.67972472205,32.5801,32.8496,32.3306,32.7099,357944.6797
2020-04-13 12:00:00,32.76,33.25,32.7,32.93,342022.23398623604,32.6999,33.189,32.64,32.8696,342022.234
2020-04-13 12:30:00,32.91,32.92,32.65,32.75,261486.23610375857,32.8496,32.8596,32.5901,32.6899,261486.2361
2020-04-13 13:00:00,32.74,32.79,32.5,32.55,282612.49338274216,32.68,32.7299,32.4404,32.4903,282612.4934
2020-04-13 13:30:00,32.54,32.94,32.53,32.8,251978.56008470088,32.4803,32.8796,32.4703,32.7398,251978.5601
2020-04-13 14:00:00,32.81,32.92,32.51,32.74,261851.50873478028,32.7498,32.8596,32.4504,32.68,261851.5087
2020-04-13 14:30:00,32.75,32.95,32.54,32.9,310227.6336686077,32.6899,32.8896,32.4803,32.8397,310227.6337
2020-04-13 15:00:00,32.91,32.92,32.6,32.92,449325.0397035468,32.8496,32.8596,32.5402,32.8596,449325.0397
2020-04-13 15:30:00,32.93,33.19,32.88,33.03,794707.5172048702,32.8696,33.1291,32.8197,32.9694,794707.5172
2020-04-14 09:30:00,33.82,34.5,33.5,34.5,1028112.7580730544,33.758,34.4367,33.4386,34.4367,1028112.7581
2020-04-14 10:00:00,34.53,34.68,34.21,34.31,520301.7469560613,34.4667,34.6164,34.1473,34.2471,520301.747
2020-04-14 10:30:00,34.31,34.36,33.81,33.81,266784.012705135,34.2471,34.297,33.748,33.748,266784.0127
2020-04-14 11:00:00,33.83,33.94,33.4,33.74,418180.2541026998,33.768,33.8778,33.3387,33.6781,418180.2541
2020-04-14 11:30:00,33.73,33.9,33.53,33.56,277200.8999470619,33.6681,33.8378,33.4685,33.4985,277200.8999
2020-04-14 12:00:00,33.59,34.02,33.58,33.95,231188.45950238212,33.5284,33.9576,33.5184,33.8877,231188.4595
2020-04-14 12:30:00,33.98,34.14,33.84,33.84,208568.02541027,33.9177,34.0774,33.7779,33.7779,208568.0254
2020-04-14 13:00:00,33.84,33.86,33.64,33.81,168979.61884595023,33.7779,33.7979,33.5783,33.748,168979.6188
2020-04-14 13:30:00,33.83,34.11,33.83,33.96,255894.6532556908,33.768,34.0474,33.768,33.8977,255894.6533
2020-04-14 14:00:00,33.96,34.05,33.86,33.93,152612.49338274216,33.8977,33.9876,33.7979,33.8678,152612.4934
2020-04-14 14:30:00,33.94,33.96,33.64,33.76,182666.7548967708,33.8778,33.8977,33.5783,33.6981,182666.7549
2020-04-14 15:00:00,33.75,33.76,33.5,33.71,297359.71413446264,33.6881,33.6981,33.4386,33.6482,297359.7141
2020-04-14 15:30:00,33.7,33.96,33.68,33.83,559352.8321863419,33.6382,33.8977,33.6182,33.768,559352.8322
2020-04-15 09:30:00,32.85,32.94,31.7,31.96,1072106.9348861831,32.7898,32.8796,31.6419,31.9014,1072106.9349
2020-04-15 10:00:00,31.98,32.1,31.67,31.7,408271.5722604552,31.9214,32.0411,31.6119,31.6419,408271.5723
2020-04-15 10:30:00,31.7,32.04,31.58,31.94,461639.7564849126,31.6419,31.9812,31.5221,31.8814,461639.7565
2020-04-15 11:00:00,31.96,32.03,31.74,31.86,318524.35150873475,31.9014,31.9713,31.6818,31.8016,318524.3515
2020-04-15 11:30:00,31.86,32.14,31.78,31.89,309957.64955002646,31.8016,32.0811,31.7217,31.8315,309957.6496
2020-04-15 12:00:00,31.9,32.23,31.86,32.12,307552.93806246686,31.8415,32.1709,31.8016,32.0611,307552.9381
2020-04-15 12:30:00,32.11,32.32,32.09,32.13,219866.331392271,32.0511,32.2607,32.0312,32.0711,219866.3314
2020-04-15 13:00:00,32.14,32.54,32.11,32.39,305189.2535733192,32.0811,32.4803,32.0511,32.3306,305189.2536
2020-04-15 13:30:00,32.39,32.45,32.13,32.26,205044.99735309684,32.3306,32.3905,32.0711,32.2008,205044.9974
2020-04-15 14:00:00,32.28,32.46,32.19,32.33,181627.8454208576,32.2208,32.4005,32.131,32.2707,181627.8454
2020-04-15 14:30:00,32.35,32.52,32.28,32.39,167490.73583906828,32.2907,32.4604,32.2208,32.3306,167490.7358
2020-04-15 15:00:00,32.38,32.5,32.3,32.35,334137.10958178923,32.3206,32.4404,32.2408,32.2907,334137.1096
2020-04-15 15:30:00,32.33,32.38,32.04,32.25,791807.834833245,32.2707,32.3206,31.9812,32.1909,791807.8348
2020-04-16 09:30:00,32.32,32.49,30.93,30.95,1274812.0698782422,32.2607,32.4304,30.8733,30.8932,1274812.0699
2020-04-16 10:00:00,30.95,31.18,30.61,31.17,1160587.6124933823,30.8932,31.1228,30.5539,31.1128,1160587.6125
2020-04-16 10:30:00,31.18,31.27,30.87,31.18,428087.6124933827,31.1228,31.2127,30.8134,31.1228,428087.6125
2020-04-16 11:00:00,31.18,31.69,31.15,31.55,438935.94494441495,31.1228,31.6319,31.0929,31.4921,438935.9449
2020-04-16 11:30:00,31.54,31.58,31.21,31.34,324955.0026469031,31.4822,31.5221,31.1528,31.2825,324955.0026
2020-04-16 12:00:00,31.33,31.36,30.77,30.88,388213.3403917416,31.2725,31.3025,30.7136,30.8234,388213.3404
2020-04-16 12:30:00,30.89,30.94,30.6,30.71,365934.356802541,30.8334,30.8833,30.5439,30.6537,365934.3568
2020-04-16 13:00:00,30.67,30.8,30.52,30.79,306572.2604552673,30.6138,30.7435,30.464,30.7335,306572.2605
2020-04-16 13:30:00,30.78,30.89,30.6,30.62,259797.511911064,30.7236,30.8334,30.5439,30.5638,259797.5119
2020-04-16 14:00:00,30.62,30.99,30.53,30.9,250055.5849655902,30.5638,30.9332,30.474,30.8433,250055.585
2020-04-16 14:30:00,30.9,31.03,30.82,30.92,270101.9057702488,30.8433,30.9731,30.7635,30.8633,270101.9058
2020-04-16 15:00:00,30.93,30.96,30.75,30.96,330183.95976707246,30.8733,30.9032,30.6936,30.9032,330183.9598
2020-04-16 15:30:00,30.98,31.15,30.94,31.04,732625.7278983588,30.9232,31.0929,30.8833,30.9831,732625.7279
2020-04-17 09:30:00,32.64,32.64,31.82,32.53,1510324.2456326096,32.5801,32.5801,31.7616,32.4703,1510324.2456
2020-04-17 10:00:00,32.53,32.59,31.95,32.23,650566.4372683959,32.4703,32.5302,31.8914,32.1709,650566.4373
2020-04-17 10:30:00,32.23,32.26,31.55,31.6,518151.138168343,32.1709,32.2008,31.4921,31.5421,518151.1382
2020-04-17 11:00:00,31.59,31.82,31.48,31.64,412120.1694017999,31.5321,31.7616,31.4223,31.582,412120.1694
2020-04-17 11:30:00,31.64,31.75,31.49,31.66,262006.352567496,31.582,31.6918,31.4323,31.6019,262006.3526
2020-04-17 12:00:00,31.67,31.81,31.59,31.72,317468.2371625198,31.6119,31.7517,31.5321,31.6618,317468.2372
2020-04-17 12:30:00,31.73,31.89,31.7,31.76,223030.7040762308,31.6718,31.8315,31.6419,31.7018,223030.7041
2020-04-17 13:00:00,31.74,31.88,31.64,31.64,173474.0603493912,31.6818,31.8215,31.582,31.582,173474.0603
2020-04-17 13:30:00,31.64,31.77,31.6,31.64,212170.46056114344,31.582,31.7117,31.5421,31.582,212170.4606
2020-04-17 14:00:00,31.63,31.66,31.51,31.61,198810.2170460561,31.572,31.6019,31.4522,31.552,198810.217
2020-04-17 14:30:00,31.6,31.62,31.49,31.6,176915.0344097406,31.5421,31.562,31.4323,31.5421,176915.0344
2020-04-17 15:00:00,31.61,31.79,31.58,31.76,202323.9809422975,31.552,31.7317,31.5221,31.7018,202323.9809
2020-04-17 15:30:00,31.77,32.14,31.76,31.97,1097368.9782953942,31.7117,32.0811,31.7018,31.9114,1097368.9783
2020-04-20 09:30:00,31.03,31.42,30.28,30.37,1644121.228163049,30.9731,31.3624,30.2245,30.3143,1644121.2282
2020-04-20 10:00:00,30.37,30.56,30.16,30.45,1010903.9174166224,30.3143,30.504,30.1047,30.3942,1010903.9174
2020-04-20 10:30:00,30.44,30.85,30.43,30.79,594380.6246691371,30.3842,30.7934,30.3742,30.7335,594380.6247
2020-04-20 11:00:00,30.78,30.79,30.48,30.57,348290.1005823186,30.7236,30.7335,30.4241,30.5139,348290.1006
2020-04-20 11:30:00,30.54,30.93,30.46,30.84,352206.19375330856,30.484,30.8733,30.4041,30.7834,352206.1938
2020-04-20 12:00:00,30.84,30.98,30.7,30.9,362288.2477501323,30.7834,30.9232,30.6437,30.8433,362288.2478
2020-04-20 12:30:00,30.91,31.11,30.82,30.99,401695.34145050286,30.8533,31.0529,30.7635,30.9332,401695.3415
2020-04-20 13:00:00,30.99,31.01,30.65,30.68,195738.4859714134,30.9332,30.9531,30.5938,30.6237,195738.486
2020-04-20 13:30:00,30.68,30.7,30.43,30.44,333605.0820539968,30.6237,30.6437,30.3742,30.3842,333605.0821
2020-04-20 14:00:00,30.44,30.56,30.12,30.13,547943.3562731603,30.3842,30.504,30.0648,30.0747,547943.3563
2020-04-20 14:30:00,30.14,30.31,29.9,29.91,581871.3605082054,30.0847,30.2544,29.8452,29.8551,581871.3605
2020-04-20 15:00:00,29.91,30.1,29.85,30.04,607693.2239280042,29.8551,30.0448,29.7953,29.9849,607693.2239
2020-04-20 15:30:00,30.04,30.17,29.84,29.9,1360506.8819481204,29.9849,30.1147,29.7853,29.8452,1360506.8819
2020-04-21 09:30:00,29.14,29.46,28.83,29.36,997781.8951826362,29.0866,29.406,28.7771,29.3062,997781.8952
2020-04-21 10:00:00,29.34,29.39,28.89,29.14,558818.1577554261,29.2862,29.3361,28.837,29.0866,558818.1578
2020-04-21 10:30:00,29.15,29.17,28.65,28.83,514211.2228692429,29.0965,29.1165,28.5975,28.7771,514211.2229
2020-04-21 11:00:00,28.83,28.89,28.57,28.74,631267.8665960825,28.7771,28.837,28.5176,28.6873,631267.8666
2020-04-21 11:30:00,28.74,28.95,28.55,28.77,539597.6707252514,28.6873,28.8969,28.4976,28.7172,539597.6707
2020-04-21 12:00:00,28.77,28.95,28.68,28.87,299595.0238221281,28.7172,28.8969,28.6274,28.8171,299595.0238
2020-04-21 12:30:00,28.87,28.94,28.72,28.9,253278.1895182636,28.8171,28.8869,28.6673,28.847,253278.1895
2020-04-21 13:00:00,28.9,29.07,28.77,28.99,217853.36156696663,28.847,29.0167,28.7172,28.9368,217853.3616
2020-04-21 13:30:00,28.98,29.08,28.73,28.81,240236.8978295394,28.9269,29.0267,28.6773,28.7572,240236.8978
2020-04-21 14:00:00,28.81,29.09,28.73,28.96,395063.5256749602,28.7572,29.0367,28.6773,28.9069,395063.5257
2020-04-21 14:30:00,28.96,28.99,28.59,28.61,361782.6892535733,28.9069,28.9368,28.5376,28.5575,361782.6893
2020-04-21 15:00:00,28.63,28.82,28.47,28.71,530378.5071466384,28.5775,28.7671,28.4178,28.6574,530378.5071
2020-04-21 15:30:00,28.71,28.86,28.55,28.55,924352.832186342,28.6574,28.8071,28.4976,28.4976,924352.8322
2020-04-22 09:30:00,29.63,29.85,29.39,29.59,703321.8634197988,29.5757,29.7953,29.3361,29.5357,703321.8634
2020-04-22 10:00:00,29.6,29.83,29.47,29.7,375549.2323980942,29.5457,29.7753,29.416,29.6455,375549.2324
2020-04-22 10:30:00,29.72,29.96,29.59,29.75,505260.7199576495,29.6655,29.9051,29.5357,29.6954,505260.72
2020-04-22 11:00:00,29.74,30.03,29.72,29.74,340619.3753308628,29.6855,29.9749,29.6655,29.6855,340619.3753
2020-04-22 11:30:00,29.73,29.88,29.61,29.86,356422.7104287983,29.6755,29.8252,29.5557,29.8052,356422.7104
2020-04-22 12:00:00,29.86,29.92,29.72,29.78,195435.4155637904,29.8052,29.8651,29.6655,29.7254,195435.4156
2020-04-22 12:30:00,29.78,29.91,29.7,29.86,243581.25992588667,29.7254,29.8551,29.6455,29.8052,243581.2599
2020-04-22 13:00:00,29.87,29.99,29.81,29.95,175588.9359449444,29.8152,29.935,29.7553,29.8951,175588.9359
2020-04-22 13:30:00,29.96,30.14,29.91,30.11,164190.0476442562,29.9051,30.0847,29.8551,30.0548,164190.0476
2020-04-22 14:00:00,30.11,30.14,29.98,29.99,198221.28110111167,30.0548,30.0847,29.925,29.935,198221.2811
2020-04-22 14:30:00,29.99,30.22,29.99,30.13,249127.8454208576,29.935,30.1646,29.935,30.0747,249127.8454
2020-04-22 15:00:00,30.13,30.2,30.05,30.12,286167.2842773954,30.0747,30.1446,29.9949,30.0648,286167.2843
2020-04-22 15:30:00,30.11,30.5,30.1,30.16,886838.2742191635,30.0548,30.4441,30.0448,30.1047,886838.2742
2020-04-23 09:30:00,30.25,30.7,29.69,29.79,1115326.892535733,30.1945,30.6437,29.6356,29.7354,1115326.8925
2020-04-23 10:00:00,29.8,30.04,29.6,30.02,572867.9195341449,29.7454,29.9849,29.5457,29.9649,572867.9195
2020-04-23 10:30:00,30.04,30.22,29.99,30.1,380307.04076230805,29.9849,30.1646,29.935,30.0448,380307.0408
2020-04-23 11:00:00,30.12,30.36,30.0,30.27,302607.19957649545,30.0648,30.3043,29.945,30.2145,302607.1996
2020-04-23 11:30:00,30.28,30.3,30.05,30.13,222785.8655373213,30.2245,30.2444,29.9949,30.0747,222785.8655
2020-04-23 12:00:00,30.13,30.41,30.1,30.38,289943.09158284805,30.0747,30.3542,30.0448,30.3243,289943.0916
2020-04-23 12:30:00,30.38,30.39,29.67,30.05,385330.86289041815,30.3243,30.3343,29.6156,29.9949,385330.8629
2020-04-23 13:00:00,30.01,30.14,29.79,29.85,240726.5749073584,29.955,30.0847,29.7354,29.7953,240726.5749
2020-04-23 13:30:00,29.87,29.94,29.56,29.66,292989.6770778189,29.8152,29.8851,29.5058,29.6056,292989.6771
2020-04-23 14:00:00,29.67,29.8,29.48,29.75,355878.77183695073,29.6156,29.7454,29.4259,29.6954,355878.7718
2020-04-23 14:30:00,29.76,29.89,29.67,29.8,230984.64796188456,29.7054,29.8352,29.6156,29.7454,230984.648
2020-04-23 15:00:00,29.82,29.9,29.64,29.74,311582.8480677607,29.7653,29.8452,29.5856,29.6855,311582.8481
2020-04-23 15:30:00,29.74,29.95,29.66,29.76,730697.4589730015,29.6855,29.8951,29.6056,29.7054,730697.459
2020-04-24 09:30:00,29.97,30.22,29.5,29.57,502866.5960825833,29.915,30.1646,29.4459,29.5158,502866.5961
2020-04-24 10:00:00,29.6,30.1,29.58,29.95,431148.755955532,29.5457,30.0448,29.5258,29.8951,431148.756
2020-04-24 10:30:00,29.96,30.29,29.9,30.05,273047.9089465325,29.9051,30.2345,29.8452,29.9949,273047.9089
2020-04-24 11:00:00,30.05,30.26,29.87,30.16,363509.79354155634,29.9949,30.2045,29.8152,30.1047,363509.7935
2020-04-24 11:30:00,30.16,30.34,30.0,30.14,352015.6167284277,30.1047,30.2844,29.945,30.0847,352015.6167
2020-04-24 12:00:00,30.15,30.2,30.04,30.19,197607.19957649548,30.0947,30.1446,29.9849,30.1346,197607.1996
2020-04-24 12:30:00,30.18,30.26,30.1,30.16,125487.0301746956,30.1247,30.2045,30.0448,30.1047,125487.0302
2020-04-24 13:00:00,30.16,30.35,30.12,30.32,157155.90259396503,30.1047,30.2943,30.0648,30.2644,157155.9026
2020-04-24 13:30:00,30.33,30.55,30.29,30.55,189131.81577554252,30.2744,30.494,30.2345,30.494,189131.8158
2020-04-24 14:00:00,30.53,30.72,30.51,30.65,272199.5764955002,30.474,30.6637,30.454,30.5938,272199.5765
2020-04-24 14:30:00,30.65,30.88,30.65,30.84,285271.3075701429,30.5938,30.8234,30.5938,30.7834,285271.3076
2020-04-24 15:00:00,30.84,30.91,30.73,30.9,266728.4277395447,30.7834,30.8533,30.6736,30.8433,266728.4277
2020-04-24 15:30:00,30.91,30.91,30.68,30.75,670390.4182106934,30.8533,30.8533,30.6237,30.6936,670390.4182
2020-04-27 09:30:00,31.2,32.54,31.06,32.42,1063598.4647961883,31.1428,32.4803,31.003,32.3605,1063598.4648
2020-04-27 10:00:00,32.45,32.68,32.13,32.23,805554.5262043409,32.3905,32.6201,32.0711,32.1709,805554.5262
2020-04-27 10:30:00,32.24,32.28,31.99,32.04,399964.2668078348,32.1809,32.2208,31.9313,31.9812,399964.2668
2020-04-27 11:00:00,32.04,32.43,32.02,32.35,323054.52620434086,31.9812,32.3705,31.9613,32.2907,323054.5262
2020-04-27 11:30:00,32.34,32.44,32.29,32.44,257804.39385918475,32.2807,32.3805,32.2308,32.3805,257804.3939
2020-04-27 12:00:00,32.44,32.47,32.26,32.32,253767.8665960825,32.3805,32.4105,32.2008,32.2607,253767.8666
2020-04-27 12:30:00,32.34,32.47,32.3,32.38,207157.2260455267,32.2807,32.4105,32.2408,32.3206,207157.226
2020-04-27 13:00:00,32.38,32.38,32.1,32.27,197027.5277924828,32.3206,32.3206,32.0411,32.2108,197027.5278
2020-04-27 13:30:00,32.26,32.37,32.18,32.29,191038.90947591315,32.2008,32.3106,32.121,32.2308,191038.9095
2020-04-27 14:00:00,32.31,32.39,32.22,32.23,176496.82371625197,32.2507,32.3306,32.1609,32.1709,176496.8237
2020-04-27 14:30:00,32.25,32.52,32.22,32.5,236323.4515616728,32.1909,32.4604,32.1609,32.4404,236323.4516
2020-04-27 15:00:00,32.49,32.6,32.42,32.5,363282.1598729486,32.4304,32.5402,32.3605,32.4404,363282.1599
2020-04-27 15:30:00,32.51,32.68,32.51,32.57,776919.0047644256,32.4504,32.6201,32.4504,32.5103,776919.0048
2020-04-28 09:30:00,33.49,33.94,33.28,33.46,995435.4155637902,33.4286,33.8778,33.219,33.3986,995435.4156
2020-04-28 10:00:00,33.46,33.98,33.25,33.34,572759.3965060879,33.3986,33.9177,33.189,33.2789,572759.3965
2020-04-28 10:30:00,33.36,33.54,32.73,32.78,457558.2318687136,33.2988,33.4785,32.67,32.7199,457558.2319
2020-04-28 11:00:00,32.78,33.36,32.73,33.28,357010.322922181,32.7199,33.2988,32.67,33.219,357010.3229
2020-04-28 11:30:00,33.28,33.57,33.25,33.57,415537.3213340391,33.219,33.5084,33.189,33.5084,415537.3213
2020-04-28 12:00:00,33.59,33.76,33.32,33.37,453700.3705664372,33.5284,33.6981,33.2589,33.3088,453700.3706
2020-04-28 12:30:00,33.36,33.46,33.25,33.44,259870.301746956,33.2988,33.3986,33.189,33.3787,259870.3017
2020-04-28 13:00:00,33.45,33.56,33.38,33.51,177830.86289041818,33.3887,33.4985,33.3188,33.4485,177830.8629
2020-04-28 13:30:00,33.52,33.59,33.42,33.47,176777.3954473266,33.4585,33.5284,33.3587,33.4086,176777.3954
2020-04-28 14:00:00,33.47,33.74,33.47,33.7,290914.5050291159,33.4086,33.6781,33.4086,33.6382,290914.505
2020-04-28 14:30:00,33.7,33.77,33.49,33.56,211578.8777130757,33.6382,33.7081,33.4286,33.4985,211578.8777
2020-04-28 15:00:00,33.56,34.03,33.53,33.84,574890.1535203811,33.4985,33.9676,33.4685,33.7779,574890.1535
2020-04-28 15:30:00,33.84,33.93,33.62,33.78,1607170.4605611432,33.7779,33.8678,33.5583,33.7181,1607170.4606
2020-04-29 09:30:00,34.76,35.21,34.22,35.1,1055160.1376389624,34.6963,35.1454,34.1572,35.0356,1055160.1376
2020-04-29 10:00:00,35.09,35.66,35.04,35.64,767713.0757014293,35.0257,35.5946,34.9757,35.5746,767713.0757
2020-04-29 10:30:00,35.65,36.17,35.63,35.97,785555.8496559025,35.5846,36.1037,35.5647,35.904,785555.8497
2020-04-29 11:00:00,35.99,36.9,35.98,36.8,1563554.790894653,35.924,36.8323,35.914,36.7325,1563554.7909
2020-04-29 11:30:00,36.8,36.84,36.29,36.32,1354221.8104817362,36.7325,36.7724,36.2234,36.2534,1354221.8105
2020-04-29 12:00:00,36.31,36.47,36.13,36.16,477969.8253043938,36.2434,36.4031,36.0637,36.0937,477969.8253
2020-04-29 12:30:00,36.17,36.38,36.12,36.31,422625.7278983589,36.1037,36.3133,36.0538,36.2434,422625.7279
2020-04-29 13:00:00,36.31,36.42,35.91,35.93,320970.08999470616,36.2434,36.3532,35.8441,35.8641,320970.09
2020-04-29 13:30:00,35.93,36.03,35.85,35.94,213095.55320275275,35.8641,35.9639,35.7843,35.8741,213095.5532
2020-04-29 14:00:00,35.95,36.04,35.73,35.97,266447.85600847006,35.8841,35.9739,35.6645,35.904,266447.856
2020-04-29 14:30:00,35.99,36.07,35.85,36.03,380892.00635256746,35.924,36.0039,35.7843,35.9639,380892.0064
2020-04-29 15:00:00,36.02,36.22,35.97,36.16,409841.1858125992,35.9539,36.1536,35.904,36.0937,409841.1858
2020-04-29 15:30:00,36.15,36.23,35.94,36.13,1273680.518793012,36.0837,36.1636,35.8741,36.0637,1273680.5188
2020-04-30 09:30:00,35.63,35.68,34.58,34.88,1206907.0937003703,35.5647,35.6146,34.5166,34.816,1206907.0937
2020-04-30 10:00:00,34.88,35.11,34.58,34.81,711977.2366331391,34.816,35.0456,34.5166,34.7462,711977.2366
2020-04-30 10:30:00,34.82,34.89,34.44,34.8,660434.0921122286,34.7561,34.826,34.3768,34.7362,660434.0921
2020-04-30 11:00:00,34.8,34.98,34.76,34.9,415026.4690312334,34.7362,34.9159,34.6963,34.836,415026.469
2020-04-30 11:30:00,34.91,35.13,34.55,34.55,345344.0974060349,34.846,35.0656,34.4866,34.4866,345344.0974
2020-04-30 12:00:00,34.57,34.63,34.21,34.34,517510.5876124933,34.5066,34.5665,34.1473,34.277,517510.5876
2020-04-30 12:30:00,34.32,34.52,34.19,34.43,305919.7988353626,34.2571,34.4567,34.1273,34.3669,305919.7988
2020-04-30 13:00:00,34.42,34.54,34.24,34.39,296802.5410269984,34.3569,34.4767,34.1772,34.3269,296802.541
2020-04-30 13:30:00,34.39,34.56,34.36,34.39,277126.78665960825,34.3269,34.4966,34.297,34.3269,277126.7867
2020-04-30 14:00:00,34.39,34.51,34.3,34.41,367224.722075172,34.3269,34.4467,34.2371,34.3469,367224.7221
2020-04-30 14:30:00,34.43,34.48,34.15,34.2,556514.0285865536,34.3669,34.4168,34.0874,34.1373,556514.0286
2020-04-30 15:00:00,34.2,34.49,34.16,34.47,506434.6214928533,34.1373,34.4268,34.0974,34.4068,506434.6215
2020-04-30 15:30:00,34.47,34.91,34.43,34.81,1858442.2975119108,34.4068,34.846,34.3669,34.7462,1858442.2975
2020-05-01 09:30:00,30.68,30.68,29.03,29.92,9206437.268395975,30.6237,30.6237,28.9768,29.8651,9206437.2684
2020-05-01 10:00:00,29.92,30.52,29.85,30.0,4355363.949179459,29.8651,30.464,29.7953,29.945,4355363.9492
2020-05-01 10:30:00,30.0,30.32,29.72,30.03,2730935.680254102,29.945,30.2644,29.6655,29.9749,2730935.6803
2020-05-01 11:00:00,30.02,30.47,29.87,30.16,1554008.734780307,29.9649,30.4141,29.8152,30.1047,1554008.7348
2020-05-01 11:30:00,30.16,30.26,29.88,30.01,1458816.8343038645,30.1047,30.2045,29.8252,29.955,1458816.8343
2020-05-01 12:00:00,30.01,30.38,29.83,30.16,1017588.671254632,29.955,30.3243,29.7753,30.1047,1017588.6713
2020-05-01 12:30:00,30.16,30.38,30.15,30.31,1377179.724722075,30.1047,30.3243,30.0947,30.2544,1377179.7247
2020-05-01 13:00:00,30.31,30.66,30.26,30.58,1044207.2525145578,30.2544,30.6038,30.2045,30.5239,1044207.2525
2020-05-01 13:30:00,30.59,30.6,30.05,30.25,863872.4192694547,30.5339,30.5439,29.9949,30.1945,863872.4193
2020-05-01 14:00:00,30.25,31.22,30.21,31.1,1277120.1694017998,30.1945,31.1627,30.1546,31.043,1277120.1694
2020-05-01 14:30:00,31.09,31.31,30.93,31.25,1041637.1095817892,31.033,31.2526,30.8733,31.1927,1041637.1096
2020-05-01 15:00:00,31.24,31.25,30.8,30.89,1134955.002646903,31.1827,31.1927,30.7435,30.8334,1134955.0026
2020-05-01 15:30:00,30.88,31.0,30.42,30.62,2522055.3202752774,30.8234,30.9432,30.3642,30.5638,2522055.3203
2020-05-04 09:30:00,30.19,30.67,29.63,30.57,1137030.174695606,30.1346,30.6138,29.5757,30.5139,1137030.1747
2020-05-04 10:00:00,30.58,30.7,30.04,30.09,832216.7813658019,30.5239,30.6437,29.9849,30.0348,832216.7814
2020-05-04 10:30:00,30.06,30.22,29.78,30.05,1372102.964531498,30.0049,30.1646,29.7254,29.9949,1372102.9645
2020-05-04 11:00:00,30.06,30.06,29.7,29.74,584687.6654314451,30.0049,30.0049,29.6455,29.6855,584687.6654
2020-05-04 11:30:00,29.75,29.87,29.63,29.76,457873.2133403917,29.6954,29.8152,29.5757,29.7054,457873.2133
2020-05-04 12:00:00,29.77,29.97,29.77,29.94,580337.4801482265,29.7154,29.915,29.7154,29.8851,580337.4801
2020-05-04 12:30:00,29.94,30.05,29.54,29.54,436316.8343038644,29.8851,29.9949,29.4858,29.4858,436316.8343
2020-05-04 13:00:00,29.54,29.63,29.39,29.45,709002.1175224986,29.4858,29.5757,29.3361,29.396,709002.1175
2020-05-04 13:30:00,29.46,29.57,29.36,29.36,857265.7490735837,29.406,29.5158,29.3062,29.3062,857265.7491
2020-05-04 14:00:00,29.37,29.85,29.37,29.74,634894.123875066,29.3161,29.7953,29.3161,29.6855,634894.1239
2020-05-04 14:30:00,29.74,29.82,29.62,29.77,392608.5230280571,29.6855,29.7653,29.5657,29.7154,392608.523
2020-05-04 15:00:00,29.76,29.91,29.66,29.85,680455.2673372154,29.7054,29.8551,29.6056,29.7953,680455.2673
2020-05-04 15:30:00,29.85,30.06,29.72,29.97,1250275.2779248278,29.7953,30.0049,29.6655,29.915,1250275.2779
2020-05-05 09:30:00,30.6,31.61,30.52,31.57,1269961.6199047114,30.5439,31.552,30.464,31.5121,1269961.6199
2020-05-05 10:00:00,31.54,31.7,30.79,30.81,904078.8777130756,31.4822,31.6419,30.7335,30.7535,904078.8777
2020-05-05 10:30:00,30.8,30.82,30.33,30.54,735456.590788777,30.7435,30.7635,30.2744,30.484,735456.5908
2020-05-05 11:00:00,30.54,30.73,30.4,30.63,508515.087347803,30.484,30.6736,30.3443,30.5738,508515.0873
2020-05-05 11:30:00,30.64,30.84,30.59,30.72,367249.8676548438,30.5838,30.7834,30.5339,30.6637,367249.8677
2020-05-05 12:00:00,30.72,30.88,30.62,30.75,296037.5860243515,30.6637,30.8234,30.5638,30.6936,296037.586
2020-05-05 12:30:00,30.75,30.81,30.61,30.68,209937.7977766013,30.6936,30.7535,30.5539,30.6237,209937.7978
2020-05-05 13:00:00,30.69,30.73,30.53,30.72,183073.0545262044,30.6337,30.6736,30.474,30.6637,183073.0545
2020-05-05 13:30:00,30.72,30.83,30.69,30.78,164973.5309687665,30.6637,30.7735,30.6337,30.7236,164973.531
2020-05-05 14:00:00,30.78,30.95,30.73,30.91,164752.51455796717,30.7236,30.8932,30.6736,30.8533,164752.5146
2020-05-05 14:30:00,30.92,31.02,30.79,31.01,306205.6643726839,30.8633,30.9631,30.7335,30.9531,306205.6644
2020-05-05 15:00:00,31.01,31.04,30.61,30.64,461765.4843832715,30.9531,30.9831,30.5539,30.5838,461765.4844
2020-05-05 15:30:00,30.65,30.71,30.34,30.48,1045866.8607728956,30.5938,30.6537,30.2844,30.4241,1045866.8608
2020-05-06 09:30:00,30.81,31.24,30.53,30.66,548789.0418210693,30.7535,31.1827,30.474,30.6038,548789.0418
2020-05-06 10:00:00,30.68,31.03,30.44,31.0,455596.8766543144,30.6237,30.9731,30.3842,30.9432,455596.8767
2020-05-06 10:30:00,31.0,31.51,30.96,31.42,510987.2948650079,30.9432,31.4522,30.9032,31.3624,510987.2949
2020-05-06 11:00:00,31.42,31.54,31.1,31.32,391443.885653785,31.3624,31.4822,31.043,31.2626,391443.8857
2020-05-06 11:30:00,31.3,31.34,31.05,31.18,307444.4150344097,31.2426,31.2825,30.9931,31.1228,307444.415
2020-05-06 12:00:00,31.18,31.24,31.09,31.13,174236.36844891476,31.1228,31.1827,31.033,31.0729,174236.3684
2020-05-06 12:30:00,31.14,31.24,31.08,31.09,181291.68872419267,31.0829,31.1827,31.023,31.033,181291.6887
2020-05-06 13:00:00,31.09,31.12,30.91,31.06,219376.65431445203,31.033,31.0629,30.8533,31.003,219376.6543
2020-05-06 13:30:00,31.06,31.2,31.06,31.15,219751.1911064055,31.003,31.1428,31.003,31.0929,219751.1911
2020-05-06 14:00:00,31.15,31.15,30.87,30.99,189552.67337215456,31.0929,31.0929,30.8134,30.9332,189552.6734
2020-05-06 14:30:00,30.98,31.1,30.91,31.0,131589.46532556906,30.9232,31.043,30.8533,30.9432,131589.4653
2020-05-06 15:00:00,31.02,31.06,30.93,30.96,193796.98253043936,30.9631,31.003,30.8733,30.9032,193796.9825
2020-05-06 15:30:00,30.96,30.96,30.69,30.72,655359.978824775,30.9032,30.9032,30.6337,30.6637,655359.9788
2020-05-07 09:30:00,31.3,31.8,31.3,31.44,788054.5262043409,31.2426,31.7417,31.2426,31.3823,788054.5262
2020-05-07 10:00:00,31.43,31.49,31.02,31.31,363164.3726839597,31.3724,31.4323,30.9631,31.2526,363164.3727
2020-05-07 10:30:00,31.3,31.53,31.27,31.36,258417.15193223924,31.2426,31.4722,31.2127,31.3025,258417.1519
2020-05-07 11:00:00,31.36,31.51,31.3,31.46,252100.3176283748,31.3025,31.4522,31.2426,31.4023,252100.3176
2020-05-07 11:30:00,31.47,31.73,31.46,31.7,198167.01958708308,31.4123,31.6718,31.4023,31.6419,198167.0196
2020-05-07 12:00:00,31.71,31.73,31.53,31.58,185401.0058231869,31.6518,31.6718,31.4722,31.5221,185401.0058
2020-05-07 12:30:00,31.57,31.61,31.46,31.58,155590.25939650607,31.5121,31.552,31.4023,31.5221,155590.2594
2020-05-07 13:00:00,31.57,31.64,31.4,31.42,129970.8840656432,31.5121,31.582,31.3424,31.3624,129970.8841
2020-05-07 13:30:00,31.43,31.52,31.39,31.49,134503.70566437265,31.3724,31.4622,31.3324,31.4323,134503.7057
2020-05-07 14:00:00,31.48,31.6,31.41,31.49,170333.50979354154,31.4223,31.5421,31.3524,31.4323,170333.5098
2020-05-07 14:30:00,31.5,31.58,31.39,31.43,225092.64160931707,31.4422,31.5221,31.3324,31.3724,225092.6416
2020-05-07 15:00:00,31.43,31.6,31.36,31.58,272465.5902593965,31.3724,31.5421,31.3025,31.5221,272465.5903
2020-05-07 15:30:00,31.58,31.79,31.48,31.63,875725.2514557966,31.5221,31.7317,31.4223,31.572,875725.2515
2020-05-08 09:30:00,32.23,32.86,32.2,32.82,810641.8740074112,32.1709,32.7997,32.1409,32.7598,810641.874
2020-05-08 10:00:00,32.83,33.13,32.73,32.94,447531.7628374801,32.7698,33.0692,32.67,32.8796,447531.7628
2020-05-08 10:30:00,32.94,32.94,32.62,32.73,342931.4452091053,32.8796,32.8796,32.5602,32.67,342931.4452
2020-05-08 11:00:00,32.73,32.99,32.61,32.94,279162.2551614611,32.67,32.9295,32.5502,32.8796,279162.2552
2020-05-08 11:30:00,32.92,33.03,32.8,32.88,220011.91106405505,32.8596,32.9694,32.7398,32.8197,220011.9111
2020-05-08 12:00:00,32.88,32.91,32.7,32.83,237509.2641609317,32.8197,32.8496,32.64,32.7698,237509.2642
2020-05-08 12:30:00,32.85,32.98,32.8,32.97,235819.21651667543,32.7898,32.9195,32.7398,32.9095,235819.2165
2020-05-08 13:00:00,32.97,33.04,32.92,32.94,212650.87347803067,32.9095,32.9794,32.8596,32.8796,212650.8735
2020-05-08 13:30:00,32.94,33.06,32.89,33.01,237163.84330333507,32.8796,32.9994,32.8297,32.9495,237163.8433
2020-05-08 14:00:00,33.0,33.13,32.91,33.1,190185.28321863417,32.9395,33.0692,32.8496,33.0393,190185.2832
2020-05-08 14:30:00,33.11,33.28,33.05,33.26,337838.8035997882,33.0493,33.219,32.9894,33.199,337838.8036
2020-05-08 15:00:00,33.27,33.4,33.23,33.24,332265.74907358387,33.209,33.3387,33.1691,33.179,332265.7491
2020-05-08 15:30:00,33.24,33.47,33.15,33.37,886975.9131815775,33.179,33.4086,33.0892,33.3088,886975.9132
2020-05-11 09:30:00,32.74,32.74,31.97,32.01,1018736.1037586024,32.68,32.68,31.9114,31.9513,1018736.1038
2020-05-11 10:00:00,31.98,32.03,31.62,31.76,791753.5733192164,31.9214,31.9713,31.562,31.7018,791753.5733
2020-05-11 10:30:00,31.75,31.99,31.67,31.89,424790.8946532557,31.6918,31.9313,31.6119,31.8315,424790.8947
2020-05-11 11:00:00,31.89,32.0,31.74,31.83,405394.3885653784,31.8315,31.9413,31.6818,31.7716,405394.3886
2020-05-11 11:30:00,31.85,32.17,31.85,32.16,303058.4965590259,31.7916,32.111,31.7916,32.101,303058.4966
2020-05-11 12:00:00,32.16,32.32,32.08,32.31,296324.77501323447,32.101,32.2607,32.0212,32.2507,296324.775
2020-05-11 12:30:00,32.31,32.39,32.23,32.32,292178.4012705135,32.2507,32.3306,32.1709,32.2607,292178.4013
2020-05-11 13:00:00,32.32,32.43,32.28,32.38,180701.42932768652,32.2607,32.3705,32.2208,32.3206,180701.4293
2020-05-11 13:30:00,32.38,32.51,32.33,32.33,219489.14769719425,32.3206,32.4504,32.2707,32.2707,219489.1477
2020-05-11 14:00:00,32.33,32.36,32.16,32.17,177288.24775013232,32.2707,32.3007,32.101,32.111,177288.2478
2020-05-11 14:30:00,32.17,32.29,32.16,32.17,205864.2138697724,32.111,32.2308,32.101,32.111,205864.2139
2020-05-11 15:00:00,32.17,32.36,32.17,32.28,219640.0211752249,32.111,32.3007,32.111,32.2208,219640.0212
2020-05-11 15:30:00,32.28,32.29,32.03,32.03,737072.5251455796,32.2208,32.2308,31.9713,31.9713,737072.5251
2020-05-12 09:30:00,32.45,32.53,31.49,31.55,975320.2752779248,32.3905,32.4703,31.4323,31.4921,975320.2753
2020-05-12 10:00:00,31.55,31.87,31.46,31.62,654429.5923769189,31.4921,31.8116,31.4023,31.562,654429.5924
2020-05-12 10:30:00,31.59,31.78,31.42,31.48,366629.1688724192,31.5321,31.7217,31.3624,31.4223,366629.1689
2020-05-12 11:00:00,31.49,31.62,31.33,31.55,461315.5108523028,31.4323,31.562,31.2725,31.4921,461315.5109
2020-05-12 11:30:00,31.55,31.72,31.49,31.71,316716.51667548966,31.4921,31.6618,31.4323,31.6518,316716.5167
2020-05-12 12:00:00,31.71,31.84,31.64,31.82,192768.6606670196,31.6518,31.7816,31.582,31.7616,192768.6607
2020-05-12 12:30:00,31.81,32.01,31.8,31.94,233881.6834303864,31.7517,31.9513,31.7417,31.8814,233881.6834
2020-05-12 13:00:00,31.95,31.95,31.53,31.57,284973.5309687665,31.8914,31.8914,31.4722,31.5121,284973.531
2020-05-12 13:30:00,31.56,31.95,31.55,31.93,253587.87718369503,31.5021,31.8914,31.4921,31.8714,253587.8772
2020-05-12 14:00:00,31.93,31.94,31.67,31.74,215498.94123875065,31.8714,31.8814,31.6119,31.6818,215498.9412
2020-05-12 14:30:00,31.73,31.79,31.54,31.75,211758.8671254632,31.6718,31.7317,31.4822,31.6918,211758.8671
2020-05-12 15:00:00,31.74,31.77,31.49,31.49,348347.00899947056,31.6818,31.7117,31.4323,31.4323,348347.009
2020-05-12 15:30:00,31.49,31.54,30.96,30.96,803819.4812069878,31.4323,31.4822,30.9032,30.9032,803819.4812
2020-05-13 09:30:00,30.94,30.94,30.16,30.61,720778.1895182636,30.8833,30.8833,30.1047,30.5539,720778.1895
2020-05-13 10:00:00,30.61,30.82,30.54,30.8,332665.4314452091,30.5539,30.7635,30.484,30.7435,332665.4314
2020-05-13 10:30:00,30.78,30.96,30.19,30.2,398794.335627316,30.7236,30.9032,30.1346,30.1446,398794.3356
2020-05-13 11:00:00,30.19,30.33,29.6,29.74,808284.8067760719,30.1346,30.2744,29.5457,29.6855,808284.8068
2020-05-13 11:30:00,29.73,29.89,29.44,29.6,671417.4166225515,29.6755,29.8352,29.386,29.5457,671417.4166
2020-05-13 12:00:00,29.6,29.78,29.39,29.75,750833.7744838538,29.5457,29.7254,29.3361,29.6954,750833.7745
2020-05-13 12:30:00,29.75,29.92,29.72,29.78,402230.0158814187,29.6954,29.8651,29.6655,29.7254,402230.0159
2020-05-13 13:00:00,29.79,29.86,29.58,29.71,335602.1704605611,29.7354,29.8052,29.5258,29.6555,335602.1705
2020-05-13 13:30:00,29.71,29.73,29.47,29.48,276487.55955532024,29.6555,29.6755,29.416,29.4259,276487.5596
2020-05-13 14:00:00,29.48,29.66,29.35,29.56,324387.24192694545,29.4259,29.6056,29.2962,29.5058,324387.2419
2020-05-13 14:30:00,29.55,29.64,29.44,29.45,231225.51614610903,29.4958,29.5856,29.386,29.396,231225.5161
2020-05-13 15:00:00,29.45,29.72,29.38,29.44,376093.17098994175,29.396,29.6655,29.3261,29.386,376093.171
2020-05-13 15:30:00,29.44,29.79,29.38,29.66,1050800.688194812,29.386,29.7354,29.3261,29.6056,1050800.6882
2020-05-14 09:30:00,29.26,29.26,28.45,28.61,1140203.8115404977,29.2063,29.2063,28.3978,28.5575,1140203.8115
2020-05-14 10:00:00,28.6,29.08,28.51,28.88,409688.98888300685,28.5476,29.0267,28.4577,28.827,409688.9889
2020-05-14 10:30:00,28.9,30.0,28.9,29.88,519239.015352038,28.847,29.945,28.847,29.8252,519239.0154
2020-05-14 11:00:00,29.87,30.31,29.65,29.75,721290.3652726309,29.8152,30.2544,29.5956,29.6954,721290.3653
2020-05-14 11:30:00,29.77,29.88,29.23,29.45,373880.3599788248,29.7154,29.8252,29.1764,29.396,373880.36
2020-05-14 12:00:00,29.46,29.59,29.36,29.38,320086.0243515087,29.406,29.5357,29.3062,29.3261,320086.0244
2020-05-14 12:30:00,29.38,29.78,29.36,29.75,244338.27421916355,29.3261,29.7254,29.3062,29.6954,244338.2742
2020-05-14 13:00:00,29.75,29.88,29.54,29.87,217817.62837480145,29.6954,29.8252,29.4858,29.8152,217817.6284
2020-05-14 13:30:00,29.87,29.95,29.52,29.53,184221.81048173635,29.8152,29.8951,29.4659,29.4758,184221.8105
2020-05-14 14:00:00,29.51,29.67,29.39,29.66,205861.566966649,29.4559,29.6156,29.3361,29.6056,205861.567
2020-05-14 14:30:00,29.66,29.92,29.44,29.9,303888.30068819475,29.6056,29.8651,29.386,29.8452,303888.3007
2020-05-14 15:00:00,29.88,30.28,29.8,30.11,665422.1810481736,29.8252,30.2245,29.7454,30.0548,665422.181
2020-05-14 15:30:00,30.1,30.53,29.95,30.48,1077501.3234515616,30.0448,30.474,29.8951,30.4241,1077501.3235
2020-05-15 09:30:00,29.5,30.08,29.23,29.42,919400.476442562,29.4459,30.0248,29.1764,29.366,919400.4764
2020-05-15 10:00:00,29.45,29.9,29.31,29.66,604352.8321863419,29.396,29.8452,29.2562,29.6056,604352.8322
2020-05-15 10:30:00,29.65,29.73,29.23,29.3,575001.3234515616,29.5956,29.6755,29.1764,29.2463,575001.3235
2020-05-15 11:00:00,29.29,29.55,29.17,29.41,546380.3599788247,29.2363,29.4958,29.1165,29.3561,546380.36
2020-05-15 11:30:00,29.4,29.53,29.32,29.5,351040.23292747483,29.3461,29.4758,29.2662,29.4459,351040.2329
2020-05-15 12:00:00,29.49,29.76,29.47,29.62,439010.0582318687,29.4359,29.7054,29.416,29.5657,439010.0582
2020-05-15 12:30:00,29.63,29.68,29.46,29.57,228759.9258867125,29.5757,29.6256,29.406,29.5158,228759.9259
2020-05-15 13:00:00,29.56,29.72,29.56,29.66,303460.82583377446,29.5058,29.6655,29.5058,29.6056,303460.8258
2020-05-15 13:30:00,29.66,29.73,29.54,29.71,242550.2911593436,29.6056,29.6755,29.4858,29.6555,242550.2912
2020-05-15 14:00:00,29.7,29.85,29.7,29.83,332059.2906299629,29.6455,29.7953,29.6455,29.7753,332059.2906
2020-05-15 14:30:00,29.84,29.85,29.58,29.6,322914.2403388036,29.7853,29.7953,29.5258,29.5457,322914.2403
2020-05-15 15:00:00,29.6,29.73,29.55,29.67,238104.81736368444,29.5457,29.6755,29.4958,29.6156,238104.8174
2020-05-15 15:30:00,29.67,29.73,29.57,29.63,901905.7702488088,29.6156,29.6755,29.5158,29.5757,901905.7702
2020-05-18 09:30:00,30.79,31.61,30.77,30.91,1512298.8353626255,30.7335,31.552,30.7136,30.8533,1512298.8354
2020-05-18 10:00:00,30.92,31.1,30.75,30.95,405743.7797776601,30.8633,31.043,30.6936,30.8932,405743.7798
2020-05-18 10:30:00,30.97,31.27,30.91,31.21,322879.8305982001,30.9132,31.2127,30.8533,31.1528,322879.8306
2020-05-18 11:00:00,31.2,31.4,31.16,31.32,319201.95870831126,31.1428,31.3424,31.1029,31.2626,319201.9587
2020-05-18 11:30:00,31.33,31.33,31.09,31.21,387030.1746956061,31.2725,31.2725,31.033,31.1528,387030.1747
2020-05-18 12:00:00,31.2,31.31,31.1,31.15,260550.55584965588,31.1428,31.2526,31.043,31.0929,260550.5558
2020-05-18 12:30:00,31.16,31.32,31.12,31.31,195684.22445738484,31.1029,31.2626,31.0629,31.2526,195684.2245
2020-05-18 13:00:00,31.3,31.57,31.3,31.56,267596.6119640021,31.2426,31.5121,31.2426,31.5021,267596.612
2020-05-18 13:30:00,31.57,31.57,31.42,31.44,227846.74430915827,31.5121,31.5121,31.3624,31.3823,227846.7443
2020-05-18 14:00:00,31.45,31.47,31.29,31.45,341580.20116463734,31.3923,31.4123,31.2326,31.3923,341580.2012
2020-05-18 14:30:00,31.44,31.64,31.43,31.61,306401.5352038115,31.3823,31.582,31.3724,31.552,306401.5352
2020-05-18 15:00:00,31.61,31.79,31.6,31.77,391371.095817893,31.552,31.7317,31.5421,31.7117,391371.0958
2020-05-18 15:30:00,31.77,32.13,31.76,32.03,1359291.9534145049,31.7117,32.0711,31.7018,31.9713,1359291.9534
2020-05-19 09:30:00,31.96,32.21,31.36,31.92,592186.3419798835,31.9014,32.1509,31.3025,31.8615,592186.342
2020-05-19 10:00:00,31.91,32.27,31.85,32.14,327395.4473266278,31.8515,32.2108,31.7916,32.0811,327395.4473
2020-05-19 10:30:00,32.19,32.22,31.8,32.06,330979.35415563785,32.131,32.1609,31.7417,32.0012,330979.3542
2020-05-19 11:00:00,32.05,32.36,31.92,32.31,239812.0698782424,31.9912,32.3007,31.8615,32.2507,239812.0699
2020-05-19 11:30:00,32.32,32.45,32.18,32.29,267183.69507676014,32.2607,32.3905,32.121,32.2308,267183.6951
2020-05-19 12:00:00,32.29,32.35,32.18,32.18,168937.2683959767,32.2308,32.2907,32.121,32.121,168937.2684
2020-05-19 12:30:00,32.18,32.33,32.14,32.32,216384.33033350977,32.121,32.2707,32.0811,32.2607,216384.3303
2020-05-19 13:00:00,32.32,32.43,32.18,32.38,137644.25622022233,32.2607,32.3705,32.121,32.3206,137644.2562
2020-05-19 13:30:00,32.35,32.41,32.33,32.35,129240.33880359978,32.2907,32.3506,32.2707,32.2907,129240.3388
2020-05-19 14:00:00,32.35,32.4,32.21,32.26,225984.64796188456,32.2907,32.3406,32.1509,32.2008,225984.648
2020-05-19 14:30:00,32.26,32.35,31.83,31.87,345676.2837480148,32.2008,32.2907,31.7716,31.8116,345676.2837
2020-05-19 15:00:00,31.86,32.2,31.82,31.99,318047.9089465325,31.8016,32.1409,31.7616,31.9313,318047.9089
2020-05-19 15:30:00,31.97,32.03,31.55,31.55,791562.9962943356,31.9114,31.9713,31.4921,31.4921,791562.9963
2020-05-20 09:30:00,32.57,33.35,32.52,33.34,1187547.64425622,32.5103,33.2888,32.4604,33.2789,1187547.6443
2020-05-20 10:00:00,33.35,33.44,33.07,33.1,546748.2795129698,33.2888,33.3787,33.0094,33.0393,546748.2795
2020-05-20 10:30:00,33.1,33.31,32.95,33.25,546285.0714663842,33.0393,33.2489,32.8896,33.189,546285.0715
2020-05-20 11:00:00,33.25,33.33,33.05,33.25,278470.08999470616,33.189,33.2689,32.9894,33.189,278470.09
2020-05-20 11:30:00,33.26,33.28,33.18,33.22,284258.86712546315,33.199,33.219,33.1192,33.1591,284258.8671
2020-05-20 12:00:00,33.23,33.25,32.89,32.89,341664.9020645844,33.1691,33.189,32.8297,32.8297,341664.9021
2020-05-20 12:30:00,32.88,32.91,32.63,32.76,402586.0243515087,32.8197,32.8496,32.5702,32.6999,402586.0244
2020-05-20 13:00:00,32.76,32.77,32.36,32.36,406236.1037586024,32.6999,32.7099,32.3007,32.3007,406236.1038
2020-05-20 13:30:00,32.37,32.4,32.18,32.25,463693.75330862886,32.3106,32.3406,32.121,32.1909,463693.7533
2020-05-20 14:00:00,32.25,32.42,32.03,32.19,447122.8163049232,32.1909,32.3605,31.9713,32.131,447122.8163
2020-05-20 14:30:00,32.18,32.39,32.16,32.35,311023.02805717307,32.121,32.3306,32.101,32.2907,311023.0281
2020-05-20 15:00:00,32.35,32.39,32.14,32.39,353271.5722604552,32.2907,32.3306,32.0811,32.3306,353271.5723
2020-05-20 15:30:00,32.37,32.51,32.29,32.48,706433.2980412917,32.3106,32.4504,32.2308,32.4204,706433.298
2020-05-21 09:30:00,32.27,32.76,32.16,32.17,554228.4277395447,32.2108,32.6999,32.101,32.111,554228.4277
2020-05-21 10:00:00,32.17,32.23,31.86,32.13,479405.7702488088,32.111,32.1709,31.8016,32.0711,479405.7702
2020-05-21 10:30:00,32.13,32.14,31.7,32.01,299020.64584436204,32.0711,32.0811,31.6419,31.9513,299020.6458
2020-05-21 11:00:00,31.98,31.98,31.7,31.88,323648.755955532,31.9214,31.9214,31.6419,31.8215,323648.756
2020-05-21 11:30:00,31.88,32.27,31.87,32.16,263463.4727368978,31.8215,32.2108,31.8116,32.101,263463.4727
2020-05-21 12:00:00,32.17,32.48,32.17,32.42,183114.08152461617,32.111,32.4204,32.111,32.3605,183114.0815
2020-05-21 12:30:00,32.39,32.48,32.29,32.37,157136.05082053994,32.3306,32.4204,32.2308,32.3106,157136.0508
2020-05-21 13:00:00,32.39,32.63,32.31,32.53,228610.37586024348,32.3306,32.5702,32.2507,32.4703,228610.3759
2020-05-21 13:30:00,32.5,32.69,32.42,32.63,243243.7797776601,32.4404,32.6301,32.3605,32.5702,243243.7798
2020-05-21 14:00:00,32.6,32.75,32.58,32.61,244547.37956590785,32.5402,32.6899,32.5203,32.5502,244547.3796
2020-05-21 14:30:00,32.63,32.65,32.23,32.34,269092.1122286924,32.5702,32.5901,32.1709,32.2807,269092.1122
2020-05-21 15:00:00,32.34,32.52,32.34,32.47,326437.2683959767,32.2807,32.4604,32.2807,32.4105,326437.2684
2020-05-21 15:30:00,32.45,32.48,32.2,32.26,929336.9507676018,32.3905,32.4204,32.1409,32.2008,929336.9508
2020-05-22 09:30:00,32.4,32.41,31.89,32.17,437564.8491265219,32.3406,32.3506,31.8315,32.111,437564.8491
2020-05-22 10:00:00,32.18,32.18,31.67,32.1,332012.96982530435,32.121,32.121,31.6119,32.0411,332012.9698
2020-05-22 10:30:00,32.11,32.25,32.01,32.05,227067.2313393329,32.0511,32.1909,31.9513,31.9912,227067.2313
2020-05-22 11:00:00,32.04,32.18,31.98,32.05,161341.97988353623,31.9812,32.121,31.9214,31.9912,161341.9799
2020-05-22 11:30:00,32.05,32.2,31.98,32.19,111414.76971942824,31.9912,32.1409,31.9214,32.131,111414.7697
2020-05-22 12:00:00,32.19,32.21,32.07,32.11,120528.05717310745,32.131,32.1509,32.0112,32.0511,120528.0572
2020-05-22 12:30:00,32.11,32.21,32.06,32.11,198806.24669137108,32.0511,32.1509,32.0012,32.0511,198806.2467
2020-05-22 13:00:00,32.11,32.18,31.95,32.04,323546.8501852832,32.0511,32.121,31.8914,31.9812,323546.8502
2020-05-22 13:30:00,32.03,32.04,31.85,31.98,229319.74589730013,31.9713,31.9812,31.7916,31.9214,229319.7459
2020-05-22 14:00:00,31.98,32.08,31.96,31.99,125861.566966649,31.9214,32.0212,31.9014,31.9313,125861.567
2020-05-22 14:30:00,32.0,32.02,31.92,32.0,179483.85389094756,31.9413,31.9613,31.8615,31.9413,179483.8539
2020-05-22 15:00:00,31.99,32.1,31.89,31.93,400181.3128639491,31.9313,32.0411,31.8315,31.8714,400181.3129
2020-05-22 15:30:00,31.93,32.11,31.84,32.05,630422.1810481736,31.8714,32.0511,31.7816,31.9912,630422.181
2020-05-26 09:30:00,33.54,34.24,33.15,33.84,1085672.3133933295,33.4785,34.1772,33.0892,33.7779,1085672.3134
2020-05-26 10:00:00,33.84,34.12,33.75,33.93,388835.36262572784,33.7779,34.0574,33.6881,33.8678,388835.3626
2020-05-26 10:30:00,33.94,34.19,33.92,34.15,401842.24457384855,33.8778,34.1273,33.8578,34.0874,401842.2446
2020-05-26 11:00:00,34.16,34.6,34.04,34.22,777151.93223928,34.0974,34.5365,33.9776,34.1572,777151.9322
2020-05-26 11:30:00,34.22,34.22,33.71,33.79,420534.6744309158,34.1572,34.1572,33.6482,33.728,420534.6744
2020-05-26 12:00:00,33.79,33.87,33.71,33.79,274857.0672313393,33.728,33.8079,33.6482,33.728,274857.0672
2020-05-26 12:30:00,33.8,33.89,33.76,33.87,304686.3419798835,33.738,33.8279,33.6981,33.8079,304686.342
2020-05-26 13:00:00,33.87,33.95,33.83,33.9,195235.57437797773,33.8079,33.8877,33.768,33.8378,195235.5744
2020-05-26 13:30:00,33.9,34.04,33.86,33.96,191520.6458443621,33.8378,33.9776,33.7979,33.8977,191520.6458
2020-05-26 14:00:00,33.95,34.19,33.9,34.19,172243.25039703544,33.8877,34.1273,33.8378,34.1273,172243.2504
2020-05-26 14:30:00,34.18,34.25,34.05,34.25,282825.5690841715,34.1173,34.1872,33.9876,34.1872,282825.5691
2020-05-26 15:00:00,34.24,34.32,34.18,34.26,351316.83430386445,34.1772,34.2571,34.1173,34.1972,351316.8343
2020-05-26 15:30:00,34.26,34.28,33.9,34.05,1101826.3631551084,34.1972,34.2171,33.8378,33.9876,1101826.3632
2020-05-27 09:30:00,34.3,34.99,34.05,34.13,647796.4531498146,34.2371,34.9258,33.9876,34.0674,647796.4531
2020-05-27 10:00:00,34.13,34.23,33.61,33.65,490299.100052938,34.0674,34.1672,33.5484,33.5883,490299.1001
2020-05-27 10:30:00,33.65,33.66,32.61,32.87,640403.6527263102,33.5883,33.5983,32.5502,32.8097,640403.6527
2020-05-27 11:00:00,32.87,33.18,32.76,33.12,380903.9174166225,32.8097,33.1192,32.6999,33.0593,380903.9174
2020-05-27 11:30:00,33.1,33.34,32.97,33.07,409822.65749073576,33.0393,33.2789,32.9095,33.0094,409822.6575
2020-05-27 12:00:00,33.07,33.2,32.96,33.12,262268.3959767072,33.0094,33.1391,32.8996,33.0593,262268.396
2020-05-27 12:30:00,33.13,33.37,33.1,33.25,269675.7543673901,33.0692,33.3088,33.0393,33.189,269675.7544
2020-05-27 13:00:00,33.25,34.0,33.08,33.91,1360632.6098464795,33.189,33.9376,33.0193,33.8478,1360632.6098
2020-05-27 13:30:00,33.94,34.44,33.62,34.3,1984209.8994176807,33.8778,34.3768,33.5583,34.2371,1984209.8994
2020-05-27 14:00:00,34.29,34.52,34.22,34.35,470148.2265749073,34.2271,34.4567,34.1572,34.287,470148.2266
2020-05-27 14:30:00,34.35,34.64,34.28,34.61,487951.2969825304,34.287,34.5765,34.2171,34.5465,487951.297
2020-05-27 15:00:00,34.61,34.83,34.56,34.78,564730.0158814187,34.5465,34.7661,34.4966,34.7162,564730.0159
2020-05-27 15:30:00,34.78,34.88,34.55,34.77,1125590.259396506,34.7162,34.816,34.4866,34.7062,1125590.2594
2020-05-28 09:30:00,34.35,34.43,33.35,33.45,812535.733192165,34.287,34.3669,33.2888,33.3887,812535.7332
2020-05-28 10:00:00,33.46,33.92,33.3,33.85,510256.7496029645,33.3986,33.8578,33.2389,33.7879,510256.7496
2020-05-28 10:30:00,33.89,34.07,33.75,34.0,203509.7935415564,33.8279,34.0075,33.6881,33.9376,203509.7935
2020-05-28 11:00:00,34.02,34.06,33.77,34.02,209089.46532556904,33.9576,33.9975,33.7081,33.9576,209089.4653
2020-05-28 11:30:00,34.01,34.3,33.87,34.27,255749.0735839068,33.9476,34.2371,33.8079,34.2072,255749.0736
2020-05-28 12:00:00,34.27,34.33,34.12,34.21,204630.75701429325,34.2072,34.267,34.0574,34.1473,204630.757
2020-05-28 12:30:00,34.2,34.29,34.09,34.24,109208.57596611962,34.1373,34.2271,34.0275,34.1772,109208.576
2020-05-28 13:00:00,34.25,34.27,34.0,34.12,134540.7623080995,34.1872,34.2072,33.9376,34.0574,134540.7623
2020-05-28 13:30:00,34.11,34.13,33.9,33.92,211428.00423504497,34.0474,34.0674,33.8378,33.8578,211428.0042
2020-05-28 14:00:00,33.92,33.96,33.76,33.77,226397.5648491265,33.8578,33.8977,33.6981,33.7081,226397.5648
2020-05-28 14:30:00,33.78,33.81,33.62,33.69,209841.18581259923,33.7181,33.748,33.5583,33.6282,209841.1858
2020-05-28 15:00:00,33.68,33.82,33.34,33.35,326109.0524086818,33.6182,33.758,33.2789,33.2888,326109.0524
2020-05-28 15:30:00,33.35,33.41,32.85,32.95,936179.1953414504,33.2888,33.3487,32.7898,32.8896,936179.1953
2020-05-29 09:30:00,33.03,33.41,32.73,33.04,438037.3213340391,32.9694,33.3487,32.67,32.9794,438037.3213
2020-05-29 10:00:00,33.06,33.13,32.63,32.73,425100.5823186871,32.9994,33.0692,32.5702,32.67,425100.5823
2020-05-29 10:30:00,32.73,32.82,32.42,32.53,365759.6611964002,32.67,32.7598,32.3605,32.4703,365759.6612
2020-05-29 11:00:00,32.54,32.68,32.36,32.51,385095.2885124404,32.4803,32.6201,32.3007,32.4504,385095.2885
2020-05-29 11:30:00,32.51,32.66,32.43,32.6,232756.7496029645,32.4504,32.6001,32.3705,32.5402,232756.7496
2020-05-29 12:00:00,32.6,32.69,32.31,32.51,172235.3096876654,32.5402,32.6301,32.2507,32.4504,172235.3097
2020-05-29 12:30:00,32.5,32.86,32.34,32.73,233369.507676019,32.4404,32.7997,32.2807,32.67,233369.5077
2020-05-29 13:00:00,32.72,32.95,32.63,32.81,284024.6161990471,32.66,32.8896,32.5702,32.7498,284024.6162
2020-05-29 13:30:00,32.83,32.86,32.66,32.8,120357.33192165164,32.7698,32.7997,32.6001,32.7398,120357.3319
2020-05-29 14:00:00,32.79,33.18,32.74,33.1,232161.1964002117,32.7299,33.1192,32.68,33.0393,232161.1964
2020-05-29 14:30:00,33.1,33.36,32.72,33.35,426635.7861302276,33.0393,33.2988,32.66,33.2888,426635.7861
2020-05-29 15:00:00,33.35,33.64,33.35,33.37,418475.3838009528,33.2888,33.5783,33.2888,33.3088,418475.3838
2020-05-29 15:30:00,33.37,33.65,33.33,33.53,1001154.0497617786,33.3088,33.5883,33.2689,33.4685,1001154.0498
2020-06-01 09:30:00,32.73,33.07,32.51,32.76,902538.3800952884,32.67,33.0094,32.4504,32.6999,902538.3801
2020-06-01 10:00:00,32.74,32.99,32.6,32.93,439600.31762837473,32.68,32.9295,32.5402,32.8696,439600.3176
2020-06-01 10:30:00,32.93,33.08,32.82,32.87,279733.9862361037,32.8696,33.0193,32.7598,32.8097,279733.9862
2020-06-01 11:00:00,32.88,32.91,32.51,32.57,415612.7580730545,32.8197,32.8496,32.4504,32.5103,415612.7581
2020-06-01 11:30:00,32.57,32.65,32.44,32.45,414061.6728427739,32.5103,32.5901,32.3805,32.3905,414061.6728
2020-06-01 12:00:00,32.44,32.69,32.42,32.63,322572.789835892,32.3805,32.6301,32.3605,32.5702,322572.7898
2020-06-01 12:30:00,32.63,32.74,32.57,32.62,191307.5701429328,32.5702,32.68,32.5103,32.5602,191307.5701
2020-06-01 13:00:00,32.63,32.81,32.61,32.81,174287.98305982,32.5702,32.7498,32.5502,32.7498,174287.9831
2020-06-01 13:30:00,32.81,32.86,32.62,32.64,185607.4642668078,32.7498,32.7997,32.5602,32.5801,185607.4643
2020-06-01 14:00:00,32.64,32.72,32.48,32.51,226911.06405505555,32.5801,32.66,32.4204,32.4504,226911.0641
2020-06-01 14:30:00,32.49,32.51,32.36,32.4,408394.6532556908,32.4304,32.4504,32.3007,32.3406,408394.6533
2020-06-01 15:00:00,32.39,32.58,32.32,32.57,328266.2784542085,32.3306,32.5203,32.2607,32.5103,328266.2785
2020-06-01 15:30:00,32.57,32.66,32.52,32.54,685845.6855479089,32.5103,32.6001,32.4604,32.4803,685845.6855
2020-06-02 09:30:00,32.49,33.01,32.4,32.98,781327.4219163577,32.4304,32.9495,32.3406,32.9195,781327.4219
2020-06-02 10:00:00,33.0,33.07,32.78,33.0,389221.8104817363,32.9395,33.0094,32.7199,32.9395,389221.8105
2020-06-02 10:30:00,33.0,33.06,32.6,32.89,477151.93223928,32.9395,32.9994,32.5402,32.8297,477151.9322
2020-06-02 11:00:00,32.9,32.94,32.63,32.81,316180.51879301213,32.8397,32.8796,32.5702,32.7498,316180.5188
2020-06-02 11:30:00,32.79,32.92,32.74,32.85,216795.92376919,32.7299,32.8596,32.68,32.7898,216795.9238
2020-06-02 12:00:00,32.85,32.92,32.78,32.91,128673.9015352038,32.7898,32.8596,32.7199,32.8496,128673.9015
2020-06-02 12:30:00,32.91,32.99,32.88,32.89,160808.6289041821,32.8496,32.9295,32.8197,32.8297,160808.6289
2020-06-02 13:00:00,32.89,33.03,32.89,33.0,214107.99364743248,32.8297,32.9694,32.8297,32.9395,214107.9936
2020-06-02 13:30:00,33.0,33.12,32.99,33.09,258458.1789306511,32.9395,33.0593,32.9295,33.0293,258458.1789
2020-06-02 14:00:00,33.09,33.21,33.05,33.1,268706.9878242456,33.0293,33.1491,32.9894,33.0393,268706.9878
2020-06-02 14:30:00,33.12,33.23,33.0,33.19,206071.99576495492,33.0593,33.1691,32.9395,33.1291,206071.9958
2020-06-02 15:00:00,33.19,33.23,33.06,33.09,251078.6130227633,33.1291,33.1691,32.9994,33.0293,251078.613
2020-06-02 15:30:00,33.11,33.28,32.88,33.27,1109111.9640021173,33.0493,33.219,32.8197,33.209,1109111.964
2020-06-03 09:30:00,34.03,34.29,33.77,34.02,1010590.259396506,33.9676,34.2271,33.7081,33.9576,1010590.2594
2020-06-03 10:00:00,34.02,34.24,33.77,34.23,498050.5558496558,33.9576,34.1772,33.7081,34.1672,498050.5558
2020-06-03 10:30:00,34.21,34.51,34.18,34.42,391994.4415034409,34.1473,34.4467,34.1173,34.3569,391994.4415
2020-06-03 11:00:00,34.41,34.45,34.21,34.27,251919.0047644256,34.3469,34.3868,34.1473,34.2072,251919.0048
2020-06-03 11:30:00,34.26,34.27,33.96,34.11,391897.8295394388,34.1972,34.2072,33.8977,34.0474,391897.8295
2020-06-03 12:00:00,34.12,34.19,33.84,33.92,271037.5860243515,34.0574,34.1273,33.7779,33.8578,271037.586
2020-06-03 12:30:00,33.92,34.01,33.81,34.01,234834.5685547909,33.8578,33.9476,33.748,33.9476,234834.5686
2020-06-03 13:00:00,34.01,34.4,34.0,34.36,279393.8591847538,33.9476,34.3369,33.9376,34.297,279393.8592
2020-06-03 13:30:00,34.38,34.4,34.26,34.36,208872.41926945472,34.317,34.3369,34.1972,34.297,208872.4193
2020-06-03 14:00:00,34.36,34.59,34.36,34.54,273765.2196929592,34.297,34.5266,34.297,34.4767,273765.2197
2020-06-03 14:30:00,34.54,34.61,34.45,34.58,285207.7818951826,34.4767,34.5465,34.3868,34.5166,285207.7819
2020-06-03 15:00:00,34.58,34.58,34.43,34.49,307326.6278454208,34.5166,34.5166,34.3669,34.4268,307326.6278
2020-06-03 15:30:00,34.49,34.55,34.27,34.33,711302.276336686,34.4268,34.4866,34.2072,34.267,711302.2763
2020-06-04 09:30:00,34.0,34.15,33.6,34.01,666602.6998411857,33.9376,34.0874,33.5384,33.9476,666602.6998
2020-06-04 10:00:00,34.02,34.76,33.97,34.6,1295847.0089994704,33.9576,34.6963,33.9077,34.5365,1295847.009
2020-06-04 10:30:00,34.63,35.27,34.62,35.17,1083610.375860243,34.5665,35.2053,34.5565,35.1055,1083610.3759
2020-06-04 11:00:00,35.16,35.2,34.61,34.86,481889.8888300688,35.0955,35.1354,34.5465,34.7961,481889.8888
2020-06-04 11:30:00,34.84,35.01,34.78,34.93,262554.26151402853,34.7761,34.9458,34.7162,34.8659,262554.2615
2020-06-04 12:00:00,34.94,35.1,34.89,34.96,242222.07517204867,34.8759,35.0356,34.826,34.8959,242222.0752
2020-06-04 12:30:00,34.95,34.97,34.46,34.57,459618.8459502382,34.8859,34.9059,34.3968,34.5066,459618.846
2020-06-04 13:00:00,34.57,34.63,34.39,34.58,220006.6172578084,34.5066,34.5665,34.3269,34.5166,220006.6173
2020-06-04 13:30:00,34.58,34.92,34.58,34.89,227891.7416622552,34.5166,34.856,34.5166,34.826,227891.7417
2020-06-04 14:00:00,34.88,34.96,34.8,34.87,205894.6532556908,34.816,34.8959,34.7362,34.8061,205894.6533
2020-06-04 14:30:00,34.88,34.89,34.52,34.52,268705.6643726839,34.816,34.826,34.4567,34.4567,268705.6644
2020-06-04 15:00:00,34.52,34.62,34.36,34.52,355059.55532027525,34.4567,34.5565,34.297,34.4567,355059.5553
2020-06-04 15:30:00,34.53,34.79,34.5,34.75,1082386.183165696,34.4667,34.7262,34.4367,34.6863,1082386.1832
2020-06-05 09:30:00,36.37,36.68,35.82,36.43,1333841.979883536,36.3033,36.6127,35.7543,36.3632,1333841.9799
2020-06-05 10:00:00,36.44,36.89,36.44,36.8,764334.3038644785,36.3732,36.8223,36.3732,36.7325,764334.3039
2020-06-05 10:30:00,36.8,37.12,36.65,36.9,673863.155108523,36.7325,37.0519,36.5828,36.8323,673863.1551
2020-06-05 11:00:00,36.92,36.98,36.59,36.6,541584.1715193223,36.8523,36.9122,36.5229,36.5329,541584.1715
2020-06-05 11:30:00,36.59,37.12,36.55,37.02,582942.0328215987,36.5229,37.0519,36.483,36.9521,582942.0328
2020-06-05 12:00:00,37.02,37.15,36.85,37.06,347071.201694018,36.9521,37.0819,36.7824,36.992,347071.2017
2020-06-05 12:30:00,37.05,37.69,37.05,37.37,889520.9105346743,36.9821,37.6209,36.9821,37.3015,889520.9105
2020-06-05 13:00:00,37.39,37.39,37.18,37.39,277551.6146109052,37.3214,37.3214,37.1118,37.3214,277551.6146
2020-06-05 13:30:00,37.38,37.39,37.09,37.2,392195.6061408152,37.3115,37.3214,37.022,37.1318,392195.6061
2020-06-05 14:00:00,37.2,37.27,37.02,37.08,325322.92218104814,37.1318,37.2017,36.9521,37.012,325322.9222
2020-06-05 14:30:00,37.08,37.27,36.9,36.93,355308.36421386973,37.012,37.2017,36.8323,36.8623,355308.3642
2020-06-05 15:00:00,36.95,37.02,36.72,36.76,412048.7030174695,36.8822,36.9521,36.6527,36.6926,412048.703
2020-06-05 15:30:00,36.77,36.77,36.44,36.64,1064056.3790365271,36.7026,36.7026,36.3732,36.5728,1064056.379
2020-06-08 09:30:00,37.36,37.42,36.82,36.83,757940.709370037,37.2915,37.3514,36.7525,36.7625,757940.7094
2020-06-08 10:00:00,36.84,36.85,36.33,36.4,551184.4891476971,36.7724,36.7824,36.2634,36.3332,551184.4891
2020-06-08 10:30:00,36.39,36.44,36.16,36.32,393714.9285336156,36.3233,36.3732,36.0937,36.2534,393714.9285
2020-06-08 11:00:00,36.35,36.59,36.29,36.37,267583.37744838535,36.2833,36.5229,36.2234,36.3033,267583.3774
2020-06-08 11:30:00,36.37,36.4,36.1,36.18,413900.2117522498,36.3033,36.3332,36.0338,36.1137,413900.2118
2020-06-08 12:00:00,36.19,36.22,35.94,36.18,475332.18634197983,36.1236,36.1536,35.8741,36.1137,475332.1863
2020-06-08 12:30:00,36.16,36.38,36.15,36.31,263063.7903652726,36.0937,36.3133,36.0837,36.2434,263063.7904
2020-06-08 13:00:00,36.31,36.41,36.21,36.35,260713.34039174163,36.2434,36.3432,36.1436,36.2833,260713.3404
2020-06-08 13:30:00,36.34,36.4,36.26,36.28,200023.82212811007,36.2734,36.3332,36.1935,36.2135,200023.8221
2020-06-08 14:00:00,36.28,36.28,36.14,36.22,296880.62466913706,36.2135,36.2135,36.0737,36.1536,296880.6247
2020-06-08 14:30:00,36.22,36.64,36.14,36.61,639470.6193753307,36.1536,36.5728,36.0737,36.5429,639470.6194
2020-06-08 15:00:00,36.6,36.72,36.52,36.71,368331.1275807305,36.5329,36.6527,36.453,36.6427,368331.1276
2020-06-08 15:30:00,36.72,36.76,36.61,36.67,731503.4409740602,36.6527,36.6926,36.5429,36.6028,731503.441
2020-06-09 09:30:00,35.81,36.05,35.43,35.95,945903.9174166224,35.7443,35.9839,35.365,35.8841,945903.9174
2020-06-09 10:00:00,35.94,35.97,35.44,35.47,380201.1646373742,35.8741,35.904,35.375,35.405,380201.1646
2020-06-09 10:30:00,35.47,36.04,35.45,35.87,309039.1741662255,35.405,35.9739,35.385,35.8042,309039.1742
2020-06-09 11:00:00,35.87,36.1,35.79,36.0,273002.9115934356,35.8042,36.0338,35.7244,35.934,273002.9116
2020-06-09 11:30:00,35.98,36.08,35.56,35.66,285168.07834833243,35.914,36.0138,35.4948,35.5946,285168.0783
2020-06-09 12:00:00,35.66,35.92,35.65,35.86,226912.38750661723,35.5946,35.8541,35.5846,35.7942,226912.3875
2020-06-09 12:30:00,35.85,36.11,35.8,36.11,335067.49602964526,35.7843,36.0438,35.7343,36.0438,335067.496
2020-06-09 13:00:00,36.1,36.22,36.04,36.2,180385.1244044468,36.0338,36.1536,35.9739,36.1336,180385.1244
2020-06-09 13:30:00,36.2,36.22,36.08,36.1,177719.69295923767,36.1336,36.1536,36.0138,36.0338,177719.693
2020-06-09 14:00:00,36.11,36.14,35.88,35.94,207609.8464796188,36.0438,36.0737,35.8142,35.8741,207609.8465
2020-06-09 14:30:00,35.93,36.14,35.93,36.14,142564.84912652196,35.8641,36.0737,35.8641,36.0737,142564.8491
2020-06-09 15:00:00,36.14,36.36,36.11,36.34,202431.18051879297,36.0737,36.2933,36.0438,36.2734,202431.1805
2020-06-09 15:30:00,36.34,36.35,36.13,36.14,474857.0672313393,36.2734,36.2833,36.0637,36.0737,474857.0672
2020-06-10 09:30:00,36.31,36.31,35.01,35.39,824551.3499205929,36.2434,36.2434,34.9458,35.3251,824551.3499
2020-06-10 10:00:00,35.38,35.45,35.01,35.19,427940.709370037,35.3151,35.385,34.9458,35.1255,427940.7094
2020-06-10 10:30:00,35.17,35.46,35.11,35.14,362637.63896241394,35.1055,35.395,35.0456,35.0756,362637.639
2020-06-10 11:00:00,35.14,35.4,35.11,35.14,351615.9343568025,35.0756,35.3351,35.0456,35.0756,351615.9344
2020-06-10 11:30:00,35.14,35.5,35.07,35.48,312846.74430915824,35.0756,35.4349,35.0057,35.4149,312846.7443
2020-06-10 12:00:00,35.48,35.61,35.38,35.45,179432.23928004233,35.4149,35.5447,35.3151,35.385,179432.2393
2020-06-10 12:30:00,35.44,35.48,35.29,35.32,212714.39915299093,35.375,35.4149,35.2253,35.2552,212714.3992
2020-06-10 13:00:00,35.31,35.43,35.22,35.36,163920.06352567495,35.2452,35.365,35.1554,35.2952,163920.0635
2020-06-10 13:30:00,35.38,35.49,35.36,35.43,184368.71360508204,35.3151,35.4249,35.2952,35.365,184368.7136
2020-06-10 14:00:00,35.38,35.88,35.26,35.75,316549.76177871885,35.3151,35.8142,35.1953,35.6844,316549.7618
2020-06-10 14:30:00,35.74,35.76,35.22,35.34,490551.8793012175,35.6745,35.6944,35.1554,35.2752,490551.8793
2020-06-10 15:00:00,35.36,35.57,35.18,35.56,492586.0243515087,35.2952,35.5048,35.1155,35.4948,492586.0244
2020-06-10 15:30:00,35.57,35.6,35.26,35.4,959262.837480148,35.5048,35.5347,35.1953,35.3351,959262.8375
2020-06-11 09:30:00,33.71,33.75,33.29,33.46,1225848.3324510322,33.6482,33.6881,33.229,33.3986,1225848.3325
2020-06-11 10:00:00,33.47,33.61,33.17,33.28,795373.2133403916,33.4086,33.5484,33.1092,33.219,795373.2133
2020-06-11 10:30:00,33.29,33.5,32.91,32.94,727531.76283748,33.229,33.4386,32.8496,32.8796,727531.7628
2020-06-11 11:00:00,32.94,33.19,32.85,33.07,641169.9311805187,32.8796,33.1291,32.7898,33.0094,641169.9312
2020-06-11 11:30:00,33.07,33.13,32.82,33.03,748832.7157226044,33.0094,33.0692,32.7598,32.9694,748832.7157
2020-06-11 12:00:00,33.03,33.07,32.6,32.66,477476.1778718898,32.9694,33.0094,32.5402,32.6001,477476.1779
2020-06-11 12:30:00,32.65,32.94,32.43,32.48,414358.12599258864,32.5901,32.8796,32.3705,32.4204,414358.126
2020-06-11 13:00:00,32.49,32.89,32.46,32.8,327233.9862361037,32.4304,32.8297,32.4005,32.7398,327233.9862
2020-06-11 13:30:00,32.82,32.87,32.51,32.71,238235.83906829008,32.7598,32.8097,32.4504,32.65,238235.8391
2020-06-11 14:00:00,32.69,32.7,32.42,32.6,382343.83271572256,32.6301,32.64,32.3605,32.5402,382343.8327
2020-06-11 14:30:00,32.6,32.63,32.27,32.39,610749.0735839067,32.5402,32.5702,32.2108,32.3306,610749.0736
2020-06-11 15:00:00,32.38,32.46,32.01,32.11,636412.1228163048,32.3206,32.4005,31.9513,32.0511,636412.1228
2020-06-11 15:30:00,32.08,32.44,31.98,32.01,1430252.7792482793,32.0212,32.3805,31.9214,31.9513,1430252.7792
2020-06-12 09:30:00,33.2,33.75,32.85,33.04,931528.586553732,33.1391,33.6881,32.7898,32.9794,931528.5866
2020-06-12 10:00:00,33.05,33.29,32.67,32.67,486712.54632080457,32.9894,33.229,32.6101,32.6101,486712.5463
2020-06-12 10:30:00,32.68,32.72,32.12,32.15,526495.5002646903,32.6201,32.66,32.0611,32.091,526495.5003
2020-06-12 11:00:00,32.16,32.44,31.87,32.27,419880.8893594494,32.101,32.3805,31.8116,32.2108,419880.8894
2020-06-12 11:30:00,32.26,32.67,32.14,32.67,229188.72419269453,32.2008,32.6101,32.0811,32.6101,229188.7242
2020-06-12 12:00:00,32.68,32.8,32.42,32.51,216503.4409740604,32.6201,32.7398,32.3605,32.4504,216503.441
2020-06-12 12:30:00,32.49,32.54,32.21,32.5,278450.2382212811,32.4304,32.4803,32.1509,32.4404,278450.2382
2020-06-12 13:00:00,32.52,32.52,32.11,32.17,198086.28904182103,32.4604,32.4604,32.0511,32.111,198086.289
2020-06-12 13:30:00,32.2,32.23,31.58,31.61,537658.8141874006,32.1409,32.1709,31.5221,31.552,537658.8142
2020-06-12 14:00:00,31.62,31.97,31.56,31.89,339855.7437797776,31.562,31.9114,31.5021,31.8315,339855.7438
2020-06-12 14:30:00,31.9,32.23,31.84,32.08,321251.9851773425,31.8415,32.1709,31.7816,32.0212,321251.9852
2020-06-12 15:00:00,32.1,32.35,31.98,32.07,365111.1699311805,32.0411,32.2907,31.9214,32.0112,365111.1699
2020-06-12 15:30:00,32.08,32.53,32.01,32.45,840759.6611964001,32.0212,32.4703,31.9513,32.3905,840759.6612
2020-06-15 09:30:00,31.52,31.52,30.81,31.06,985888.0359978824,31.4622,31.4622,30.7535,31.003,985888.036
2020-06-15 10:00:00,31.07,31.75,31.06,31.42,410553.2027527792,31.013,31.6918,31.003,31.3624,410553.2028
2020-06-15 10:30:00,31.4,31.58,31.13,31.48,386078.61302276334,31.3424,31.5221,31.0729,31.4223,386078.613
2020-06-15 11:00:00,31.49,31.71,31.41,31.55,277027.52779248275,31.4323,31.6518,31.3524,31.4921,277027.5278
2020-06-15 11:30:00,31.55,31.62,31.27,31.55,315884.0656431974,31.4921,31.562,31.2127,31.4921,315884.0656
2020-06-15 12:00:00,31.54,32.1,31.51,32.03,335813.9227104288,31.4822,32.0411,31.4522,31.9713,335813.9227
2020-06-15 12:30:00,32.03,32.23,31.96,32.23,193542.87983059816,31.9713,32.1709,31.9014,32.1709,193542.8798
2020-06-15 13:00:00,32.23,32.56,32.2,32.35,243689.78295394385,32.1709,32.5003,32.1409,32.2907,243689.783
2020-06-15 13:30:00,32.36,32.36,31.89,31.98,244039.17416622548,32.3007,32.3007,31.8315,31.9214,244039.1742
2020-06-15 14:00:00,31.98,32.63,31.97,32.48,503321.8634197988,31.9214,32.5702,31.9114,32.4204,503321.8634
2020-06-15 14:30:00,32.49,32.59,32.39,32.46,399035.2038115405,32.4304,32.5302,32.3306,32.4005,399035.2038
2020-06-15 15:00:00,32.45,32.6,32.26,32.26,385262.0434092112,32.3905,32.5402,32.2008,32.2008,385262.0434
2020-06-15 15:30:00,32.28,32.45,32.0,32.45,992044.7326627844,32.2208,32.3905,31.9413,32.3905,992044.7327
2020-06-16 09:30:00,33.93,34.52,33.93,34.46,1202357.0672313392,33.8678,34.4567,33.8678,34.3968,1202357.0672
2020-06-16 10:00:00,34.46,34.84,34.33,34.35,840475.1191106405,34.3968,34.7761,34.267,34.287,840475.1191
2020-06-16 10:30:00,34.35,34.39,33.19,33.26,688018.7930121757,34.287,34.3269,33.1291,33.199,688018.793
2020-06-16 11:00:00,33.24,33.87,32.97,33.75,332241.92694547377,33.179,33.8079,32.9095,33.6881,332241.9269
2020-06-16 11:30:00,33.75,33.99,33.59,33.68,426928.26892535726,33.6881,33.9277,33.5284,33.6182,426928.2689
2020-06-16 12:00:00,33.68,33.75,33.47,33.65,250014.5579671784,33.6182,33.6881,33.4086,33.5883,250014.558
2020-06-16 12:30:00,33.67,33.92,33.66,33.71,247378.2424563261,33.6083,33.8578,33.5983,33.6482,247378.2425
2020-06-16 13:00:00,33.74,33.78,33.54,33.56,151299.62943356272,33.6781,33.7181,33.4785,33.4985,151299.6294
2020-06-16 13:30:00,33.56,33.62,33.43,33.55,177306.77607199573,33.4985,33.5583,33.3687,33.4885,177306.7761
2020-06-16 14:00:00,33.55,33.84,33.52,33.76,310359.97882477497,33.4885,33.7779,33.4585,33.6981,310359.9788
2020-06-16 14:30:00,33.75,33.89,33.61,33.71,200636.58020116464,33.6881,33.8279,33.5484,33.6482,200636.5802
2020-06-16 15:00:00,33.71,33.73,33.31,33.55,284520.9105346744,33.6482,33.6681,33.2489,33.4885,284520.9105
2020-06-16 15:30:00,33.54,33.73,33.4,33.6,746584.1715193223,33.4785,33.6681,33.3387,33.5384,746584.1715
2020-06-17 09:30:00,33.93,33.93,33.17,33.22,593399.9470619374,33.8678,33.8678,33.1092,33.1591,593399.9471
2020-06-17 10:00:00,33.22,33.43,32.95,33.09,430469.8253043938,33.1591,33.3687,32.8896,33.0293,430469.8253
2020-06-17 10:30:00,33.09,33.56,33.03,33.43,296572.2604552673,33.0293,33.4985,32.9694,33.3687,296572.2605
2020-06-17 11:00:00,33.43,33.56,33.34,33.47,201295.65907887768,33.3687,33.4985,33.2789,33.4086,201295.6591
2020-06-17 11:30:00,33.46,33.59,33.43,33.53,155108.52302805716,33.3986,33.5284,33.3687,33.4685,155108.523
2020-06-17 12:00:00,33.53,33.62,33.42,33.42,137530.43938591846,33.4685,33.5583,33.3587,33.3587,137530.4394
2020-06-17 12:30:00,33.43,33.58,33.37,33.47,148626.25727898357,33.3687,33.5184,33.3088,33.4086,148626.2573
2020-06-17 13:00:00,33.49,33.58,33.48,33.5,117358.390682901,33.4286,33.5184,33.4186,33.4386,117358.3907
2020-06-17 13:30:00,33.51,33.68,33.51,33.57,187341.18581259923,33.4485,33.6182,33.4485,33.5084,187341.1858
2020-06-17 14:00:00,33.57,33.59,33.34,33.39,180078.08364213866,33.5084,33.5284,33.2789,33.3288,180078.0836
2020-06-17 14:30:00,33.39,33.5,33.17,33.21,237084.4362096347,33.3288,33.4386,33.1092,33.1491,237084.4362
2020-06-17 15:00:00,33.2,33.2,32.91,33.0,237620.4340921122,33.1391,33.1391,32.8496,32.9395,237620.4341
2020-06-17 15:30:00,33.0,33.1,32.88,33.02,713749.3382742191,32.9395,33.0393,32.8197,32.9594,713749.3383
2020-06-18 09:30:00,32.72,32.73,32.26,32.38,542141.3446267865,32.66,32.67,32.2008,32.3206,542141.3446
2020-06-18 10:00:00,32.4,32.78,32.4,32.69,379539.4388565378,32.3406,32.7199,32.3406,32.6301,379539.4389
2020-06-18 10:30:00,32.69,32.88,32.45,32.69,306789.30651138164,32.6301,32.8197,32.3905,32.6301,306789.3065
2020-06-18 11:00:00,32.69,32.7,32.5,32.53,179518.26363155106,32.6301,32.64,32.4404,32.4703,179518.2636
2020-06-18 11:30:00,32.53,32.57,32.26,32.29,353222.6045526733,32.4703,32.5103,32.2008,32.2308,353222.6046
2020-06-18 12:00:00,32.29,32.47,32.2,32.45,239207.252514558,32.2308,32.4105,32.1409,32.3905,239207.2525
2020-06-18 12:30:00,32.45,32.46,32.29,32.33,178655.37321334038,32.3905,32.4005,32.2308,32.2707,178655.3732
2020-06-18 13:00:00,32.33,32.39,32.28,32.29,154690.31233456853,32.2707,32.3306,32.2208,32.2308,154690.3123
2020-06-18 13:30:00,32.29,32.39,32.25,32.35,177257.80836421385,32.2308,32.3306,32.1909,32.2907,177257.8084
2020-06-18 14:00:00,32.35,32.35,32.2,32.29,264311.80518793006,32.2907,32.2907,32.1409,32.2308,264311.8052
2020-06-18 14:30:00,32.3,32.38,32.17,32.17,308116.7284277395,32.2408,32.3206,32.111,32.111,308116.7284
2020-06-18 15:00:00,32.18,32.24,32.09,32.22,345292.48279512965,32.121,32.1809,32.0312,32.1609,345292.4828
2020-06-18 15:30:00,32.22,32.42,32.2,32.38,648549.4970884065,32.1609,32.3605,32.1409,32.3206,648549.4971
2020-06-19 09:30:00,32.73,33.5,32.64,33.42,965328.2159872948,32.67,33.4386,32.5801,33.3587,965328.216
2020-06-19 10:00:00,33.42,33.96,33.41,33.93,607914.2403388035,33.3587,33.8977,33.3487,33.8678,607914.2403
2020-06-19 10:30:00,33.93,34.02,33.78,33.83,519568.55479089456,33.8678,33.9576,33.7181,33.768,519568.5548
2020-06-19 11:00:00,33.83,33.87,33.56,33.7,308581.2599258867,33.768,33.8079,33.4985,33.6382,308581.2599
2020-06-19 11:30:00,33.7,33.78,33.59,33.65,252187.6654314452,33.6382,33.7181,33.5284,33.5883,252187.6654
2020-06-19 12:00:00,33.67,33.67,32.94,33.11,532660.1376389624,33.6083,33.6083,32.8796,33.0493,532660.1376
2020-06-19 12:30:00,33.12,33.31,33.07,33.28,367776.6013763896,33.0593,33.2489,33.0094,33.219,367776.6014
2020-06-19 13:00:00,33.28,33.31,32.91,32.94,268415.8284806776,33.219,33.2489,32.8496,32.8796,268415.8285
2020-06-19 13:30:00,32.94,33.11,32.72,32.74,336921.6516675489,32.8796,33.0493,32.66,32.68,336921.6517
2020-06-19 14:00:00,32.75,32.9,32.68,32.73,314986.7654843832,32.6899,32.8397,32.6201,32.67,314986.7655
2020-06-19 14:30:00,32.73,33.28,32.7,33.22,399985.44203282153,32.67,33.219,32.64,33.1591,399985.442
2020-06-19 15:00:00,33.22,33.39,33.06,33.28,484228.4277395447,33.1591,33.3288,32.9994,33.219,484228.4277
2020-06-19 15:30:00,33.28,33.54,33.07,33.54,1684371.3605082051,33.219,33.4785,33.0094,33.4785,1684371.3605
2020-06-22 09:30:00,34.44,34.44,33.54,33.66,1277584.700899947,34.3768,34.3768,33.4785,33.5983,1277584.7009
2020-06-22 10:00:00,33.65,33.66,33.34,33.56,518347.00899947056,33.5883,33.5983,33.2789,33.4985,518347.009
2020-06-22 10:30:00,33.56,33.58,33.19,33.2,439658.5494970884,33.4985,33.5184,33.1291,33.1391,439658.5495
2020-06-22 11:00:00,33.19,33.36,33.11,33.17,375240.8681842244,33.1291,33.2988,33.0493,33.1092,375240.8682
2020-06-22 11:30:00,33.17,33.31,33.06,33.19,527403.3880359979,33.1092,33.2489,32.9994,33.1291,527403.388
2020-06-22 12:00:00,33.19,33.72,33.19,33.65,424422.9751191106,33.1291,33.6582,33.1291,33.5883,424422.9751
2020-06-22 12:30:00,33.64,33.93,33.62,33.9,318491.2652196929,33.5783,33.8678,33.5583,33.8378,318491.2652
2020-06-22 13:00:00,33.9,33.96,33.83,33.85,229804.1291688724,33.8378,33.8977,33.768,33.7879,229804.1292
2020-06-22 13:30:00,33.87,33.97,33.75,33.96,192060.6140815246,33.8079,33.9077,33.6881,33.8977,192060.6141
2020-06-22 14:00:00,33.96,33.97,33.82,33.96,291944.15034409735,33.8977,33.9077,33.758,33.8977,291944.1503
2020-06-22 14:30:00,33.96,34.12,33.92,34.07,290058.2318687136,33.8977,34.0574,33.8578,34.0075,290058.2319
2020-06-22 15:00:00,34.07,34.11,33.75,33.83,384797.511911064,34.0075,34.0474,33.6881,33.768,384797.5119
2020-06-22 15:30:00,33.84,34.12,33.78,34.09,980847.0089994704,33.7779,34.0574,33.7181,34.0275,980847.009
2020-06-23 09:30:00,34.3,34.37,33.74,33.99,728254.3673901535,34.2371,34.307,33.6781,33.9277,728254.3674
2020-06-23 10:00:00,33.99,34.02,33.6,33.74,450092.641609317,33.9277,33.9576,33.5384,33.6781,450092.6416
2020-06-23 10:30:00,33.74,33.74,33.38,33.5,513779.7776601376,33.6781,33.6781,33.3188,33.4386,513779.7777
2020-06-23 11:00:00,33.5,33.65,33.42,33.59,325119.1106405505,33.4386,33.5883,33.3587,33.5284,325119.1106
2020-06-23 11:30:00,33.57,33.64,33.4,33.64,240123.0809952356,33.5084,33.5783,33.3387,33.5783,240123.081
2020-06-23 12:00:00,33.65,33.78,33.54,33.61,366631.8157755426,33.5883,33.7181,33.4785,33.5484,366631.8158
2020-06-23 12:30:00,33.61,33.71,33.54,33.68,168482.00105876123,33.5484,33.6482,33.4785,33.6182,168482.0011
2020-06-23 13:00:00,33.68,33.71,33.59,33.6,178980.94229751188,33.6182,33.6482,33.5284,33.5384,178980.9423
2020-06-23 13:30:00,33.61,33.68,33.57,33.59,227960.5611434621,33.5484,33.6182,33.5084,33.5284,227960.5611
2020-06-23 14:00:00,33.58,33.59,33.45,33.52,198627.58073054525,33.5184,33.5284,33.3887,33.4585,198627.5807
2020-06-23 14:30:00,33.52,33.52,33.1,33.11,506668.8724192694,33.4585,33.4585,33.0393,33.0493,506668.8724
2020-06-23 15:00:00,33.1,33.1,32.72,32.9,888392.0063525673,33.0393,33.0393,32.66,32.8397,888392.0064
2020-06-23 15:30:00,32.9,33.01,32.78,32.88,1300815.2461619903,32.8397,32.9495,32.7199,32.8197,1300815.2462
2020-06-24 09:30:00,32.79,32.81,32.32,32.34,705468.501852832,32.7299,32.7498,32.2607,32.2807,705468.5019
2020-06-24 10:00:00,32.33,32.79,32.22,32.75,430595.5532027527,32.2707,32.7299,32.1609,32.6899,430595.5532
2020-06-24 10:30:00,32.75,32.76,32.37,32.42,249981.47167813656,32.6899,32.6999,32.3106,32.3605,249981.4717
2020-06-24 11:00:00,32.42,32.47,32.07,32.13,420702.7527792482,32.3605,32.4105,32.0112,32.0711,420702.7528
2020-06-24 11:30:00,32.14,32.19,31.68,31.9,472989.6770778189,32.0811,32.131,31.6219,31.8415,472989.6771
2020-06-24 12:00:00,31.9,32.05,31.8,31.97,248054.5262043409,31.8415,31.9912,31.7417,31.9114,248054.5262
2020-06-24 12:30:00,31.96,32.15,31.79,32.13,365284.5420857596,31.9014,32.091,31.7317,32.0711,365284.5421
2020-06-24 13:00:00,32.14,32.15,31.89,31.92,240660.40232927472,32.0811,32.091,31.8315,31.8615,240660.4023
2020-06-24 13:30:00,31.91,32.02,31.84,32.01,303959.7670725251,31.8515,31.9613,31.7816,31.9513,303959.7671
2020-06-24 14:00:00,32.02,32.28,31.84,32.26,306144.785600847,31.9613,32.2208,31.7816,32.2008,306144.7856
2020-06-24 14:30:00,32.26,32.31,32.15,32.17,365491.0005293806,32.2008,32.2507,32.091,32.111,365491.0005
2020-06-24 15:00:00,32.19,32.46,32.19,32.3,434184.7538380095,32.131,32.4005,32.131,32.2408,434184.7538
2020-06-24 15:30:00,32.3,32.35,31.86,31.92,1011842.2445738484,32.2408,32.2907,31.8016,31.8615,1011842.2446
2020-06-25 09:30:00,31.75,31.76,31.27,31.59,658959.7670725251,31.6918,31.7018,31.2127,31.5321,658959.7671
2020-06-25 10:00:00,31.57,32.04,31.56,31.96,412968.50185283215,31.5121,31.9812,31.5021,31.9014,412968.5019
2020-06-25 10:30:00,31.95,31.96,31.41,31.55,366691.3710958178,31.8914,31.9014,31.3524,31.4921,366691.3711
2020-06-25 11:00:00,31.55,31.6,31.4,31.42,268235.8390682901,31.4921,31.5421,31.3424,31.3624,268235.8391
2020-06-25 11:30:00,31.42,31.5,31.26,31.4,298135.2567496029,31.3624,31.4422,31.2027,31.3424,298135.2567
2020-06-25 12:00:00,31.4,31.7,31.4,31.58,267194.2826892536,31.3424,31.6419,31.3424,31.5221,267194.2827
2020-06-25 12:30:00,31.59,31.85,31.56,31.76,406090.5240868184,31.5321,31.7916,31.5021,31.7018,406090.5241
2020-06-25 13:00:00,31.75,31.76,31.66,31.7,170619.37533086288,31.6918,31.7018,31.6019,31.6419,170619.3753
2020-06-25 13:30:00,31.7,31.77,31.64,31.67,168605.0820539968,31.6419,31.7117,31.582,31.6119,168605.0821
2020-06-25 14:00:00,31.67,31.74,31.56,31.6,165473.79565907887,31.6119,31.6818,31.5021,31.5421,165473.7957
2020-06-25 14:30:00,31.6,31.64,31.52,31.55,160332.18634197986,31.5421,31.582,31.4622,31.4921,160332.1863
2020-06-25 15:00:00,31.55,32.1,31.52,32.08,404618.8459502382,31.4921,32.0411,31.4622,32.0212,404618.846
2020-06-25 15:30:00,32.07,32.26,31.96,32.17,612268.3959767072,32.0112,32.2008,31.9014,32.111,612268.396
2020-06-26 09:30:00,32.01,32.09,31.65,31.71,396028.3218634197,31.9513,32.0312,31.592,31.6518,396028.3219
2020-06-26 10:00:00,31.69,31.78,31.12,31.33,467500.0,31.6319,31.7217,31.0629,31.2725,467500.0
2020-06-26 10:30:00,31.33,31.36,31.05,31.15,257153.25569084167,31.2725,31.3025,30.9931,31.0929,257153.2557
2020-06-26 11:00:00,31.15,31.34,31.15,31.17,254940.4446797247,31.0929,31.2825,31.0929,31.1128,254940.4447
2020-06-26 11:30:00,31.18,31.32,31.07,31.23,313646.10905240866,31.1228,31.2626,31.013,31.1727,313646.1091
2020-06-26 12:00:00,31.23,31.33,31.11,31.33,249102.6998411858,31.1727,31.2725,31.0529,31.2725,249102.6998
2020-06-26 12:30:00,31.33,31.34,31.18,31.25,258458.1789306511,31.2725,31.2825,31.1228,31.1927,258458.1789
2020-06-26 13:00:00,31.24,31.31,31.15,31.23,213966.38433033347,31.1827,31.2526,31.0929,31.1727,213966.3843
2020-06-26 13:30:00,31.24,31.37,31.21,31.22,185128.37480148225,31.1827,31.3125,31.1528,31.1627,185128.3748
2020-06-26 14:00:00,31.21,31.28,31.02,31.06,251414.76971942824,31.1528,31.2226,30.9631,31.003,251414.7697
2020-06-26 14:30:00,31.06,31.13,30.93,31.13,367248.5442032821,31.003,31.0729,30.8733,31.0729,367248.5442
2020-06-26 15:00:00,31.12,31.21,30.99,31.12,245735.83906829008,31.0629,31.1528,30.9332,31.0629,245735.8391
2020-06-26 15:30:00,31.12,31.21,30.76,30.88,1171416.0931709898,31.0629,31.1528,30.7036,30.8234,1171416.0932
2020-06-29 09:30:00,30.99,31.27,30.68,31.13,381956.0614081524,30.9332,31.2127,30.6237,31.0729,381956.0614
2020-06-29 10:00:00,31.13,31.46,31.13,31.4,259199.3118051879,31.0729,31.4023,31.0729,31.3424,259199.3118
2020-06-29 10:30:00,31.39,31.54,31.27,31.46,228672.5780836421,31.3324,31.4822,31.2127,31.4023,228672.5781
2020-06-29 11:00:00,31.48,31.53,31.28,31.43,274620.16940179985,31.4223,31.4722,31.2226,31.3724,274620.1694
2020-06-29 11:30:00,31.43,31.49,31.33,31.47,159276.07199576494,31.3724,31.4323,31.2725,31.4123,159276.072
2020-06-29 12:00:00,31.49,31.77,31.47,31.72,202338.53890947587,31.4323,31.7117,31.4123,31.6618,202338.5389
2020-06-29 12:30:00,31.74,31.9,31.73,31.86,230169.40179989408,31.6818,31.8415,31.6718,31.8016,230169.4018
2020-06-29 13:00:00,31.88,31.88,31.64,31.83,348296.717840127,31.8215,31.8215,31.582,31.7716,348296.7178
2020-06-29 13:30:00,31.84,31.86,31.72,31.74,185213.0757014293,31.7816,31.8016,31.6618,31.6818,185213.0757
2020-06-29 14:00:00,31.74,31.79,31.55,31.58,323102.1704605611,31.6818,31.7317,31.4921,31.5221,323102.1705
2020-06-29 14:30:00,31.57,31.64,31.45,31.49,191606.6701958708,31.5121,31.582,31.3923,31.4323,191606.6702
2020-06-29 15:00:00,31.49,31.56,31.25,31.53,284405.77024880884,31.4323,31.5021,31.1927,31.4722,284405.7702
2020-06-29 15:30:00,31.53,31.74,31.43,31.74,591471.6781365802,31.4722,31.6818,31.3724,31.6818,591471.6781
2020-06-30 09:30:00,32.66,33.35,32.35,32.97,1557376.9190047642,32.6001,33.2888,32.2907,32.9095,1557376.919
2020-06-30 10:00:00,32.97,33.47,32.97,33.27,785513.499205929,32.9095,33.4086,32.9095,33.209,785513.4992
2020-06-30 10:30:00,33.27,33.37,33.07,33.31,542248.5442032821,33.209,33.3088,33.0094,33.2489,542248.5442
2020-06-30 11:00:00,33.32,33.48,33.13,33.16,490105.87612493377,33.2589,33.4186,33.0692,33.0992,490105.8761
2020-06-30 11:30:00,33.16,33.34,33.12,33.28,514232.3980942297,33.0992,33.2789,33.0593,33.219,514232.3981
2020-06-30 12:00:00,33.28,33.32,33.06,33.07,334497.08840656426,33.219,33.2589,32.9994,33.0094,334497.0884
2020-06-30 12:30:00,33.07,33.14,32.84,32.93,323288.777130757,33.0094,33.0792,32.7798,32.8696,323288.7771
2020-06-30 13:00:00,32.91,33.09,32.87,33.08,269121.2281630492,32.8496,33.0293,32.8097,33.0193,269121.2282
2020-06-30 13:30:00,33.08,33.2,32.98,33.17,277452.35574377974,33.0193,33.1391,32.9195,33.1092,277452.3557
2020-06-30 14:00:00,33.16,33.16,33.0,33.13,250541.29168872416,33.0992,33.0992,32.9395,33.0692,250541.2917
2020-06-30 14:30:00,33.12,33.2,32.98,33.19,227088.4065643197,33.0593,33.1391,32.9195,33.1291,227088.4066
2020-06-30 15:00:00,33.19,33.38,33.1,33.32,362589.9947061937,33.1291,33.3188,33.0393,33.2589,362589.9947
2020-06-30 15:30:00,33.31,33.45,33.19,33.36,1130129.6982530437,33.2489,33.3887,33.1291,33.2988,1130129.6983
2020-07-01 09:30:00,33.25,33.34,32.25,32.36,1073262.3080995234,33.189,33.2789,32.1909,32.3007,1073262.3081
2020-07-01 10:00:00,32.38,32.48,32.2,32.33,587469.5606140814,32.3206,32.4204,32.1409,32.2707,587469.5606
2020-07-01 10:30:00,32.33,32.41,31.99,32.14,490774.2191635785,32.2707,32.3506,31.9313,32.0811,490774.2192
2020-07-01 11:00:00,32.14,32.23,31.8,31.84,453374.8014822657,32.0811,32.1709,31.7417,31.7816,453374.8015
2020-07-01 11:30:00,31.84,32.06,31.8,31.98,385663.0492323981,31.7816,32.0012,31.7417,31.9214,385663.0492
2020-07-01 12:00:00,31.98,32.11,31.94,31.94,196330.0688194812,31.9214,32.0511,31.8814,31.8814,196330.0688
2020-07-01 12:30:00,31.94,32.06,31.84,31.87,329941.7681312864,31.8814,32.0012,31.7816,31.8116,329941.7681
2020-07-01 13:00:00,31.86,32.07,31.84,32.06,331386.9772366331,31.8016,32.0112,31.7816,32.0012,331386.9772
2020-07-01 13:30:00,32.06,32.09,31.77,31.83,362949.9735309687,32.0012,32.0312,31.7117,31.7716,362949.9735
2020-07-01 14:00:00,31.83,32.05,31.82,32.03,363125.9925886712,31.7716,31.9912,31.7616,31.9713,363125.9926
2020-07-01 14:30:00,32.04,32.12,31.97,32.11,389076.2308099523,31.9812,32.0611,31.9114,32.0511,389076.2308
2020-07-01 15:00:00,32.12,32.26,32.08,32.26,492878.5071466384,32.0611,32.2008,32.0212,32.2008,492878.5071
2020-07-01 15:30:00,32.26,32.35,32.03,32.08,994923.2398094228,32.2008,32.2907,31.9713,32.0212,994923.2398
2020-07-02 09:30:00,32.51,32.79,32.35,32.66,968845.9502382212,32.4504,32.7299,32.2907,32.6001,968845.9502
2020-07-02 10:00:00,32.66,32.71,32.27,32.29,537253.8380095288,32.6001,32.65,32.2108,32.2308,537253.838
2020-07-02 10:30:00,32.29,32.37,31.98,32.0,305266.0137638962,32.2308,32.3106,31.9214,31.9413,305266.0138
2020-07-02 11:00:00,31.99,32.09,31.88,32.0,246372.4192694547,31.9313,32.0312,31.8215,31.9413,246372.4193
2020-07-02 11:30:00,32.01,32.32,32.0,32.29,244277.3954473266,31.9513,32.2607,31.9413,32.2308,244277.3954
2020-07-02 12:00:00,32.28,32.31,32.12,32.29,189178.1365802012,32.2208,32.2507,32.0611,32.2308,189178.1366
2020-07-02 12:30:00,32.27,32.35,32.25,32.34,124723.39862361037,32.2108,32.2907,32.1909,32.2807,124723.3986
2020-07-02 13:00:00,32.33,32.36,32.26,32.33,123448.9147697194,32.2707,32.3007,32.2008,32.2707,123448.9148
2020-07-02 13:30:00,32.35,32.37,32.22,32.22,149118.58125992588,32.2907,32.3106,32.1609,32.1609,149118.5813
2020-07-02 14:00:00,32.22,32.32,32.2,32.28,106680.7834833245,32.1609,32.2607,32.1409,32.2208,106680.7835
2020-07-02 14:30:00,32.28,32.36,32.27,32.31,153726.8395976707,32.2208,32.3007,32.2108,32.2507,153726.8396
2020-07-02 15:00:00,32.32,32.32,32.2,32.3,171604.02329274747,32.2607,32.2607,32.1409,32.2408,171604.0233
2020-07-02 15:30:00,32.31,32.32,31.99,32.09,663202.7527792482,32.2507,32.2607,31.9313,32.0312,663202.7528
2020-07-06 09:30:00,32.69,33.04,32.54,32.94,747256.484912652,32.6301,32.9794,32.4803,32.8796,747256.4849
2020-07-06 10:00:00,32.96,33.06,32.29,32.44,449614.87559555314,32.8996,32.9994,32.2308,32.3805,449614.8756
2020-07-06 10:30:00,32.42,32.51,32.32,32.43,319964.2668078348,32.3605,32.4504,32.2607,32.3705,319964.2668
2020-07-06 11:00:00,32.42,32.49,32.35,32.48,316866.06670195865,32.3605,32.4304,32.2907,32.4204,316866.0667
2020-07-06 11:30:00,32.48,32.54,32.18,32.22,278920.0635256749,32.4204,32.4803,32.121,32.1609,278920.0635
2020-07-06 12:00:00,32.21,32.34,32.15,32.32,260259.39650608785,32.1509,32.2807,32.091,32.2607,260259.3965
2020-07-06 12:30:00,32.32,32.33,32.25,32.32,126606.6701958708,32.2607,32.2707,32.1909,32.2607,126606.6702
2020-07-06 13:00:00,32.32,32.37,32.23,32.35,175653.78507146635,32.2607,32.3106,32.1709,32.2907,175653.7851
2020-07-06 13:30:00,32.36,32.52,32.36,32.51,177441.76813128637,32.3007,32.4604,32.3007,32.4504,177441.7681
2020-07-06 14:00:00,32.51,32.52,32.28,32.33,261311.54049761777,32.4504,32.4604,32.2208,32.2707,261311.5405
2020-07-06 14:30:00,32.33,32.42,32.29,32.35,154313.12863949177,32.2707,32.3605,32.2308,32.2907,154313.1286
2020-07-06 15:00:00,32.34,32.42,32.31,32.38,323414.5050291159,32.2807,32.3605,32.2507,32.3206,323414.505
2020-07-06 15:30:00,32.37,32.47,32.31,32.45,803343.0386447855,32.3106,32.4105,32.2507,32.3905,803343.0386
2020-07-07 09:30:00,32.04,32.37,31.96,32.34,585250.132345156,31.9812,32.3106,31.9014,32.2807,585250.1323
2020-07-07 10:00:00,32.35,32.37,31.91,32.2,388912.1228163049,32.2907,32.3106,31.8515,32.1409,388912.1228
2020-07-07 10:30:00,32.2,32.21,32.01,32.2,196496.823716252,32.1409,32.1509,31.9513,32.1409,196496.8237
2020-07-07 11:00:00,32.2,32.35,32.14,32.19,199878.2424563261,32.1409,32.2907,32.0811,32.131,199878.2425
2020-07-07 11:30:00,32.19,32.2,31.95,32.04,270375.86024351505,32.131,32.1409,31.8914,31.9812,270375.8602
2020-07-07 12:00:00,32.04,32.06,31.93,32.04,180201.16463737423,31.9812,32.0012,31.8714,31.9812,180201.1646
2020-07-07 12:30:00,32.02,32.05,31.89,31.93,135075.4367390153,31.9613,31.9912,31.8315,31.8714,135075.4367
2020-07-07 13:00:00,31.93,31.98,31.83,31.89,210097.93541556376,31.8714,31.9214,31.7716,31.8315,210097.9354
2020-07-07 13:30:00,31.87,32.0,31.84,31.95,148279.51296982527,31.8116,31.9413,31.7816,31.8914,148279.513
2020-07-07 14:00:00,31.95,32.01,31.86,31.87,195039.70354685016,31.8914,31.9513,31.8016,31.8116,195039.7035
2020-07-07 14:30:00,31.86,31.86,31.74,31.79,236560.34939121225,31.8016,31.8016,31.6818,31.7317,236560.3494
2020-07-07 15:00:00,31.79,31.8,31.62,31.71,328877.7130757014,31.7317,31.7417,31.562,31.6518,328877.7131
2020-07-07 15:30:00,31.72,31.72,31.36,31.52,973376.1249338272,31.6618,31.6618,31.3025,31.4622,973376.1249
2020-07-08 09:30:00,31.73,31.91,31.43,31.82,439986.7654843832,31.6718,31.8515,31.3724,31.7616,439986.7655
2020-07-08 10:00:00,31.83,32.11,31.8,31.84,220580.9952355744,31.7716,32.0511,31.7417,31.7816,220580.9952
2020-07-08 10:30:00,31.83,31.98,31.83,31.96,147102.96453149812,31.7716,31.9214,31.7716,31.9014,147102.9645
2020-07-08 11:00:00,31.95,31.95,31.56,31.63,264397.8295394388,31.8914,31.8914,31.5021,31.572,264397.8295
2020-07-08 11:30:00,31.64,31.83,31.63,31.8,127801.7469560614,31.582,31.7716,31.572,31.7417,127801.747
2020-07-08 12:00:00,31.8,31.94,31.74,31.92,109923.23980942296,31.7417,31.8814,31.6818,31.8615,109923.2398
2020-07-08 12:30:00,31.93,32.17,31.83,32.16,192844.0974060349,31.8714,32.111,31.7716,32.101,192844.0974
2020-07-08 13:00:00,32.17,32.17,31.88,31.94,166805.18793012173,32.111,32.111,31.8215,31.8814,166805.1879
2020-07-08 13:30:00,31.93,32.01,31.91,31.93,136716.51667548966,31.8714,31.9513,31.8515,31.8714,136716.5167
2020-07-08 14:00:00,31.94,32.0,31.88,31.92,153971.6781365802,31.8814,31.9413,31.8215,31.8615,153971.6781
2020-07-08 14:30:00,31.91,31.92,31.78,31.9,176495.5002646903,31.8515,31.8615,31.7217,31.8415,176495.5003
2020-07-08 15:00:00,31.91,32.17,31.9,32.11,264350.1852832186,31.8515,32.111,31.8415,32.0511,264350.1853
2020-07-08 15:30:00,32.12,32.34,32.09,32.34,708963.7374272101,32.0611,32.2807,32.0312,32.2807,708963.7374
2020-07-09 09:30:00,32.35,32.49,31.87,32.11,332440.4446797247,32.2907,32.4304,31.8116,32.0511,332440.4447
2020-07-09 10:00:00,32.11,32.27,31.87,32.04,282750.1323451561,32.0511,32.2108,31.8116,31.9812,282750.1323
2020-07-09 10:30:00,32.03,32.05,31.45,31.5,419677.0778189517,31.9713,31.9912,31.3923,31.4422,419677.0778
2020-07-09 11:00:00,31.47,31.58,31.29,31.47,493605.0820539968,31.4123,31.5221,31.2326,31.4123,493605.0821
2020-07-09 11:30:00,31.46,31.57,31.35,31.55,222709.10534674427,31.4023,31.5121,31.2925,31.4921,222709.1053
2020-07-09 12:00:00,31.58,31.74,31.52,31.61,167898.3589200635,31.5221,31.6818,31.4622,31.552,167898.3589
2020-07-09 12:30:00,31.61,31.82,31.56,31.82,233393.3298041292,31.552,31.7616,31.5021,31.7616,233393.3298
2020-07-09 13:00:00,31.83,32.16,31.81,32.03,274377.9777660137,31.7716,32.101,31.7517,31.9713,274377.9778
2020-07-09 13:30:00,32.04,32.1,31.88,31.89,137940.70937003705,31.9812,32.0411,31.8215,31.8315,137940.7094
2020-07-09 14:00:00,31.89,32.09,31.87,32.04,172514.55796717838,31.8315,32.0312,31.8116,31.9812,172514.558
2020-07-09 14:30:00,32.03,32.21,31.98,32.09,197846.74430915827,31.9713,32.1509,31.9214,32.0312,197846.7443
2020-07-09 15:00:00,32.08,32.25,32.01,32.04,182321.3340391741,32.0212,32.1909,31.9513,31.9812,182321.334
2020-07-09 15:30:00,32.02,32.1,31.9,31.98,702811.011116993,31.9613,32.0411,31.8415,31.9214,702811.0111
2020-07-10 09:30:00,31.83,31.85,31.43,31.46,647973.7956590788,31.7716,31.7916,31.3724,31.4023,647973.7957
2020-07-10 10:00:00,31.45,31.64,31.33,31.58,356719.16357861296,31.3923,31.582,31.2725,31.5221,356719.1636
2020-07-10 10:30:00,31.59,31.95,31.55,31.9,161990.47114875593,31.5321,31.8914,31.4921,31.8415,161990.4711
2020-07-10 11:00:00,31.9,32.08,31.83,32.02,166324.7750132345,31.8415,32.0212,31.7716,31.9613,166324.775
2020-07-10 11:30:00,32.02,32.11,31.92,32.01,131630.49232398093,31.9613,32.0511,31.8615,31.9513,131630.4923
2020-07-10 12:00:00,32.02,32.08,31.91,31.91,131169.9311805188,31.9613,32.0212,31.8515,31.8515,131169.9312
2020-07-10 12:30:00,31.92,32.02,31.88,31.89,124911.32874536792,31.8615,31.9613,31.8215,31.8315,124911.3287
2020-07-10 13:00:00,31.89,31.91,31.77,31.82,125034.40974060349,31.8315,31.8515,31.7117,31.7616,125034.4097
2020-07-10 13:30:00,31.82,31.95,31.78,31.95,81581.52461619904,31.7616,31.8914,31.7217,31.8914,81581.5246
2020-07-10 14:00:00,31.95,31.95,31.83,31.84,111883.27157226043,31.8914,31.8914,31.7716,31.7816,111883.2716
2020-07-10 14:30:00,31.83,31.88,31.77,31.81,119107.9936474325,31.7716,31.8215,31.7117,31.7517,119107.9936
2020-07-10 15:00:00,31.81,31.95,31.77,31.85,258495.235574378,31.7517,31.8914,31.7117,31.7916,258495.2356
2020-07-10 15:30:00,31.85,32.0,31.78,31.98,881506.0878771836,31.7916,31.9413,31.7217,31.9214,881506.0879
2020-07-13 09:30:00,32.26,32.59,32.08,32.26,722132.0804658548,32.2008,32.5302,32.0212,32.2008,722132.0805
2020-07-13 10:00:00,32.26,32.39,32.08,32.38,254718.10481736364,32.2008,32.3306,32.0212,32.3206,254718.1048
2020-07-13 10:30:00,32.39,32.42,31.99,32.1,266232.13340391737,32.3306,32.3605,31.9313,32.0411,266232.1334
2020-07-13 11:00:00,32.1,32.19,32.01,32.19,212849.3912122816,32.0411,32.131,31.9513,32.131,212849.3912
2020-07-13 11:30:00,32.2,32.2,32.0,32.11,214650.6087877184,32.1409,32.1409,31.9413,32.0511,214650.6088
2020-07-13 12:00:00,32.11,32.34,32.1,32.2,285682.9010058232,32.0511,32.2807,32.0411,32.1409,285682.901
2020-07-13 12:30:00,32.2,32.39,32.19,32.36,206826.3631551085,32.1409,32.3306,32.131,32.3007,206826.3632
2020-07-13 13:00:00,32.37,32.52,32.34,32.44,248642.13869772365,32.3106,32.4604,32.2807,32.3805,248642.1387
2020-07-13 13:30:00,32.45,32.5,32.39,32.45,175238.22128110108,32.3905,32.4404,32.3306,32.3905,175238.2213
2020-07-13 14:00:00,32.45,32.48,32.16,32.19,221044.20328215984,32.3905,32.4204,32.101,32.131,221044.2033
2020-07-13 14:30:00,32.18,32.4,32.13,32.37,219606.93488618312,32.121,32.3406,32.0711,32.3106,219606.9349
2020-07-13 15:00:00,32.38,32.39,32.02,32.02,320929.0629962943,32.3206,32.3306,31.9613,31.9613,320929.063
2020-07-13 15:30:00,32.02,32.04,31.6,31.63,909131.8157755424,31.9613,31.9812,31.5421,31.572,909131.8158
2020-07-14 09:30:00,31.27,31.35,30.72,31.03,924524.8808893592,31.2127,31.2925,30.6637,30.9731,924524.8809
2020-07-14 10:00:00,31.05,31.11,30.65,30.94,440134.9920592906,30.9931,31.0529,30.5938,30.8833,440134.9921
2020-07-14 10:30:00,30.93,31.24,30.91,31.18,287525.1455796717,30.8733,31.1827,30.8533,31.1228,287525.1456
2020-07-14 11:00:00,31.2,31.27,31.0,31.18,239442.8268925357,31.1428,31.2127,30.9432,31.1228,239442.8269
2020-07-14 11:30:00,31.2,31.44,31.15,31.36,209518.26363155103,31.1428,31.3823,31.0929,31.3025,209518.2636
2020-07-14 12:00:00,31.38,31.47,31.3,31.36,136819.74589730013,31.3225,31.4123,31.2426,31.3025,136819.7459
2020-07-14 12:30:00,31.39,31.42,31.26,31.31,99801.48226574906,31.3324,31.3624,31.2027,31.2526,99801.4823
2020-07-14 13:00:00,31.33,31.49,31.26,31.41,222968.5018528321,31.2725,31.4323,31.2027,31.3524,222968.5019
2020-07-14 13:30:00,31.4,31.61,31.4,31.53,162476.17787188987,31.3424,31.552,31.3424,31.4722,162476.1779
2020-07-14 14:00:00,31.52,31.66,31.46,31.6,153524.35150873475,31.4622,31.6019,31.4023,31.5421,153524.3515
2020-07-14 14:30:00,31.61,31.67,31.51,31.61,133778.45420857595,31.552,31.6119,31.4522,31.552,133778.4542
2020-07-14 15:00:00,31.62,31.64,31.44,31.61,159564.5844362096,31.562,31.582,31.3823,31.552,159564.5844
2020-07-14 15:30:00,31.62,31.87,31.61,31.77,483744.0444679724,31.562,31.8116,31.552,31.7117,483744.0445
2020-07-15 09:30:00,32.48,33.38,32.25,33.09,1386895.1826363152,32.4204,33.3188,32.1909,33.0293,1386895.1826
2020-07-15 10:00:00,33.1,33.17,32.74,33.1,433591.84753838,33.0393,33.1092,32.68,33.0393,433591.8475
2020-07-15 10:30:00,33.1,33.22,32.94,33.03,352339.8623610375,33.0393,33.1591,32.8796,32.9694,352339.8624
2020-07-15 11:00:00,33.03,33.07,32.63,32.8,353594.49444150337,32.9694,33.0094,32.5702,32.7398,353594.4944
2020-07-15 11:30:00,32.8,32.88,32.54,32.55,164628.1101111699,32.7398,32.8197,32.4803,32.4903,164628.1101
2020-07-15 12:00:00,32.54,32.67,32.43,32.62,197890.41821069343,32.4803,32.6101,32.3705,32.5602,197890.4182
2020-07-15 12:30:00,32.61,32.7,32.48,32.7,166817.0989941768,32.5502,32.64,32.4204,32.64,166817.099
2020-07-15 13:00:00,32.69,32.97,32.66,32.96,197834.8332451032,32.6301,32.9095,32.6001,32.8996,197834.8332
2020-07-15 13:30:00,32.95,33.1,32.94,33.03,140390.41821069346,32.8896,33.0393,32.8796,32.9694,140390.4182
2020-07-15 14:00:00,33.03,33.15,32.97,33.13,291569.613552144,32.9694,33.0892,32.9095,33.0692,291569.6136
2020-07-15 14:30:00,33.11,33.25,33.0,33.0,201038.90947591315,33.0493,33.189,32.9395,32.9395,201038.9095
2020-07-15 15:00:00,33.01,33.27,32.88,33.26,276205.6643726839,32.9495,33.209,32.8197,33.199,276205.6644
2020-07-15 15:30:00,33.28,33.35,33.17,33.3,958577.2895712015,33.219,33.2888,33.1092,33.2389,958577.2896
2020-07-16 09:30:00,33.01,33.25,32.75,32.93,334510.322922181,32.9495,33.189,32.6899,32.8696,334510.3229
2020-07-16 10:00:00,32.96,33.03,32.63,32.88,254272.1016410799,32.8996,32.9694,32.5702,32.8197,254272.1016
2020-07-16 10:30:00,32.85,33.13,32.85,33.02,207372.94865007937,32.7898,33.0692,32.7898,32.9594,207372.9487
2020-07-16 11:00:00,33.0,33.3,32.91,33.28,294257.54367390147,32.9395,33.2389,32.8496,33.219,294257.5437
2020-07-16 11:30:00,33.28,33.4,33.23,33.35,203571.99576495492,33.219,33.3387,33.1691,33.2888,203571.9958
2020-07-16 12:00:00,33.35,33.44,33.25,33.29,249310.4817363684,33.2888,33.3787,33.189,33.229,249310.4817
2020-07-16 12:30:00,33.28,33.36,33.14,33.15,291942.82689253567,33.219,33.2988,33.0792,33.0892,291942.8269
2020-07-16 13:00:00,33.14,33.36,33.09,33.35,266462.41397564847,33.0792,33.2988,33.0293,33.2888,266462.414
2020-07-16 13:30:00,33.34,33.34,33.18,33.19,126671.51932239278,33.2789,33.2789,33.1192,33.1291,126671.5193
2020-07-16 14:00:00,33.19,33.31,33.19,33.19,140631.28639491793,33.1291,33.2489,33.1291,33.1291,140631.2864
2020-07-16 14:30:00,33.19,33.22,33.04,33.07,144282.6892535733,33.1291,33.1591,32.9794,33.0094,144282.6893
2020-07-16 15:00:00,33.09,33.2,33.0,33.2,223729.48650079404,33.0293,33.1391,32.9395,33.1391,223729.4865
2020-07-16 15:30:00,33.19,33.24,33.0,33.1,508832.7157226045,33.1291,33.179,32.9395,33.0393,508832.7157
2020-07-17 09:30:00,33.2,33.36,32.79,32.87,367676.0190577025,33.1391,33.2988,32.7299,32.8097,367676.0191
2020-07-17 10:00:00,32.85,32.96,32.69,32.76,171188.4595023822,32.7898,32.8996,32.6301,32.6999,171188.4595
2020-07-17 10:30:00,32.78,32.89,32.68,32.85,101821.0693488618,32.7199,32.8297,32.6201,32.7898,101821.0693
2020-07-17 11:00:00,32.85,32.98,32.74,32.88,131664.90206458443,32.7898,32.9195,32.68,32.8197,131664.9021
2020-07-17 11:30:00,32.88,32.92,32.76,32.91,111390.94759131814,32.8197,32.8596,32.6999,32.8496,111390.9476
2020-07-17 12:00:00,32.92,33.01,32.9,32.93,124258.8671254632,32.8596,32.9495,32.8397,32.8696,124258.8671
2020-07-17 12:30:00,32.92,32.93,32.63,32.67,142134.7273689783,32.8596,32.8696,32.5702,32.6101,142134.7274
2020-07-17 13:00:00,32.67,32.68,32.56,32.63,144285.33615669663,32.6101,32.6201,32.5003,32.5702,144285.3362
2020-07-17 13:30:00,32.63,32.67,32.52,32.67,158826.09846479617,32.5702,32.6101,32.4604,32.6101,158826.0985
2020-07-17 14:00:00,32.66,32.71,32.59,32.66,127305.45262043408,32.6001,32.65,32.5302,32.6001,127305.4526
2020-07-17 14:30:00,32.66,32.73,32.6,32.73,95344.09740603493,32.6001,32.67,32.5402,32.67,95344.0974
2020-07-17 15:00:00,32.73,32.76,32.63,32.76,168614.34621492852,32.67,32.6999,32.5702,32.6999,168614.3462
2020-07-17 15:30:00,32.76,32.83,32.74,32.79,382023.5574377977,32.6999,32.7698,32.68,32.7299,382023.5574
2020-07-20 09:30:00,32.61,32.73,32.35,32.5,336343.3033350979,32.5502,32.67,32.2907,32.4404,336343.3033
2020-07-20 10:00:00,32.51,32.54,32.32,32.51,207129.4335627316,32.4504,32.4803,32.2607,32.4504,207129.4336
2020-07-20 10:30:00,32.51,32.68,32.5,32.64,161139.4917946003,32.4504,32.6201,32.4404,32.5801,161139.4918
2020-07-20 11:00:00,32.63,32.7,32.56,32.69,173177.60719957648,32.5702,32.64,32.5003,32.6301,173177.6072
2020-07-20 11:30:00,32.69,32.76,32.63,32.69,188671.25463208044,32.6301,32.6999,32.5702,32.6301,188671.2546
2020-07-20 12:00:00,32.67,32.67,32.56,32.57,118872.41926945472,32.6101,32.6101,32.5003,32.5103,118872.4193
2020-07-20 12:30:00,32.57,32.76,32.52,32.71,153717.575436739,32.5103,32.6999,32.4604,32.65,153717.5754
2020-07-20 13:00:00,32.7,32.79,32.66,32.79,160731.86871360507,32.64,32.7299,32.6001,32.7299,160731.8687
2020-07-20 13:30:00,32.78,32.89,32.76,32.82,112910.26998411855,32.7199,32.8297,32.6999,32.7598,112910.27
2020-07-20 14:00:00,32.82,32.9,32.77,32.85,219919.26945473792,32.7598,32.8397,32.7099,32.7898,219919.2695
2020-07-20 14:30:00,32.84,32.95,32.84,32.88,290307.04076230805,32.7798,32.8896,32.7798,32.8197,290307.0408
2020-07-20 15:00:00,32.86,33.0,32.86,32.96,258192.1651667549,32.7997,32.9395,32.7997,32.8996,258192.1652
2020-07-20 15:30:00,32.96,33.15,32.91,32.91,641639.7564849126,32.8996,33.0892,32.8496,32.8496,641639.7565
2020-07-21 09:30:00,33.22,33.87,33.1,33.84,630950.238221281,33.1591,33.8079,33.0393,33.7779,630950.2382
2020-07-21 10:00:00,33.84,33.86,33.48,33.52,492080.46585494967,33.7779,33.7979,33.4186,33.4585,492080.4659
2020-07-21 10:30:00,33.52,33.78,33.5,33.74,351095.81789306505,33.4585,33.7181,33.4386,33.6781,351095.8179
2020-07-21 11:00:00,33.75,33.94,33.74,33.93,344839.8623610375,33.6881,33.8778,33.6781,33.8678,344839.8624
2020-07-21 11:30:00,33.94,33.97,33.77,33.81,241356.53785071464,33.8778,33.9077,33.7081,33.748,241356.5379
2020-07-21 12:00:00,33.81,33.85,33.65,33.68,191680.78348332449,33.748,33.7879,33.5883,33.6182,191680.7835
2020-07-21 12:30:00,33.68,33.78,33.61,33.78,192170.46056114344,33.6182,33.7181,33.5484,33.7181,192170.4606
2020-07-21 13:00:00,33.78,33.78,33.62,33.65,218106.1408152461,33.7181,33.7181,33.5583,33.5883,218106.1408
2020-07-21 13:30:00,33.64,33.66,33.5,33.55,182304.1291688724,33.5783,33.5983,33.4386,33.4885,182304.1292
2020-07-21 14:00:00,33.56,33.58,33.53,33.56,163122.0222339862,33.4985,33.5184,33.4685,33.4985,163122.0222
2020-07-21 14:30:00,33.56,33.65,33.52,33.64,209935.150873478,33.4985,33.5883,33.4585,33.5783,209935.1509
2020-07-21 15:00:00,33.63,33.63,33.35,33.38,268996.82371625194,33.5683,33.5683,33.2888,33.3188,268996.8237
2020-07-21 15:30:00,33.39,33.47,33.22,33.38,682607.1995764954,33.3288,33.4086,33.1591,33.3188,682607.1996
2020-07-22 09:30:00,33.37,33.43,33.1,33.35,231768.1312863949,33.3088,33.3687,33.0393,33.2888,231768.1313
2020-07-22 10:00:00,33.36,33.39,33.17,33.22,156905.77024880887,33.2988,33.3288,33.1092,33.1591,156905.7702
2020-07-22 10:30:00,33.22,33.28,33.07,33.12,239940.4446797247,33.1591,33.219,33.0094,33.0593,239940.4447
2020-07-22 11:00:00,33.1,33.14,32.93,33.0,211259.92588671253,33.0393,33.0792,32.8696,32.9395,211259.9259
2020-07-22 11:30:00,33.01,33.12,32.92,32.97,252097.67072525143,32.9495,33.0593,32.8596,32.9095,252097.6707
2020-07-22 12:00:00,32.97,33.02,32.85,32.91,358403.9174166225,32.9095,32.9594,32.7898,32.8496,358403.9174
2020-07-22 12:30:00,32.91,33.18,32.9,33.13,410538.6447856008,32.8496,33.1192,32.8397,33.0692,410538.6448
2020-07-22 13:00:00,33.13,33.13,32.96,32.97,188728.1630492324,33.0692,33.0692,32.8996,32.9095,188728.163
2020-07-22 13:30:00,32.97,32.97,32.88,32.92,213411.85812599256,32.9095,32.9095,32.8197,32.8596,213411.8581
2020-07-22 14:00:00,32.92,33.08,32.92,32.98,238558.76124933825,32.8596,33.0193,32.8596,32.9195,238558.7612
2020-07-22 14:30:00,32.98,33.09,32.94,33.03,136126.25727898357,32.9195,33.0293,32.8796,32.9694,136126.2573
2020-07-22 15:00:00,33.03,33.13,33.01,33.07,181912.38750661723,32.9694,33.0692,32.9495,33.0094,181912.3875
2020-07-22 15:30:00,33.08,33.25,33.07,33.2,562672.0487030174,33.0193,33.189,33.0094,33.1391,562672.0487
2020-07-23 09:30:00,33.41,34.92,33.19,34.9,1663647.43250397,33.3487,34.856,33.1291,34.836,1663647.4325
2020-07-23 10:00:00,34.89,35.36,34.79,35.29,1264430.9158284806,34.826,35.2952,34.7262,35.2253,1264430.9158
2020-07-23 10:30:00,35.29,35.66,35.23,35.46,1765224.986765484,35.2253,35.5946,35.1654,35.395,1765224.9868
2020-07-23 11:00:00,35.46,35.73,35.3,35.72,1020096.611964002,35.395,35.6645,35.2353,35.6545,1020096.612
2020-07-23 11:30:00,35.73,35.81,35.15,35.25,931905.7702488088,35.6645,35.7443,35.0855,35.1854,931905.7702
2020-07-23 12:00:00,35.25,35.46,35.12,35.35,651052.1439915298,35.1854,35.395,35.0556,35.2852,651052.144
2020-07-23 12:30:00,35.35,35.35,34.91,35.0,1086727.104287983,35.2852,35.2852,34.846,34.9358,1086727.1043
2020-07-23 13:00:00,34.99,35.2,34.88,34.89,317701.1646373742,34.9258,35.1354,34.816,34.826,317701.1646
2020-07-23 13:30:00,34.89,34.91,34.33,34.49,723272.8957120168,34.826,34.846,34.267,34.4268,723272.8957
2020-07-23 14:00:00,34.49,34.51,34.22,34.37,537901.0058231868,34.4268,34.4467,34.1572,34.307,537901.0058
2020-07-23 14:30:00,34.37,34.58,34.24,34.52,492018.263631551,34.307,34.5166,34.1772,34.4567,492018.2636
2020-07-23 15:00:00,34.52,34.59,34.34,34.55,622840.1270513498,34.4567,34.5266,34.277,34.4866,622840.1271
2020-07-23 15:30:00,34.55,34.88,34.37,34.88,1557596.611964002,34.4866,34.816,34.307,34.816,1557596.612
2020-07-24 09:30:00,34.34,34.35,33.13,33.16,1484168.8724192693,34.277,34.287,33.0692,33.0992,1484168.8724
2020-07-24 10:00:00,33.16,33.5,33.13,33.5,670354.6850185283,33.0992,33.4386,33.0692,33.4386,670354.685
2020-07-24 10:30:00,33.5,33.53,33.18,33.2,623647.4325039702,33.4386,33.4685,33.1192,33.1391,623647.4325
2020-07-24 11:00:00,33.2,33.32,33.04,33.05,647646.9031233456,33.1391,33.2589,32.9794,32.9894,647646.9031
2020-07-24 11:30:00,33.06,33.15,32.76,32.89,871107.7289571201,32.9994,33.0892,32.6999,32.8297,871107.729
2020-07-24 12:00:00,32.9,33.13,32.89,32.98,411633.13922710426,32.8397,33.0692,32.8297,32.9195,411633.1392
2020-07-24 12:30:00,32.98,33.13,32.74,32.79,392544.9973530968,32.9195,33.0692,32.68,32.7299,392544.9974
2020-07-24 13:00:00,32.79,32.8,32.53,32.66,465255.4261514028,32.7299,32.7398,32.4703,32.6001,465255.4262
2020-07-24 13:30:00,32.66,32.78,32.61,32.69,405268.6606670196,32.6001,32.7199,32.5502,32.6301,405268.6607
2020-07-24 14:00:00,32.7,32.88,32.56,32.62,659606.9348861831,32.64,32.8197,32.5003,32.5602,659606.9349
2020-07-24 14:30:00,32.63,32.66,32.41,32.44,673684.4891476971,32.5702,32.6001,32.3506,32.3805,673684.4891
2020-07-24 15:00:00,32.43,32.53,32.27,32.3,514175.48967707774,32.3705,32.4703,32.2108,32.2408,514175.4897
2020-07-24 15:30:00,32.29,32.5,32.27,32.38,1109633.4039174165,32.2308,32.4404,32.2108,32.3206,1109633.4039
2020-07-27 09:30:00,32.69,32.78,32.15,32.73,967158.5494970884,32.6301,32.7199,32.091,32.67,967158.5495
2020-07-27 10:00:00,32.73,32.79,32.58,32.75,406545.7914240338,32.67,32.7299,32.5203,32.6899,406545.7914
2020-07-27 10:30:00,32.75,32.76,32.59,32.63,244287.98305982,32.6899,32.6999,32.5302,32.5702,244287.9831
2020-07-27 11:00:00,32.63,32.64,32.43,32.51,208831.3922710429,32.5702,32.5801,32.3705,32.4504,208831.3923
2020-07-27 11:30:00,32.51,32.58,32.38,32.54,146515.35203811538,32.4504,32.5203,32.3206,32.4803,146515.352
2020-07-27 12:00:00,32.56,32.73,32.54,32.71,149014.0285865537,32.5003,32.67,32.4803,32.65,149014.0286
2020-07-27 12:30:00,32.71,33.05,32.7,33.03,360218.369507676,32.65,32.9894,32.64,32.9694,360218.3695
2020-07-27 13:00:00,33.02,33.03,32.88,32.96,189579.142403388,32.9594,32.9694,32.8197,32.8996,189579.1424
2020-07-27 13:30:00,32.96,33.0,32.85,32.92,153002.91159343565,32.8996,32.9395,32.7898,32.8596,153002.9116
2020-07-27 14:00:00,32.93,33.02,32.92,32.96,160660.40232927472,32.8696,32.9594,32.8596,32.8996,160660.4023
2020-07-27 14:30:00,32.95,32.98,32.91,32.97,173918.74007411327,32.8896,32.9195,32.8496,32.9095,173918.7401
2020-07-27 15:00:00,32.95,33.07,32.94,33.02,356030.9687665431,32.8896,33.0094,32.8796,32.9594,356030.9688
2020-07-27 15:30:00,33.01,33.04,32.98,33.03,658369.507676019,32.9495,32.9794,32.9195,32.9694,658369.5077
2020-07-28 09:30:00,32.8,33.0,32.45,32.55,433705.6643726839,32.7398,32.9395,32.3905,32.4903,433705.6644
2020-07-28 10:00:00,32.54,33.12,32.54,33.0,351302.27633668605,32.4803,33.0593,32.4803,32.9395,351302.2763
2020-07-28 10:30:00,33.0,33.07,32.68,32.77,213014.8226574907,32.9395,33.0094,32.6201,32.7099,213014.8227
2020-07-28 11:00:00,32.78,32.97,32.63,32.73,157849.3912122816,32.7199,32.9095,32.5702,32.67,157849.3912
2020-07-28 11:30:00,32.74,32.82,32.66,32.66,155528.05717310743,32.68,32.7598,32.6001,32.6001,155528.0572
2020-07-28 12:00:00,32.67,32.67,32.51,32.54,177543.6739015352,32.6101,32.6101,32.4504,32.4803,177543.6739
2020-07-28 12:30:00,32.55,32.63,32.53,32.63,123290.10058231869,32.4903,32.5702,32.4703,32.5702,123290.1006
2020-07-28 13:00:00,32.63,32.66,32.57,32.57,131859.44944415032,32.5702,32.6001,32.5103,32.5103,131859.4494
2020-07-28 13:30:00,32.57,32.7,32.56,32.7,124527.52779248278,32.5103,32.64,32.5003,32.64,124527.5278
2020-07-28 14:00:00,32.7,32.78,32.66,32.72,126098.46479618843,32.64,32.7199,32.6001,32.66,126098.4648
2020-07-28 14:30:00,32.72,32.76,32.56,32.59,131446.5325569084,32.66,32.6999,32.5003,32.5302,131446.5326
2020-07-28 15:00:00,32.59,32.59,32.41,32.42,283726.8395976707,32.5302,32.5302,32.3506,32.3605,283726.8396
2020-07-28 15:30:00,32.42,32.5,32.32,32.4,683638.1683430385,32.3605,32.4404,32.2607,32.3406,683638.1683
2020-07-29 09:30:00,31.82,32.3,31.61,32.27,1213767.8665960825,31.7616,32.2408,31.552,32.2108,1213767.8666
2020-07-29 10:00:00,32.27,32.45,32.04,32.39,613148.4912652196,32.2108,32.3905,31.9812,32.3306,613148.4913
2020-07-29 10:30:00,32.37,32.4,31.98,32.12,373460.82583377446,32.3106,32.3406,31.9214,32.0611,373460.8258
2020-07-29 11:00:00,32.12,32.16,31.96,32.12,240007.94070937,32.0611,32.101,31.9014,32.0611,240007.9407
2020-07-29 11:30:00,32.11,32.18,31.83,31.91,300103.22922181047,32.0511,32.121,31.7716,31.8515,300103.2292
2020-07-29 12:00:00,31.9,32.03,31.87,31.96,223962.41397564847,31.8415,31.9713,31.8116,31.9014,223962.414
2020-07-29 12:30:00,31.96,32.04,31.84,31.85,246895.18263631547,31.9014,31.9812,31.7816,31.7916,246895.1826
2020-07-29 13:00:00,31.84,32.14,31.82,32.04,203673.9015352038,31.7816,32.0811,31.7616,31.9812,203673.9015
2020-07-29 13:30:00,32.03,32.08,31.96,31.98,187263.1021704605,31.9713,32.0212,31.9014,31.9214,187263.1022
2020-07-29 14:00:00,32.02,32.09,31.95,31.96,375043.6739015352,31.9613,32.0312,31.8914,31.9014,375043.6739
2020-07-29 14:30:00,31.95,32.05,31.93,31.98,433673.9015352037,31.8914,31.9912,31.8714,31.9214,433673.9015
2020-07-29 15:00:00,31.98,32.11,31.94,32.08,480013.2345156167,31.9214,32.0511,31.8814,32.0212,480013.2345
2020-07-29 15:30:00,32.08,32.19,32.01,32.04,955262.0434092112,32.0212,32.131,31.9513,31.9812,955262.0434
2020-07-30 09:30:00,31.64,31.76,31.28,31.33,700434.0921122286,31.582,31.7018,31.2226,31.2725,700434.0921
2020-07-30 10:00:00,31.3,31.6,31.27,31.49,457087.083112758,31.2426,31.5421,31.2127,31.4323,457087.0831
2020-07-30 10:30:00,31.49,31.61,31.41,31.55,194073.58390682892,31.4323,31.552,31.3524,31.4921,194073.5839
2020-07-30 11:00:00,31.56,31.84,31.56,31.75,185295.12969825303,31.5021,31.7816,31.5021,31.6918,185295.1297
2020-07-30 11:30:00,31.74,31.9,31.7,31.87,136281.1011116993,31.6818,31.8415,31.6419,31.8116,136281.1011
2020-07-30 12:00:00,31.87,32.0,31.78,31.87,166495.5002646903,31.8116,31.9413,31.7217,31.8116,166495.5003
2020-07-30 12:30:00,31.88,32.01,31.86,31.98,242407.35839068287,31.8215,31.9513,31.8016,31.9214,242407.3584
2020-07-30 13:00:00,31.97,32.17,31.94,32.14,209107.99364743248,31.9114,32.111,31.8814,32.0811,209107.9936
2020-07-30 13:30:00,32.14,32.21,32.09,32.21,141075.96611964,32.0811,32.1509,32.0312,32.1509,141075.9661
2020-07-30 14:00:00,32.22,32.24,32.08,32.11,170698.78242456325,32.1609,32.1809,32.0212,32.0511,170698.7824
2020-07-30 14:30:00,32.13,32.26,32.09,32.23,224471.9428268925,32.0711,32.2008,32.0312,32.1709,224471.9428
2020-07-30 15:00:00,32.24,32.29,32.14,32.29,225247.4854420328,32.1809,32.2308,32.0811,32.2308,225247.4854
2020-07-30 15:30:00,32.29,32.35,32.25,32.31,593295.3943885653,32.2308,32.2907,32.1909,32.2507,593295.3944
2020-07-31 09:30:00,32.42,32.6,32.28,32.29,462265.7490735839,32.3605,32.5402,32.2208,32.2308,462265.7491
2020-07-31 10:00:00,32.27,32.39,31.83,31.91,341074.6426680783,32.2108,32.3306,31.7716,31.8515,341074.6427
2020-07-31 10:30:00,31.91,31.96,31.79,31.94,267052.67337215453,31.8515,31.9014,31.7317,31.8814,267052.6734
2020-07-31 11:00:00,31.95,32.15,31.89,32.13,130291.159343568,31.8914,32.091,31.8315,32.0711,130291.1593
2020-07-31 11:30:00,32.14,32.15,31.95,31.99,155911.85812599256,32.0811,32.091,31.8914,31.9313,155911.8581
2020-07-31 12:00:00,31.99,32.03,31.87,31.98,233340.39174166223,31.9313,31.9713,31.8116,31.9214,233340.3917
2020-07-31 12:30:00,31.98,31.98,31.76,31.87,196345.95023822127,31.9214,31.9214,31.7018,31.8116,196345.9502
2020-07-31 13:00:00,31.86,32.11,31.85,32.1,123659.3435680254,31.8016,32.0511,31.7916,32.0411,123659.3436
2020-07-31 13:30:00,32.1,32.11,31.99,32.01,66515.3520381154,32.0411,32.0511,31.9313,31.9513,66515.352
2020-07-31 14:00:00,31.99,32.08,31.89,32.01,135853.62625727896,31.9313,32.0212,31.8315,31.9513,135853.6263
2020-07-31 14:30:00,32.01,32.2,32.01,32.16,176888.56537850713,31.9513,32.1409,31.9513,32.101,176888.5654
2020-07-31 15:00:00,32.15,32.31,32.15,32.27,226623.8750661725,32.091,32.2507,32.091,32.2108,226623.8751
2020-07-31 15:30:00,32.26,32.59,32.26,32.57,992244.573848597,32.2008,32.5302,32.2008,32.5103,992244.5738
2020-08-03 09:30:00,32.61,32.72,32.04,32.64,688006.8819481207,32.5502,32.66,31.9812,32.5801,688006.8819
2020-08-03 10:00:00,32.63,32.94,32.63,32.85,385276.6013763896,32.5702,32.8796,32.5702,32.7898,385276.6014
2020-08-03 10:30:00,32.85,33.1,32.77,32.93,426430.6511381683,32.7898,33.0393,32.7099,32.8696,426430.6511
2020-08-03 11:00:00,32.91,33.0,32.73,32.99,329367.39015352033,32.8496,32.9395,32.67,32.9295,329367.3902
2020-08-03 11:30:00,32.99,33.19,32.96,33.04,329194.0179989412,32.9295,33.1291,32.8996,32.9794,329194.018
2020-08-03 12:00:00,33.04,33.05,32.88,32.9,149552.67337215456,32.9794,32.9894,32.8197,32.8397,149552.6734
2020-08-03 12:30:00,32.9,33.05,32.87,33.02,156005.82318687133,32.8397,32.9894,32.8097,32.9594,156005.8232
2020-08-03 13:00:00,33.02,33.06,32.91,32.97,141257.27898358917,32.9594,32.9994,32.8496,32.9095,141257.279
2020-08-03 13:30:00,32.97,33.11,32.95,33.1,130037.05664372684,32.9095,33.0493,32.8896,33.0393,130037.0566
2020-08-03 14:00:00,33.1,33.16,33.03,33.15,215215.72260455263,33.0393,33.0992,32.9694,33.0892,215215.7226
2020-08-03 14:30:00,33.15,33.24,33.1,33.22,315739.80942297506,33.0892,33.179,33.0393,33.1591,315739.8094
2020-08-03 15:00:00,33.22,33.22,33.03,33.04,226365.8020116464,33.1591,33.1591,32.9694,32.9794,226365.802
2020-08-03 15:30:00,33.05,33.2,32.97,33.17,749865.0079407092,32.9894,33.1391,32.9095,33.1092,749865.0079
2020-08-04 09:30:00,32.82,33.26,32.77,33.17,617237.9565907887,32.7598,33.199,32.7099,33.1092,617237.9566
2020-08-04 10:00:00,33.19,33.44,33.16,33.28,252669.40179989408,33.1291,33.3787,33.0992,33.219,252669.4018
2020-08-04 10:30:00,33.3,33.54,33.18,33.53,467367.6548438327,33.2389,33.4785,33.1192,33.4685,467367.6548
2020-08-04 11:00:00,33.53,33.54,33.28,33.36,221551.08523028053,33.4685,33.4785,33.219,33.2988,221551.0852
2020-08-04 11:30:00,33.35,33.43,33.25,33.26,211389.6241397565,33.2888,33.3687,33.189,33.199,211389.6241
2020-08-04 12:00:00,33.26,33.28,33.1,33.21,381819.7458973001,33.199,33.219,33.0393,33.1491,381819.7459
2020-08-04 12:30:00,33.22,33.34,33.21,33.29,150452.6204340921,33.1591,33.2789,33.1491,33.229,150452.6204
2020-08-04 13:00:00,33.3,33.45,33.19,33.45,195943.6209634727,33.2389,33.3887,33.1291,33.3887,195943.621
2020-08-04 13:30:00,33.45,33.46,33.37,33.46,157355.74377977764,33.3887,33.3986,33.3088,33.3986,157355.7438
2020-08-04 14:00:00,33.46,33.52,33.39,33.41,225745.10322922177,33.3986,33.4585,33.3288,33.3487,225745.1032
2020-08-04 14:30:00,33.41,33.56,33.31,33.55,219362.09634727365,33.3487,33.4985,33.2489,33.4885,219362.0963
2020-08-04 15:00:00,33.55,33.64,33.53,33.62,235669.66649020644,33.4885,33.5783,33.4685,33.5583,235669.6665
2020-08-04 15:30:00,33.63,33.84,33.6,33.82,598148.4912652196,33.5683,33.7779,33.5384,33.758,598148.4913
2020-08-05 09:30:00,34.13,34.27,33.7,33.86,562882.4775013233,34.0674,34.2072,33.6382,33.7979,562882.4775
2020-08-05 10:00:00,33.87,34.04,33.78,33.85,347668.07834833243,33.8079,33.9776,33.7181,33.7879,347668.0783
2020-08-05 10:30:00,33.87,34.06,33.71,33.94,344821.33403917414,33.8079,33.9975,33.6482,33.8778,344821.334
2020-08-05 11:00:00,33.94,34.11,33.94,34.04,211982.53043938588,33.8778,34.0474,33.8778,33.9776,211982.5304
2020-08-05 11:30:00,34.03,34.1,33.87,33.87,277428.53361566964,33.9676,34.0375,33.8079,33.8079,277428.5336
2020-08-05 12:00:00,33.87,33.93,33.74,33.77,234947.06193753303,33.8079,33.8678,33.6781,33.7081,234947.0619
2020-08-05 12:30:00,33.75,33.82,33.74,33.8,180746.42668078345,33.6881,33.758,33.6781,33.738,180746.4267
2020-08-05 13:00:00,33.8,33.86,33.67,33.68,230669.66649020644,33.738,33.7979,33.6083,33.6182,230669.6665
2020-08-05 13:30:00,33.68,33.7,33.54,33.56,360435.4155637903,33.6182,33.6382,33.4785,33.4985,360435.4156
2020-08-05 14:00:00,33.56,33.62,33.4,33.45,285725.2514557967,33.4985,33.5583,33.3387,33.3887,285725.2515
2020-08-05 14:30:00,33.47,33.52,33.29,33.31,454147.6971942826,33.4086,33.4585,33.229,33.2489,454147.6972
2020-08-05 15:00:00,33.32,33.57,33.31,33.56,343587.87718369503,33.2589,33.5084,33.2489,33.4985,343587.8772
2020-08-05 15:30:00,33.56,33.65,33.5,33.59,1069021.9692959236,33.4985,33.5883,33.4386,33.5284,1069021.9693
2020-08-06 09:30:00,29.54,29.63,28.05,28.13,10397132.080465851,29.4858,29.5757,27.9986,28.0784,10397132.0805
2020-08-06 10:00:00,28.12,28.13,27.88,27.95,6229892.800423504,28.0684,28.0784,27.8289,27.8987,6229892.8004
2020-08-06 10:30:00,27.94,28.24,27.89,28.04,3632788.512440444,27.8888,28.1882,27.8389,27.9886,3632788.5124
2020-08-06 11:00:00,28.04,28.24,27.97,28.22,2338238.485971413,27.9886,28.1882,27.9187,28.1682,2338238.486
2020-08-06 11:30:00,28.21,28.56,28.21,28.55,2405097.935415564,28.1583,28.5076,28.1583,28.4976,2405097.9354
2020-08-06 12:00:00,28.55,28.62,28.15,28.15,2036622.5516146107,28.4976,28.5675,28.0984,28.0984,2036622.5516
2020-08-06 12:30:00,28.15,28.17,27.96,28.15,2912215.45791424,28.0984,28.1183,27.9087,28.0984,2912215.4579
2020-08-06 13:00:00,28.15,28.28,27.98,28.21,1933939.9152991,28.0984,28.2281,27.9287,28.1583,1933939.9153
2020-08-06 13:30:00,28.21,28.27,28.11,28.12,838667.2842773953,28.1583,28.2182,28.0585,28.0684,838667.2843
2020-08-06 14:00:00,28.12,28.39,28.12,28.24,1161994.4415034407,28.0684,28.3379,28.0684,28.1882,1161994.4415
2020-08-06 14:30:00,28.24,28.3,28.15,28.21,969661.1964002115,28.1882,28.2481,28.0984,28.1583,969661.1964
2020-08-06 15:00:00,28.21,28.24,28.15,28.2,1201929.5923769188,28.1583,28.1882,28.0984,28.1483,1201929.5924
2020-08-06 15:30:00,28.2,28.26,28.11,28.18,3477145.314981472,28.1483,28.2082,28.0585,28.1283,3477145.315
2020-08-07 09:30:00,28.23,28.64,27.96,27.99,1607444.4150344096,28.1782,28.5875,27.9087,27.9387,1607444.415
2020-08-07 10:00:00,27.99,28.13,27.81,27.85,1678982.2657490734,27.9387,28.0784,27.759,27.7989,1678982.2657
2020-08-07 10:30:00,27.85,27.96,27.72,27.78,1322902.3292747485,27.7989,27.9087,27.6692,27.7291,1322902.3293
2020-08-07 11:00:00,27.77,27.78,27.62,27.69,1201652.9910005291,27.7191,27.7291,27.5693,27.6392,1201652.991
2020-08-07 11:30:00,27.69,27.74,27.62,27.62,411598.7294865007,27.6392,27.6891,27.5693,27.5693,411598.7295
2020-08-07 12:00:00,27.62,27.88,27.58,27.74,997597.9354155636,27.5693,27.8289,27.5294,27.6891,997597.9354
2020-08-07 12:30:00,27.74,27.89,27.65,27.72,649778.9835892005,27.6891,27.8389,27.5993,27.6692,649778.9836
2020-08-07 13:00:00,27.72,27.79,27.65,27.78,480567.7607199576,27.6692,27.739,27.5993,27.7291,480567.7607
2020-08-07 13:30:00,27.78,27.92,27.74,27.75,378785.0714663843,27.7291,27.8688,27.6891,27.6991,378785.0715
2020-08-07 14:00:00,27.75,27.82,27.68,27.81,452427.2101641079,27.6991,27.769,27.6292,27.759,452427.2102
2020-08-07 14:30:00,27.81,27.93,27.78,27.9,426113.0227633668,27.759,27.8788,27.7291,27.8488,426113.0228
2020-08-07 15:00:00,27.9,28.02,27.9,27.96,616993.1180518792,27.8488,27.9686,27.8488,27.9087,616993.1181
2020-08-07 15:30:00,27.96,27.99,27.87,27.96,1205972.7368978297,27.9087,27.9387,27.8189,27.9087,1205972.7369
2020-08-10 09:30:00,28.16,28.3,27.92,27.98,1312484.11858126,28.1084,28.2481,27.8688,27.9287,1312484.1186
2020-08-10 10:00:00,27.99,28.01,27.75,27.92,847613.8168343038,27.9387,27.9586,27.6991,27.8688,847613.8168
2020-08-10 10:30:00,27.92,28.0,27.79,27.84,844846.4796188459,27.8688,27.9487,27.739,27.7889,844846.4796
2020-08-10 11:00:00,27.84,28.08,27.82,28.02,601103.7586024351,27.7889,28.0285,27.769,27.9686,601103.7586
2020-08-10 11:30:00,28.03,28.23,28.0,28.2,665342.7739544732,27.9786,28.1782,27.9487,28.1483,665342.774
2020-08-10 12:00:00,28.2,28.46,28.2,28.3,714297.2472207516,28.1483,28.4078,28.1483,28.2481,714297.2472
2020-08-10 12:30:00,28.31,28.42,28.17,28.41,509842.5092641609,28.2581,28.3679,28.1183,28.3579,509842.5093
2020-08-10 13:00:00,28.41,28.55,28.33,28.48,718038.6447856007,28.3579,28.4976,28.278,28.4278,718038.6448
2020-08-10 13:30:00,28.49,28.55,28.24,28.26,412288.2477501323,28.4378,28.4976,28.1882,28.2082,412288.2478
2020-08-10 14:00:00,28.26,28.44,28.24,28.42,370379.8305982,28.2082,28.3878,28.1882,28.3679,370379.8306
2020-08-10 14:30:00,28.43,28.43,28.3,28.37,351991.7946003176,28.3779,28.3779,28.2481,28.318,351991.7946
2020-08-10 15:00:00,28.37,28.42,28.28,28.3,376725.78083642136,28.318,28.3679,28.2281,28.2481,376725.7808
2020-08-10 15:30:00,28.3,28.34,28.19,28.23,1026347.2736897828,28.2481,28.288,28.1383,28.1782,1026347.2737
2020-08-11 09:30:00,28.44,28.81,28.22,28.56,1678534.939121228,28.3878,28.7572,28.1682,28.5076,1678534.9391
2020-08-11 10:00:00,28.55,28.62,28.27,28.39,606009.7935415563,28.4976,28.5675,28.2182,28.3379,606009.7935
2020-08-11 10:30:00,28.38,28.59,28.37,28.54,389591.05346744304,28.328,28.5376,28.318,28.4877,389591.0535
2020-08-11 11:00:00,28.54,28.64,28.45,28.47,403364.2138697723,28.4877,28.5875,28.3978,28.4178,403364.2139
2020-08-11 11:30:00,28.46,28.48,28.31,28.38,318934.62149285333,28.4078,28.4278,28.2581,28.328,318934.6215
2020-08-11 12:00:00,28.37,28.46,28.28,28.45,318499.20592906297,28.318,28.4078,28.2281,28.3978,318499.2059
2020-08-11 12:30:00,28.46,28.6,28.4,28.59,270894.6532556908,28.4078,28.5476,28.3479,28.5376,270894.6533
2020-08-11 13:00:00,28.59,28.59,28.43,28.55,329598.9941768131,28.5376,28.5376,28.3779,28.4976,329598.9942
2020-08-11 13:30:00,28.55,28.6,28.47,28.56,212691.90047644253,28.4976,28.5476,28.4178,28.5076,212691.9005
2020-08-11 14:00:00,28.57,28.6,28.48,28.49,242055.3202752779,28.5176,28.5476,28.4278,28.4378,242055.3203
2020-08-11 14:30:00,28.5,28.58,28.46,28.5,329761.77871889883,28.4477,28.5276,28.4078,28.4477,329761.7787
2020-08-11 15:00:00,28.5,28.5,28.07,28.19,572629.6982530438,28.4477,28.4477,28.0185,28.1383,572629.6983
2020-08-11 15:30:00,28.18,28.21,27.87,27.95,1113390.6829010055,28.1283,28.1583,27.8189,27.8987,1113390.6829
2020-08-12 09:30:00,28.18,28.2,27.74,27.78,1027228.692429857,28.1283,28.1483,27.6891,27.7291,1027228.6924
2020-08-12 10:00:00,27.78,27.87,27.65,27.81,676920.3282159872,27.7291,27.8189,27.5993,27.759,676920.3282
2020-08-12 10:30:00,27.82,27.86,27.68,27.72,430674.9602964531,27.769,27.8089,27.6292,27.6692,430674.9603
2020-08-12 11:00:00,27.72,27.75,27.59,27.71,532271.0428798306,27.6692,27.6991,27.5394,27.6592,532271.0429
2020-08-12 11:30:00,27.71,27.79,27.69,27.75,384342.24457384855,27.6592,27.739,27.6392,27.6991,384342.2446
2020-08-12 12:00:00,27.75,27.96,27.73,27.89,458344.3620963472,27.6991,27.9087,27.6791,27.8389,458344.3621
2020-08-12 12:30:00,27.89,28.01,27.79,27.81,303411.8581259925,27.8389,27.9586,27.739,27.759,303411.8581
2020-08-12 13:00:00,27.82,27.9,27.81,27.87,293892.2710428798,27.769,27.8488,27.759,27.8189,293892.271
2020-08-12 13:30:00,27.87,27.96,27.86,27.93,209675.75436739007,27.8189,27.9087,27.8089,27.8788,209675.7544
2020-08-12 14:00:00,27.93,27.98,27.84,27.88,356340.6564319745,27.8788,27.9287,27.7889,27.8289,356340.6564
2020-08-12 14:30:00,27.89,27.96,27.85,27.92,243025.41026998407,27.8389,27.9087,27.7989,27.8688,243025.4103
2020-08-12 15:00:00,27.92,27.97,27.89,27.93,307840.1270513499,27.8688,27.9187,27.8389,27.8788,307840.1271
2020-08-12 15:30:00,27.93,27.93,27.76,27.78,1379456.0614081523,27.8788,27.8788,27.7091,27.7291,1379456.0614
2020-08-13 09:30:00,27.5,27.63,27.21,27.59,1488791.6887241926,27.4496,27.5793,27.1601,27.5394,1488791.6887
2020-08-13 10:00:00,27.58,27.65,27.45,27.49,389409.7406034939,27.5294,27.5993,27.3997,27.4396,389409.7406
2020-08-13 10:30:00,27.49,27.53,27.31,27.4,455387.7713075701,27.4396,27.4795,27.2599,27.3498,455387.7713
2020-08-13 11:00:00,27.39,27.41,27.26,27.35,510583.6421386977,27.3398,27.3597,27.21,27.2998,510583.6421
2020-08-13 11:30:00,27.35,27.41,27.26,27.28,285476.44256220217,27.2998,27.3597,27.21,27.23,285476.4426
2020-08-13 12:00:00,27.27,27.35,27.16,27.21,1080563.7903652724,27.22,27.2998,27.1102,27.1601,1080563.7904
2020-08-13 12:30:00,27.21,27.29,27.19,27.21,421323.4515616728,27.1601,27.24,27.1401,27.1601,421323.4516
2020-08-13 13:00:00,27.22,27.24,26.94,26.99,1236573.583906829,27.1701,27.19,26.8906,26.9405,1236573.5839
2020-08-13 13:30:00,27.0,27.14,26.94,27.04,849576.4955002646,26.9505,27.0902,26.8906,26.9904,849576.4955
2020-08-13 14:00:00,27.04,27.07,26.96,27.05,506384.3303335097,26.9904,27.0204,26.9106,27.0004,506384.3303
2020-08-13 14:30:00,27.05,27.08,26.92,27.0,510463.20804658544,27.0004,27.0303,26.8706,26.9505,510463.208
2020-08-13 15:00:00,27.0,27.13,26.97,27.1,522282.9539438856,26.9505,27.0802,26.9205,27.0503,522282.9539
2020-08-13 15:30:00,27.1,27.1,26.93,27.01,1164542.085759661,27.0503,27.0503,26.8806,26.9605,1164542.0858
2020-08-14 09:30:00,26.96,27.01,26.76,26.88,784156.9613552142,26.9106,26.9605,26.7109,26.8307,784156.9614
2020-08-14 10:00:00,26.88,27.02,26.83,26.91,405179.9894123874,26.8307,26.9704,26.7808,26.8607,405179.9894
2020-08-14 10:30:00,26.91,26.93,26.84,26.85,247658.8141874007,26.8607,26.8806,26.7908,26.8008,247658.8142
2020-08-14 11:00:00,26.85,27.01,26.82,27.01,393374.8014822657,26.8008,26.9605,26.7708,26.9605,393374.8015
2020-08-14 11:30:00,27.01,27.01,26.88,26.91,267076.49550026463,26.9605,26.9605,26.8307,26.8607,267076.4955
2020-08-14 12:00:00,26.91,26.97,26.9,26.94,180921.12228692428,26.8607,26.9205,26.8507,26.8906,180921.1223
2020-08-14 12:30:00,26.94,27.01,26.93,27.0,274149.02064584434,26.8906,26.9605,26.8806,26.9505,274149.0206
2020-08-14 13:00:00,27.0,27.15,26.98,27.12,323493.91212281625,26.9505,27.1002,26.9305,27.0703,323493.9121
2020-08-14 13:30:00,27.12,27.25,27.1,27.25,330137.63896241394,27.0703,27.2,27.0503,27.2,330137.639
2020-08-14 14:00:00,27.25,27.25,27.1,27.11,223579.93647432505,27.2,27.2,27.0503,27.0603,223579.9365
2020-08-14 14:30:00,27.12,27.13,27.02,27.03,274940.4446797247,27.0703,27.0802,26.9704,26.9804,274940.4447
2020-08-14 15:00:00,27.03,27.04,26.91,26.96,455530.7040762308,26.9804,26.9904,26.8607,26.9106,455530.7041
2020-08-14 15:30:00,26.95,27.03,26.82,27.01,1030688.1948120698,26.9006,26.9804,26.7708,26.9605,1030688.1948
2020-08-17 09:30:00,27.17,27.17,26.81,26.85,612010.322922181,27.1202,27.1202,26.7608,26.8008,612010.3229
2020-08-17 10:00:00,26.86,27.07,26.79,27.03,520378.5071466384,26.8107,27.0204,26.7409,26.9804,520378.5071
2020-08-17 10:30:00,27.03,27.11,26.98,27.09,331539.1741662255,26.9804,27.0603,26.9305,27.0403,331539.1742
2020-08-17 11:00:00,27.1,27.24,27.03,27.23,319932.5039703546,27.0503,27.19,26.9804,27.1801,319932.504
2020-08-17 11:30:00,27.23,27.23,27.13,27.15,182760.7199576496,27.1801,27.1801,27.0802,27.1002,182760.72
2020-08-17 12:00:00,27.15,27.15,27.05,27.07,128917.4166225516,27.1002,27.1002,27.0004,27.0204,128917.4166
2020-08-17 12:30:00,27.08,27.16,27.07,27.13,122125.46320804657,27.0303,27.1102,27.0204,27.0802,122125.4632
2020-08-17 13:00:00,27.12,27.16,27.1,27.16,104077.554261514,27.0703,27.1102,27.0503,27.1102,104077.5543
2020-08-17 13:30:00,27.16,27.19,27.08,27.1,122165.16675489677,27.1102,27.1401,27.0303,27.0503,122165.1668
2020-08-17 14:00:00,27.1,27.13,27.03,27.04,130506.88194812067,27.0503,27.0802,26.9804,26.9904,130506.8819
2020-08-17 14:30:00,27.04,27.09,27.03,27.05,187404.7114875596,26.9904,27.0403,26.9804,27.0004,187404.7115
2020-08-17 15:00:00,27.05,27.06,26.94,26.97,248128.63949179457,27.0004,27.0104,26.8906,26.9205,248128.6395
2020-08-17 15:30:00,26.97,26.98,26.89,26.9,534708.8406564319,26.9205,26.9305,26.8407,26.8507,534708.8407
2020-08-18 09:30:00,26.95,26.95,26.48,26.55,824861.0375860243,26.9006,26.9006,26.4314,26.5013,824861.0376
2020-08-18 10:00:00,26.55,26.59,26.3,26.31,872963.2080465854,26.5013,26.5412,26.2518,26.2618,872963.208
2020-08-18 10:30:00,26.32,26.44,26.29,26.35,538868.4489147697,26.2717,26.3915,26.2418,26.3017,538868.4489
2020-08-18 11:00:00,26.36,26.41,26.26,26.36,389110.6405505558,26.3117,26.3616,26.2118,26.3117,389110.6406
2020-08-18 11:30:00,26.36,26.42,26.21,26.27,665334.8332451031,26.3117,26.3715,26.1619,26.2218,665334.8332
2020-08-18 12:00:00,26.27,26.29,26.13,26.2,483831.3922710428,26.2218,26.2418,26.0821,26.152,483831.3923
2020-08-18 12:30:00,26.2,26.2,26.12,26.17,306424.03388036,26.152,26.152,26.0721,26.122,306424.0339
2020-08-18 13:00:00,26.17,26.25,26.16,26.2,227662.7845420857,26.122,26.2019,26.112,26.152,227662.7845
2020-08-18 13:30:00,26.21,26.3,26.2,26.23,272575.43673901533,26.1619,26.2518,26.152,26.1819,272575.4367
2020-08-18 14:00:00,26.23,26.29,26.2,26.23,202294.86500794068,26.1819,26.2418,26.152,26.1819,202294.865
2020-08-18 14:30:00,26.23,26.27,26.19,26.23,371958.70831127575,26.1819,26.2218,26.142,26.1819,371958.7083
2020-08-18 15:00:00,26.23,26.26,26.2,26.22,333699.0471148756,26.1819,26.2118,26.152,26.1719,333699.0471
2020-08-18 15:30:00,26.22,26.26,26.14,26.23,1058577.2895712017,26.1719,26.2118,26.0921,26.1819,1058577.2896
2020-08-19 09:30:00,26.37,26.65,26.32,26.44,1030070.1429327686,26.3216,26.6011,26.2717,26.3915,1030070.1429
2020-08-19 10:00:00,26.45,26.63,26.45,26.48,461098.4647961884,26.4015,26.5812,26.4015,26.4314,461098.4648
2020-08-19 10:30:00,26.48,26.49,26.33,26.33,305123.08099523553,26.4314,26.4414,26.2817,26.2817,305123.081
2020-08-19 11:00:00,26.32,26.34,26.2,26.3,245970.08999470616,26.2717,26.2917,26.152,26.2518,245970.09
2020-08-19 11:30:00,26.3,26.32,26.21,26.24,364940.4446797247,26.2518,26.2717,26.1619,26.1919,364940.4447
2020-08-19 12:00:00,26.24,26.27,26.21,26.26,215897.3001588141,26.1919,26.2218,26.1619,26.2118,215897.3002
2020-08-19 12:30:00,26.26,26.26,26.2,26.26,169223.13393329803,26.2118,26.2118,26.152,26.2118,169223.1339
2020-08-19 13:00:00,26.25,26.26,26.2,26.21,312796.4531498147,26.2019,26.2118,26.152,26.1619,312796.4531
2020-08-19 13:30:00,26.22,26.25,26.15,26.19,218699.0471148756,26.1719,26.2019,26.102,26.142,218699.0471
2020-08-19 14:00:00,26.19,26.22,26.06,26.08,383673.9015352037,26.142,26.1719,26.0122,26.0322,383673.9015
2020-08-19 14:30:00,26.09,26.17,26.06,26.14,263889.62413975643,26.0422,26.122,26.0122,26.0921,263889.6241
2020-08-19 15:00:00,26.13,26.17,26.06,26.08,475471.14875595545,26.0821,26.122,26.0122,26.0322,475471.1488
2020-08-19 15:30:00,26.08,26.09,25.95,26.04,1196361.8316569612,26.0322,26.0422,25.9024,25.9922,1196361.8317
2020-08-20 09:30:00,25.54,25.97,25.39,25.92,1313018.7930121757,25.4932,25.9224,25.3434,25.8725,1313018.793
2020-08-20 10:00:00,25.91,25.95,25.74,25.8,407767.33721545787,25.8625,25.9024,25.6928,25.7527,407767.3372
2020-08-20 10:30:00,25.8,25.83,25.68,25.68,368237.1625198517,25.7527,25.7826,25.6329,25.6329,368237.1625
2020-08-20 11:00:00,25.68,25.74,25.63,25.71,230738.4859714134,25.6329,25.6928,25.583,25.6629,230738.486
2020-08-20 11:30:00,25.71,25.84,25.68,25.79,225411.59343568023,25.6629,25.7926,25.6329,25.7427,225411.5934
2020-08-20 12:00:00,25.8,25.8,25.65,25.72,215974.0603493912,25.7527,25.7527,25.603,25.6728,215974.0603
2020-08-20 12:30:00,25.72,25.77,25.68,25.75,198491.26521969293,25.6728,25.7227,25.6329,25.7028,198491.2652
2020-08-20 13:00:00,25.74,25.76,25.63,25.67,221454.4732662784,25.6928,25.7128,25.583,25.6229,221454.4733
2020-08-20 13:30:00,25.67,25.68,25.61,25.65,204302.5410269984,25.6229,25.6329,25.563,25.603,204302.541
2020-08-20 14:00:00,25.65,25.82,25.65,25.81,306559.02593965054,25.603,25.7726,25.603,25.7627,306559.0259
2020-08-20 14:30:00,25.81,25.83,25.76,25.8,251925.622022234,25.7627,25.7826,25.7128,25.7527,251925.622
2020-08-20 15:00:00,25.79,25.83,25.72,25.77,188074.377977766,25.7427,25.7826,25.6728,25.7227,188074.378
2020-08-20 15:30:00,25.77,25.82,25.73,25.77,703039.9682371625,25.7227,25.7726,25.6828,25.7227,703039.9682
2020-08-21 09:30:00,25.47,25.59,25.34,25.44,854745.8973001587,25.4233,25.5431,25.2935,25.3933,854745.8973
2020-08-21 10:00:00,25.44,25.64,25.34,25.61,529437.533086289,25.3933,25.593,25.2935,25.563,529437.5331
2020-08-21 10:30:00,25.61,25.63,25.55,25.6,345784.806776072,25.563,25.583,25.5031,25.5531,345784.8068
2020-08-21 11:00:00,25.6,25.6,25.4,25.58,308861.8316569613,25.5531,25.5531,25.3534,25.5331,308861.8317
2020-08-21 11:30:00,25.58,25.61,25.52,25.58,168229.22181048171,25.5331,25.563,25.4732,25.5331,168229.2218
2020-08-21 12:00:00,25.58,25.64,25.53,25.6,200674.96029645312,25.5331,25.593,25.4832,25.5531,200674.9603
2020-08-21 12:30:00,25.61,25.65,25.51,25.53,302084.4362096347,25.563,25.603,25.4632,25.4832,302084.4362
2020-08-21 13:00:00,25.53,25.54,25.4,25.44,244358.12599258864,25.4832,25.4932,25.3534,25.3933,244358.126
2020-08-21 13:30:00,25.43,25.48,25.4,25.46,207559.55532027525,25.3834,25.4333,25.3534,25.4133,207559.5553
2020-08-21 14:00:00,25.46,25.51,25.44,25.46,171966.64902064583,25.4133,25.4632,25.3933,25.4133,171966.649
2020-08-21 14:30:00,25.46,25.53,25.45,25.49,199923.23980942296,25.4133,25.4832,25.4033,25.4433,199923.2398
2020-08-21 15:00:00,25.49,25.53,25.49,25.52,234801.48226574904,25.4433,25.4832,25.4433,25.4732,234801.4823
2020-08-21 15:30:00,25.51,25.53,25.42,25.47,1175252.7792482793,25.4632,25.4832,25.3734,25.4233,1175252.7792
2020-08-24 09:30:00,25.64,25.89,25.49,25.78,871143.4621492852,25.593,25.8425,25.4433,25.7327,871143.4621
2020-08-24 10:00:00,25.78,26.13,25.77,26.0,649804.1291688724,25.7327,26.0821,25.7227,25.9523,649804.1292
2020-08-24 10:30:00,26.0,26.16,25.95,26.14,567030.1746956061,25.9523,26.112,25.9024,26.0921,567030.1747
2020-08-24 11:00:00,26.14,26.17,26.01,26.08,235892.00635256743,26.0921,26.122,25.9623,26.0322,235892.0064
2020-08-24 11:30:00,26.08,26.14,26.02,26.05,352963.20804658544,26.0322,26.0921,25.9723,26.0022,352963.208
2020-08-24 12:00:00,26.05,26.11,26.02,26.08,203221.28110111167,26.0022,26.0621,25.9723,26.0322,203221.2811
2020-08-24 12:30:00,26.08,26.14,26.05,26.11,248879.03652726303,26.0322,26.0921,26.0022,26.0621,248879.0365
2020-08-24 13:00:00,26.11,26.14,26.07,26.12,229253.5733192165,26.0621,26.0921,26.0222,26.0721,229253.5733
2020-08-24 13:30:00,26.12,26.14,26.05,26.08,334440.1799894124,26.0721,26.0921,26.0022,26.0322,334440.18
2020-08-24 14:00:00,26.08,26.1,26.05,26.08,253803.59978824767,26.0322,26.0521,26.0022,26.0322,253803.5998
2020-08-24 14:30:00,26.08,26.11,26.05,26.07,258578.6130227633,26.0322,26.0621,26.0022,26.0222,258578.613
2020-08-24 15:00:00,26.07,26.08,25.98,26.07,532257.8083642138,26.0222,26.0322,25.9324,26.0222,532257.8084
2020-08-24 15:30:00,26.07,26.11,26.02,26.1,1503493.912122816,26.0222,26.0621,25.9723,26.0521,1503493.9121
2020-08-25 09:30:00,26.27,26.78,26.26,26.5,1030780.8364213868,26.2218,26.7309,26.2118,26.4514,1030780.8364
2020-08-25 10:00:00,26.5,26.51,26.11,26.13,559342.2445738486,26.4514,26.4614,26.0621,26.0821,559342.2446
2020-08-25 10:30:00,26.11,26.12,25.94,25.95,392877.18369507673,26.0621,26.0721,25.8924,25.9024,392877.1837
2020-08-25 11:00:00,25.95,25.99,25.85,25.95,371458.4436209634,25.9024,25.9423,25.8026,25.9024,371458.4436
2020-08-25 11:30:00,25.94,25.97,25.86,25.92,206645.0502911593,25.8924,25.9224,25.8126,25.8725,206645.0503
2020-08-25 12:00:00,25.92,25.99,25.88,25.97,243744.04446797245,25.8725,25.9423,25.8325,25.9224,243744.0445
2020-08-25 12:30:00,25.97,26.05,25.95,25.98,223749.3382742192,25.9224,26.0022,25.9024,25.9324,223749.3383
2020-08-25 13:00:00,25.98,25.99,25.91,25.96,205947.59131815773,25.9324,25.9423,25.8625,25.9124,205947.5913
2020-08-25 13:30:00,25.96,26.04,25.95,25.95,284261.5140285865,25.9124,25.9922,25.9024,25.9024,284261.514
2020-08-25 14:00:00,25.96,25.97,25.87,25.95,243013.49920592905,25.9124,25.9224,25.8226,25.9024,243013.4992
2020-08-25 14:30:00,25.94,25.98,25.92,25.97,211909.74060349388,25.8924,25.9324,25.8725,25.9224,211909.7406
2020-08-25 15:00:00,25.97,26.01,25.95,25.99,330624.66913710954,25.9224,25.9623,25.9024,25.9423,330624.6691
2020-08-25 15:30:00,25.99,26.04,25.92,25.94,947535.733192165,25.9423,25.9922,25.8725,25.8924,947535.7332
2020-08-26 09:30:00,26.02,26.15,25.86,26.05,774385.9184753837,25.9723,26.102,25.8126,26.0022,774385.9185
2020-08-26 10:00:00,26.04,26.12,25.95,25.95,397050.0264690312,25.9922,26.0721,25.9024,25.9024,397050.0265
2020-08-26 10:30:00,25.95,25.99,25.89,25.9,257192.95923769183,25.9024,25.9423,25.8425,25.8525,257192.9592
2020-08-26 11:00:00,25.91,25.92,25.77,25.77,231822.39280042343,25.8625,25.8725,25.7227,25.7227,231822.3928
2020-08-26 11:30:00,25.78,25.84,25.72,25.8,248136.58020116464,25.7327,25.7926,25.6728,25.7527,248136.5802
2020-08-26 12:00:00,25.8,25.91,25.77,25.85,220027.7924827951,25.7527,25.8625,25.7227,25.8026,220027.7925
2020-08-26 12:30:00,25.86,25.97,25.77,25.94,391934.88618316565,25.8126,25.9224,25.7227,25.8924,391934.8862
2020-08-26 13:00:00,25.94,25.98,25.9,25.92,208026.7337215457,25.8924,25.9324,25.8525,25.8725,208026.7337
2020-08-26 13:30:00,25.92,25.99,25.89,25.9,171507.41132874534,25.8725,25.9423,25.8425,25.8525,171507.4113
2020-08-26 14:00:00,25.9,26.01,25.89,25.99,205844.36209634723,25.8525,25.9623,25.8425,25.9423,205844.3621
2020-08-26 14:30:00,25.98,25.99,25.88,25.88,250269.98411858123,25.9324,25.9423,25.8325,25.8325,250269.9841
2020-08-26 15:00:00,25.88,25.98,25.88,25.95,245787.4536791953,25.8325,25.9324,25.8325,25.9024,245787.4537
2020-08-26 15:30:00,25.95,25.96,25.88,25.92,753954.4732662784,25.9024,25.9124,25.8325,25.8725,753954.4733
2020-08-27 09:30:00,26.14,26.2,25.64,25.71,769440.1799894123,26.0921,26.152,25.593,25.6629,769440.18
2020-08-27 10:00:00,25.73,25.79,25.6,25.73,395856.2731604023,25.6828,25.7427,25.5531,25.6828,395856.2732
2020-08-27 10:30:00,25.74,25.82,25.61,25.8,443042.6151402858,25.6928,25.7726,25.563,25.7527,443042.6151
2020-08-27 11:00:00,25.78,25.92,25.72,25.92,655326.8925357331,25.7327,25.8725,25.6728,25.8725,655326.8925
2020-08-27 11:30:00,25.92,26.05,25.86,26.05,422122.8163049232,25.8725,26.0022,25.8126,26.0022,422122.8163
2020-08-27 12:00:00,26.05,26.1,25.98,26.03,449348.8618316569,26.0022,26.0521,25.9324,25.9823,449348.8618
2020-08-27 12:30:00,26.02,26.13,25.99,26.08,501944.15034409735,25.9723,26.0821,25.9423,26.0322,501944.1503
2020-08-27 13:00:00,26.08,26.23,26.01,26.22,539428.2689253573,26.0322,26.1819,25.9623,26.1719,539428.2689
2020-08-27 13:30:00,26.23,26.28,26.18,26.22,682743.5150873477,26.1819,26.2318,26.132,26.1719,682743.5151
2020-08-27 14:00:00,26.22,26.42,26.22,26.41,318263.6315510852,26.1719,26.3715,26.1719,26.3616,318263.6316
2020-08-27 14:30:00,26.41,26.58,26.38,26.54,498366.8607728956,26.3616,26.5313,26.3316,26.4913,498366.8608
2020-08-27 15:00:00,26.54,26.69,26.52,26.67,698451.5616728427,26.4913,26.6411,26.4714,26.6211,698451.5617
2020-08-27 15:30:00,26.67,26.7,26.6,26.62,1294637.3742721016,26.6211,26.651,26.5512,26.5712,1294637.3743
2020-08-28 09:30:00,26.77,27.76,26.72,27.47,1717800.4235044995,26.7209,27.7091,26.671,27.4196,1717800.4235
2020-08-28 10:00:00,27.47,27.71,27.47,27.63,676451.826363155,27.4196,27.6592,27.4196,27.5793,676451.8264
2020-08-28 10:30:00,27.63,27.67,27.47,27.56,489114.6109052408,27.5793,27.6193,27.4196,27.5095,489114.6109
2020-08-28 11:00:00,27.57,27.9,27.55,27.88,1094146.3737427208,27.5194,27.8488,27.4995,27.8289,1094146.3737
2020-08-28 11:30:00,27.88,28.27,27.84,28.24,1334072.2604552673,27.8289,28.2182,27.7889,28.1882,1334072.2605
2020-08-28 12:00:00,28.23,28.39,28.21,28.3,1483312.5992588669,28.1782,28.3379,28.1583,28.2481,1483312.5993
2020-08-28 12:30:00,28.3,28.3,28.12,28.2,832833.5097935414,28.2481,28.2481,28.0684,28.1483,832833.5098
2020-08-28 13:00:00,28.2,28.27,28.15,28.21,596425.3573319216,28.1483,28.2182,28.0984,28.1583,596425.3573
2020-08-28 13:30:00,28.21,28.52,28.19,28.46,742067.2313393329,28.1583,28.4677,28.1383,28.4078,742067.2313
2020-08-28 14:00:00,28.46,28.56,28.34,28.39,814790.8946532556,28.4078,28.5076,28.288,28.3379,814790.8947
2020-08-28 14:30:00,28.4,28.43,28.27,28.42,498143.1974589729,28.3479,28.3779,28.2182,28.3679,498143.1975
2020-08-28 15:00:00,28.43,28.5,28.4,28.47,763931.9745897299,28.3779,28.4477,28.3479,28.4178,763931.9746
2020-08-28 15:30:00,28.47,28.61,28.46,28.59,2012361.037586024,28.4178,28.5575,28.4078,28.5376,2012361.0376
2020-08-31 09:30:00,28.47,28.81,28.08,28.72,1330491.0005293805,28.4178,28.7572,28.0285,28.6673,1330491.0005
2020-08-31 10:00:00,28.71,28.89,28.6,28.73,946209.6347273688,28.6574,28.837,28.5476,28.6773,946209.6347
2020-08-31 10:30:00,28.73,28.8,28.64,28.76,386704.60561143456,28.6773,28.7472,28.5875,28.7073,386704.6056
2020-08-31 11:00:00,28.77,28.88,28.67,28.74,628586.5537321334,28.7172,28.827,28.6174,28.6873,628586.5537
2020-08-31 11:30:00,28.74,28.77,28.64,28.66,488239.8094229751,28.6873,28.7172,28.5875,28.6074,488239.8094
2020-08-31 12:00:00,28.66,28.71,28.52,28.56,428626.25727898354,28.6074,28.6574,28.4677,28.5076,428626.2573
2020-08-31 12:30:00,28.56,28.72,28.55,28.71,418308.62890418206,28.5076,28.6673,28.4976,28.6574,418308.6289
2020-08-31 13:00:00,28.71,28.8,28.7,28.78,383366.8607728957,28.6574,28.7472,28.6474,28.7272,383366.8608
2020-08-31 13:30:00,28.79,28.97,28.79,28.94,580386.4478560084,28.7372,28.9169,28.7372,28.8869,580386.4479
2020-08-31 14:00:00,28.94,28.96,28.86,28.9,437097.6707252514,28.8869,28.9069,28.8071,28.847,437097.6707
2020-08-31 14:30:00,28.9,28.98,28.88,28.89,371056.11434621486,28.847,28.9269,28.827,28.837,371056.1143
2020-08-31 15:00:00,28.9,28.92,28.71,28.86,697059.2906299628,28.847,28.867,28.6574,28.8071,697059.2906
2020-08-31 15:30:00,28.86,29.11,28.8,29.02,2396606.6701958706,28.8071,29.0566,28.7472,28.9668,2396606.6702
2020-09-01 09:30:00,28.75,28.97,28.39,28.43,994560.6140815244,28.6973,28.9169,28.3379,28.3779,994560.6141
2020-09-01 10:00:00,28.43,28.55,28.32,28.43,481795.92376919,28.3779,28.4976,28.2681,28.3779,481795.9238
2020-09-01 10:30:00,28.44,28.45,28.09,28.11,603362.8904182106,28.3878,28.3978,28.0385,28.0585,603362.8904
2020-09-01 11:00:00,28.1,28.12,27.93,27.94,511494.1768131286,28.0485,28.0684,27.8788,27.8888,511494.1768
2020-09-01 11:30:00,27.94,28.06,27.88,27.95,431598.7294865007,27.8888,28.0085,27.8289,27.8987,431598.7295
2020-09-01 12:00:00,27.96,27.99,27.83,27.9,338106.1408152461,27.9087,27.9387,27.779,27.8488,338106.1408
2020-09-01 12:30:00,27.9,27.98,27.88,27.94,276818.42244573846,27.8488,27.9287,27.8289,27.8888,276818.4224
2020-09-01 13:00:00,27.94,28.03,27.92,28.0,254225.78083642136,27.8888,27.9786,27.8688,27.9487,254225.7808
2020-09-01 13:30:00,28.01,28.14,27.92,27.99,430269.9841185812,27.9586,28.0884,27.8688,27.9387,430269.9841
2020-09-01 14:00:00,28.01,28.09,27.96,28.0,193090.25939650607,27.9586,28.0385,27.9087,27.9487,193090.2594
2020-09-01 14:30:00,27.99,28.03,27.93,28.03,252263.1021704605,27.9387,27.9786,27.8788,27.9786,252263.1022
2020-09-01 15:00:00,28.03,28.18,28.03,28.11,310696.1355214399,27.9786,28.1283,27.9786,28.0585,310696.1355
2020-09-01 15:30:00,28.11,28.24,28.09,28.21,1081062.7316040231,28.0585,28.1882,28.0385,28.1583,1081062.7316
2020-09-02 09:30:00,28.5,29.37,28.47,28.75,1102611.1699311803,28.4477,29.3161,28.4178,28.6973,1102611.1699
2020-09-02 10:00:00,28.76,29.18,28.76,29.15,673921.3869772366,28.7073,29.1265,28.7073,29.0965,673921.387
2020-09-02 10:30:00,29.16,29.29,29.0,29.22,537098.994176813,29.1065,29.2363,28.9468,29.1664,537098.9942
2020-09-02 11:00:00,29.24,29.35,29.14,29.2,393655.3732133404,29.1864,29.2962,29.0866,29.1465,393655.3732
2020-09-02 11:30:00,29.2,29.27,29.01,29.26,284207.2525145579,29.1465,29.2163,28.9568,29.2063,284207.2525
2020-09-02 12:00:00,29.25,29.35,29.2,29.26,301860.772895712,29.1964,29.2962,29.1465,29.2063,301860.7729
2020-09-02 12:30:00,29.27,29.27,29.17,29.18,230758.3377448385,29.2163,29.2163,29.1165,29.1265,230758.3377
2020-09-02 13:00:00,29.18,29.39,29.17,29.39,391889.8888300688,29.1265,29.3361,29.1165,29.3361,391889.8888
2020-09-02 13:30:00,29.39,29.6,29.36,29.51,583959.7670725251,29.3361,29.5457,29.3062,29.4559,583959.7671
2020-09-02 14:00:00,29.51,29.64,29.46,29.62,460506.8819481207,29.4559,29.5856,29.406,29.5657,460506.8819
2020-09-02 14:30:00,29.62,29.66,29.51,29.62,552145.3149814716,29.5657,29.6056,29.4559,29.5657,552145.315
2020-09-02 15:00:00,29.63,29.65,29.45,29.45,646570.9370037055,29.5757,29.5956,29.396,29.396,646570.937
2020-09-02 15:30:00,29.45,29.54,29.32,29.36,1596953.4145050289,29.396,29.4858,29.2662,29.3062,1596953.4145
2020-09-03 09:30:00,29.14,29.32,28.95,28.98,575336.1566966649,29.0866,29.2662,28.8969,28.9269,575336.1567
2020-09-03 10:00:00,28.98,29.07,28.43,28.5,792428.5336156696,28.9269,29.0167,28.3779,28.4477,792428.5336
2020-09-03 10:30:00,28.49,28.6,28.15,28.23,758225.2514557966,28.4378,28.5476,28.0984,28.1782,758225.2515
2020-09-03 11:00:00,28.21,28.24,27.73,27.95,841041.5563790364,28.1583,28.1882,27.6791,27.8987,841041.5564
2020-09-03 11:30:00,27.96,28.28,27.82,28.11,606248.0148226575,27.9087,28.2281,27.769,28.0585,606248.0148
2020-09-03 12:00:00,28.12,28.32,28.03,28.15,261724.45738485968,28.0684,28.2681,27.9786,28.0984,261724.4574
2020-09-03 12:30:00,28.15,28.18,27.98,27.99,297206.1937533086,28.0984,28.1283,27.9287,27.9387,297206.1938
2020-09-03 13:00:00,28.01,28.2,27.89,28.17,404876.9190047644,27.9586,28.1483,27.8389,28.1183,404876.919
2020-09-03 13:30:00,28.15,28.15,27.98,28.06,707334.5685547908,28.0984,28.0984,27.9287,28.0085,707334.5686
2020-09-03 14:00:00,28.06,28.24,28.04,28.19,320246.1619904711,28.0085,28.1882,27.9886,28.1383,320246.162
2020-09-03 14:30:00,28.18,28.3,28.06,28.06,348141.8740074113,28.1283,28.2481,28.0085,28.0085,348141.874
2020-09-03 15:00:00,28.07,28.27,28.04,28.16,363239.8094229751,28.0185,28.2182,27.9886,28.1084,363239.8094
2020-09-03 15:30:00,28.16,28.52,28.15,28.5,1485295.1296982528,28.1084,28.4677,28.0984,28.4477,1485295.1297
2020-09-04 09:30:00,28.47,28.96,28.43,28.7,982801.7469560612,28.4178,28.9069,28.3779,28.6474,982801.747
2020-09-04 10:00:00,28.7,28.88,28.49,28.52,1009051.0852302804,28.6474,28.827,28.4378,28.4677,1009051.0852
2020-09-04 10:30:00,28.52,28.68,28.03,28.54,1175099.2588671253,28.4677,28.6274,27.9786,28.4877,1175099.2589
2020-09-04 11:00:00,28.54,28.55,28.03,28.21,685647.1678136579,28.4877,28.4976,27.9786,28.1583,685647.1678
2020-09-04 11:30:00,28.21,28.62,28.21,28.61,276492.85336156696,28.1583,28.5675,28.1583,28.5575,276492.8534
2020-09-04 12:00:00,28.61,28.9,28.58,28.89,468140.5505558496,28.5575,28.847,28.5276,28.837,468140.5506
2020-09-04 12:30:00,28.89,28.93,28.62,28.74,466997.08840656426,28.837,28.8769,28.5675,28.6873,466997.0884
2020-09-04 13:00:00,28.74,28.76,28.51,28.6,310547.9089465325,28.6873,28.7073,28.4577,28.5476,310547.9089
2020-09-04 13:30:00,28.59,28.69,28.53,28.68,302856.00847008993,28.5376,28.6374,28.4777,28.6274,302856.0085
2020-09-04 14:00:00,28.68,28.77,28.58,28.77,269739.2800423504,28.6274,28.7172,28.5276,28.7172,269739.28
2020-09-04 14:30:00,28.76,28.98,28.69,28.92,395055.5849655902,28.7073,28.9269,28.6374,28.867,395055.585
2020-09-04 15:00:00,28.92,28.99,28.8,28.93,427185.0185283218,28.867,28.9368,28.7472,28.8769,427185.0185
2020-09-04 15:30:00,28.94,29.0,28.77,28.83,1093888.3006881946,28.8869,28.9468,28.7172,28.7771,1093888.3007
2020-09-08 09:30:00,28.0,28.27,27.9,28.24,693227.89835892,27.9487,28.2182,27.8488,28.1882,693227.8984
2020-09-08 10:00:00,28.24,28.35,27.95,28.24,752616.4637374271,28.1882,28.298,27.8987,28.1882,752616.4637
2020-09-08 10:30:00,28.24,28.27,28.05,28.06,420181.3128639491,28.1882,28.2182,27.9986,28.0085,420181.3129
2020-09-08 11:00:00,28.05,28.26,27.98,28.14,387768.6606670196,27.9986,28.2082,27.9287,28.0884,387768.6607
2020-09-08 11:30:00,28.13,28.15,27.92,28.06,476025.6749602964,28.0784,28.0984,27.8688,28.0085,476025.675
2020-09-08 12:00:00,28.05,28.15,27.99,28.02,279467.9724722075,27.9986,28.0984,27.9387,27.9686,279467.9725
2020-09-08 12:30:00,28.02,28.14,28.0,28.08,220015.8814187401,27.9686,28.0884,27.9487,28.0285,220015.8814
2020-09-08 13:00:00,28.08,28.09,27.94,27.97,279884.8597141344,28.0285,28.0385,27.8888,27.9187,279884.8597
2020-09-08 13:30:00,27.97,28.04,27.91,27.93,332617.7871889888,27.9187,27.9886,27.8588,27.8788,332617.7872
2020-09-08 14:00:00,27.93,27.95,27.77,27.8,317301.482265749,27.8788,27.8987,27.7191,27.749,317301.4823
2020-09-08 14:30:00,27.8,27.85,27.66,27.82,407478.8247750132,27.749,27.7989,27.6093,27.769,407478.8248
2020-09-08 15:00:00,27.82,27.82,27.63,27.78,275897.3001588142,27.769,27.769,27.5793,27.7291,275897.3002
2020-09-08 15:30:00,27.78,27.83,27.51,27.55,1073005.5584965588,27.7291,27.779,27.4596,27.4995,1073005.5585
2020-09-09 09:30:00,27.72,27.84,27.11,27.17,982791.159343568,27.6692,27.7889,27.0603,27.1202,982791.1593
2020-09-09 10:00:00,27.16,27.23,26.92,26.94,792338.5389094758,27.1102,27.1801,26.8706,26.8906,792338.5389
2020-09-09 10:30:00,26.94,27.13,26.94,27.05,434927.210164108,26.8906,27.0802,26.8906,27.0004,434927.2102
2020-09-09 11:00:00,27.05,27.35,27.01,27.27,628928.0042350449,27.0004,27.2998,26.9605,27.22,628928.0042
2020-09-09 11:30:00,27.27,27.43,27.24,27.38,290060.8787718369,27.22,27.3797,27.19,27.3298,290060.8788
2020-09-09 12:00:00,27.39,27.72,27.38,27.66,401904.4467972472,27.3398,27.6692,27.3298,27.6093,401904.4468
2020-09-09 12:30:00,27.66,27.72,27.6,27.69,366864.743250397,27.6093,27.6692,27.5494,27.6392,366864.7433
2020-09-09 13:00:00,27.69,27.73,27.61,27.62,267992.32398094225,27.6392,27.6791,27.5594,27.5693,267992.324
2020-09-09 13:30:00,27.62,27.63,27.45,27.49,334874.27210164105,27.5693,27.5793,27.3997,27.4396,334874.2721
2020-09-09 14:00:00,27.5,27.7,27.47,27.61,376535.2038115405,27.4496,27.6492,27.4196,27.5594,376535.2038
2020-09-09 14:30:00,27.61,27.76,27.61,27.74,266805.1879301217,27.5594,27.7091,27.5594,27.6891,266805.1879
2020-09-09 15:00:00,27.75,27.83,27.7,27.83,356213.6050820539,27.6991,27.779,27.6492,27.779,356213.6051
2020-09-09 15:30:00,27.83,27.84,27.61,27.62,798212.0169401799,27.779,27.7889,27.5594,27.5693,798212.0169
2020-09-10 09:30:00,27.86,28.1,27.56,27.94,1255442.0328215985,27.8089,28.0485,27.5095,27.8888,1255442.0328
2020-09-10 10:00:00,27.95,28.07,27.72,27.72,513966.38433033344,27.8987,28.0185,27.6692,27.6692,513966.3843
2020-09-10 10:30:00,27.72,27.9,27.59,27.62,309643.99152990995,27.6692,27.8488,27.5394,27.5693,309643.9915
2020-09-10 11:00:00,27.62,27.73,27.5,27.69,307089.73001588136,27.5693,27.6791,27.4496,27.6392,307089.73
2020-09-10 11:30:00,27.68,27.77,27.59,27.61,200311.0111169931,27.6292,27.7191,27.5394,27.5594,200311.0111
2020-09-10 12:00:00,27.6,27.72,27.59,27.68,174205.92906299626,27.5494,27.6692,27.5394,27.6292,174205.9291
2020-09-10 12:30:00,27.67,27.78,27.58,27.75,254632.0804658549,27.6193,27.7291,27.5294,27.6991,254632.0805
2020-09-10 13:00:00,27.75,27.92,27.71,27.83,232595.28851244043,27.6991,27.8688,27.6592,27.779,232595.2885
2020-09-10 13:30:00,27.83,27.87,27.67,27.74,263730.8099523557,27.779,27.8189,27.6193,27.6891,263730.81
2020-09-10 14:00:00,27.73,27.79,27.39,27.41,339711.4875595553,27.6791,27.739,27.3398,27.3597,339711.4876
2020-09-10 14:30:00,27.41,27.54,27.41,27.5,359409.7406034939,27.3597,27.4895,27.3597,27.4496,359409.7406
2020-09-10 15:00:00,27.5,27.51,27.23,27.34,344244.30915828474,27.4496,27.4596,27.1801,27.2899,344244.3092
2020-09-10 15:30:00,27.34,27.49,27.3,27.4,740518.7930121757,27.2899,27.4396,27.2499,27.3498,740518.793
2020-09-11 09:30:00,27.58,27.97,27.4,27.81,662916.8872419269,27.5294,27.9187,27.3498,27.759,662916.8872
2020-09-11 10:00:00,27.81,28.57,27.76,28.43,1152746.161990471,27.759,28.5176,27.7091,28.3779,1152746.162
2020-09-11 10:30:00,28.44,28.55,28.25,28.27,562460.2964531498,28.3878,28.4976,28.1982,28.2182,562460.2965
2020-09-11 11:00:00,28.27,28.35,28.15,28.25,417535.7331921651,28.2182,28.298,28.0984,28.1982,417535.7332
2020-09-11 11:30:00,28.23,28.35,28.11,28.15,608488.6183165695,28.1782,28.298,28.0585,28.0984,608488.6183
2020-09-11 12:00:00,28.13,28.26,27.9,27.98,312967.1784012705,28.0784,28.2082,27.8488,27.9287,312967.1784
2020-09-11 12:30:00,27.98,28.07,27.75,27.77,496414.7697194282,27.9287,28.0185,27.6991,27.7191,496414.7697
2020-09-11 13:00:00,27.77,27.84,27.69,27.78,264029.9100052938,27.7191,27.7889,27.6392,27.7291,264029.91
2020-09-11 13:30:00,27.79,27.99,27.72,27.82,383308.62890418206,27.739,27.9387,27.6692,27.769,383308.6289
2020-09-11 14:00:00,27.82,28.07,27.79,28.01,350246.1619904711,27.769,28.0185,27.739,27.9586,350246.162
2020-09-11 14:30:00,28.01,28.21,28.0,28.15,324489.14769719425,27.9586,28.1583,27.9487,28.0984,324489.1477
2020-09-11 15:00:00,28.15,28.33,28.03,28.27,388928.00423504494,28.0984,28.278,27.9786,28.2182,388928.0042
2020-09-11 15:30:00,28.27,28.34,28.18,28.24,1027431.1805187928,28.2182,28.288,28.1283,28.1882,1027431.1805
2020-09-14 09:30:00,28.7,29.19,28.7,29.05,1051846.2149285334,28.6474,29.1365,28.6474,28.9967,1051846.2149
2020-09-14 10:00:00,29.05,29.12,28.78,28.89,425137.63896241394,28.9967,29.0666,28.7272,28.837,425137.639
2020-09-14 10:30:00,28.89,29.08,28.86,29.05,277231.3393329804,28.837,29.0267,28.8071,28.9967,277231.3393
2020-09-14 11:00:00,29.05,29.2,29.05,29.18,387629.6982530439,28.9967,29.1465,28.9967,29.1265,387629.6983
2020-09-14 11:30:00,29.18,29.24,29.08,29.23,372604.5526733721,29.1265,29.1864,29.0267,29.1764,372604.5527
2020-09-14 12:00:00,29.22,29.28,29.08,29.09,328632.87453679193,29.1664,29.2263,29.0267,29.0367,328632.8745
2020-09-14 12:30:00,29.11,29.2,28.94,28.97,426913.71095817885,29.0566,29.1465,28.8869,28.9169,426913.711
2020-09-14 13:00:00,28.97,29.02,28.8,28.87,183703.01746956052,28.9169,28.9668,28.7472,28.8171,183703.0175
2020-09-14 13:30:00,28.88,29.11,28.86,29.05,366102.43515087344,28.827,29.0566,28.8071,28.9967,366102.4352
2020-09-14 14:00:00,29.05,29.23,29.02,29.17,416200.3705664372,28.9967,29.1764,28.9668,29.1165,416200.3706
2020-09-14 14:30:00,29.17,29.32,29.14,29.32,368094.22975119104,29.1165,29.2662,29.0866,29.2662,368094.2298
2020-09-14 15:00:00,29.32,29.41,29.27,29.39,560390.4182106934,29.2662,29.3561,29.2163,29.3361,560390.4182
2020-09-14 15:30:00,29.39,29.47,29.34,29.43,1266176.548438327,29.3361,29.416,29.2862,29.376,1266176.5484
2020-09-15 09:30:00,29.54,29.54,28.68,28.71,1067934.0921122285,29.4858,29.4858,28.6274,28.6574,1067934.0921
2020-09-15 10:00:00,28.71,29.11,28.58,29.06,440808.62890418206,28.6574,29.0566,28.5276,29.0067,440808.6289
2020-09-15 10:30:00,29.05,29.23,29.04,29.17,201229.48650079404,28.9967,29.1764,28.9867,29.1165,201229.4865
2020-09-15 11:00:00,29.17,29.27,29.12,29.16,141074.64266807833,29.1165,29.2163,29.0666,29.1065,141074.6427
2020-09-15 11:30:00,29.16,29.16,28.84,28.89,234027.26310217043,29.1065,29.1065,28.7871,28.837,234027.2631
2020-09-15 12:00:00,28.89,29.04,28.88,28.97,194884.85971413445,28.837,28.9867,28.827,28.9169,194884.8597
2020-09-15 12:30:00,28.96,29.08,28.94,28.99,131200.37056643725,28.9069,29.0267,28.8869,28.9368,131200.3706
2020-09-15 13:00:00,29.01,29.03,28.86,28.86,137534.40974060347,28.9568,28.9768,28.8071,28.8071,137534.4097
2020-09-15 13:30:00,28.86,28.9,28.8,28.82,184360.772895712,28.8071,28.847,28.7472,28.7671,184360.7729
2020-09-15 14:00:00,28.82,28.82,28.73,28.77,225882.74219163577,28.7671,28.7671,28.6773,28.7172,225882.7422
2020-09-15 14:30:00,28.76,28.77,28.61,28.63,272634.9920592906,28.7073,28.7172,28.5575,28.5775,272634.9921
2020-09-15 15:00:00,28.63,28.68,28.47,28.52,397613.8168343038,28.5775,28.6274,28.4178,28.4677,397613.8168
2020-09-15 15:30:00,28.52,28.58,28.4,28.55,1154205.929062996,28.4677,28.5276,28.3479,28.4976,1154205.9291
2020-09-16 09:30:00,28.78,29.47,28.72,29.39,1019362.0963472736,28.7272,29.416,28.6673,29.3361,1019362.0963
2020-09-16 10:00:00,29.39,29.56,29.3,29.34,625623.3456855478,29.3361,29.5058,29.2463,29.2862,625623.3457
2020-09-16 10:30:00,29.34,29.45,29.23,29.28,412060.61408152455,29.2862,29.396,29.1764,29.2263,412060.6141
2020-09-16 11:00:00,29.28,29.45,29.26,29.34,282578.08364213863,29.2263,29.396,29.2063,29.2862,282578.0836
2020-09-16 11:30:00,29.34,29.63,29.29,29.58,402748.8088935944,29.2862,29.5757,29.2363,29.5258,402748.8089
2020-09-16 12:00:00,29.57,29.6,29.36,29.43,296095.81789306505,29.5158,29.5457,29.3062,29.376,296095.8179
2020-09-16 12:30:00,29.43,29.57,29.42,29.51,202719.69295923767,29.376,29.5158,29.366,29.4559,202719.693
2020-09-16 13:00:00,29.51,29.6,29.48,29.59,238429.0629962943,29.4559,29.5457,29.4259,29.5357,238429.063
2020-09-16 13:30:00,29.59,29.61,29.39,29.54,295460.56114346214,29.5357,29.5557,29.3361,29.4858,295460.5611
2020-09-16 14:00:00,29.54,29.68,29.49,29.67,206670.1958708311,29.4858,29.6256,29.4359,29.6156,206670.1959
2020-09-16 14:30:00,29.67,29.76,29.57,29.65,333292.747485442,29.6156,29.7054,29.5158,29.5956,333292.7475
2020-09-16 15:00:00,29.64,29.66,29.32,29.4,563395.9767072524,29.5856,29.6056,29.2662,29.3461,563395.9767
2020-09-16 15:30:00,29.4,29.48,29.28,29.31,904041.8210693488,29.3461,29.4259,29.2263,29.2562,904041.8211
2020-09-17 09:30:00,28.5,28.92,28.26,28.83,624436.2096347273,28.4477,28.867,28.2082,28.7771,624436.2096
2020-09-17 10:00:00,28.83,29.08,28.76,29.03,242525.1455796717,28.7771,29.0267,28.7073,28.9768,242525.1456
2020-09-17 10:30:00,29.03,29.25,29.01,29.15,199282.6892535733,28.9768,29.1964,28.9568,29.0965,199282.6893
2020-09-17 11:00:00,29.16,29.24,28.95,28.98,262660.1376389624,29.1065,29.1864,28.8969,28.9269,262660.1376
2020-09-17 11:30:00,28.98,29.1,28.89,28.92,205363.94917946,28.9269,29.0466,28.837,28.867,205363.9492
2020-09-17 12:00:00,28.92,28.94,28.71,28.72,225657.7554261514,28.867,28.8869,28.6574,28.6673,225657.7554
2020-09-17 12:30:00,28.72,28.86,28.62,28.82,250452.62043409207,28.6673,28.8071,28.5675,28.7671,250452.6204
2020-09-17 13:00:00,28.82,28.83,28.71,28.75,129908.68184224456,28.7671,28.7771,28.6574,28.6973,129908.6818
2020-09-17 13:30:00,28.75,29.02,28.75,28.93,214602.9645314981,28.6973,28.9668,28.6973,28.8769,214602.9645
2020-09-17 14:00:00,28.94,29.09,28.83,28.83,172444.41503440973,28.8869,29.0367,28.7771,28.7771,172444.415
2020-09-17 14:30:00,28.84,28.87,28.78,28.83,173835.36262572787,28.7871,28.8171,28.7272,28.7771,173835.3626
2020-09-17 15:00:00,28.84,28.86,28.66,28.74,302946.00317628373,28.7871,28.8071,28.6074,28.6873,302946.0032
2020-09-17 15:30:00,28.73,28.93,28.69,28.92,786033.6156696664,28.6773,28.8769,28.6374,28.867,786033.6157
2020-09-18 09:30:00,28.95,29.01,28.4,28.45,912857.3319216516,28.8969,28.9568,28.3479,28.3978,912857.3319
2020-09-18 10:00:00,28.44,28.79,28.4,28.7,236036.2625727898,28.3878,28.7372,28.3479,28.6474,236036.2626
2020-09-18 10:30:00,28.71,28.71,28.27,28.31,383949.1794600317,28.6574,28.6574,28.2182,28.2581,383949.1795
2020-09-18 11:00:00,28.32,28.4,28.16,28.18,351508.734780307,28.2681,28.3479,28.1084,28.1283,351508.7348
2020-09-18 11:30:00,28.18,28.23,28.05,28.13,261071.99576495492,28.1283,28.1782,27.9986,28.0784,261071.9958
2020-09-18 12:00:00,28.13,28.18,28.0,28.08,217645.579671784,28.0784,28.1283,27.9487,28.0285,217645.5797
2020-09-18 12:30:00,28.08,28.09,27.88,27.96,298519.05770248803,28.0285,28.0385,27.8289,27.9087,298519.0577
2020-09-18 13:00:00,27.95,28.05,27.78,27.78,249548.70301746952,27.8987,27.9986,27.7291,27.7291,249548.703
2020-09-18 13:30:00,27.78,27.99,27.72,27.99,276159.3435680254,27.7291,27.9387,27.6692,27.9387,276159.3436
2020-09-18 14:00:00,27.98,28.15,27.93,28.15,316102.43515087344,27.9287,28.0984,27.8788,28.0984,316102.4352
2020-09-18 14:30:00,28.14,28.14,27.98,28.07,155715.987294865,28.0884,28.0884,27.9287,28.0185,155715.9873
2020-09-18 15:00:00,28.07,28.18,28.06,28.18,225350.71466384328,28.0185,28.1283,28.0085,28.1283,225350.7147
2020-09-18 15:30:00,28.18,28.21,28.05,28.12,964952.3557437796,28.1283,28.1583,27.9986,28.0684,964952.3557
2020-09-21 09:30:00,27.52,27.56,26.98,27.2,930856.2731604022,27.4695,27.5095,26.9305,27.1501,930856.2732
2020-09-21 10:00:00,27.2,27.32,27.04,27.09,526410.7993647432,27.1501,27.2699,26.9904,27.0403,526410.7994
2020-09-21 10:30:00,27.09,27.11,26.87,27.01,390455.2673372154,27.0403,27.0603,26.8207,26.9605,390455.2673
2020-09-21 11:00:00,27.0,27.18,26.96,27.05,335985.97141344624,26.9505,27.1302,26.9106,27.0004,335985.9714
2020-09-21 11:30:00,27.05,27.35,27.01,27.31,314347.53838009527,27.0004,27.2998,26.9605,27.2599,314347.5384
2020-09-21 12:00:00,27.31,27.42,27.29,27.37,162022.2339862361,27.2599,27.3697,27.24,27.3198,162022.234
2020-09-21 12:30:00,27.38,27.41,27.19,27.2,220770.2488088936,27.3298,27.3597,27.1401,27.1501,220770.2488
2020-09-21 13:00:00,27.2,27.37,27.16,27.31,198397.3001588141,27.1501,27.3198,27.1102,27.2599,198397.3002
2020-09-21 13:30:00,27.31,27.32,27.14,27.19,219502.38221281092,27.2599,27.2699,27.0902,27.1401,219502.3822
2020-09-21 14:00:00,27.19,27.22,27.09,27.12,198770.5134992059,27.1401,27.1701,27.0403,27.0703,198770.5135
2020-09-21 14:30:00,27.13,27.16,27.01,27.13,181491.52991000528,27.0802,27.1102,26.9605,27.0802,181491.5299
2020-09-21 15:00:00,27.12,27.23,27.1,27.2,283680.51879301213,27.0703,27.1801,27.0503,27.1501,283680.5188
2020-09-21 15:30:00,27.21,27.28,27.12,27.27,836279.7776601375,27.1601,27.23,27.0703,27.22,836279.7777
2020-09-22 09:30:00,27.5,27.67,27.25,27.31,555393.0651138168,27.4496,27.6193,27.2,27.2599,555393.0651
2020-09-22 10:00:00,27.32,27.65,27.29,27.65,393311.2758073054,27.2699,27.5993,27.24,27.5993,393311.2758
2020-09-22 10:30:00,27.65,27.67,27.25,27.25,258860.50820539964,27.5993,27.6193,27.2,27.2,258860.5082
2020-09-22 11:00:00,27.25,27.39,27.19,27.32,235089.9947061937,27.2,27.3398,27.1401,27.2699,235089.9947
2020-09-22 11:30:00,27.32,27.34,27.21,27.28,141543.14452091051,27.2699,27.2899,27.1601,27.23,141543.1445
2020-09-22 12:00:00,27.28,27.35,27.27,27.31,127578.08364213868,27.23,27.2998,27.22,27.2599,127578.0836
2020-09-22 12:30:00,27.32,27.35,27.2,27.24,152938.0624669137,27.2699,27.2998,27.1501,27.19,152938.0625
2020-09-22 13:00:00,27.25,27.32,27.19,27.31,109241.66225516144,27.2,27.2699,27.1401,27.2599,109241.6623
2020-09-22 13:30:00,27.31,27.41,27.3,27.37,114245.63260984646,27.2599,27.3597,27.2499,27.3198,114245.6326
2020-09-22 14:00:00,27.37,27.44,27.37,27.41,158803.59978824772,27.3198,27.3897,27.3198,27.3597,158803.5998
2020-09-22 14:30:00,27.41,27.46,27.38,27.41,187833.5097935416,27.3597,27.4096,27.3298,27.3597,187833.5098
2020-09-22 15:00:00,27.41,27.53,27.38,27.53,146750.92641609316,27.3597,27.4795,27.3298,27.4795,146750.9264
2020-09-22 15:30:00,27.53,27.63,27.47,27.55,498095.5532027527,27.4795,27.5793,27.4196,27.4995,498095.5532
2020-09-23 09:30:00,29.22,31.07,29.14,30.47,5399236.368448914,29.1664,31.013,29.0866,30.4141,5399236.3684
2020-09-23 10:00:00,30.49,30.65,30.16,30.25,1942784.54208576,30.4341,30.5938,30.1047,30.1945,1942784.5421
2020-09-23 10:30:00,30.27,30.54,30.0,30.12,1282060.6140815243,30.2145,30.484,29.945,30.0648,1282060.6141
2020-09-23 11:00:00,30.12,30.21,29.87,29.93,937468.2371625196,30.0648,30.1546,29.8152,29.8751,937468.2372
2020-09-23 11:30:00,29.91,30.18,29.89,29.9,748779.7776601375,29.8551,30.1247,29.8352,29.8452,748779.7777
2020-09-23 12:00:00,29.9,30.02,29.89,29.94,374122.5516146108,29.8452,29.9649,29.8352,29.8851,374122.5516
2020-09-23 12:30:00,29.94,29.96,29.63,29.87,444101.3763896241,29.8851,29.9051,29.5757,29.8152,444101.3764
2020-09-23 13:00:00,29.88,29.94,29.7,29.88,375293.8062466913,29.8252,29.8851,29.6455,29.8252,375293.8062
2020-09-23 13:30:00,29.88,30.04,29.86,29.95,415611.4346214928,29.8252,29.9849,29.8052,29.8951,415611.4346
2020-09-23 14:00:00,29.95,29.95,29.57,29.69,723959.7670725251,29.8951,29.8951,29.5158,29.6356,723959.7671
2020-09-23 14:30:00,29.68,29.75,29.42,29.45,798327.1572260454,29.6256,29.6954,29.366,29.396,798327.1572
2020-09-23 15:00:00,29.45,29.54,29.32,29.53,573365.537321334,29.396,29.4858,29.2662,29.4758,573365.5373
2020-09-23 15:30:00,29.52,29.6,29.29,29.41,1044315.775542615,29.4659,29.5457,29.2363,29.3561,1044315.7755
2020-09-24 09:30:00,29.19,29.22,28.52,28.79,1110910.5346744307,29.1365,29.1664,28.4677,28.7372,1110910.5347
2020-09-24 10:00:00,28.79,29.05,28.41,28.45,599935.1508734779,28.7372,28.9967,28.3579,28.3978,599935.1509
2020-09-24 10:30:00,28.45,28.55,28.29,28.46,433777.1307570142,28.3978,28.4976,28.2381,28.4078,433777.1308
2020-09-24 11:00:00,28.46,28.56,28.33,28.53,328147.167813658,28.4078,28.5076,28.278,28.4777,328147.1678
2020-09-24 11:30:00,28.52,28.66,28.42,28.61,284287.98305982,28.4677,28.6074,28.3679,28.5575,284287.9831
2020-09-24 12:00:00,28.6,28.68,28.46,28.49,188595.81789306508,28.5476,28.6274,28.4078,28.4378,188595.8179
2020-09-24 12:30:00,28.48,28.66,28.43,28.63,524882.212811011,28.4278,28.6074,28.3779,28.5775,524882.2128
2020-09-24 13:00:00,28.62,28.88,28.59,28.83,257128.1101111699,28.5675,28.827,28.5376,28.7771,257128.1101
2020-09-24 13:30:00,28.84,28.94,28.74,28.75,209817.3636844892,28.7871,28.8869,28.6873,28.6973,209817.3637
2020-09-24 14:00:00,28.76,28.82,28.54,28.59,210792.747485442,28.7073,28.7671,28.4877,28.5376,210792.7475
2020-09-24 14:30:00,28.59,28.67,28.43,28.43,244385.91847538372,28.5376,28.6174,28.3779,28.3779,244385.9185
2020-09-24 15:00:00,28.43,28.49,28.27,28.39,345836.4213869772,28.3779,28.4378,28.2182,28.3379,345836.4214
2020-09-24 15:30:00,28.38,28.52,28.31,28.36,880449.9735309687,28.328,28.4677,28.2581,28.308,880449.9735
2020-09-25 09:30:00,28.24,28.33,27.92,28.25,565799.3647432503,28.1882,28.278,27.8688,28.1982,565799.3647
2020-09-25 10:00:00,28.26,28.39,28.04,28.37,391048.1736368449,28.2082,28.3379,27.9886,28.318,391048.1736
2020-09-25 10:30:00,28.37,28.49,28.25,28.42,242657.49073583903,28.318,28.4378,28.1982,28.3679,242657.4907
2020-09-25 11:00:00,28.43,28.48,28.31,28.39,254371.36050820537,28.3779,28.4278,28.2581,28.3379,254371.3605
2020-09-25 11:30:00,28.4,28.41,28.24,28.26,210277.92482795127,28.3479,28.3579,28.1882,28.2082,210277.9248
2020-09-25 12:00:00,28.27,28.52,28.27,28.49,161308.8935944944,28.2182,28.4677,28.2182,28.4378,161308.8936
2020-09-25 12:30:00,28.49,28.71,28.44,28.71,200226.31021704603,28.4378,28.6574,28.3878,28.6574,200226.3102
2020-09-25 13:00:00,28.7,28.79,28.68,28.74,236453.1498147168,28.6474,28.7372,28.6274,28.6873,236453.1498
2020-09-25 13:30:00,28.74,28.88,28.71,28.88,201594.7591318157,28.6873,28.827,28.6574,28.827,201594.7591
2020-09-25 14:00:00,28.87,28.94,28.85,28.92,284666.49020645843,28.8171,28.8869,28.7971,28.867,284666.4902
2020-09-25 14:30:00,28.92,28.98,28.88,28.97,203556.1143462149,28.867,28.9269,28.827,28.9169,203556.1143
2020-09-25 15:00:00,28.97,29.08,28.94,29.08,300980.6776071995,28.9169,29.0267,28.8869,29.0267,300980.6776
2020-09-25 15:30:00,29.08,29.1,28.94,29.08,696390.947591318,29.0267,29.0466,28.8869,29.0267,696390.9476
2020-09-28 09:30:00,29.28,29.65,29.03,29.31,1103427.7395447325,29.2263,29.5956,28.9768,29.2562,1103427.7395
2020-09-28 10:00:00,29.32,29.43,29.08,29.32,365968.7665431445,29.2662,29.376,29.0267,29.2662,365968.7665
2020-09-28 10:30:00,29.33,29.47,29.26,29.31,376248.0148226575,29.2762,29.416,29.2063,29.2562,376248.0148
2020-09-28 11:00:00,29.32,29.42,29.29,29.35,374657.2260455267,29.2662,29.366,29.2363,29.2962,374657.226
2020-09-28 11:30:00,29.35,29.36,29.2,29.26,319396.50608787715,29.2962,29.3062,29.1465,29.2063,319396.5061
2020-09-28 12:00:00,29.27,29.42,29.24,29.31,287396.7707781895,29.2163,29.366,29.1864,29.2562,287396.7708
2020-09-28 12:30:00,29.31,29.33,29.17,29.2,351866.06670195865,29.2562,29.2762,29.1165,29.1465,351866.0667
2020-09-28 13:00:00,29.2,29.35,29.18,29.31,278902.8586553732,29.1465,29.2962,29.1265,29.2562,278902.8587
2020-09-28 13:30:00,29.31,29.36,29.21,29.36,216023.02805717307,29.2562,29.3062,29.1564,29.3062,216023.0281
2020-09-28 14:00:00,29.35,29.37,29.16,29.2,243980.94229751188,29.2962,29.3161,29.1065,29.1465,243980.9423
2020-09-28 14:30:00,29.2,29.23,29.01,29.11,384555.3202752779,29.1465,29.1764,28.9568,29.0566,384555.3203
2020-09-28 15:00:00,29.12,29.19,29.06,29.16,381131.5510852303,29.0666,29.1365,29.0067,29.1065,381131.5511
2020-09-28 15:30:00,29.16,29.23,29.07,29.2,818103.4939121227,29.1065,29.1764,29.0167,29.1465,818103.4939
2020-09-29 09:30:00,29.05,30.26,29.05,30.04,1749147.6971942824,28.9967,30.2045,28.9967,29.9849,1749147.6972
2020-09-29 10:00:00,30.03,30.13,29.88,30.02,1013356.2731604022,29.9749,30.0747,29.8252,29.9649,1013356.2732
2020-09-29 10:30:00,30.02,30.05,29.5,29.62,673767.8665960825,29.9649,29.9949,29.4459,29.5657,673767.8666
2020-09-29 11:00:00,29.62,29.86,29.61,29.76,305449.9735309687,29.5657,29.8052,29.5557,29.7054,305449.9735
2020-09-29 11:30:00,29.75,29.82,29.57,29.63,314687.6654314452,29.6954,29.7653,29.5158,29.5757,314687.6654
2020-09-29 12:00:00,29.63,29.76,29.54,29.76,277404.71148755954,29.5757,29.7054,29.4858,29.7054,277404.7115
2020-09-29 12:30:00,29.75,29.87,29.73,29.85,258759.9258867125,29.6954,29.8152,29.6755,29.7953,258759.9259
2020-09-29 13:00:00,29.84,29.88,29.7,29.85,216597.40603493908,29.7853,29.8252,29.6455,29.7953,216597.406
2020-09-29 13:30:00,29.85,29.95,29.83,29.88,217767.3372154579,29.7953,29.8951,29.7753,29.8252,217767.3372
2020-09-29 14:00:00,29.88,29.92,29.76,29.82,285497.61778718897,29.8252,29.8651,29.7054,29.7653,285497.6178
2020-09-29 14:30:00,29.82,29.87,29.73,29.76,360494.9708840656,29.7653,29.8152,29.6755,29.7054,360494.9709
2020-09-29 15:00:00,29.76,29.88,29.74,29.84,352563.5256749602,29.7054,29.8252,29.6855,29.7853,352563.5257
2020-09-29 15:30:00,29.84,29.85,29.69,29.71,1010882.7421916357,29.7853,29.7953,29.6356,29.6555,1010882.7422
2020-09-30 09:30:00,28.64,28.73,27.62,27.62,3593983.589200635,28.5875,28.6773,27.5693,27.5693,3593983.5892
2020-09-30 10:00:00,27.62,28.21,27.56,28.21,2754049.7617787183,27.5693,28.1583,27.5095,28.1583,2754049.7618
2020-09-30 10:30:00,28.2,28.39,28.09,28.12,1040469.8253043938,28.1483,28.3379,28.0385,28.0684,1040469.8253
2020-09-30 11:00:00,28.13,28.46,28.03,28.29,759769.7194282688,28.0784,28.4078,27.9786,28.2381,759769.7194
2020-09-30 11:30:00,28.29,28.43,28.19,28.23,550116.4637374271,28.2381,28.3779,28.1383,28.1782,550116.4637
2020-09-30 12:00:00,28.23,28.35,28.18,28.31,536746.956061408,28.1782,28.298,28.1283,28.2581,536746.9561
2020-09-30 12:30:00,28.31,28.41,28.15,28.23,802003.7056643725,28.2581,28.3579,28.0984,28.1782,802003.7057
2020-09-30 13:00:00,28.23,28.35,28.12,28.23,487813.6580201164,28.1782,28.298,28.0684,28.1782,487813.658
2020-09-30 13:30:00,28.22,28.24,28.1,28.11,523458.1789306511,28.1682,28.1882,28.0485,28.0585,523458.1789
2020-09-30 14:00:00,28.11,28.18,27.9,27.91,816111.6993118051,28.0585,28.1283,27.8488,27.8588,816111.6993
2020-09-30 14:30:00,27.9,27.93,27.75,27.9,1181139.4917946002,27.8488,27.8788,27.6991,27.8488,1181139.4918
2020-09-30 15:00:00,27.9,27.96,27.56,27.72,1133235.8390682898,27.8488,27.9087,27.5095,27.6692,1133235.8391
2020-09-30 15:30:00,27.72,27.74,27.62,27.62,1928206.723133933,27.6692,27.6891,27.5693,27.5693,1928206.7231
2020-10-01 09:30:00,27.81,27.98,27.53,27.63,1283726.8395976706,27.759,27.9287,27.4795,27.5793,1283726.8396
2020-10-01 10:00:00,27.62,27.62,27.29,27.37,1165551.8793012174,27.5693,27.5693,27.24,27.3198,1165551.8793
2020-10-01 10:30:00,27.36,27.57,27.33,27.4,751111.6993118051,27.3098,27.5194,27.2799,27.3498,751111.6993
2020-10-01 11:00:00,27.4,27.56,27.27,27.53,540746.4266807834,27.3498,27.5095,27.22,27.4795,540746.4267
2020-10-01 11:30:00,27.53,27.54,27.3,27.38,424679.7247220751,27.4795,27.4895,27.2499,27.3298,424679.7247
2020-10-01 12:00:00,27.38,27.56,27.3,27.55,448170.98994176806,27.3298,27.5095,27.2499,27.4995,448170.9899
2020-10-01 12:30:00,27.54,27.75,27.43,27.62,713106.140815246,27.4895,27.6991,27.3797,27.5693,713106.1408
2020-10-01 13:00:00,27.62,27.8,27.59,27.69,390407.6230809952,27.5693,27.749,27.5394,27.6392,390407.6231
2020-10-01 13:30:00,27.69,27.75,27.56,27.62,267705.13499205926,27.6392,27.6991,27.5095,27.5693,267705.135
2020-10-01 14:00:00,27.62,27.68,27.44,27.56,445895.9767072525,27.5693,27.6292,27.3897,27.5095,445895.9767
2020-10-01 14:30:00,27.56,27.59,27.44,27.45,307649.550026469,27.5095,27.5394,27.3897,27.3997,307649.55
2020-10-01 15:00:00,27.45,27.53,27.29,27.31,506720.4870301746,27.3997,27.4795,27.24,27.2599,506720.487
2020-10-01 15:30:00,27.31,27.46,27.28,27.45,1221900.476442562,27.2599,27.4096,27.23,27.3997,1221900.4764
2020-10-02 09:30:00,26.74,27.16,26.67,27.13,760314.981471678,26.691,27.1102,26.6211,27.0802,760314.9815
2020-10-02 10:00:00,27.12,27.23,27.11,27.21,290918.4753838009,27.0703,27.1801,27.0603,27.1601,290918.4754
2020-10-02 10:30:00,27.2,27.22,26.97,27.1,308217.31074642664,27.1501,27.1701,26.9205,27.0503,308217.3107
2020-10-02 11:00:00,27.11,27.27,27.05,27.25,408688.45950238215,27.0603,27.22,27.0004,27.2,408688.4595
2020-10-02 11:30:00,27.25,27.27,27.07,27.08,397006.352567496,27.2,27.22,27.0204,27.0303,397006.3526
2020-10-02 12:00:00,27.09,27.59,27.06,27.51,442423.2398094229,27.0403,27.5394,27.0104,27.4596,442423.2398
2020-10-02 12:30:00,27.53,27.64,27.45,27.58,290598.2001058761,27.4795,27.5893,27.3997,27.5294,290598.2001
2020-10-02 13:00:00,27.59,27.61,27.35,27.47,318933.29804129165,27.5394,27.5594,27.2998,27.4196,318933.298
2020-10-02 13:30:00,27.48,27.49,27.23,27.3,334384.5950238221,27.4296,27.4396,27.1801,27.2499,334384.595
2020-10-02 14:00:00,27.3,27.42,27.27,27.29,234741.92694547377,27.2499,27.3697,27.22,27.24,234741.9269
2020-10-02 14:30:00,27.3,27.36,27.16,27.29,307930.12175754365,27.2499,27.3098,27.1102,27.24,307930.1218
2020-10-02 15:00:00,27.3,27.32,27.16,27.21,263575.96611964,27.2499,27.2699,27.1102,27.1601,263575.9661
2020-10-02 15:30:00,27.21,27.31,27.16,27.17,974690.3123345684,27.1601,27.2599,27.1102,27.1202,974690.3123
2020-10-05 09:30:00,27.43,27.8,27.35,27.67,709706.1937533085,27.3797,27.749,27.2998,27.6193,709706.1938
2020-10-05 10:00:00,27.66,27.84,27.6,27.81,415113.8168343038,27.6093,27.7889,27.5494,27.759,415113.8168
2020-10-05 10:30:00,27.82,27.91,27.66,27.67,344600.3176283748,27.769,27.8588,27.6093,27.6193,344600.3176
2020-10-05 11:00:00,27.68,27.71,27.58,27.61,228303.3350979354,27.6292,27.6592,27.5294,27.5594,228303.3351
2020-10-05 11:30:00,27.61,27.75,27.58,27.74,238054.5262043409,27.5594,27.6991,27.5294,27.6891,238054.5262
2020-10-05 12:00:00,27.75,27.78,27.68,27.73,152098.9941768131,27.6991,27.7291,27.6292,27.6791,152098.9942
2020-10-05 12:30:00,27.72,27.75,27.56,27.57,189125.1985177342,27.6692,27.6991,27.5095,27.5194,189125.1985
2020-10-05 13:00:00,27.58,27.58,27.44,27.53,262773.95447326626,27.5294,27.5294,27.3897,27.4795,262773.9545
2020-10-05 13:30:00,27.53,27.53,27.44,27.46,255099.25886712543,27.4795,27.4795,27.3897,27.4096,255099.2589
2020-10-05 14:00:00,27.46,27.53,27.43,27.48,242339.86236103755,27.4096,27.4795,27.3797,27.4296,242339.8624
2020-10-05 14:30:00,27.48,27.6,27.47,27.6,245849.65590259392,27.4296,27.5494,27.4196,27.5494,245849.6559
2020-10-05 15:00:00,27.6,27.63,27.54,27.57,288687.1360508205,27.5494,27.5793,27.4895,27.5194,288687.1361
2020-10-05 15:30:00,27.56,27.64,27.47,27.62,949430.9158284804,27.5095,27.5893,27.4196,27.5693,949430.9158
2020-10-06 09:30:00,27.65,27.92,27.56,27.68,671576.2308099522,27.5993,27.8688,27.5095,27.6292,671576.2308
2020-10-06 10:00:00,27.68,27.9,27.53,27.86,520185.2832186341,27.6292,27.8488,27.4795,27.8089,520185.2832
2020-10-06 10:30:00,27.87,27.94,27.76,27.81,370232.9274748544,27.8189,27.8888,27.7091,27.759,370232.9275
2020-10-06 11:00:00,27.81,27.89,27.68,27.76,218818.15775542613,27.759,27.8389,27.6292,27.7091,218818.1578
2020-10-06 11:30:00,27.76,27.79,27.68,27.77,184225.78083642136,27.7091,27.739,27.6292,27.7191,184225.7808
2020-10-06 12:00:00,27.75,27.92,27.75,27.92,187252.5145579672,27.6991,27.8688,27.6991,27.8688,187252.5146
2020-10-06 12:30:00,27.93,27.98,27.86,27.95,180074.11328745366,27.8788,27.9287,27.8089,27.8987,180074.1133
2020-10-06 13:00:00,27.95,27.98,27.9,27.95,146380.35997882477,27.8987,27.9287,27.8488,27.8987,146380.36
2020-10-06 13:30:00,27.95,28.0,27.91,27.92,217182.3716251985,27.8987,27.9487,27.8588,27.8688,217182.3716
2020-10-06 14:00:00,27.93,28.03,27.89,27.99,145029.1159343568,27.8788,27.9786,27.8389,27.9387,145029.1159
2020-10-06 14:30:00,28.0,28.05,27.4,27.57,460166.7548967707,27.9487,27.9986,27.3498,27.5194,460166.7549
2020-10-06 15:00:00,27.56,27.62,27.33,27.58,594162.255161461,27.5095,27.5693,27.2799,27.5294,594162.2552
2020-10-06 15:30:00,27.56,27.67,27.37,27.41,885244.8385389093,27.5095,27.6193,27.3198,27.3597,885244.8385
2020-10-07 09:30:00,27.9,28.38,27.74,28.34,1156892.535733192,27.8488,28.328,27.6891,28.288,1156892.5357
2020-10-07 10:00:00,28.35,28.43,28.1,28.36,572080.4658549497,28.298,28.3779,28.0485,28.308,572080.4659
2020-10-07 10:30:00,28.36,28.41,28.12,28.36,484121.2281630492,28.308,28.3579,28.0684,28.308,484121.2282
2020-10-07 11:00:00,28.35,28.47,28.29,28.42,324166.22551614605,28.298,28.4178,28.2381,28.3679,324166.2255
2020-10-07 11:30:00,28.42,28.48,28.34,28.41,243004.23504499733,28.3679,28.4278,28.288,28.3579,243004.235
2020-10-07 12:00:00,28.42,28.46,28.24,28.31,233834.0391741662,28.3679,28.4078,28.1882,28.2581,233834.0392
2020-10-07 12:30:00,28.32,28.42,28.18,28.21,312002.382212811,28.2681,28.3679,28.1283,28.1583,312002.3822
2020-10-07 13:00:00,28.21,28.31,28.21,28.3,178642.13869772365,28.1583,28.2581,28.1583,28.2481,178642.1387
2020-10-07 13:30:00,28.3,28.4,28.3,28.35,177142.6680783483,28.2481,28.3479,28.2481,28.298,177142.6681
2020-10-07 14:00:00,28.37,28.44,28.34,28.42,217886.44785600845,28.318,28.3878,28.288,28.3679,217886.4479
2020-10-07 14:30:00,28.41,28.51,28.38,28.5,235606.1408152461,28.3579,28.4577,28.328,28.4477,235606.1408
2020-10-07 15:00:00,28.5,28.58,28.44,28.46,344164.9020645844,28.4477,28.5276,28.3878,28.4078,344164.9021
2020-10-07 15:30:00,28.46,28.49,28.35,28.36,754138.4330333509,28.4078,28.4378,28.298,28.308,754138.433
2020-10-08 09:30:00,28.7,28.93,28.63,28.79,743070.4076230809,28.6474,28.8769,28.5775,28.7372,743070.4076
2020-10-08 10:00:00,28.79,28.96,28.79,28.89,404284.0127051349,28.7372,28.9069,28.7372,28.837,404284.0127
2020-10-08 10:30:00,28.89,29.14,28.88,29.11,444293.2768660666,28.837,29.0866,28.827,29.0566,444293.2769
2020-10-08 11:00:00,29.11,29.2,29.01,29.05,476140.815246162,29.0566,29.1465,28.9568,28.9967,476140.8152
2020-10-08 11:30:00,29.04,29.33,28.94,29.22,492711.7522498676,28.9867,29.2762,28.8869,29.1664,492711.7522
2020-10-08 12:00:00,29.22,29.32,29.2,29.2,238574.6426680783,29.1664,29.2662,29.1465,29.1465,238574.6427
2020-10-08 12:30:00,29.21,29.25,29.14,29.2,178789.04182106932,29.1564,29.1964,29.0866,29.1465,178789.0418
2020-10-08 13:00:00,29.21,29.21,29.09,29.18,180955.53202752772,29.1564,29.1564,29.0367,29.1265,180955.532
2020-10-08 13:30:00,29.18,29.2,29.01,29.04,228765.2196929592,29.1265,29.1465,28.9568,28.9867,228765.2197
2020-10-08 14:00:00,29.05,29.23,29.03,29.2,196019.0577024881,28.9967,29.1764,28.9768,29.1465,196019.0577
2020-10-08 14:30:00,29.18,29.19,29.1,29.14,178405.2408681842,29.1265,29.1365,29.0466,29.0866,178405.2409
2020-10-08 15:00:00,29.12,29.26,29.05,29.22,370672.31339332974,29.0666,29.2063,28.9967,29.1664,370672.3134
2020-10-08 15:30:00,29.22,29.26,29.17,29.23,651712.5463208046,29.1664,29.2063,29.1165,29.1764,651712.5463
2020-10-09 09:30:00,29.58,29.88,29.13,29.13,682259.1318157754,29.5258,29.8252,29.0766,29.0766,682259.1318
2020-10-09 10:00:00,29.13,29.23,29.02,29.03,268006.88194812066,29.0766,29.1764,28.9668,28.9768,268006.8819
2020-10-09 10:30:00,29.05,29.2,28.97,29.05,233204.0762308099,28.9967,29.1465,28.9169,28.9967,233204.0762
2020-10-09 11:00:00,29.05,29.23,29.05,29.16,265886.71254632075,28.9967,29.1764,28.9967,29.1065,265886.7125
2020-10-09 11:30:00,29.15,29.33,29.08,29.29,352182.37162519846,29.0965,29.2762,29.0267,29.2363,352182.3716
2020-10-09 12:00:00,29.3,29.31,29.13,29.14,385083.37744838535,29.2463,29.2562,29.0766,29.0866,385083.3774
2020-10-09 12:30:00,29.15,29.18,28.93,28.95,361048.1736368449,29.0965,29.1265,28.8769,28.8969,361048.1736
2020-10-09 13:00:00,28.95,28.99,28.87,28.93,330960.82583377446,28.8969,28.9368,28.8171,28.8769,330960.8258
2020-10-09 13:30:00,28.92,29.02,28.89,28.95,256863.41979883533,28.867,28.9668,28.837,28.8969,256863.4198
2020-10-09 14:00:00,28.95,28.96,28.75,28.79,435792.747485442,28.8969,28.9069,28.6973,28.7372,435792.7475
2020-10-09 14:30:00,28.79,28.83,28.69,28.74,364591.05346744304,28.7372,28.7771,28.6374,28.6873,364591.0535
2020-10-09 15:00:00,28.74,28.89,28.73,28.86,345804.658549497,28.6873,28.837,28.6773,28.8071,345804.6585
2020-10-09 15:30:00,28.86,28.87,28.74,28.81,705535.9978824774,28.8071,28.8171,28.6873,28.7572,705535.9979
2020-10-12 09:30:00,28.83,28.83,28.41,28.49,1071748.2795129698,28.7771,28.7771,28.3579,28.4378,1071748.2795
2020-10-12 10:00:00,28.49,28.59,28.43,28.49,426528.5865537321,28.4378,28.5376,28.3779,28.4378,426528.5866
2020-10-12 10:30:00,28.49,28.67,28.47,28.57,405010.5876124933,28.4378,28.6174,28.4178,28.5176,405010.5876
2020-10-12 11:00:00,28.56,28.71,28.52,28.69,302916.8872419269,28.5076,28.6574,28.4677,28.6374,302916.8872
2020-10-12 11:30:00,28.69,28.75,28.62,28.64,384535.4685018528,28.6374,28.6973,28.5675,28.5875,384535.4685
2020-10-12 12:00:00,28.64,28.73,28.6,28.71,197814.9814716781,28.5875,28.6773,28.5476,28.6574,197814.9815
2020-10-12 12:30:00,28.71,28.79,28.68,28.72,318963.73742721014,28.6574,28.7372,28.6274,28.6673,318963.7374
2020-10-12 13:00:00,28.73,28.92,28.71,28.89,423568.0254102699,28.6773,28.867,28.6574,28.837,423568.0254
2020-10-12 13:30:00,28.89,28.94,28.8,28.83,181521.9692959237,28.837,28.8869,28.7472,28.7771,181521.9693
2020-10-12 14:00:00,28.84,29.02,28.83,29.02,274231.07464266807,28.7871,28.9668,28.7771,28.9668,274231.0746
2020-10-12 14:30:00,29.02,29.06,28.95,28.99,327517.2048703017,28.9668,29.0067,28.8969,28.9368,327517.2049
2020-10-12 15:00:00,28.99,29.05,28.94,28.95,275088.67125463206,28.9368,28.9967,28.8869,28.8969,275088.6713
2020-10-12 15:30:00,28.95,28.98,28.88,28.96,603122.0222339862,28.8969,28.9269,28.827,28.9069,603122.0222
2020-10-13 09:30:00,29.08,29.46,28.95,29.11,812681.3128639491,29.0267,29.406,28.8969,29.0566,812681.3129
2020-10-13 10:00:00,29.11,29.22,28.86,28.97,316545.7914240338,29.0566,29.1664,28.8071,28.9169,316545.7914
2020-10-13 10:30:00,28.98,29.12,28.92,29.09,422842.7739544732,28.9269,29.0666,28.867,29.0367,422842.774
2020-10-13 11:00:00,29.09,29.11,28.96,28.99,193022.7633668608,29.0367,29.0566,28.9069,28.9368,193022.7634
2020-10-13 11:30:00,28.99,28.99,28.82,28.88,255267.33721545787,28.9368,28.9368,28.7671,28.827,255267.3372
2020-10-13 12:00:00,28.87,28.92,28.8,28.86,247151.93223928,28.8171,28.867,28.7472,28.8071,247151.9322
2020-10-13 12:30:00,28.86,28.89,28.78,28.86,199633.4039174166,28.8071,28.837,28.7272,28.8071,199633.4039
2020-10-13 13:00:00,28.86,28.89,28.74,28.82,280459.23769190046,28.8071,28.837,28.6873,28.7671,280459.2377
2020-10-13 13:30:00,28.82,28.83,28.67,28.71,192715.72260455263,28.7671,28.7771,28.6174,28.6574,192715.7226
2020-10-13 14:00:00,28.7,28.77,28.58,28.59,310913.1815775542,28.6474,28.7172,28.5276,28.5376,310913.1816
2020-10-13 14:30:00,28.6,28.66,28.52,28.59,301850.18528321857,28.5476,28.6074,28.4677,28.5376,301850.1853
2020-10-13 15:00:00,28.59,28.71,28.58,28.71,251343.3033350979,28.5376,28.6574,28.5276,28.6574,251343.3033
2020-10-13 15:30:00,28.71,28.77,28.58,28.61,592587.3478030703,28.6574,28.7172,28.5276,28.5575,592587.3478
2020-10-14 09:30:00,28.72,28.97,28.64,28.78,511459.76707252505,28.6673,28.9169,28.5875,28.7272,511459.7671
2020-10-14 10:00:00,28.79,28.81,28.63,28.65,321762.8374801482,28.7372,28.7572,28.5775,28.5975,321762.8375
2020-10-14 10:30:00,28.66,28.67,28.52,28.59,252488.0889359449,28.6074,28.6174,28.4677,28.5376,252488.0889
2020-10-14 11:00:00,28.6,28.63,28.52,28.62,226120.96347273685,28.5476,28.5775,28.4677,28.5675,226120.9635
2020-10-14 11:30:00,28.62,28.63,28.45,28.49,263167.0195870831,28.5675,28.5775,28.3978,28.4378,263167.0196
2020-10-14 12:00:00,28.49,28.59,28.43,28.48,157603.22922181047,28.4378,28.5376,28.3779,28.4278,157603.2292
2020-10-14 12:30:00,28.47,28.56,28.44,28.54,169154.31445209103,28.4178,28.5076,28.3878,28.4877,169154.3145
2020-10-14 13:00:00,28.54,28.62,28.54,28.56,189061.672842774,28.4877,28.5675,28.4877,28.5076,189061.6728
2020-10-14 13:30:00,28.56,28.58,28.5,28.58,152944.67972472205,28.5076,28.5276,28.4477,28.5276,152944.6797
2020-10-14 14:00:00,28.58,28.63,28.55,28.56,172361.03758602432,28.5276,28.5775,28.4976,28.5076,172361.0376
2020-10-14 14:30:00,28.56,28.57,28.43,28.54,161602.6998411858,28.5076,28.5176,28.3779,28.4877,161602.6998
2020-10-14 15:00:00,28.55,28.61,28.54,28.55,199290.6299629433,28.4976,28.5575,28.4877,28.4976,199290.63
2020-10-14 15:30:00,28.55,28.61,28.48,28.51,663793.0121757543,28.4976,28.5575,28.4278,28.4577,663793.0122
2020-10-15 09:30:00,28.09,28.15,27.83,28.13,615573.0545262042,28.0385,28.0984,27.779,28.0784,615573.0545
2020-10-15 10:00:00,28.13,28.15,27.96,27.99,261483.58920063524,28.0784,28.0984,27.9087,27.9387,261483.5892
2020-10-15 10:30:00,27.99,28.11,27.92,28.1,226668.87241926944,27.9387,28.0585,27.8688,28.0485,226668.8724
2020-10-15 11:00:00,28.1,28.18,28.0,28.11,197313.3933298041,28.0485,28.1283,27.9487,28.0585,197313.3933
2020-10-15 11:30:00,28.11,28.27,28.09,28.21,215059.55532027525,28.0585,28.2182,28.0385,28.1583,215059.5553
2020-10-15 12:00:00,28.22,28.29,28.18,28.26,136870.03705664372,28.1682,28.2381,28.1283,28.2082,136870.0371
2020-10-15 12:30:00,28.25,28.34,28.2,28.24,373802.2763366861,28.1982,28.288,28.1483,28.1882,373802.2763
2020-10-15 13:00:00,28.24,28.29,28.18,28.25,144182.10693488616,28.1882,28.2381,28.1283,28.1982,144182.1069
2020-10-15 13:30:00,28.26,28.34,28.24,28.31,145084.70089994706,28.2082,28.288,28.1882,28.2581,145084.7009
2020-10-15 14:00:00,28.32,28.4,28.3,28.4,121488.88300688194,28.2681,28.3479,28.2481,28.3479,121488.883
2020-10-15 14:30:00,28.39,28.5,28.38,28.49,130831.12758073052,28.3379,28.4477,28.328,28.4378,130831.1276
2020-10-15 15:00:00,28.49,28.62,28.47,28.58,325692.16516675486,28.4378,28.5675,28.4178,28.5276,325692.1652
2020-10-15 15:30:00,28.59,28.74,28.57,28.73,826917.6813128638,28.5376,28.6873,28.5176,28.6773,826917.6813
2020-10-16 09:30:00,28.78,29.06,28.4,28.64,752012.9698253043,28.7272,29.0067,28.3479,28.5875,752012.9698
2020-10-16 10:00:00,28.64,28.89,28.63,28.88,419785.6008470089,28.5875,28.837,28.5775,28.827,419785.6008
2020-10-16 10:30:00,28.87,29.22,28.85,29.21,765255.4261514028,28.8171,29.1664,28.7971,29.1564,765255.4262
2020-10-16 11:00:00,29.21,29.34,29.19,29.26,784592.3769190047,29.1564,29.2862,29.1365,29.2063,784592.3769
2020-10-16 11:30:00,29.26,29.32,29.2,29.26,493214.6638433033,29.2063,29.2662,29.1465,29.2063,493214.6638
2020-10-16 12:00:00,29.26,29.4,29.2,29.28,641557.7024880889,29.2063,29.3461,29.1465,29.2263,641557.7025
2020-10-16 12:30:00,29.27,29.29,28.84,28.92,519008.734780307,29.2163,29.2363,28.7871,28.867,519008.7348
2020-10-16 13:00:00,28.92,29.0,28.86,28.9,284291.953414505,28.867,28.9468,28.8071,28.847,284291.9534
2020-10-16 13:30:00,28.9,28.92,28.78,28.81,312481.47167813656,28.847,28.867,28.7272,28.7572,312481.4717
2020-10-16 14:00:00,28.81,28.9,28.75,28.89,300193.2239280042,28.7572,28.847,28.6973,28.837,300193.2239
2020-10-16 14:30:00,28.89,28.91,28.84,28.88,210772.8957120169,28.837,28.857,28.7871,28.827,210772.8957
2020-10-16 15:00:00,28.88,28.89,28.77,28.81,470489.6770778189,28.827,28.837,28.7172,28.7572,470489.6771
2020-10-16 15:30:00,28.81,28.83,28.64,28.66,1632227.3689782952,28.7572,28.7771,28.5875,28.6074,1632227.369
2020-10-19 09:30:00,28.92,29.17,28.74,29.12,491551.0852302805,28.867,29.1165,28.6873,29.0666,491551.0852
2020-10-19 10:00:00,29.11,29.26,28.88,29.21,607584.700899947,29.0566,29.2063,28.827,29.1564,607584.7009
2020-10-19 10:30:00,29.21,29.33,29.14,29.29,537930.1217575436,29.1564,29.2762,29.0866,29.2363,537930.1218
2020-10-19 11:00:00,29.29,29.4,29.2,29.28,548231.868713605,29.2363,29.3461,29.1465,29.2263,548231.8687
2020-10-19 11:30:00,29.29,29.36,29.25,29.29,541482.2657490735,29.2363,29.3062,29.1964,29.2363,541482.2657
2020-10-19 12:00:00,29.29,29.44,29.23,29.36,438018.7930121757,29.2363,29.386,29.1764,29.3062,438018.793
2020-10-19 12:30:00,29.37,29.39,29.29,29.33,255579.67178401267,29.3161,29.3361,29.2363,29.2762,255579.6718
2020-10-19 13:00:00,29.34,29.5,29.31,29.49,373648.755955532,29.2862,29.4459,29.2562,29.4359,373648.756
2020-10-19 13:30:00,29.49,31.28,29.35,31.03,3995068.819481207,29.4359,31.2226,29.2962,30.9731,3995068.8195
2020-10-19 14:00:00,31.0,31.7,30.95,31.36,4689281.365802011,30.9432,31.6419,30.8932,31.3025,4689281.3658
2020-10-19 14:30:00,31.38,31.5,30.9,31.02,2459036.5272631017,31.3225,31.4422,30.8433,30.9631,2459036.5273
2020-10-19 15:00:00,31.02,31.11,30.9,31.01,1722425.886712546,30.9631,31.0529,30.8433,30.9531,1722425.8867
2020-10-19 15:30:00,31.01,31.05,30.87,30.93,2683771.836950768,30.9531,30.9931,30.8134,30.8733,2683771.837
2020-10-20 09:30:00,30.89,31.58,30.83,31.21,1681295.6590788774,30.8334,31.5221,30.7735,31.1528,1681295.6591
2020-10-20 10:00:00,31.2,31.5,31.12,31.34,1008313.9227104288,31.1428,31.4422,31.0629,31.2825,1008313.9227
2020-10-20 10:30:00,31.33,31.36,31.21,31.27,648548.1736368448,31.2725,31.3025,31.1528,31.2127,648548.1736
2020-10-20 11:00:00,31.27,31.49,31.21,31.39,634424.2985706723,31.2127,31.4323,31.1528,31.3324,634424.2986
2020-10-20 11:30:00,31.38,31.53,31.36,31.4,483823.4515616728,31.3225,31.4722,31.3025,31.3424,483823.4516
2020-10-20 12:00:00,31.4,31.46,31.3,31.33,442734.250926416,31.3424,31.4023,31.2426,31.2725,442734.2509
2020-10-20 12:30:00,31.33,31.52,31.33,31.47,309933.8274219163,31.2725,31.4622,31.2725,31.4123,309933.8274
2020-10-20 13:00:00,31.47,31.61,31.44,31.58,352166.4902064584,31.4123,31.552,31.3823,31.5221,352166.4902
2020-10-20 13:30:00,31.58,31.58,31.41,31.43,303452.8851244044,31.5221,31.5221,31.3524,31.3724,303452.8851
2020-10-20 14:00:00,31.43,31.52,31.36,31.36,252296.1884595024,31.3724,31.4622,31.3025,31.3025,252296.1885
2020-10-20 14:30:00,31.37,31.43,31.33,31.37,255345.4208575966,31.3125,31.3724,31.2725,31.3125,255345.4209
2020-10-20 15:00:00,31.37,31.4,31.16,31.39,524501.0587612493,31.3125,31.3424,31.1029,31.3324,524501.0588
2020-10-20 15:30:00,31.39,31.4,31.2,31.29,1150488.353626257,31.3324,31.3424,31.1428,31.2326,1150488.3536
2020-10-21 09:30:00,31.57,31.85,31.5,31.8,905725.2514557966,31.5121,31.7916,31.4422,31.7417,905725.2515
2020-10-21 10:00:00,31.8,31.94,31.79,31.81,544437.533086289,31.7417,31.8814,31.7317,31.7517,544437.5331
2020-10-21 10:30:00,31.81,31.92,31.75,31.85,749060.3493912122,31.7517,31.8615,31.6918,31.7916,749060.3494
2020-10-21 11:00:00,31.85,31.89,31.78,31.82,597477.5013234515,31.7916,31.8315,31.7217,31.7616,597477.5013
2020-10-21 11:30:00,31.82,31.96,31.8,31.91,428319.2165166754,31.7616,31.9014,31.7417,31.8515,428319.2165
2020-10-21 12:00:00,31.91,32.12,31.87,31.96,449947.061937533,31.8515,32.0611,31.8116,31.9014,449947.0619
2020-10-21 12:30:00,31.96,32.01,31.91,32.0,449936.47432503966,31.9014,31.9513,31.8515,31.9413,449936.4743
2020-10-21 13:00:00,32.0,32.01,31.95,31.98,300390.41821069346,31.9413,31.9513,31.8914,31.9214,300390.4182
2020-10-21 13:30:00,31.99,32.13,31.98,31.99,284694.2826892535,31.9313,32.0711,31.9214,31.9313,284694.2827
2020-10-21 14:00:00,32.0,32.03,31.79,31.8,407766.0137638962,31.9413,31.9713,31.7317,31.7417,407766.0138
2020-10-21 14:30:00,31.8,31.92,31.8,31.89,329385.9184753838,31.7417,31.8615,31.7417,31.8315,329385.9185
2020-10-21 15:00:00,31.9,31.95,31.84,31.94,330590.25939650607,31.8415,31.8914,31.7816,31.8814,330590.2594
2020-10-21 15:30:00,31.94,31.95,31.77,31.78,1662196.9295923768,31.8814,31.8914,31.7117,31.7217,1662196.9296
2020-10-22 09:30:00,31.81,31.88,31.47,31.79,568794.3356273159,31.7517,31.8215,31.4123,31.7317,568794.3356
2020-10-22 10:00:00,31.77,31.85,31.62,31.73,377603.2292218104,31.7117,31.7916,31.562,31.6718,377603.2292
2020-10-22 10:30:00,31.73,31.88,31.57,31.79,463921.3869772365,31.6718,31.8215,31.5121,31.7317,463921.387
2020-10-22 11:00:00,31.77,31.98,31.72,31.98,303571.99576495495,31.7117,31.9214,31.6618,31.9214,303571.9958
2020-10-22 11:30:00,31.98,32.16,31.91,32.1,471717.8401270513,31.9214,32.101,31.8515,32.0411,471717.8401
2020-10-22 12:00:00,32.09,32.14,31.98,32.14,329160.9317098994,32.0312,32.0811,31.9214,32.0811,329160.9317
2020-10-22 12:30:00,32.14,32.29,32.08,32.28,188390.68290100576,32.0811,32.2308,32.0212,32.2208,188390.6829
2020-10-22 13:00:00,32.29,32.47,32.25,32.3,288618.3165696135,32.2308,32.4105,32.1909,32.2408,288618.3166
2020-10-22 13:30:00,32.3,32.48,32.29,32.47,214527.52779248275,32.2408,32.4204,32.2308,32.4105,214527.5278
2020-10-22 14:00:00,32.47,32.89,32.46,32.88,769530.174695606,32.4105,32.8297,32.4005,32.8197,769530.1747
2020-10-22 14:30:00,32.87,33.07,32.81,32.85,1191604.023292747,32.8097,33.0094,32.7498,32.7898,1191604.0233
2020-10-22 15:00:00,32.85,32.87,32.43,32.45,689540.7623080994,32.7898,32.8097,32.3705,32.3905,689540.7623
2020-10-22 15:30:00,32.45,32.64,32.41,32.45,815407.6230809952,32.3905,32.5801,32.3506,32.3905,815407.6231
2020-10-23 09:30:00,32.24,32.29,31.57,31.78,1037199.5764955002,32.1809,32.2308,31.5121,31.7217,1037199.5765
2020-10-23 10:00:00,31.79,31.8,31.48,31.69,572441.7681312864,31.7317,31.7417,31.4223,31.6319,572441.7681
2020-10-23 10:30:00,31.69,31.76,31.64,31.7,270256.7496029645,31.6319,31.7018,31.582,31.6419,270256.7496
2020-10-23 11:00:00,31.69,31.75,31.57,31.61,327881.1540497617,31.6319,31.6918,31.5121,31.552,327881.154
2020-10-23 11:30:00,31.6,31.64,31.21,31.29,602407.3583906828,31.5421,31.582,31.1528,31.2326,602407.3584
2020-10-23 12:00:00,31.29,31.46,31.26,31.34,365843.0386447855,31.2326,31.4023,31.2027,31.2825,365843.0386
2020-10-23 12:30:00,31.34,31.55,31.31,31.52,367351.7734250926,31.2825,31.4921,31.2526,31.4622,367351.7734
2020-10-23 13:00:00,31.52,31.55,31.36,31.4,423501.8528321863,31.4622,31.4921,31.3025,31.3424,423501.8528
2020-10-23 13:30:00,31.4,31.64,31.4,31.61,327133.4039174166,31.3424,31.582,31.3424,31.552,327133.4039
2020-10-23 14:00:00,31.61,31.69,31.55,31.55,310784.806776072,31.552,31.6319,31.4921,31.4921,310784.8068
2020-10-23 14:30:00,31.55,31.55,31.32,31.43,379417.6813128639,31.4921,31.4921,31.2626,31.3724,379417.6813
2020-10-23 15:00:00,31.43,31.48,31.36,31.36,426078.6130227633,31.3724,31.4223,31.3025,31.3025,426078.613
2020-10-23 15:30:00,31.36,31.55,31.32,31.52,1222795.1296982528,31.3025,31.4921,31.2626,31.4622,1222795.1297
2020-10-26 09:30:00,31.31,31.33,31.01,31.18,411167.2842773954,31.2526,31.2725,30.9531,31.1228,411167.2843
2020-10-26 10:00:00,31.18,31.21,31.1,31.17,329767.07252514554,31.1228,31.1528,31.043,31.1128,329767.0725
2020-10-26 10:30:00,31.16,31.18,30.5,30.53,603773.1604023292,31.1029,31.1228,30.4441,30.474,603773.1604
2020-10-26 11:00:00,30.53,30.61,30.41,30.43,421336.6860772895,30.474,30.5539,30.3542,30.3742,421336.6861
2020-10-26 11:30:00,30.43,30.48,30.25,30.28,367991.0005293806,30.3742,30.4241,30.1945,30.2245,367991.0005
2020-10-26 12:00:00,30.28,30.32,30.19,30.22,285150.87347803067,30.2245,30.2644,30.1346,30.1646,285150.8735
2020-10-26 12:30:00,30.22,30.34,30.13,30.34,235933.03335097933,30.1646,30.2844,30.0747,30.2844,235933.0334
2020-10-26 13:00:00,30.34,30.34,30.16,30.16,276322.1281101111,30.2844,30.2844,30.1047,30.1047,276322.1281
2020-10-26 13:30:00,30.16,30.28,30.1,30.25,154014.0285865537,30.1047,30.2245,30.0448,30.1945,154014.0286
2020-10-26 14:00:00,30.26,30.41,30.24,30.39,195972.7368978295,30.2045,30.3542,30.1845,30.3343,195972.7369
2020-10-26 14:30:00,30.38,30.4,30.25,30.33,201507.4113287453,30.3243,30.3443,30.1945,30.2744,201507.4113
2020-10-26 15:00:00,30.33,30.5,30.31,30.5,333959.7670725251,30.2744,30.4441,30.2544,30.4441,333959.7671
2020-10-26 15:30:00,30.51,30.62,30.44,30.59,1096540.497617787,30.454,30.5638,30.3842,30.5339,1096540.4976
2020-10-27 09:30:00,30.47,30.59,30.31,30.55,333995.50026469026,30.4141,30.5339,30.2544,30.494,333995.5003
2020-10-27 10:00:00,30.55,30.68,30.5,30.62,294424.2985706723,30.494,30.6237,30.4441,30.5638,294424.2986
2020-10-27 10:30:00,30.63,30.8,30.58,30.61,212368.9782953944,30.5738,30.7435,30.5239,30.5539,212368.9783
2020-10-27 11:00:00,30.61,30.7,30.49,30.53,339209.89941768127,30.5539,30.6437,30.4341,30.474,339209.8994
2020-10-27 11:30:00,30.53,30.6,30.48,30.56,193331.1275807305,30.474,30.5439,30.4241,30.504,193331.1276
2020-10-27 12:00:00,30.57,30.58,30.22,30.46,220021.1752249868,30.5139,30.5239,30.1646,30.4041,220021.1752
2020-10-27 12:30:00,30.47,30.53,30.32,30.47,444662.5198517734,30.4141,30.474,30.2644,30.4141,444662.5199
2020-10-27 13:00:00,30.47,30.68,30.38,30.67,285663.04923239804,30.4141,30.6237,30.3243,30.6138,285663.0492
2020-10-27 13:30:00,30.67,30.76,30.59,30.68,494927.2101641079,30.6138,30.7036,30.5339,30.6237,494927.2102
2020-10-27 14:00:00,30.69,30.7,30.55,30.6,192519.85177342503,30.6337,30.6437,30.494,30.5439,192519.8518
2020-10-27 14:30:00,30.61,30.61,30.35,30.38,233554.7908946532,30.5539,30.5539,30.2943,30.3243,233554.7909
2020-10-27 15:00:00,30.38,30.43,30.33,30.4,320051.6146109052,30.3243,30.3742,30.2744,30.3443,320051.6146
2020-10-27 15:30:00,30.4,30.53,30.4,30.45,688926.6807834832,30.3443,30.474,30.3443,30.3942,688926.6808
2020-10-28 09:30:00,29.19,29.92,29.16,29.67,611971.9428268925,29.1365,29.8651,29.1065,29.6156,611971.9428
2020-10-28 10:00:00,29.7,29.73,29.29,29.34,345995.23557437793,29.6455,29.6755,29.2363,29.2862,345995.2356
2020-10-28 10:30:00,29.33,29.43,29.26,29.38,316196.4002117522,29.2762,29.376,29.2063,29.3261,316196.4002
2020-10-28 11:00:00,29.38,29.48,29.28,29.32,269608.2583377448,29.3261,29.4259,29.2263,29.2662,269608.2583
2020-10-28 11:30:00,29.32,29.7,29.23,29.66,304616.1990471148,29.2662,29.6455,29.1764,29.6056,304616.199
2020-10-28 12:00:00,29.65,29.71,29.51,29.54,285669.66649020644,29.5956,29.6555,29.4559,29.4858,285669.6665
2020-10-28 12:30:00,29.54,29.62,29.36,29.39,167873.21334039173,29.4858,29.5657,29.3062,29.3361,167873.2133
2020-10-28 13:00:00,29.38,29.48,29.28,29.46,249125.1985177342,29.3261,29.4259,29.2263,29.406,249125.1985
2020-10-28 13:30:00,29.47,29.64,29.44,29.61,338730.8099523557,29.416,29.5856,29.386,29.5557,338730.81
2020-10-28 14:00:00,29.6,29.74,29.52,29.72,415951.5616728427,29.5457,29.6855,29.4659,29.6655,415951.5617
2020-10-28 14:30:00,29.72,29.75,29.56,29.64,393886.9772366331,29.6655,29.6954,29.5058,29.5856,393886.9772
2020-10-28 15:00:00,29.65,29.66,29.45,29.62,440095.2885124404,29.5956,29.6056,29.396,29.5657,440095.2885
2020-10-28 15:30:00,29.61,29.74,29.3,29.33,1376248.0148226572,29.5557,29.6855,29.2463,29.2762,1376248.0148
2020-10-29 09:30:00,28.75,29.15,28.24,28.83,1598205.3996823714,28.6973,29.0965,28.1882,28.7771,1598205.3997
2020-10-29 10:00:00,28.85,29.26,28.81,29.01,611196.4002117522,28.7971,29.2063,28.7572,28.9568,611196.4002
2020-10-29 10:30:00,29.01,29.15,28.77,28.77,353652.726310217,28.9568,29.0965,28.7172,28.7172,353652.7263
2020-10-29 11:00:00,28.77,28.99,28.63,28.73,456057.4377977765,28.7172,28.9368,28.5775,28.6773,456057.4378
2020-10-29 11:30:00,28.73,28.81,28.3,28.33,626184.4891476971,28.6773,28.7572,28.2481,28.278,626184.4891
2020-10-29 12:00:00,28.33,28.53,28.32,28.35,283732.13340391737,28.278,28.4777,28.2681,28.298,283732.1334
2020-10-29 12:30:00,28.35,28.68,28.34,28.58,251527.26310217043,28.298,28.6274,28.288,28.5276,251527.2631
2020-10-29 13:00:00,28.58,28.66,28.53,28.64,242935.4155637904,28.5276,28.6074,28.4777,28.5875,242935.4156
2020-10-29 13:30:00,28.64,28.81,28.6,28.78,269943.09158284805,28.5875,28.7572,28.5476,28.7272,269943.0916
2020-10-29 14:00:00,28.78,29.14,28.77,29.1,350635.2567496029,28.7272,29.0866,28.7172,29.0466,350635.2567
2020-10-29 14:30:00,29.09,29.09,28.77,28.81,354262.8374801482,29.0367,29.0367,28.7172,28.7572,354262.8375
2020-10-29 15:00:00,28.82,28.89,28.73,28.88,331609.31709899416,28.7671,28.837,28.6773,28.827,331609.3171
2020-10-29 15:30:00,28.87,28.95,28.77,28.79,993181.5775542614,28.8171,28.8969,28.7172,28.7372,993181.5776
2020-10-30 09:30:00,28.7,28.89,28.23,28.29,627915.5637903652,28.6474,28.837,28.1782,28.2381,627915.5638
2020-10-30 10:00:00,28.29,28.32,28.09,28.14,505132.3451561672,28.2381,28.2681,28.0385,28.0884,505132.3452
2020-10-30 10:30:00,28.14,28.26,27.96,28.07,430689.5182636315,28.0884,28.2082,27.9087,28.0185,430689.5183
2020-10-30 11:00:00,28.06,28.27,28.06,28.18,253325.83377448385,28.0085,28.2182,28.0085,28.1283,253325.8338
2020-10-30 11:30:00,28.18,28.35,28.12,28.35,298571.99576495495,28.1283,28.298,28.0684,28.298,298571.9958
2020-10-30 12:00:00,28.34,28.46,28.1,28.15,348190.8417151932,28.288,28.4078,28.0485,28.0984,348190.8417
2020-10-30 12:30:00,28.15,28.18,27.98,27.99,252865.27263102168,28.0984,28.1283,27.9287,27.9387,252865.2726
2020-10-30 13:00:00,27.99,28.21,27.93,28.18,322988.3536262572,27.9387,28.1583,27.8788,28.1283,322988.3536
2020-10-30 13:30:00,28.18,28.21,28.04,28.18,274481.20698782423,28.1283,28.1583,27.9886,28.1283,274481.207
2020-10-30 14:00:00,28.17,28.35,28.12,28.18,362036.7919534145,28.1183,28.298,28.0684,28.1283,362036.792
2020-10-30 14:30:00,28.18,28.21,28.05,28.18,217878.5071466384,28.1283,28.1583,27.9986,28.1283,217878.5071
2020-10-30 15:00:00,28.16,28.33,28.1,28.27,390843.0386447855,28.1084,28.278,28.0485,28.2182,390843.0386
2020-10-30 15:30:00,28.26,28.51,28.2,28.5,1009036.527263102,28.2082,28.4577,28.1483,28.4477,1009036.5273
2020-11-02 09:30:00,28.78,28.78,28.05,28.13,605218.369507676,28.7272,28.7272,27.9986,28.0784,605218.3695
2020-11-02 10:00:00,28.14,28.23,28.01,28.18,460359.97882477497,28.0884,28.1782,27.9586,28.1283,460359.9788
2020-11-02 10:30:00,28.18,28.19,27.77,27.84,506619.9047114874,28.1283,28.1383,27.7191,27.7889,506619.9047
2020-11-02 11:00:00,27.83,27.95,27.77,27.82,356529.9100052938,27.779,27.8987,27.7191,27.769,356529.91
2020-11-02 11:30:00,27.83,27.84,27.68,27.81,417092.3769190047,27.779,27.7889,27.6292,27.759,417092.3769
2020-11-02 12:00:00,27.8,27.87,27.78,27.87,340569.08417151927,27.749,27.8189,27.7291,27.8189,340569.0842
2020-11-02 12:30:00,27.87,27.9,27.72,27.76,243501.8528321863,27.8189,27.8488,27.6692,27.7091,243501.8528
2020-11-02 13:00:00,27.75,27.76,27.65,27.75,289651.93223928,27.6991,27.7091,27.5993,27.6991,289651.9322
2020-11-02 13:30:00,27.75,27.94,27.73,27.87,340500.26469031227,27.6991,27.8888,27.6791,27.8189,340500.2647
2020-11-02 14:00:00,27.87,28.13,27.85,28.1,352613.81683430384,27.8189,28.0784,27.7989,28.0485,352613.8168
2020-11-02 14:30:00,28.1,28.14,28.02,28.1,291324.77501323447,28.0485,28.0884,27.9686,28.0485,291324.775
2020-11-02 15:00:00,28.1,28.17,27.97,27.99,384579.142403388,28.0485,28.1183,27.9187,27.9387,384579.1424
2020-11-02 15:30:00,27.99,28.06,27.83,27.99,1022114.8755955532,27.9387,28.0085,27.779,27.9387,1022114.8756
2020-11-03 09:30:00,28.43,28.71,28.19,28.66,667008.9994706193,28.3779,28.6574,28.1383,28.6074,667008.9995
2020-11-03 10:00:00,28.66,28.78,28.52,28.64,570505.5584965589,28.6074,28.7272,28.4677,28.5875,570505.5585
2020-11-03 10:30:00,28.63,28.68,28.42,28.58,361185.8125992589,28.5775,28.6274,28.3679,28.5276,361185.8126
2020-11-03 11:00:00,28.58,28.58,28.42,28.5,298169.66649020644,28.5276,28.5276,28.3679,28.4477,298169.6665
2020-11-03 11:30:00,28.5,28.58,28.49,28.52,194585.7596611964,28.4477,28.5276,28.4378,28.4677,194585.7597
2020-11-03 12:00:00,28.52,28.64,28.45,28.57,211205.664372684,28.4677,28.5875,28.3978,28.5176,211205.6644
2020-11-03 12:30:00,28.57,28.58,28.4,28.46,168519.05770248806,28.5176,28.5276,28.3479,28.4078,168519.0577
2020-11-03 13:00:00,28.45,28.53,28.43,28.5,163246.42668078345,28.3978,28.4777,28.3779,28.4477,163246.4267
2020-11-03 13:30:00,28.5,28.56,28.34,28.38,223331.1275807305,28.4477,28.5076,28.288,28.328,223331.1276
2020-11-03 14:00:00,28.37,28.53,28.37,28.4,191339.3329804129,28.318,28.4777,28.318,28.3479,191339.333
2020-11-03 14:30:00,28.41,28.54,28.38,28.52,275873.478030704,28.3579,28.4877,28.328,28.4677,275873.478
2020-11-03 15:00:00,28.52,28.52,28.27,28.35,322448.3853890947,28.4677,28.4677,28.2182,28.298,322448.3854
2020-11-03 15:30:00,28.36,28.46,28.31,28.32,864712.8110111168,28.308,28.4078,28.2581,28.2681,864712.811
2020-11-04 09:30:00,28.8,28.8,27.73,28.4,667517.2048703016,28.7472,28.7472,27.6791,28.3479,667517.2049
2020-11-04 10:00:00,28.4,28.58,28.31,28.33,502943.3562731603,28.3479,28.5276,28.2581,28.278,502943.3563
2020-11-04 10:30:00,28.34,28.44,28.24,28.4,375943.6209634727,28.288,28.3878,28.1882,28.3479,375943.621
2020-11-04 11:00:00,28.39,28.42,28.28,28.39,209479.88353626253,28.3379,28.3679,28.2281,28.3379,209479.8835
2020-11-04 11:30:00,28.39,28.49,28.36,28.46,237645.579671784,28.3379,28.4378,28.308,28.4078,237645.5797
2020-11-04 12:00:00,28.46,28.55,28.44,28.53,226555.0555849656,28.4078,28.4976,28.3878,28.4777,226555.0556
2020-11-04 12:30:00,28.53,28.66,28.53,28.58,163929.32768660664,28.4777,28.6074,28.4777,28.5276,163929.3277
2020-11-04 13:00:00,28.58,28.58,28.46,28.53,226041.55637903648,28.5276,28.5276,28.4078,28.4777,226041.5564
2020-11-04 13:30:00,28.53,28.63,28.49,28.59,179172.84277395444,28.4777,28.5775,28.4378,28.5376,179172.8428
2020-11-04 14:00:00,28.58,28.63,28.5,28.54,212358.39068290096,28.5276,28.5775,28.4477,28.4877,212358.3907
2020-11-04 14:30:00,28.54,28.58,28.45,28.48,308763.89624139754,28.4877,28.5276,28.3978,28.4278,308763.8962
2020-11-04 15:00:00,28.48,28.49,28.26,28.31,363345.6855479089,28.4278,28.4378,28.2082,28.2581,363345.6855
2020-11-04 15:30:00,28.31,28.4,28.3,28.34,586818.4224457385,28.2581,28.3479,28.2481,28.288,586818.4224
2020-11-05 09:30:00,28.67,29.0,28.49,28.87,683872.4192694547,28.6174,28.9468,28.4378,28.8171,683872.4193
2020-11-05 10:00:00,28.88,29.26,28.85,29.23,527142.6680783483,28.827,29.2063,28.7971,29.1764,527142.6681
2020-11-05 10:30:00,29.23,29.5,29.23,29.49,458398.6236103758,29.1764,29.4459,29.1764,29.4359,458398.6236
2020-11-05 11:00:00,29.5,29.6,29.42,29.44,342327.9512969825,29.4459,29.5457,29.366,29.386,342327.9513
2020-11-05 11:30:00,29.45,29.48,29.29,29.36,365406.2996294335,29.396,29.4259,29.2363,29.3062,365406.2996
2020-11-05 12:00:00,29.36,29.45,29.23,29.3,296450.5029115934,29.3062,29.396,29.1764,29.2463,296450.5029
2020-11-05 12:30:00,29.31,29.36,29.2,29.24,127289.571201694,29.2562,29.3062,29.1465,29.1864,127289.5712
2020-11-05 13:00:00,29.25,29.32,29.23,29.26,153091.58284806774,29.1964,29.2662,29.1764,29.2063,153091.5828
2020-11-05 13:30:00,29.26,29.44,29.25,29.39,162185.01852832185,29.2063,29.386,29.1964,29.3361,162185.0185
2020-11-05 14:00:00,29.39,29.61,29.39,29.56,334048.4383271572,29.3361,29.5557,29.3361,29.5058,334048.4383
2020-11-05 14:30:00,29.56,29.65,29.53,29.65,292759.39650608785,29.5058,29.5956,29.4758,29.5956,292759.3965
2020-11-05 15:00:00,29.64,29.65,29.48,29.52,250673.63684489144,29.5856,29.5956,29.4259,29.4659,250673.6368
2020-11-05 15:30:00,29.52,29.61,29.42,29.58,653479.3541556378,29.4659,29.5557,29.366,29.5258,653479.3542
2020-11-06 09:30:00,29.66,30.02,29.54,29.79,525356.0084700899,29.6056,29.9649,29.4858,29.7354,525356.0085
2020-11-06 10:00:00,29.79,30.13,29.74,30.09,181506.0878771837,29.7354,30.0747,29.6855,30.0348,181506.0879
2020-11-06 10:30:00,30.08,30.26,30.0,30.02,342697.1942826892,30.0248,30.2045,29.945,29.9649,342697.1943
2020-11-06 11:00:00,30.03,30.16,29.94,29.98,232779.2482795129,29.9749,30.1047,29.8851,29.925,232779.2483
2020-11-06 11:30:00,29.98,30.17,29.92,30.1,197203.5468501853,29.925,30.1147,29.8651,30.0448,197203.5469
2020-11-06 12:00:00,30.1,30.13,30.03,30.12,169401.79989412386,30.0448,30.0747,29.9749,30.0648,169401.7999
2020-11-06 12:30:00,30.12,30.17,30.06,30.07,111540.49761778716,30.0648,30.1147,30.0049,30.0149,111540.4976
2020-11-06 13:00:00,30.07,30.19,30.04,30.16,114531.4981471678,30.0149,30.1346,29.9849,30.1047,114531.4981
2020-11-06 13:30:00,30.17,30.28,30.16,30.19,166371.09581789305,30.1147,30.2245,30.1047,30.1346,166371.0958
2020-11-06 14:00:00,30.2,30.22,30.03,30.07,147926.15140285864,30.1446,30.1646,29.9749,30.0149,147926.1514
2020-11-06 14:30:00,30.09,30.13,30.05,30.13,137924.82795129696,30.0348,30.0747,29.9949,30.0747,137924.828
2020-11-06 15:00:00,30.13,30.14,30.06,30.13,133230.5452620434,30.0747,30.0847,30.0049,30.0747,133230.5453
2020-11-06 15:30:00,30.13,30.19,30.07,30.08,648202.7527792482,30.0747,30.1346,30.0149,30.0248,648202.7528
2020-11-09 09:30:00,31.36,32.46,31.36,31.69,1118946.5325569082,31.3025,32.4005,31.3025,31.6319,1118946.5326
2020-11-09 10:00:00,31.68,31.86,31.26,31.7,789098.7294865007,31.6219,31.8016,31.2027,31.6419,789098.7295
2020-11-09 10:30:00,31.71,31.76,31.36,31.58,580682.9010058232,31.6518,31.7018,31.3025,31.5221,580682.901
2020-11-09 11:00:00,31.57,31.61,31.1,31.29,400238.22128110105,31.5121,31.552,31.043,31.2326,400238.2213
2020-11-09 11:30:00,31.28,31.36,31.18,31.33,301507.4113287453,31.2226,31.3025,31.1228,31.2725,301507.4113
2020-11-09 12:00:00,31.34,31.48,31.26,31.43,292837.48014822655,31.2825,31.4223,31.2027,31.3724,292837.4801
2020-11-09 12:30:00,31.43,31.48,31.2,31.28,242497.3530968766,31.3724,31.4223,31.1428,31.2226,242497.3531
2020-11-09 13:00:00,31.3,31.4,31.26,31.33,275760.98464796186,31.2426,31.3424,31.2027,31.2725,275760.9846
2020-11-09 13:30:00,31.33,31.5,31.29,31.44,285501.58814187394,31.2725,31.4422,31.2326,31.3823,285501.5881
2020-11-09 14:00:00,31.44,31.46,31.26,31.33,215374.53679195332,31.3823,31.4023,31.2027,31.2725,215374.5368
2020-11-09 14:30:00,31.32,31.5,31.27,31.5,279816.0402329274,31.2626,31.4422,31.2127,31.4422,279816.0402
2020-11-09 15:00:00,31.49,31.51,31.36,31.39,359568.5547908946,31.4323,31.4522,31.3025,31.3324,359568.5548
2020-11-09 15:30:00,31.39,31.62,31.33,31.34,1069297.2472207516,31.3324,31.562,31.2725,31.2825,1069297.2472
2020-11-10 09:30:00,31.28,31.66,31.19,31.55,546716.5166754896,31.2226,31.6019,31.1328,31.4921,546716.5167
2020-11-10 10:00:00,31.51,31.66,31.16,31.17,278754.63208046585,31.4522,31.6019,31.1029,31.1128,278754.6321
2020-11-10 10:30:00,31.18,31.21,30.91,31.1,323729.486500794,31.1228,31.1528,30.8533,31.043,323729.4865
2020-11-10 11:00:00,31.09,31.24,31.01,31.19,244628.1101111699,31.033,31.1827,30.9531,31.1328,244628.1101
2020-11-10 11:30:00,31.2,31.44,31.15,31.39,241070.6723133933,31.1428,31.3823,31.0929,31.3324,241070.6723
2020-11-10 12:00:00,31.39,31.57,31.37,31.46,217243.25039703544,31.3324,31.5121,31.3125,31.4023,217243.2504
2020-11-10 12:30:00,31.45,31.5,31.27,31.4,143235.83906829008,31.3923,31.4422,31.2127,31.3424,143235.8391
2020-11-10 13:00:00,31.4,31.46,31.19,31.22,147800.42350449972,31.3424,31.4023,31.1328,31.1627,147800.4235
2020-11-10 13:30:00,31.22,31.36,31.11,31.34,208974.32503970352,31.1627,31.3025,31.0529,31.2825,208974.325
2020-11-10 14:00:00,31.34,31.39,31.24,31.26,218575.96611964,31.2825,31.3324,31.1827,31.2027,218575.9661
2020-11-10 14:30:00,31.27,31.5,31.22,31.25,501850.18528321857,31.2127,31.4422,31.1627,31.1927,501850.1853
2020-11-10 15:00:00,31.24,31.27,31.12,31.21,237803.07040762305,31.1827,31.2127,31.0629,31.1528,237803.0704
2020-11-10 15:30:00,31.21,31.31,31.12,31.19,767632.3451561672,31.1528,31.2526,31.0629,31.1328,767632.3452
2020-11-11 09:30:00,31.58,31.68,30.72,30.73,530457.9142403387,31.5221,31.6219,30.6637,30.6736,530457.9142
2020-11-11 10:00:00,30.73,30.8,30.5,30.66,328650.07940709364,30.6736,30.7435,30.4441,30.6038,328650.0794
2020-11-11 10:30:00,30.67,30.71,30.56,30.62,216675.4896770778,30.6138,30.6537,30.504,30.5638,216675.4897
2020-11-11 11:00:00,30.62,30.69,30.51,30.68,270808.62890418206,30.5638,30.6337,30.454,30.6237,270808.6289
2020-11-11 11:30:00,30.69,30.99,30.68,30.83,299600.3176283748,30.6337,30.9332,30.6237,30.7735,299600.3176
2020-11-11 12:00:00,30.82,30.82,30.68,30.76,120521.43991529908,30.7635,30.7635,30.6237,30.7036,120521.4399
2020-11-11 12:30:00,30.76,31.08,30.71,31.05,292914.2403388036,30.7036,31.023,30.6537,30.9931,292914.2403
2020-11-11 13:00:00,31.05,31.09,30.96,30.99,190041.02699841183,30.9931,31.033,30.9032,30.9332,190041.027
2020-11-11 13:30:00,30.99,31.09,30.9,31.03,139167.54896770776,30.9332,31.033,30.8433,30.9731,139167.549
2020-11-11 14:00:00,31.04,31.11,30.9,30.93,115877.44838538909,30.9831,31.0529,30.8433,30.8733,115877.4484
2020-11-11 14:30:00,30.93,30.98,30.84,30.96,199219.163578613,30.8733,30.9232,30.7834,30.9032,199219.1636
2020-11-11 15:00:00,30.96,31.01,30.81,30.82,202570.14293276865,30.9032,30.9531,30.7535,30.7635,202570.1429
2020-11-11 15:30:00,30.81,30.88,30.67,30.68,826836.9507676018,30.7535,30.8234,30.6138,30.6237,826836.9508
2020-11-12 09:30:00,30.47,30.57,30.04,30.11,392468.2371625198,30.4141,30.5139,29.9849,30.0548,392468.2372
2020-11-12 10:00:00,30.11,30.32,30.07,30.13,232448.3853890948,30.0548,30.2644,30.0149,30.0747,232448.3854
2020-11-12 10:30:00,30.13,30.22,30.02,30.08,216232.1334039174,30.0747,30.1646,29.9649,30.0248,216232.1334
2020-11-12 11:00:00,30.07,30.16,29.97,30.12,496447.85600847,30.0149,30.1047,29.915,30.0648,496447.856
2020-11-12 11:30:00,30.12,30.16,30.0,30.04,215246.1619904712,30.0648,30.1047,29.945,29.9849,215246.162
2020-11-12 12:00:00,30.04,30.04,29.87,29.88,259017.9989412387,29.9849,29.9849,29.8152,29.8252,259017.9989
2020-11-12 12:30:00,29.88,30.0,29.85,29.97,301316.83430386445,29.8252,29.945,29.7953,29.915,301316.8343
2020-11-12 13:00:00,29.97,29.97,29.67,29.7,275019.85177342506,29.915,29.915,29.6156,29.6455,275019.8518
2020-11-12 13:30:00,29.68,29.79,29.67,29.78,196058.76124933825,29.6256,29.7354,29.6156,29.7254,196058.7612
2020-11-12 14:00:00,29.78,29.82,29.66,29.69,227380.8893594494,29.7254,29.7653,29.6056,29.6356,227380.8894
2020-11-12 14:30:00,29.68,29.74,29.51,29.53,308331.1275807305,29.6256,29.6855,29.4559,29.4758,308331.1276
2020-11-12 15:00:00,29.52,29.69,29.44,29.58,434632.0804658549,29.4659,29.6356,29.386,29.5258,434632.0805
2020-11-12 15:30:00,29.57,29.7,29.51,29.7,718605.0820539967,29.5158,29.6455,29.4559,29.6455,718605.0821
2020-11-13 09:30:00,29.96,31.07,29.96,31.0,803957.1201694018,29.9051,31.013,29.9051,30.9432,803957.1202
2020-11-13 10:00:00,30.99,31.06,30.82,30.9,440963.47273689776,30.9332,31.003,30.7635,30.8433,440963.4727
2020-11-13 10:30:00,30.9,31.04,30.86,30.89,265734.5156167284,30.8433,30.9831,30.8034,30.8334,265734.5156
2020-11-13 11:00:00,30.9,30.96,30.81,30.83,274090.7887771307,30.8433,30.9032,30.7535,30.7735,274090.7888
2020-11-13 11:30:00,30.82,31.08,30.73,31.08,285099.25886712543,30.7635,31.023,30.6736,31.023,285099.2589
2020-11-13 12:00:00,31.09,31.16,31.0,31.07,246626.5219692959,31.033,31.1029,30.9432,31.013,246626.522
2020-11-13 12:30:00,31.07,31.14,30.99,31.13,170751.72048703016,31.013,31.0829,30.9332,31.0729,170751.7205
2020-11-13 13:00:00,31.12,31.15,31.06,31.1,184297.24722075168,31.0629,31.0929,31.003,31.043,184297.2472
2020-11-13 13:30:00,31.1,31.12,30.99,31.1,274849.1265219693,31.043,31.0629,30.9332,31.043,274849.1265
2020-11-13 14:00:00,31.1,31.15,31.0,31.13,545649.8147167813,31.043,31.0929,30.9432,31.0729,545649.8147
2020-11-13 14:30:00,31.13,31.18,31.07,31.15,240636.58020116464,31.0729,31.1228,31.013,31.0929,240636.5802
2020-11-13 15:00:00,31.15,31.27,31.09,31.26,376222.8692429857,31.0929,31.2127,31.033,31.2027,376222.8692
2020-11-13 15:30:00,31.26,31.41,31.25,31.33,1053329.8041291686,31.2027,31.3524,31.1927,31.2725,1053329.8041
2020-11-16 09:30:00,32.2,32.59,31.88,32.22,993591.84753838,32.1409,32.5302,31.8215,32.1609,993591.8475
2020-11-16 10:00:00,32.22,32.4,32.07,32.37,365618.05187930114,32.1609,32.3406,32.0112,32.3106,365618.0519
2020-11-16 10:30:00,32.37,32.47,32.31,32.39,614469.2959237691,32.3106,32.4105,32.2507,32.3306,614469.2959
2020-11-16 11:00:00,32.39,32.62,32.3,32.35,546762.8374801482,32.3306,32.5602,32.2408,32.2907,546762.8375
2020-11-16 11:30:00,32.35,32.54,32.31,32.47,277273.6897829539,32.2907,32.4803,32.2507,32.4105,277273.6898
2020-11-16 12:00:00,32.47,32.59,32.46,32.59,264403.12334568554,32.4105,32.5302,32.4005,32.5302,264403.1233
2020-11-16 12:30:00,32.6,32.65,32.5,32.6,291647.69719428266,32.5402,32.5901,32.4404,32.5402,291647.6972
2020-11-16 13:00:00,32.61,32.7,32.41,32.44,315166.7548967708,32.5502,32.64,32.3506,32.3805,315166.7549
2020-11-16 13:30:00,32.45,32.55,32.43,32.44,228267.60190577025,32.3905,32.4903,32.3705,32.3805,228267.6019
2020-11-16 14:00:00,32.44,32.57,32.34,32.57,233010.8523028057,32.3805,32.5103,32.2807,32.5103,233010.8523
2020-11-16 14:30:00,32.57,32.8,32.56,32.77,426879.3012175754,32.5103,32.7398,32.5003,32.7099,426879.3012
2020-11-16 15:00:00,32.78,32.82,32.71,32.78,442963.20804658544,32.7199,32.7598,32.65,32.7199,442963.208
2020-11-16 15:30:00,32.78,32.94,32.78,32.93,965408.9465325568,32.7199,32.8796,32.7199,32.8696,965408.9465
2020-11-17 09:30:00,32.48,32.64,31.86,31.88,628124.6691371095,32.4204,32.5801,31.8016,31.8215,628124.6691
2020-11-17 10:00:00,31.89,32.25,31.86,32.11,660273.9544732661,31.8315,32.1909,31.8016,32.0511,660273.9545
2020-11-17 10:30:00,32.12,32.28,32.07,32.15,312081.78930651135,32.0611,32.2208,32.0112,32.091,312081.7893
2020-11-17 11:00:00,32.14,32.33,32.02,32.33,237984.38327157224,32.0811,32.2707,31.9613,32.2707,237984.3833
2020-11-17 11:30:00,32.33,32.4,32.28,32.32,188812.86394917945,32.2707,32.3406,32.2208,32.2607,188812.8639
2020-11-17 12:00:00,32.32,32.43,32.3,32.39,167657.49073583903,32.2607,32.3705,32.2408,32.3306,167657.4907
2020-11-17 12:30:00,32.39,32.49,32.35,32.39,202776.6013763896,32.3306,32.4304,32.2907,32.3306,202776.6014
2020-11-17 13:00:00,32.38,32.39,32.26,32.29,217607.19957649548,32.3206,32.3306,32.2008,32.2308,217607.1996
2020-11-17 13:30:00,32.29,32.31,32.2,32.31,185019.85177342503,32.2308,32.2507,32.1409,32.2507,185019.8518
2020-11-17 14:00:00,32.31,32.44,32.31,32.33,198214.6638433033,32.2507,32.3805,32.2507,32.2707,198214.6638
2020-11-17 14:30:00,32.33,32.39,32.26,32.36,180929.06299629432,32.2707,32.3306,32.2008,32.3007,180929.063
2020-11-17 15:00:00,32.35,32.38,32.22,32.23,254094.7591318157,32.2907,32.3206,32.1609,32.1709,254094.7591
2020-11-17 15:30:00,32.24,32.32,32.2,32.28,484822.65749073576,32.1809,32.2607,32.1409,32.2208,484822.6575
2020-11-18 09:30:00,32.35,32.81,32.21,32.54,406353.8909475913,32.2907,32.7498,32.1509,32.4803,406353.8909
2020-11-18 10:00:00,32.54,32.54,32.2,32.37,405791.4240338803,32.4803,32.4803,32.1409,32.3106,405791.424
2020-11-18 10:30:00,32.36,32.43,32.23,32.26,293260.98464796186,32.3007,32.3705,32.1709,32.2008,293260.9846
2020-11-18 11:00:00,32.26,32.6,32.26,32.52,278574.6426680783,32.2008,32.5402,32.2008,32.4604,278574.6427
2020-11-18 11:30:00,32.51,32.68,32.5,32.68,211105.0820539968,32.4504,32.6201,32.4404,32.6201,211105.0821
2020-11-18 12:00:00,32.68,32.73,32.59,32.59,141634.46267866594,32.6201,32.67,32.5302,32.5302,141634.4627
2020-11-18 12:30:00,32.59,32.82,32.57,32.68,180602.17046056112,32.5302,32.7598,32.5103,32.6201,180602.1705
2020-11-18 13:00:00,32.69,32.79,32.64,32.64,244332.9804129169,32.6301,32.7299,32.5801,32.5801,244332.9804
2020-11-18 13:30:00,32.63,32.71,32.48,32.57,274151.6675489677,32.5702,32.65,32.4204,32.5103,274151.6675
2020-11-18 14:00:00,32.56,32.6,32.31,32.36,268433.0333509793,32.5003,32.5402,32.2507,32.3007,268433.0334
2020-11-18 14:30:00,32.37,32.48,32.32,32.42,192286.92429857064,32.3106,32.4204,32.2607,32.3605,192286.9243
2020-11-18 15:00:00,32.42,32.5,32.34,32.35,159817.36368448913,32.3605,32.4404,32.2807,32.2907,159817.3637
2020-11-18 15:30:00,32.35,32.36,32.09,32.09,810103.2292218104,32.2907,32.3007,32.0312,32.0312,810103.2292
2020-11-19 09:30:00,31.91,32.19,31.77,31.89,402398.0942297512,31.8515,32.131,31.7117,31.8315,402398.0942
2020-11-19 10:00:00,31.9,31.98,31.7,31.72,195329.5394388565,31.8415,31.9214,31.6419,31.6618,195329.5394
2020-11-19 10:30:00,31.72,31.91,31.64,31.73,265639.22710428794,31.6618,31.8515,31.582,31.6718,265639.2271
2020-11-19 11:00:00,31.73,31.75,31.58,31.72,181003.176283748,31.6718,31.6918,31.5221,31.6618,181003.1763
2020-11-19 11:30:00,31.72,31.9,31.64,31.87,144620.16940179988,31.6618,31.8415,31.582,31.8116,144620.1694
2020-11-19 12:00:00,31.87,31.99,31.84,31.86,134351.50873478028,31.8116,31.9313,31.7816,31.8016,134351.5087
2020-11-19 12:30:00,31.86,32.01,31.85,31.89,151637.1095817893,31.8016,31.9513,31.7916,31.8315,151637.1096
2020-11-19 13:00:00,31.89,32.14,31.89,32.03,164990.73583906828,31.8315,32.0811,31.8315,31.9713,164990.7358
2020-11-19 13:30:00,32.03,32.08,31.95,31.99,111924.2985706723,31.9713,32.0212,31.8914,31.9313,111924.2986
2020-11-19 14:00:00,32.0,32.03,31.89,31.98,151811.8051879301,31.9413,31.9713,31.8315,31.9214,151811.8052
2020-11-19 14:30:00,31.98,32.12,31.97,32.08,210117.78718898885,31.9214,32.0611,31.9114,32.0212,210117.7872
2020-11-19 15:00:00,32.08,32.14,32.03,32.09,164086.8184224457,32.0212,32.0811,31.9713,32.0312,164086.8184
2020-11-19 15:30:00,32.09,32.24,32.08,32.2,358381.4187400741,32.0312,32.1809,32.0212,32.1409,358381.4187
2020-11-20 09:30:00,32.17,32.61,32.08,32.38,327926.1514028586,32.111,32.5502,32.0212,32.3206,327926.1514
2020-11-20 10:00:00,32.4,32.46,32.25,32.45,167731.60402329272,32.3406,32.4005,32.1909,32.3905,167731.604
2020-11-20 10:30:00,32.45,32.45,32.25,32.28,175124.4044467972,32.3905,32.3905,32.1909,32.2208,175124.4044
2020-11-20 11:00:00,32.27,32.32,32.18,32.26,142641.60931709898,32.2108,32.2607,32.121,32.2008,142641.6093
2020-11-20 11:30:00,32.26,32.29,32.17,32.25,144704.87030174694,32.2008,32.2308,32.111,32.1909,144704.8703
2020-11-20 12:00:00,32.24,32.29,32.19,32.29,76341.97988353625,32.1809,32.2308,32.131,32.2308,76341.9799
2020-11-20 12:30:00,32.29,32.33,32.15,32.25,120383.80095288513,32.2308,32.2707,32.091,32.1909,120383.801
2020-11-20 13:00:00,32.23,32.26,32.15,32.25,62709.1053467443,32.1709,32.2008,32.091,32.1909,62709.1053
2020-11-20 13:30:00,32.24,32.29,32.15,32.25,93560.08470089994,32.1809,32.2308,32.091,32.1909,93560.0847
2020-11-20 14:00:00,32.25,32.32,32.2,32.29,98497.8824775013,32.1909,32.2607,32.1409,32.2308,98497.8825
2020-11-20 14:30:00,32.29,32.36,32.2,32.26,122789.83589200632,32.2308,32.3007,32.1409,32.2008,122789.8359
2020-11-20 15:00:00,32.26,32.26,32.15,32.16,151699.3118051879,32.2008,32.2008,32.091,32.101,151699.3118
2020-11-20 15:30:00,32.15,32.24,32.04,32.06,473720.2223398623,32.091,32.1809,31.9812,32.0012,473720.2223
2020-11-23 09:30:00,32.41,33.19,32.2,33.11,846901.7998941238,32.3506,33.1291,32.1409,33.0493,846901.7999
2020-11-23 10:00:00,33.1,33.18,32.92,32.96,368536.2625727898,33.0393,33.1192,32.8596,32.8996,368536.2626
2020-11-23 10:30:00,32.95,33.4,32.91,33.39,607707.7818951826,32.8896,33.3387,32.8496,33.3288,607707.7819
2020-11-23 11:00:00,33.39,33.46,33.15,33.35,317927.4748544203,33.3288,33.3986,33.0892,33.2888,317927.4749
2020-11-23 11:30:00,33.34,33.67,33.31,33.56,577272.3663313922,33.2789,33.6083,33.2489,33.4985,577272.3663
2020-11-23 12:00:00,33.55,33.66,33.41,33.62,230224.98676548435,33.4885,33.5983,33.3487,33.5583,230224.9868
2020-11-23 12:30:00,33.62,33.68,33.46,33.5,286528.5865537321,33.5583,33.6182,33.3986,33.4386,286528.5866
2020-11-23 13:00:00,33.5,33.51,33.35,33.37,247084.4362096347,33.4386,33.4485,33.2888,33.3088,247084.4362
2020-11-23 13:30:00,33.37,33.53,33.34,33.53,206600.05293806244,33.3088,33.4685,33.2789,33.4685,206600.0529
2020-11-23 14:00:00,33.53,33.59,33.35,33.49,344796.1884595024,33.4685,33.5284,33.2888,33.4286,344796.1885
2020-11-23 14:30:00,33.5,33.71,33.5,33.66,561547.1148755954,33.4386,33.6482,33.4386,33.5983,561547.1149
2020-11-23 15:00:00,33.66,33.81,33.65,33.66,375104.5526733721,33.5983,33.748,33.5883,33.5983,375104.5527
2020-11-23 15:30:00,33.67,33.73,33.54,33.62,968251.72048703,33.6083,33.6681,33.4785,33.5583,968251.7205
2020-11-24 09:30:00,34.07,34.24,33.75,33.81,823032.0275277924,34.0075,34.1772,33.6881,33.748,823032.0275
2020-11-24 10:00:00,33.8,34.38,33.74,34.18,470293.8062466913,33.738,34.317,33.6781,34.1173,470293.8062
2020-11-24 10:30:00,34.18,34.39,34.1,34.36,253343.0386447856,34.1173,34.3269,34.0375,34.297,253343.0386
2020-11-24 11:00:00,34.37,34.39,34.2,34.36,188586.55373213332,34.307,34.3269,34.1373,34.297,188586.5537
2020-11-24 11:30:00,34.36,34.64,34.34,34.61,425600.8470089994,34.297,34.5765,34.277,34.5465,425600.847
2020-11-24 12:00:00,34.61,34.72,34.54,34.59,368778.454208576,34.5465,34.6563,34.4767,34.5266,368778.4542
2020-11-24 12:30:00,34.6,34.63,34.41,34.52,194433.562731604,34.5365,34.5665,34.3469,34.4567,194433.5627
2020-11-24 13:00:00,34.52,34.62,34.48,34.49,173994.1768131286,34.4567,34.5565,34.4168,34.4268,173994.1768
2020-11-24 13:30:00,34.49,34.52,34.38,34.49,216895.18263631547,34.4268,34.4567,34.317,34.4268,216895.1826
2020-11-24 14:00:00,34.49,34.54,34.33,34.36,221449.1794600317,34.4268,34.4767,34.267,34.297,221449.1795
2020-11-24 14:30:00,34.36,34.63,34.33,34.63,255455.26733721545,34.297,34.5665,34.267,34.5665,255455.2673
2020-11-24 15:00:00,34.61,34.64,34.53,34.62,263930.6511381683,34.5465,34.5765,34.4667,34.5565,263930.6511
2020-11-24 15:30:00,34.62,34.67,34.52,34.64,747674.6956061408,34.5565,34.6064,34.4567,34.5765,747674.6956
2020-11-25 09:30:00,34.43,34.48,33.59,33.71,575954.2085759661,34.3669,34.4168,33.5284,33.6482,575954.2086
2020-11-25 10:00:00,33.71,34.0,33.64,33.95,276386.9772366332,33.6482,33.9376,33.5783,33.8877,276386.9772
2020-11-25 10:30:00,33.96,33.98,33.68,33.76,163627.58073054525,33.8977,33.9177,33.6182,33.6981,163627.5807
2020-11-25 11:00:00,33.76,34.0,33.75,33.78,166682.10693488616,33.6981,33.9376,33.6881,33.7181,166682.1069
2020-11-25 11:30:00,33.78,34.09,33.76,34.07,335354.68501852825,33.7181,34.0275,33.6981,34.0075,335354.685
2020-11-25 12:00:00,34.08,34.16,34.02,34.07,156241.39756484912,34.0175,34.0974,33.9576,34.0075,156241.3976
2020-11-25 12:30:00,34.06,34.15,34.05,34.12,108781.1011116993,33.9975,34.0874,33.9876,34.0574,108781.1011
2020-11-25 13:00:00,34.13,34.4,34.12,34.31,295115.1402858655,34.0674,34.3369,34.0574,34.2471,295115.1403
2020-11-25 13:30:00,34.31,34.46,34.27,34.41,173516.41079936473,34.2471,34.3968,34.2072,34.3469,173516.4108
2020-11-25 14:00:00,34.41,34.41,34.22,34.3,156388.30068819478,34.3469,34.3469,34.1572,34.2371,156388.3007
2020-11-25 14:30:00,34.3,34.35,34.18,34.31,124114.61090524086,34.2371,34.287,34.1173,34.2471,124114.6109
2020-11-25 15:00:00,34.31,34.44,34.27,34.33,172742.19163578612,34.2471,34.3768,34.2072,34.267,172742.1916
2020-11-25 15:30:00,34.33,34.34,34.19,34.21,535316.3049232397,34.267,34.277,34.1273,34.1473,535316.3049
2020-11-27 09:30:00,34.22,34.87,34.22,34.81,516090.52408681833,34.1572,34.8061,34.1572,34.7462,516090.5241
2020-11-27 10:00:00,34.82,34.92,34.7,34.91,283488.6183165696,34.7561,34.856,34.6364,34.846,283488.6183
2020-11-27 10:30:00,34.9,34.9,34.58,34.84,346912.38750661723,34.836,34.836,34.5166,34.7761,346912.3875
2020-11-27 11:00:00,34.84,34.84,34.64,34.7,164647.961884595,34.7761,34.7761,34.5765,34.6364,164647.9619
2020-11-27 11:30:00,34.7,34.8,34.67,34.77,299985.44203282153,34.6364,34.7362,34.6064,34.7062,299985.442
2020-11-27 12:00:00,34.8,34.86,34.61,34.62,249215.193223928,34.7362,34.7961,34.5465,34.5565,249215.1932
2020-11-27 12:30:00,34.62,34.64,34.5,34.62,347490.73583906825,34.5565,34.5765,34.4367,34.5565,347490.7358
2020-11-30 09:30:00,34.73,35.17,34.09,34.31,785345.4208575966,34.6663,35.1055,34.0275,34.2471,785345.4209
2020-11-30 10:00:00,34.33,34.6,34.21,34.23,324939.121228163,34.267,34.5365,34.1473,34.1672,324939.1212
2020-11-30 10:30:00,34.21,34.43,34.14,34.43,251572.2604552673,34.1473,34.3669,34.0774,34.3669,251572.2605
2020-11-30 11:00:00,34.44,34.52,34.38,34.41,209506.352567496,34.3768,34.4567,34.317,34.3469,209506.3526
2020-11-30 11:30:00,34.41,34.58,34.24,34.57,207710.42879830595,34.3469,34.5166,34.1772,34.5066,207710.4288
2020-11-30 12:00:00,34.57,34.61,34.46,34.51,205263.3668607729,34.5066,34.5465,34.3968,34.4467,205263.3669
2020-11-30 12:30:00,34.51,34.57,34.46,34.53,163590.5240868184,34.4467,34.5066,34.3968,34.4667,163590.5241
2020-11-30 13:00:00,34.53,34.57,34.43,34.54,238215.987294865,34.4667,34.5066,34.3669,34.4767,238215.9873
2020-11-30 13:30:00,34.54,34.57,34.45,34.49,247476.17787188984,34.4767,34.5066,34.3868,34.4268,247476.1779
2020-11-30 14:00:00,34.48,34.49,34.24,34.27,204801.48226574904,34.4168,34.4268,34.1772,34.2072,204801.4823
2020-11-30 14:30:00,34.27,34.27,34.12,34.2,287870.56643726834,34.2072,34.2072,34.0574,34.1373,287870.5664
2020-11-30 15:00:00,34.21,34.24,34.08,34.11,295625.9925886712,34.1473,34.1772,34.0175,34.0474,295625.9926
2020-11-30 15:30:00,34.1,34.13,33.81,33.9,1077231.3393329803,34.0375,34.0674,33.748,33.8378,1077231.3393
2020-12-01 09:30:00,34.36,35.85,34.27,35.8,1331876.654314452,34.297,35.7843,34.2072,35.7343,1331876.6543
2020-12-01 10:00:00,35.81,36.15,35.69,36.03,770472.4722075171,35.7443,36.0837,35.6245,35.9639,770472.4722
2020-12-01 10:30:00,36.03,36.16,35.86,36.06,540194.5473795659,35.9639,36.0937,35.7942,35.9939,540194.5474
2020-12-01 11:00:00,36.06,36.36,36.06,36.17,590363.94917946,35.9939,36.2933,35.9939,36.1037,590363.9492
2020-12-01 11:30:00,36.18,36.23,36.05,36.1,435733.1921651667,36.1137,36.1636,35.9839,36.0338,435733.1922
2020-12-01 12:00:00,36.1,36.23,36.09,36.21,228814.1874007411,36.0338,36.1636,36.0238,36.1436,228814.1874
2020-12-01 12:30:00,36.22,36.25,36.06,36.1,258414.5050291159,36.1536,36.1835,35.9939,36.0338,258414.505
2020-12-01 13:00:00,36.1,36.12,35.85,35.91,621124.9338274219,36.0338,36.0538,35.7843,35.8441,621124.9338
2020-12-01 13:30:00,35.91,36.0,35.88,35.94,192796.45314981468,35.8441,35.934,35.8142,35.8741,192796.4531
2020-12-01 14:00:00,35.94,35.97,35.63,35.69,327001.0587612493,35.8741,35.904,35.5647,35.6245,327001.0588
2020-12-01 14:30:00,35.69,35.72,35.56,35.63,249711.48755955527,35.6245,35.6545,35.4948,35.5647,249711.4876
2020-12-01 15:00:00,35.63,35.79,35.46,35.79,600922.4457384859,35.5647,35.7244,35.395,35.7244,600922.4457
2020-12-01 15:30:00,35.78,36.0,35.68,35.72,821952.0910534674,35.7144,35.934,35.6146,35.6545,821952.0911
2020-12-02 09:30:00,35.62,36.21,35.46,36.15,586197.7236633139,35.5547,36.1436,35.395,36.0837,586197.7237
2020-12-02 10:00:00,36.15,36.18,35.6,35.7,437286.9242985706,36.0837,36.1137,35.5347,35.6345,437286.9243
2020-12-02 10:30:00,35.71,35.92,35.65,35.86,263320.5399682371,35.6445,35.8541,35.5846,35.7942,263320.54
2020-12-02 11:00:00,35.87,36.09,35.85,36.07,280186.6066701958,35.8042,36.0238,35.7843,36.0039,280186.6067
2020-12-02 11:30:00,36.08,36.17,36.02,36.05,359453.4145050291,36.0138,36.1037,35.9539,35.9839,359453.4145
2020-12-02 12:00:00,36.04,36.06,35.9,36.03,198313.9227104288,35.9739,35.9939,35.8342,35.9639,198313.9227
2020-12-02 12:30:00,36.02,36.06,35.72,35.83,249596.34727368967,35.9539,35.9939,35.6545,35.7643,249596.3473
2020-12-02 13:00:00,35.83,35.95,35.79,35.91,317200.8999470619,35.7643,35.8841,35.7244,35.8441,317200.8999
2020-12-02 13:30:00,35.9,35.92,35.75,35.84,291106.4055055585,35.8342,35.8541,35.6844,35.7743,291106.4055
2020-12-02 14:00:00,35.85,35.89,35.69,35.88,306987.82424563257,35.7843,35.8242,35.6245,35.8142,306987.8242
2020-12-02 14:30:00,35.88,35.99,35.78,35.95,312891.74166225514,35.8142,35.924,35.7144,35.8841,312891.7417
2020-12-02 15:00:00,35.95,36.0,35.91,35.98,297849.3912122816,35.8841,35.934,35.8441,35.914,297849.3912
2020-12-02 15:30:00,35.98,36.07,35.9,36.06,612685.2832186341,35.914,36.0039,35.8342,35.9939,612685.2832
2020-12-03 09:30:00,36.36,36.62,36.0,36.45,727681.3128639491,36.2933,36.5528,35.934,36.3832,727681.3129
2020-12-03 10:00:00,36.44,36.5,36.12,36.36,260027.7924827951,36.3732,36.4331,36.0538,36.2933,260027.7925
2020-12-03 10:30:00,36.36,36.6,36.32,36.53,240488.35362625725,36.2933,36.5329,36.2534,36.463,240488.3536
2020-12-03 11:00:00,36.53,36.71,36.47,36.7,300778.1895182636,36.463,36.6427,36.4031,36.6327,300778.1895
2020-12-03 11:30:00,36.7,36.72,36.56,36.71,191073.31921651663,36.6327,36.6527,36.493,36.6427,191073.3192
2020-12-03 12:00:00,36.71,36.92,36.71,36.87,286312.8639491794,36.6427,36.8523,36.6427,36.8024,286312.8639
2020-12-03 12:30:00,36.85,36.94,36.75,36.92,342358.39068290096,36.7824,36.8723,36.6826,36.8523,342358.3907
2020-12-03 13:00:00,36.91,36.96,36.79,36.93,172020.91053467442,36.8423,36.8922,36.7225,36.8623,172020.9105
2020-12-03 13:30:00,36.94,36.97,36.75,36.77,516676.8131286394,36.8723,36.9022,36.6826,36.7026,516676.8131
2020-12-03 14:00:00,36.77,36.97,36.68,36.91,298597.1413446267,36.7026,36.9022,36.6127,36.8423,298597.1413
2020-12-03 14:30:00,36.91,36.96,36.81,36.83,380684.2244573848,36.8423,36.8922,36.7425,36.7625,380684.2245
2020-12-03 15:00:00,36.83,37.04,36.81,37.0,305992.5886712546,36.7625,36.9721,36.7425,36.9321,305992.5887
2020-12-03 15:30:00,37.0,37.0,36.47,36.63,933410.5346744308,36.9321,36.9321,36.4031,36.5628,933410.5347
2020-12-04 09:30:00,37.02,38.1,36.96,37.95,1336181.8422445736,36.9521,38.0301,36.8922,37.8804,1336181.8422
2020-12-04 10:00:00,37.95,38.48,37.94,38.41,1025988.6183165696,37.8804,38.4094,37.8704,38.3396,1025988.6183
2020-12-04 10:30:00,38.42,38.67,38.4,38.62,512016.9401799893,38.3495,38.5991,38.3296,38.5492,512016.9402
2020-12-04 11:00:00,38.62,38.82,38.61,38.72,432093.7003705664,38.5492,38.7488,38.5392,38.649,432093.7004
2020-12-04 11:30:00,38.72,38.75,38.46,38.61,402544.9973530968,38.649,38.6789,38.3895,38.5392,402544.9974
2020-12-04 12:00:00,38.61,38.85,38.56,38.57,453425.09264160926,38.5392,38.7788,38.4893,38.4993,453425.0926
2020-12-04 12:30:00,38.6,38.78,38.57,38.74,259452.09105346745,38.5292,38.7089,38.4993,38.669,259452.0911
2020-12-04 13:00:00,38.75,38.94,38.74,38.91,292449.7088406564,38.6789,38.8686,38.669,38.8386,292449.7088
2020-12-04 13:30:00,38.91,39.03,38.89,39.01,395710.69348861824,38.8386,38.9584,38.8187,38.9385,395710.6935
2020-12-04 14:00:00,39.0,39.16,38.85,38.99,366645.0502911593,38.9285,39.0882,38.7788,38.9185,366645.0503
2020-12-04 14:30:00,38.99,39.06,38.9,38.99,284704.87030174694,38.9185,38.9884,38.8287,38.9185,284704.8703
2020-12-04 15:00:00,39.0,39.1,38.97,39.03,332163.8433033351,38.9285,39.0283,38.8985,38.9584,332163.8433
2020-12-04 15:30:00,39.03,39.13,38.92,39.1,829467.9724722074,38.9584,39.0582,38.8486,39.0283,829467.9725
2020-12-07 09:30:00,38.99,39.52,38.71,39.25,983487.294865008,38.9185,39.4475,38.639,39.178,983487.2949
2020-12-07 10:00:00,39.23,39.66,39.15,39.32,403568.0254102699,39.1581,39.5873,39.0782,39.2479,403568.0254
2020-12-07 10:30:00,39.33,39.39,39.04,39.23,271442.56220222334,39.2579,39.3178,38.9684,39.1581,271442.5622
2020-12-07 11:00:00,39.24,39.27,38.99,39.07,244997.3530968766,39.168,39.198,38.9185,38.9984,244997.3531
2020-12-07 11:30:00,39.07,39.19,38.92,39.03,275894.6532556908,38.9984,39.1181,38.8486,38.9584,275894.6533
2020-12-07 12:00:00,39.03,39.03,38.88,38.99,226216.2519851773,38.9584,38.9584,38.8087,38.9185,226216.252
2020-12-07 12:30:00,38.99,39.03,38.88,38.9,249199.3118051879,38.9185,38.9584,38.8087,38.8287,249199.3118
2020-12-07 13:00:00,38.88,38.92,38.77,38.87,339156.9613552144,38.8087,38.8486,38.6989,38.7987,339156.9614
2020-12-07 13:30:00,38.88,38.97,38.7,38.73,261486.23610375857,38.8087,38.8985,38.629,38.659,261486.2361
2020-12-07 14:00:00,38.73,38.81,38.68,38.76,240176.01905770245,38.659,38.7388,38.6091,38.6889,240176.0191
2020-12-07 14:30:00,38.76,38.78,38.7,38.71,217124.1397564849,38.6889,38.7089,38.629,38.639,217124.1398
2020-12-07 15:00:00,38.71,38.71,38.6,38.63,257382.2128110111,38.639,38.639,38.5292,38.5592,257382.2128
2020-12-07 15:30:00,38.62,38.64,38.5,38.64,675794.0709370036,38.5492,38.5691,38.4294,38.5691,675794.0709
2020-12-08 09:30:00,38.39,39.2,38.35,39.2,459080.2011646373,38.3196,39.1281,38.2797,39.1281,459080.2012
2020-12-08 10:00:00,39.2,39.24,38.93,39.07,230993.91212281628,39.1281,39.168,38.8586,38.9984,230993.9121
2020-12-08 10:30:00,39.08,39.35,39.0,39.27,294419.0047644256,39.0083,39.2778,38.9285,39.198,294419.0048
2020-12-08 11:00:00,39.27,39.56,39.22,39.25,335890.6829010058,39.198,39.4875,39.1481,39.178,335890.6829
2020-12-08 11:30:00,39.25,39.43,39.19,39.2,214490.47114875595,39.178,39.3577,39.1181,39.1281,214490.4711
2020-12-08 12:00:00,39.2,39.25,39.13,39.22,124284.01270513496,39.1281,39.178,39.0582,39.1481,124284.0127
2020-12-08 12:30:00,39.22,39.25,39.12,39.21,127976.4425622022,39.1481,39.178,39.0483,39.1381,127976.4426
2020-12-08 13:00:00,39.22,39.39,39.19,39.37,262834.8332451032,39.1481,39.3178,39.1181,39.2978,262834.8332
2020-12-08 13:30:00,39.37,39.43,39.26,39.43,136499.47061937532,39.2978,39.3577,39.188,39.3577,136499.4706
2020-12-08 14:00:00,39.41,39.59,39.36,39.54,187829.5394388565,39.3377,39.5174,39.2878,39.4675,187829.5394
2020-12-08 14:30:00,39.53,39.57,39.4,39.43,227754.1026998412,39.4575,39.4974,39.3277,39.3577,227754.1027
2020-12-08 15:00:00,39.43,39.53,39.41,39.47,315918.4753838009,39.3577,39.4575,39.3377,39.3976,315918.4754
2020-12-08 15:30:00,39.48,39.64,39.43,39.62,663667.2842773953,39.4076,39.5673,39.3577,39.5473,663667.2843
2020-12-09 09:30:00,39.74,40.2,39.68,40.17,546699.3118051878,39.6671,40.1263,39.6072,40.0963,546699.3118
2020-12-09 10:00:00,40.15,40.21,39.85,40.06,454434.88618316565,40.0764,40.1363,39.7769,39.9865,454434.8862
2020-12-09 10:30:00,40.07,40.2,39.82,39.84,365663.0492323981,39.9965,40.1263,39.747,39.7669,365663.0492
2020-12-09 11:00:00,39.85,39.87,39.29,39.35,381426.68078348326,39.7769,39.7969,39.2179,39.2778,381426.6808
2020-12-09 11:30:00,39.34,39.57,39.19,39.21,304528.85124404443,39.2679,39.4974,39.1181,39.1381,304528.8512
2020-12-09 12:00:00,39.21,39.28,39.05,39.05,186851.50873478028,39.1381,39.208,38.9784,38.9784,186851.5087
2020-12-09 12:30:00,39.06,39.06,38.66,38.88,271420.0635256749,38.9884,38.9884,38.5891,38.8087,271420.0635
2020-12-09 13:00:00,38.84,38.87,38.43,38.47,333943.885653785,38.7688,38.7987,38.3595,38.3995,333943.8857
2020-12-09 13:30:00,38.47,38.68,38.23,38.35,501439.9152991,38.3995,38.6091,38.1599,38.2797,501439.9153
2020-12-09 14:00:00,38.34,38.77,38.34,38.75,215663.04923239807,38.2697,38.6989,38.2697,38.6789,215663.0492
2020-12-09 14:30:00,38.75,38.75,38.55,38.62,203778.45420857595,38.6789,38.6789,38.4793,38.5492,203778.4542
2020-12-09 15:00:00,38.61,38.74,38.54,38.57,243859.184753838,38.5392,38.669,38.4693,38.4993,243859.1848
2020-12-09 15:30:00,38.55,38.72,38.52,38.6,633517.7342509263,38.4793,38.649,38.4494,38.5292,633517.7343
2020-12-10 09:30:00,37.81,38.5,37.71,38.41,687141.3446267865,37.7407,38.4294,37.6408,38.3396,687141.3446
2020-12-10 10:00:00,38.45,38.68,38.32,38.62,394164.9020645844,38.3795,38.6091,38.2497,38.5492,394164.9021
2020-12-10 10:30:00,38.61,38.72,38.55,38.63,232387.50661725772,38.5392,38.649,38.4793,38.5592,232387.5066
2020-12-10 11:00:00,38.63,38.93,38.63,38.91,192636.3155108523,38.5592,38.8586,38.5592,38.8386,192636.3155
2020-12-10 11:30:00,38.91,38.94,38.47,38.54,350023.82212811004,38.8386,38.8686,38.3995,38.4693,350023.8221
2020-12-10 12:00:00,38.54,38.88,38.53,38.85,187777.92482795127,38.4693,38.8087,38.4593,38.7788,187777.9248
2020-12-10 12:30:00,38.83,38.94,38.73,38.85,122191.6357861302,38.7588,38.8686,38.659,38.7788,122191.6358
2020-12-10 13:00:00,38.84,39.0,38.82,39.0,118938.59184753837,38.7688,38.9285,38.7488,38.9285,118938.5918
2020-12-10 13:30:00,39.0,39.12,38.91,38.99,286098.4647961884,38.9285,39.0483,38.8386,38.9185,286098.4648
2020-12-10 14:00:00,38.98,39.11,38.9,39.11,185243.51508734777,38.9085,39.0383,38.8287,39.0383,185243.5151
2020-12-10 14:30:00,39.09,39.19,39.07,39.1,152674.6956061408,39.0183,39.1181,38.9984,39.0283,152674.6956
2020-12-10 15:00:00,39.11,39.26,39.09,39.09,209057.7024880889,39.0383,39.188,39.0183,39.0183,209057.7025
2020-12-10 15:30:00,39.09,39.17,38.99,38.99,603733.456855479,39.0183,39.0982,38.9185,38.9185,603733.4569
2020-12-11 09:30:00,38.54,38.88,38.2,38.85,336993.1180518793,38.4693,38.8087,38.1299,38.7788,336993.1181
2020-12-11 10:00:00,38.88,39.07,38.77,38.88,206793.27686606668,38.8087,38.9984,38.6989,38.8087,206793.2769
2020-12-11 10:30:00,38.88,38.99,38.71,38.94,224932.50397035465,38.8087,38.9185,38.639,38.8686,224932.504
2020-12-11 11:00:00,38.95,39.01,38.63,38.64,326911.06405505555,38.8786,38.9385,38.5592,38.5691,326911.0641
2020-12-11 11:30:00,38.64,38.67,38.44,38.63,269638.6977236633,38.5691,38.5991,38.3695,38.5592,269638.6977
2020-12-11 12:00:00,38.64,38.66,38.37,38.45,193292.747485442,38.5691,38.5891,38.2996,38.3795,193292.7475
2020-12-11 12:30:00,38.44,38.54,38.35,38.49,146916.35786130227,38.3695,38.4693,38.2797,38.4194,146916.3579
2020-12-11 13:00:00,38.49,38.54,38.42,38.5,165481.73636844888,38.4194,38.4693,38.3495,38.4294,165481.7364
2020-12-11 13:30:00,38.49,38.59,38.44,38.54,164670.46056114344,38.4194,38.5192,38.3695,38.4693,164670.4606
2020-12-11 14:00:00,38.54,38.58,38.39,38.57,145103.22922181047,38.4693,38.5092,38.3196,38.4993,145103.2292
2020-12-11 14:30:00,38.58,38.66,38.53,38.6,153828.7453679195,38.5092,38.5891,38.4593,38.5292,153828.7454
2020-12-11 15:00:00,38.61,38.71,38.55,38.66,180275.277924828,38.5392,38.639,38.4793,38.5891,180275.2779
2020-12-11 15:30:00,38.66,38.75,38.49,38.61,599626.7866596081,38.5891,38.6789,38.4194,38.5392,599626.7867
2020-12-14 09:30:00,38.95,39.45,38.95,39.28,634834.5685547908,38.8786,39.3777,38.8786,39.208,634834.5686
2020-12-14 10:00:00,39.3,39.59,39.25,39.59,441712.5463208046,39.2279,39.5174,39.178,39.5174,441712.5463
2020-12-14 10:30:00,39.59,39.59,39.16,39.19,205828.4806776072,39.5174,39.5174,39.0882,39.1181,205828.4807
2020-12-14 11:00:00,39.19,39.28,39.02,39.02,550701.4293276866,39.1181,39.208,38.9484,38.9484,550701.4293
2020-12-14 11:30:00,39.03,39.07,38.82,39.06,331251.9851773425,38.9584,38.9984,38.7488,38.9884,331251.9852
2020-12-14 12:00:00,39.06,39.11,38.88,38.98,153738.75066172576,38.9884,39.0383,38.8087,38.9085,153738.7507
2020-12-14 12:30:00,38.99,38.99,38.75,38.83,141556.37903652724,38.9185,38.9185,38.6789,38.7588,141556.379
2020-12-14 13:00:00,38.83,38.89,38.75,38.83,152991.0005293806,38.7588,38.8187,38.6789,38.7588,152991.0005
2020-12-14 13:30:00,38.83,38.93,38.72,38.76,158770.5134992059,38.7588,38.8586,38.649,38.6889,158770.5135
2020-12-14 14:00:00,38.77,38.86,38.77,38.82,87030.17469560613,38.6989,38.7887,38.6989,38.7488,87030.1747
2020-12-14 14:30:00,38.82,38.85,38.7,38.81,109960.2964531498,38.7488,38.7788,38.629,38.7388,109960.2965
2020-12-14 15:00:00,38.8,38.85,38.75,38.77,136871.36050820537,38.7288,38.7788,38.6789,38.6989,136871.3605
2020-12-14 15:30:00,38.76,38.81,38.57,38.64,516249.3382742191,38.6889,38.7388,38.4993,38.5691,516249.3383
2020-12-15 09:30:00,39.37,39.84,39.2,39.52,869299.894123875,39.2978,39.7669,39.1281,39.4475,869299.8941
2020-12-15 10:00:00,39.5,39.65,39.26,39.37,322006.352567496,39.4276,39.5773,39.188,39.2978,322006.3526
2020-12-15 10:30:00,39.4,39.86,39.38,39.86,594422.9751191105,39.3277,39.7869,39.3078,39.7869,594422.9751
2020-12-15 11:00:00,39.87,40.15,39.82,40.05,740222.339862361,39.7969,40.0764,39.747,39.9766,740222.3399
2020-12-15 11:30:00,40.05,40.19,39.96,40.1,277676.01905770245,39.9766,40.1163,39.8867,40.0265,277676.0191
2020-12-15 12:00:00,40.11,40.11,39.9,40.03,220006.6172578084,40.0364,40.0364,39.8268,39.9566,220006.6173
2020-12-15 12:30:00,40.0,40.11,39.99,40.09,155404.97617787187,39.9266,40.0364,39.9167,40.0165,155404.9762
2020-12-15 13:00:00,40.09,40.18,40.03,40.13,209846.47961884591,40.0165,40.1063,39.9566,40.0564,209846.4796
2020-12-15 13:30:00,40.13,40.19,40.05,40.09,181651.66754896767,40.0564,40.1163,39.9766,40.0165,181651.6675
2020-12-15 14:00:00,40.09,40.24,40.05,40.24,134528.85124404446,40.0165,40.1662,39.9766,40.1662,134528.8512
2020-12-15 14:30:00,40.24,40.32,40.15,40.31,269821.33403917414,40.1662,40.2461,40.0764,40.2361,269821.334
2020-12-15 15:00:00,40.31,40.42,40.3,40.33,270640.5505558496,40.2361,40.3459,40.2261,40.256,270640.5506
2020-12-15 15:30:00,40.33,40.49,40.24,40.49,561713.8697723662,40.256,40.4157,40.1662,40.4157,561713.8698
2020-12-16 09:30:00,40.56,40.63,40.18,40.61,539724.722075172,40.4856,40.5555,40.1063,40.5355,539724.7221
2020-12-16 10:00:00,40.63,40.76,40.39,40.44,356408.1524616199,40.5555,40.6853,40.3159,40.3658,356408.1525
2020-12-16 10:30:00,40.45,40.48,40.19,40.21,203008.2053996824,40.3758,40.4058,40.1163,40.1363,203008.2054
2020-12-16 11:00:00,40.22,40.48,39.94,40.47,331834.30386447854,40.1462,40.4058,39.8668,40.3958,331834.3039
2020-12-16 11:30:00,40.46,40.49,40.15,40.31,175557.17310746424,40.3858,40.4157,40.0764,40.2361,175557.1731
2020-12-16 12:00:00,40.31,40.39,40.16,40.21,163349.65590259395,40.2361,40.3159,40.0864,40.1363,163349.6559
2020-12-16 12:30:00,40.21,40.28,40.17,40.24,130872.1545791424,40.1363,40.2061,40.0963,40.1662,130872.1546
2020-12-16 13:00:00,40.24,40.24,40.07,40.12,91289.04182106932,40.1662,40.1662,39.9965,40.0464,91289.0418
2020-12-16 13:30:00,40.11,40.15,40.03,40.1,90905.2408681842,40.0364,40.0764,39.9566,40.0265,90905.2409
2020-12-16 14:00:00,40.11,40.21,40.03,40.08,119598.99417681312,40.0364,40.1363,39.9566,40.0065,119598.9942
2020-12-16 14:30:00,40.08,40.24,40.06,40.24,174223.13393329803,40.0065,40.1662,39.9865,40.1662,174223.1339
2020-12-16 15:00:00,40.24,40.25,40.15,40.23,169820.01058761246,40.1662,40.1762,40.0764,40.1562,169820.0106
2020-12-16 15:30:00,40.23,40.31,40.02,40.05,334028.5865537321,40.1562,40.2361,39.9466,39.9766,334028.5866
2020-12-17 09:30:00,40.31,40.36,40.02,40.11,357346.4796188459,40.2361,40.286,39.9466,40.0364,357346.4796
2020-12-17 10:00:00,40.11,40.24,40.03,40.18,220243.51508734777,40.0364,40.1662,39.9566,40.1063,220243.5151
2020-12-17 10:30:00,40.17,40.22,39.94,40.07,220661.7257808364,40.0963,40.1462,39.8668,39.9965,220661.7258
2020-12-17 11:00:00,40.07,40.2,40.02,40.06,151930.91582848065,39.9965,40.1263,39.9466,39.9865,151930.9158
2020-12-17 11:30:00,40.07,40.18,39.97,40.02,149534.14505029115,39.9965,40.1063,39.8967,39.9466,149534.1451
2020-12-17 12:00:00,40.02,40.15,39.97,40.14,144482.5304393859,39.9466,40.0764,39.8967,40.0664,144482.5304
2020-12-17 12:30:00,40.15,40.27,40.11,40.27,81953.41450502911,40.0764,40.1962,40.0364,40.1962,81953.4145
2020-12-17 13:00:00,40.27,40.41,40.26,40.31,212259.1318157755,40.1962,40.3359,40.1862,40.2361,212259.1318
2020-12-17 13:30:00,40.31,40.39,40.22,40.39,195420.85759661192,40.2361,40.3159,40.1462,40.3159,195420.8576
2020-12-17 14:00:00,40.38,40.38,40.21,40.27,100702.75277924829,40.3059,40.3059,40.1363,40.1962,100702.7528
2020-12-17 14:30:00,40.28,40.39,40.27,40.27,146206.98782424562,40.2061,40.3159,40.1962,40.1962,146206.9878
2020-12-17 15:00:00,40.29,40.36,40.2,40.34,175718.63419798834,40.2161,40.286,40.1263,40.266,175718.6342
2020-12-17 15:30:00,40.34,40.43,40.24,40.4,540746.4266807834,40.266,40.3559,40.1662,40.3259,540746.4267
2020-12-18 09:30:00,40.62,40.62,40.24,40.49,670218.3695076759,40.5455,40.5455,40.1662,40.4157,670218.3695
2020-12-18 10:00:00,40.5,41.17,40.41,41.16,455884.0656431974,40.4257,41.0945,40.3359,41.0845,455884.0656
2020-12-18 10:30:00,41.17,41.25,41.01,41.12,410459.2376919004,41.0945,41.1744,40.9348,41.0446,410459.2377
2020-12-18 11:00:00,41.12,41.13,40.9,41.04,310795.3943885653,41.0446,41.0546,40.825,40.9647,310795.3944
2020-12-18 11:30:00,41.04,41.18,40.89,41.16,239152.9910005293,40.9647,41.1045,40.815,41.0845,239152.991
2020-12-18 12:00:00,41.16,41.16,40.95,40.97,450390.4182106934,41.0845,41.0845,40.8749,40.8949,450390.4182
2020-12-18 12:30:00,40.96,40.97,40.77,40.89,286994.44150344096,40.8849,40.8949,40.6952,40.815,286994.4415
2020-12-18 13:00:00,40.86,40.86,40.55,40.6,184997.35309687664,40.7851,40.7851,40.4756,40.5255,184997.3531
2020-12-18 13:30:00,40.6,40.67,40.42,40.5,404160.9317098994,40.5255,40.5954,40.3459,40.4257,404160.9317
2020-12-18 14:00:00,40.5,40.55,40.36,40.45,255030.43938591843,40.4257,40.4756,40.286,40.3758,255030.4394
2020-12-18 14:30:00,40.45,40.55,40.33,40.39,138000.26469031232,40.3758,40.4756,40.256,40.3159,138000.2647
2020-12-18 15:00:00,40.38,40.39,40.19,40.22,209434.88618316565,40.3059,40.3159,40.1163,40.1462,209434.8862
2020-12-18 15:30:00,40.21,40.26,40.02,40.19,972011.6463737426,40.1363,40.1862,39.9466,40.1163,972011.6464
2020-12-21 09:30:00,39.03,39.64,38.92,39.1,502702.4880889359,38.9584,39.5673,38.8486,39.0283,502702.4881
2020-12-21 10:00:00,39.08,39.28,38.88,39.08,296843.56802541023,39.0083,39.208,38.8087,39.0083,296843.568
2020-12-21 10:30:00,39.07,39.19,38.97,39.15,221479.6188459502,38.9984,39.1181,38.8985,39.0782,221479.6188
2020-12-21 11:00:00,39.15,39.23,39.11,39.15,130419.53414505027,39.0782,39.1581,39.0383,39.0782,130419.5341
2020-12-21 11:30:00,39.16,39.19,39.02,39.16,316598.7294865007,39.0882,39.1181,38.9484,39.0882,316598.7295
2020-12-21 12:00:00,39.16,39.39,39.04,39.16,337120.16940179985,39.0882,39.3178,38.9684,39.0882,337120.1694
2020-12-21 12:30:00,39.16,39.4,39.14,39.31,204588.4065643197,39.0882,39.3277,39.0682,39.2379,204588.4066
2020-12-21 13:00:00,39.31,39.43,39.23,39.41,140219.69295923767,39.2379,39.3577,39.1581,39.3377,140219.693
2020-12-21 13:30:00,39.41,39.53,39.41,39.43,116363.15510852302,39.3377,39.4575,39.3377,39.3577,116363.1551
2020-12-21 14:00:00,39.43,39.52,39.37,39.52,279284.0127051349,39.3577,39.4475,39.2978,39.4475,279284.0127
2020-12-21 14:30:00,39.51,39.62,39.41,39.43,241429.32768660664,39.4375,39.5473,39.3377,39.3577,241429.3277
2020-12-21 15:00:00,39.43,39.46,39.29,39.32,162253.83800952882,39.3577,39.3876,39.2179,39.2479,162253.838
2020-12-21 15:30:00,39.32,39.48,39.18,39.46,417259.1318157755,39.2479,39.4076,39.1081,39.3876,417259.1318
2020-12-22 09:30:00,39.55,39.59,38.93,38.94,296454.4732662784,39.4775,39.5174,38.8586,38.8686,296454.4733
2020-12-22 10:00:00,38.92,38.94,38.68,38.79,316736.3684489147,38.8486,38.8686,38.6091,38.7189,316736.3684
2020-12-22 10:30:00,38.8,38.8,38.25,38.38,440827.15722604544,38.7288,38.7288,38.1799,38.3096,440827.1572
2020-12-22 11:00:00,38.38,38.41,38.23,38.32,274314.4520910534,38.3096,38.3396,38.1599,38.2497,274314.4521
2020-12-22 11:30:00,38.33,38.34,37.95,38.14,299921.91635786125,38.2597,38.2697,37.8804,38.0701,299921.9164
2020-12-22 12:00:00,38.14,38.14,37.92,37.96,172781.8951826363,38.0701,38.0701,37.8505,37.8904,172781.8952
2020-12-22 12:30:00,37.96,38.11,37.93,38.07,260369.2429857067,37.8904,38.0401,37.8604,38.0002,260369.243
2020-12-22 13:00:00,38.08,38.1,37.95,38.06,163226.57490735836,38.0102,38.0301,37.8804,37.9902,163226.5749
2020-12-22 13:30:00,38.05,38.1,37.93,38.01,176627.84542085757,37.9802,38.0301,37.8604,37.9403,176627.8454
2020-12-22 14:00:00,38.01,38.01,37.8,37.82,211408.15246161987,37.9403,37.9403,37.7307,37.7506,211408.1525
2020-12-22 14:30:00,37.82,37.83,37.61,37.67,350371.88988883,37.7506,37.7606,37.541,37.6009,350371.8899
2020-12-22 15:00:00,37.67,37.73,37.55,37.57,247212.8110111169,37.6009,37.6608,37.4811,37.5011,247212.811
2020-12-22 15:30:00,37.58,37.64,37.54,37.56,774710.1641079936,37.5111,37.571,37.4712,37.4911,774710.1641
2020-12-23 09:30:00,37.74,38.1,37.33,38.02,453877.7130757014,37.6708,38.0301,37.2615,37.9503,453877.7131
2020-12-23 10:00:00,38.04,38.21,37.94,38.03,431135.5214399152,37.9702,38.1399,37.8704,37.9603,431135.5214
2020-12-23 10:30:00,38.01,38.2,37.94,38.14,181793.27686606668,37.9403,38.1299,37.8704,38.0701,181793.2769
2020-12-23 11:00:00,38.14,38.23,38.09,38.11,180489.67707781887,38.0701,38.1599,38.0201,38.0401,180489.6771
2020-12-23 11:30:00,38.11,38.23,38.1,38.14,200825.83377448385,38.0401,38.1599,38.0301,38.0701,200825.8338
2020-12-23 12:00:00,38.14,38.15,37.95,38.01,131647.69719428266,38.0701,38.08,37.8804,37.9403,131647.6972
2020-12-23 12:30:00,38.01,38.05,37.95,38.01,136286.394917946,37.9403,37.9802,37.8804,37.9403,136286.3949
2020-12-23 13:00:00,38.01,38.05,38.0,38.03,58628.904182106926,37.9403,37.9802,37.9303,37.9603,58628.9042
2020-12-23 13:30:00,38.02,38.1,38.0,38.03,67341.18581259924,37.9503,38.0301,37.9303,37.9603,67341.1858
2020-12-23 14:00:00,38.04,38.05,37.93,37.95,121187.13605082053,37.9702,37.9802,37.8604,37.8804,121187.1361
2020-12-23 14:30:00,37.96,38.0,37.84,37.84,133365.53732133404,37.8904,37.9303,37.7706,37.7706,133365.5373
2020-12-23 15:00:00,37.84,37.85,37.77,37.82,112244.57384859712,37.7706,37.7806,37.7007,37.7506,112244.5738
2020-12-23 15:30:00,37.83,37.86,37.7,37.73,399452.0910534674,37.7606,37.7906,37.6309,37.6608,399452.0911
2020-12-24 09:30:00,38.01,38.07,37.49,37.67,188107.4642668078,37.9403,38.0002,37.4212,37.6009,188107.4643
2020-12-24 10:00:00,37.67,37.67,37.45,37.48,118834.03917416622,37.6009,37.6009,37.3813,37.4113,118834.0392
2020-12-24 10:30:00,37.48,37.51,37.29,37.49,211298.30598200104,37.4113,37.4412,37.2216,37.4212,211298.306
2020-12-24 11:00:00,37.48,37.49,37.35,37.35,146879.3012175754,37.4113,37.4212,37.2815,37.2815,146879.3012
2020-12-24 11:30:00,37.34,37.67,37.3,37.67,152903.6527263102,37.2715,37.6009,37.2316,37.6009,152903.6527
2020-12-24 12:00:00,37.65,37.65,37.45,37.49,133341.7151932239,37.581,37.581,37.3813,37.4212,133341.7152
2020-12-24 12:30:00,37.51,37.74,37.49,37.74,186922.9751191106,37.4412,37.6708,37.4212,37.6708,186922.9751
2020-12-28 09:30:00,38.24,38.51,37.98,38.31,288806.2466913711,38.1699,38.4394,37.9104,38.2397,288806.2467
2020-12-28 10:00:00,38.29,38.38,38.09,38.1,230334.8332451032,38.2198,38.3096,38.0201,38.0301,230334.8332
2020-12-28 10:30:00,38.1,38.17,37.87,38.02,220116.4637374272,38.0301,38.1,37.8006,37.9503,220116.4637
2020-12-28 11:00:00,38.02,38.07,37.92,37.94,143954.47326627842,37.9503,38.0002,37.8505,37.8704,143954.4733
2020-12-28 11:30:00,37.94,37.96,37.78,37.8,235959.5023822128,37.8704,37.8904,37.7107,37.7307,235959.5024
2020-12-28 12:00:00,37.81,37.87,37.67,37.7,181781.36580201163,37.7407,37.8006,37.6009,37.6309,181781.3658
2020-12-28 12:30:00,37.69,37.77,37.63,37.63,101610.64055055584,37.6209,37.7007,37.561,37.561,101610.6406
2020-12-28 13:00:00,37.63,37.64,37.55,37.56,116696.66490206456,37.561,37.571,37.4811,37.4911,116696.6649
2020-12-28 13:30:00,37.55,37.61,37.5,37.55,141852.83218634196,37.4811,37.541,37.4312,37.4811,141852.8322
2020-12-28 14:00:00,37.55,37.61,37.52,37.56,116341.97988353625,37.4811,37.541,37.4512,37.4911,116341.9799
2020-12-28 14:30:00,37.57,37.78,37.55,37.77,222141.34462678665,37.5011,37.7107,37.4811,37.7007,222141.3446
2020-12-28 15:00:00,37.78,37.78,37.63,37.67,158871.09581789305,37.7107,37.7107,37.561,37.6009,158871.0958
2020-12-28 15:30:00,37.66,37.86,37.63,37.84,436228.16304923233,37.5909,37.7906,37.561,37.7706,436228.163
2020-12-29 09:30:00,38.32,38.32,37.36,37.39,393835.36262572784,38.2497,38.2497,37.2915,37.3214,393835.3626
2020-12-29 10:00:00,37.39,37.41,36.8,36.89,431799.894123875,37.3214,37.3414,36.7325,36.8223,431799.8941
2020-12-29 10:30:00,36.89,37.18,36.78,37.02,502108.2583377448,36.8223,37.1118,36.7126,36.9521,502108.2583
2020-12-29 11:00:00,37.01,37.04,36.81,37.0,221831.6569613552,36.9421,36.9721,36.7425,36.9321,221831.657
2020-12-29 11:30:00,37.0,37.01,36.76,36.79,218212.01694017995,36.9321,36.9421,36.6926,36.7225,218212.0169
2020-12-29 12:00:00,36.79,36.81,36.55,36.66,393589.2006352567,36.7225,36.7425,36.483,36.5928,393589.2006
2020-12-29 12:30:00,36.68,36.81,36.59,36.66,433357.59661196393,36.6127,36.7425,36.5229,36.5928,433357.5966
2020-12-29 13:00:00,36.65,36.73,36.57,36.58,319847.8030704076,36.5828,36.6626,36.5029,36.5129,319847.8031
2020-12-29 13:30:00,36.58,36.68,36.49,36.65,316114.3462149285,36.5129,36.6127,36.4231,36.5828,316114.3462
2020-12-29 14:00:00,36.65,36.7,36.57,36.58,186957.3848597141,36.5828,36.6327,36.5029,36.5129,186957.3849
2020-12-29 14:30:00,36.58,36.59,36.5,36.51,195272.63102170452,36.5129,36.5229,36.4331,36.443,195272.631
2020-12-29 15:00:00,36.5,36.71,36.5,36.65,243231.86871360504,36.4331,36.6427,36.4331,36.5828,243231.8687
2020-12-29 15:30:00,36.65,36.68,36.44,36.49,855313.6580201164,36.5828,36.6127,36.3732,36.4231,855313.658
2020-12-30 09:30:00,36.52,37.47,36.48,37.46,593706.9878242456,36.453,37.4013,36.4131,37.3913,593706.9878
2020-12-30 10:00:00,37.46,37.64,37.36,37.61,345852.3028057173,37.3913,37.571,37.2915,37.541,345852.3028
2020-12-30 10:30:00,37.61,37.7,37.43,37.67,255915.8284806776,37.541,37.6309,37.3614,37.6009,255915.8285
2020-12-30 11:00:00,37.67,37.76,37.61,37.64,216282.4245632609,37.6009,37.6908,37.541,37.571,216282.4246
2020-12-30 11:30:00,37.64,37.77,37.63,37.76,303485.97141344624,37.571,37.7007,37.561,37.6908,303485.9714
2020-12-30 12:00:00,37.76,38.0,37.76,37.86,488482.0010587612,37.6908,37.9303,37.6908,37.7906,488482.0011
2020-12-30 12:30:00,37.86,37.87,37.73,37.77,151899.1529910005,37.7906,37.8006,37.6608,37.7007,151899.153
2020-12-30 13:00:00,37.76,37.78,37.69,37.71,117413.97564849124,37.6908,37.7107,37.6209,37.6408,117413.9756
2020-12-30 13:30:00,37.7,37.79,37.64,37.67,148509.79354155637,37.6309,37.7207,37.571,37.6009,148509.7935
2020-12-30 14:00:00,37.67,37.69,37.55,37.6,141823.71625198517,37.6009,37.6209,37.4811,37.531,141823.7163
2020-12-30 14:30:00,37.6,37.63,37.47,37.51,366843.56802541023,37.531,37.561,37.4013,37.4412,366843.568
2020-12-30 15:00:00,37.51,37.51,37.37,37.47,214666.4902064584,37.4412,37.4412,37.3015,37.4013,214666.4902
2020-12-30 15:30:00,37.46,37.49,37.37,37.42,759947.061937533,37.3913,37.4212,37.3015,37.3514,759947.0619
2020-12-31 09:30:00,37.61,39.37,37.57,39.12,1250473.7956590788,37.541,39.2978,37.5011,39.0483,1250473.7957
2020-12-31 10:00:00,39.12,40.07,39.08,40.07,983368.1842244572,39.0483,39.9965,39.0083,39.9965,983368.1842
2020-12-31 10:30:00,40.08,40.95,40.05,40.8,2331769.454737956,40.0065,40.8749,39.9766,40.7252,2331769.4547
2020-12-31 11:00:00,40.83,41.31,40.69,41.24,2877834.833245103,40.7551,41.2342,40.6154,41.1644,2877834.8332
2020-12-31 11:30:00,41.23,41.38,41.03,41.11,1298016.1461090522,41.1544,41.3041,40.9548,41.0346,1298016.1461
2020-12-31 12:00:00,41.13,42.28,41.06,41.83,2917411.3287453675,41.0546,42.2025,40.9847,41.7533,2917411.3287
2020-12-31 12:30:00,41.83,41.85,41.35,41.54,926987.8242456324,41.7533,41.7733,41.2742,41.4638,926987.8242
2020-12-31 13:00:00,41.51,41.67,41.2,41.35,816572.2604552673,41.4339,41.5936,41.1244,41.2742,816572.2605
2020-12-31 13:30:00,41.34,41.65,41.13,41.33,962185.0185283218,41.2642,41.5736,41.0546,41.2542,962185.0185
2020-12-31 14:00:00,41.35,41.51,41.2,41.24,1079781.6304923238,41.2742,41.4339,41.1244,41.1644,1079781.6305
2020-12-31 14:30:00,41.24,41.8,41.2,41.53,560934.356802541,41.1644,41.7233,41.1244,41.4538,560934.3568
2020-12-31 15:00:00,41.54,41.66,41.48,41.51,308804.9232398094,41.4638,41.5836,41.4039,41.4339,308804.9232
2020-12-31 15:30:00,41.51,41.94,41.5,41.85,1310309.6876654313,41.4339,41.8631,41.4239,41.7733,1310309.6877
2021-01-04 09:30:00,41.52,41.8,40.68,41.35,1552497.3530968763,41.4439,41.7233,40.6054,41.2742,1552497.3531
2021-01-04 10:00:00,41.35,41.4,40.76,41.17,762392.8004235044,41.2742,41.3241,40.6853,41.0945,762392.8004
2021-01-04 10:30:00,41.14,41.17,40.46,40.48,673920.0635256749,41.0646,41.0945,40.3858,40.4058,673920.0635
2021-01-04 11:00:00,40.47,40.54,40.06,40.33,564708.8406564319,40.3958,40.4657,39.9865,40.256,564708.8407
2021-01-04 11:30:00,40.33,40.33,39.92,39.97,579948.3853890947,40.256,40.256,39.8468,39.8967,579948.3854
2021-01-04 12:00:00,39.97,39.99,39.54,39.73,450584.96559025935,39.8967,39.9167,39.4675,39.6571,450584.9656
2021-01-04 12:30:00,39.71,40.04,39.67,40.04,561930.9158284806,39.6372,39.9666,39.5973,39.9666,561930.9158
2021-01-04 13:00:00,40.03,40.24,40.0,40.11,327424.5632609846,39.9566,40.1662,39.9266,40.0364,327424.5633
2021-01-04 13:30:00,40.1,40.32,40.07,40.28,288577.28957120166,40.0265,40.2461,39.9965,40.2061,288577.2896
2021-01-04 14:00:00,40.27,40.3,40.03,40.22,208018.7930121757,40.1962,40.2261,39.9566,40.1462,208018.793
2021-01-04 14:30:00,40.21,40.24,39.64,39.86,376752.2498676548,40.1363,40.1662,39.5673,39.7869,376752.2499
2021-01-04 15:00:00,39.84,39.89,39.42,39.44,325901.2705134992,39.7669,39.8168,39.3477,39.3677,325901.2705
2021-01-04 15:30:00,39.44,39.54,39.32,39.48,966754.896770778,39.3677,39.4675,39.2479,39.4076,966754.8968
2021-01-05 09:30:00,39.79,40.81,39.78,40.43,786401.5352038115,39.717,40.7352,39.707,40.3559,786401.5352
2021-01-05 10:00:00,40.46,40.69,40.01,40.13,434076.2308099523,40.3858,40.6154,39.9366,40.0564,434076.2308
2021-01-05 10:30:00,40.13,40.46,40.13,40.2,331495.50026469026,40.0564,40.3858,40.0564,40.1263,331495.5003
2021-01-05 11:00:00,40.18,40.57,40.09,40.54,313177.60719957645,40.1063,40.4956,40.0165,40.4657,313177.6072
2021-01-05 11:30:00,40.55,40.56,40.3,40.4,164643.99152990998,40.4756,40.4856,40.2261,40.3259,164643.9915
2021-01-05 12:00:00,40.42,40.64,40.42,40.48,361161.9904711487,40.3459,40.5655,40.3459,40.4058,361161.9905
2021-01-05 12:30:00,40.48,40.53,40.24,40.34,257355.74377977764,40.4058,40.4557,40.1662,40.266,257355.7438
2021-01-05 13:00:00,40.34,40.46,40.28,40.33,99224.4573848597,40.266,40.3858,40.2061,40.256,99224.4574
2021-01-05 13:30:00,40.33,40.4,40.27,40.4,104379.30121757544,40.256,40.3259,40.1962,40.3259,104379.3012
2021-01-05 14:00:00,40.37,40.55,40.37,40.51,104519.58708311274,40.296,40.4756,40.296,40.4357,104519.5871
2021-01-05 14:30:00,40.52,40.55,40.26,40.3,119137.1095817893,40.4457,40.4756,40.1862,40.2261,119137.1096
2021-01-05 15:00:00,40.32,40.36,40.05,40.07,258353.62625727896,40.2461,40.286,39.9766,39.9965,258353.6263
2021-01-05 15:30:00,40.07,40.17,40.0,40.08,523575.9661196399,39.9965,40.0963,39.9266,40.0065,523575.9661
2021-01-06 09:30:00,39.96,40.68,39.77,40.08,513335.0979354155,39.8867,40.6054,39.6971,40.0065,513335.0979
2021-01-06 10:00:00,40.12,40.53,40.02,40.49,279821.33403917414,40.0464,40.4557,39.9466,40.4157,279821.334
2021-01-06 10:30:00,40.51,40.84,40.49,40.74,355251.4557967178,40.4357,40.7651,40.4157,40.6653,355251.4558
2021-01-06 11:00:00,40.74,40.8,40.67,40.68,196859.44944415032,40.6653,40.7252,40.5954,40.6054,196859.4494
2021-01-06 11:30:00,40.67,40.79,40.56,40.79,254129.16887241925,40.5954,40.7152,40.4856,40.7152,254129.1689
2021-01-06 12:00:00,40.79,40.93,40.76,40.89,350972.7368978295,40.7152,40.8549,40.6853,40.815,350972.7369
2021-01-06 12:30:00,40.89,40.9,40.74,40.83,178980.94229751188,40.815,40.825,40.6653,40.7551,178980.9423
2021-01-06 13:00:00,40.84,40.86,40.7,40.72,136442.56220222337,40.7651,40.7851,40.6254,40.6453,136442.5622
2021-01-06 13:30:00,40.72,40.84,40.45,40.83,459413.71095817885,40.6453,40.7651,40.3758,40.7551,459413.711
2021-01-06 14:00:00,40.83,41.26,40.57,40.64,710186.6066701958,40.7551,41.1843,40.4956,40.5655,710186.6067
2021-01-06 14:30:00,40.64,40.76,40.21,40.6,319790.89465325564,40.5655,40.6853,40.1363,40.5255,319790.8947
2021-01-06 15:00:00,40.58,40.64,40.31,40.55,186404.18210693487,40.5056,40.5655,40.2361,40.4756,186404.1821
2021-01-06 15:30:00,40.55,40.61,40.22,40.37,505202.4880889359,40.4756,40.5355,40.1462,40.296,505202.4881
2021-01-07 09:30:00,40.88,41.32,40.73,41.03,467408.6818422445,40.805,41.2442,40.6553,40.9548,467408.6818
2021-01-07 10:00:00,41.05,41.69,40.99,41.66,657285.6008470089,40.9747,41.6135,40.9148,41.5836,657285.6008
2021-01-07 10:30:00,41.67,41.85,41.48,41.68,410166.7548967707,41.5936,41.7733,41.4039,41.6036,410166.7549
2021-01-07 11:00:00,41.67,41.82,41.41,41.46,296484.9126521969,41.5936,41.7433,41.3341,41.384,296484.9127
2021-01-07 11:30:00,41.47,41.63,41.28,41.33,326545.7914240338,41.394,41.5537,41.2043,41.2542,326545.7914
2021-01-07 12:00:00,41.38,41.41,41.18,41.4,202612.49338274216,41.3041,41.3341,41.1045,41.3241,202612.4934
2021-01-07 12:30:00,41.38,41.4,41.24,41.26,178937.2683959767,41.3041,41.3241,41.1644,41.1843,178937.2684
2021-01-07 13:00:00,41.26,41.43,41.21,41.29,242890.41821069343,41.1843,41.354,41.1344,41.2143,242890.4182
2021-01-07 13:30:00,41.29,41.47,41.24,41.32,310006.61725780834,41.2143,41.394,41.1644,41.2442,310006.6173
2021-01-07 14:00:00,41.32,41.44,41.25,41.38,179449.44415034406,41.2442,41.364,41.1744,41.3041,179449.4442
2021-01-07 14:30:00,41.37,41.42,41.26,41.29,189437.533086289,41.2941,41.344,41.1843,41.2143,189437.5331
2021-01-07 15:00:00,41.29,41.49,41.26,41.48,153577.28957120166,41.2143,41.4139,41.1843,41.4039,153577.2896
2021-01-07 15:30:00,41.49,41.57,41.35,41.35,649782.9539438855,41.4139,41.4938,41.2742,41.2742,649782.9539
2021-01-08 09:30:00,41.7,41.9,39.86,40.18,1388557.4377977764,41.6235,41.8232,39.7869,40.1063,1388557.4378
2021-01-08 10:00:00,40.18,40.38,39.74,39.88,652535.733192165,40.1063,40.3059,39.6671,39.8069,652535.7332
2021-01-08 10:30:00,39.89,40.06,39.72,39.86,596852.8321863419,39.8168,39.9865,39.6472,39.7869,596852.8322
2021-01-08 11:00:00,39.87,40.32,39.83,40.07,403996.823716252,39.7969,40.2461,39.757,39.9965,403996.8237
2021-01-08 11:30:00,40.07,40.11,39.87,40.0,535967.4430915827,39.9965,40.0364,39.7969,39.9266,535967.4431
2021-01-08 12:00:00,40.0,40.07,39.69,39.7,327419.2694547379,39.9266,39.9965,39.6172,39.6272,327419.2695
2021-01-08 12:30:00,39.69,39.74,39.35,39.42,505610.11116993113,39.6172,39.6671,39.2778,39.3477,505610.1112
2021-01-08 13:00:00,39.43,39.45,39.03,39.13,541106.4055055585,39.3577,39.3777,38.9584,39.0582,541106.4055
2021-01-08 13:30:00,39.11,39.18,38.74,39.12,494329.0100582318,39.0383,39.1081,38.669,39.0483,494329.0101
2021-01-08 14:00:00,39.15,39.29,39.11,39.17,321316.83430386445,39.0782,39.2179,39.0383,39.0982,321316.8343
2021-01-08 14:30:00,39.16,39.4,39.05,39.37,546699.3118051878,39.0882,39.3277,38.9784,39.2978,546699.3118
2021-01-08 15:00:00,39.37,39.56,39.22,39.31,418718.89888830064,39.2978,39.4875,39.1481,39.2379,418718.8989
2021-01-08 15:30:00,39.31,39.36,39.14,39.15,906671.5193223926,39.2379,39.2878,39.0682,39.0782,906671.5193
2021-01-11 09:30:00,38.44,39.29,38.24,39.25,534816.0402329274,38.3695,39.2179,38.1699,39.178,534816.0402
2021-01-11 10:00:00,39.22,39.43,39.1,39.15,213090.25939650607,39.1481,39.3577,39.0283,39.0782,213090.2594
2021-01-11 10:30:00,39.14,39.27,38.76,38.9,271915.0344097406,39.0682,39.198,38.6889,38.8287,271915.0344
2021-01-11 11:00:00,38.91,39.14,38.66,39.11,262398.09422975115,38.8386,39.0682,38.5891,39.0383,262398.0942
2021-01-11 11:30:00,39.08,39.37,39.03,39.31,300026.4690312334,39.0083,39.2978,38.9584,39.2379,300026.469
2021-01-11 12:00:00,39.29,39.37,39.21,39.35,143395.9767072525,39.2179,39.2978,39.1381,39.2778,143395.9767
2021-01-11 12:30:00,39.37,39.4,39.29,39.33,282204.87030174694,39.2978,39.3277,39.2179,39.2579,282204.8703
2021-01-11 13:00:00,39.34,39.44,39.05,39.06,179053.7321334039,39.2679,39.3677,38.9784,38.9884,179053.7321
2021-01-11 13:30:00,39.04,39.18,39.01,39.06,154593.70037056642,38.9684,39.1081,38.9385,38.9884,154593.7004
2021-01-11 14:00:00,39.05,39.12,39.0,39.05,203859.184753838,38.9784,39.0483,38.9285,38.9784,203859.1848
2021-01-11 14:30:00,39.04,39.09,38.97,39.07,128000.26469031232,38.9684,39.0183,38.8985,38.9984,128000.2647
2021-01-11 15:00:00,39.08,39.09,38.91,38.94,147404.71148755954,39.0083,39.0183,38.8386,38.8686,147404.7115
2021-01-11 15:30:00,38.94,39.03,38.9,38.96,573399.9470619374,38.8686,38.9584,38.8287,38.8886,573399.9471
2021-01-12 09:30:00,38.88,39.09,38.39,38.7,438376.1249338274,38.8087,39.0183,38.3196,38.629,438376.1249
2021-01-12 10:00:00,38.66,38.73,38.46,38.65,326418.74007411324,38.5891,38.659,38.3895,38.5791,326418.7401
2021-01-12 10:30:00,38.63,38.82,38.54,38.68,242558.2318687136,38.5592,38.7488,38.4693,38.6091,242558.2319
2021-01-12 11:00:00,38.66,38.67,38.34,38.39,461838.2742191635,38.5891,38.5991,38.2697,38.3196,461838.2742
2021-01-12 11:30:00,38.4,38.41,38.06,38.17,491856.80254102696,38.3296,38.3396,37.9902,38.1,491856.8025
2021-01-12 12:00:00,38.17,38.2,37.94,37.98,334421.6516675489,38.1,38.1299,37.8704,37.9104,334421.6517
2021-01-12 12:30:00,37.98,38.14,37.87,38.13,356840.9211222869,37.9104,38.0701,37.8006,38.0601,356840.9211
2021-01-12 13:00:00,38.12,38.26,38.04,38.11,281798.57067231333,38.0501,38.1898,37.9702,38.0401,281798.5707
2021-01-12 13:30:00,38.11,38.14,38.04,38.08,161000.52938062465,38.0401,38.0701,37.9702,38.0102,161000.5294
2021-01-12 14:00:00,38.07,38.12,37.86,37.89,200708.0465854949,38.0002,38.0501,37.7906,37.8205,200708.0466
2021-01-12 14:30:00,37.88,37.94,37.71,37.8,397003.7056643727,37.8105,37.8704,37.6408,37.7307,397003.7057
2021-01-12 15:00:00,37.8,37.82,37.65,37.67,341250.6617257808,37.7307,37.7506,37.581,37.6009,341250.6617
2021-01-12 15:30:00,37.66,37.79,37.59,37.68,921545.7914240338,37.5909,37.7207,37.5211,37.6109,921545.7914
2021-01-13 09:30:00,37.39,37.53,36.85,37.02,1194298.5706723132,37.3214,37.4612,36.7824,36.9521,1194298.5707
2021-01-13 10:00:00,37.0,37.08,36.74,36.9,701036.2625727898,36.9321,37.012,36.6726,36.8323,701036.2626
2021-01-13 10:30:00,36.91,37.03,36.78,36.98,604793.541556379,36.8423,36.9621,36.7126,36.9122,604793.5416
2021-01-13 11:00:00,36.98,37.22,36.9,37.15,585288.5124404446,36.9122,37.1517,36.8323,37.0819,585288.5124
2021-01-13 11:30:00,37.15,37.26,36.92,36.99,369775.0132345156,37.0819,37.1917,36.8523,36.9222,369775.0132
2021-01-13 12:00:00,36.99,37.13,36.89,36.99,226909.74060349388,36.9222,37.0619,36.8223,36.9222,226909.7406
2021-01-13 12:30:00,36.99,37.38,36.98,37.15,547816.3049232397,36.9222,37.3115,36.9122,37.0819,547816.3049
2021-01-13 13:00:00,37.14,37.3,37.04,37.17,541192.4298570672,37.0719,37.2316,36.9721,37.1018,541192.4299
2021-01-13 13:30:00,37.16,37.36,37.15,37.33,521840.9211222869,37.0919,37.2915,37.0819,37.2615,521840.9211
2021-01-13 14:00:00,37.33,37.52,37.28,37.49,348925.3573319216,37.2615,37.4512,37.2116,37.4212,348925.3573
2021-01-13 14:30:00,37.49,37.59,37.39,37.49,304129.1688724192,37.4212,37.5211,37.3214,37.4212,304129.1689
2021-01-13 15:00:00,37.49,37.55,37.3,37.46,298053.20275277924,37.4212,37.4811,37.2316,37.3913,298053.2028
2021-01-13 15:30:00,37.47,37.54,37.35,37.36,594383.2715722604,37.4013,37.4712,37.2815,37.2915,594383.2716
2021-01-14 09:30:00,37.54,37.64,36.98,37.57,692834.8332451031,37.4712,37.571,36.9122,37.5011,692834.8332
2021-01-14 10:00:00,37.58,37.91,37.49,37.49,405627.3160402329,37.5111,37.8405,37.4212,37.4212,405627.316
2021-01-14 10:30:00,37.49,37.7,37.39,37.55,448270.2488088936,37.4212,37.6309,37.3214,37.4811,448270.2488
2021-01-14 11:00:00,37.56,38.03,37.55,37.89,685966.1196400211,37.4911,37.9603,37.4811,37.8205,685966.1196
2021-01-14 11:30:00,37.9,38.53,37.87,38.44,741539.1741662254,37.8305,38.4593,37.8006,38.3695,741539.1742
2021-01-14 12:00:00,38.44,38.63,38.43,38.43,253671.25463208044,38.3695,38.5592,38.3595,38.3595,253671.2546
2021-01-14 12:30:00,38.44,38.6,38.21,38.27,201109.0524086818,38.3695,38.5292,38.1399,38.1998,201109.0524
2021-01-14 13:00:00,38.27,38.39,38.14,38.26,248755.9555320275,38.1998,38.3196,38.0701,38.1898,248755.9555
2021-01-14 13:30:00,38.26,38.31,38.14,38.17,168991.52991000528,38.1898,38.2397,38.0701,38.1,168991.5299
2021-01-14 14:00:00,38.17,38.27,38.17,38.21,107521.17522498676,38.1,38.1998,38.1,38.1399,107521.1752
2021-01-14 14:30:00,38.22,38.24,38.04,38.14,143909.47591318155,38.1499,38.1699,37.9702,38.0701,143909.4759
2021-01-14 15:00:00,38.14,38.23,37.96,38.07,276990.4711487559,38.0701,38.1599,37.8904,38.0002,276990.4711
2021-01-14 15:30:00,38.07,38.14,37.94,38.06,486179.19534145045,38.0002,38.0701,37.8704,37.9902,486179.1953
2021-01-15 09:30:00,37.92,38.75,37.83,38.35,617301.482265749,37.8505,38.6789,37.7606,38.2797,617301.4823
2021-01-15 10:00:00,38.35,38.36,37.76,37.96,407222.07517204864,38.2797,38.2897,37.6908,37.8904,407222.0752
2021-01-15 10:30:00,37.95,38.3,37.89,38.3,311173.9015352038,37.8804,38.2298,37.8205,38.2298,311173.9015
2021-01-15 11:00:00,38.31,38.75,38.16,38.72,377710.4287983059,38.2397,38.6789,38.09,38.649,377710.4288
2021-01-15 11:30:00,38.7,38.7,38.43,38.64,318163.04923239804,38.629,38.629,38.3595,38.5691,318163.0492
2021-01-15 12:00:00,38.63,38.69,38.39,38.41,327453.6791953414,38.5592,38.619,38.3196,38.3396,327453.6792
2021-01-15 12:30:00,38.39,38.72,38.38,38.72,178452.88512440442,38.3196,38.649,38.3096,38.649,178452.8851
2021-01-15 13:00:00,38.71,39.38,38.69,39.0,1034474.5897300156,38.639,39.3078,38.619,38.9285,1034474.5897
2021-01-15 13:30:00,38.97,39.12,38.82,39.01,381402.8586553732,38.8985,39.0483,38.7488,38.9385,381402.8587
2021-01-15 14:00:00,39.03,39.03,38.77,38.92,166168.6077289571,38.9584,38.9584,38.6989,38.8486,166168.6077
2021-01-15 14:30:00,38.93,39.01,38.84,38.88,210664.3726839597,38.8586,38.9385,38.7688,38.8087,210664.3727
2021-01-15 15:00:00,38.88,39.07,38.69,38.72,260071.4663843303,38.8087,38.9984,38.619,38.649,260071.4664
2021-01-15 15:30:00,38.72,38.76,38.55,38.69,983478.030704076,38.649,38.6889,38.4793,38.619,983478.0307
2021-01-19 09:30:00,38.87,38.91,38.31,38.75,337081.78930651135,38.7987,38.8386,38.2397,38.6789,337081.7893
2021-01-19 10:00:00,38.74,38.85,38.5,38.57,206156.69666490203,38.669,38.7788,38.4294,38.4993,206156.6967
2021-01-19 10:30:00,38.59,38.79,38.57,38.62,327185.0185283218,38.5192,38.7189,38.4993,38.5492,327185.0185
2021-01-19 11:00:00,38.63,38.66,38.41,38.49,228165.6961355214,38.5592,38.5891,38.3396,38.4194,228165.6961
2021-01-19 11:30:00,38.49,38.72,38.37,38.68,263478.03070407617,38.4194,38.649,38.2996,38.6091,263478.0307
2021-01-19 12:00:00,38.67,38.69,38.44,38.59,259551.34992059288,38.5991,38.619,38.3695,38.5192,259551.3499
2021-01-19 12:30:00,38.59,38.82,38.57,38.82,238754.63208046585,38.5192,38.7488,38.4993,38.7488,238754.6321
2021-01-19 13:00:00,38.83,39.24,38.82,39.2,218352.30280571728,38.7588,39.168,38.7488,39.1281,218352.3028
2021-01-19 13:30:00,39.21,39.41,39.2,39.28,183667.28427739543,39.1381,39.3377,39.1281,39.208,183667.2843
2021-01-19 14:00:00,39.29,39.3,39.09,39.16,173431.70989941765,39.2179,39.2279,39.0183,39.0882,173431.7099
2021-01-19 14:30:00,39.16,39.34,39.1,39.28,213871.09581789305,39.0882,39.2679,39.0283,39.208,213871.0958
2021-01-19 15:00:00,39.29,39.37,39.19,39.21,226602.6998411858,39.2179,39.2978,39.1181,39.1381,226602.6998
2021-01-19 15:30:00,39.21,39.34,39.21,39.28,556114.3462149284,39.1381,39.2679,39.1381,39.208,556114.3462
2021-01-20 09:30:00,39.76,39.99,39.48,39.59,562222.0751720486,39.6871,39.9167,39.4076,39.5174,562222.0752
2021-01-20 10:00:00,39.57,39.62,39.31,39.36,303575.96611964,39.4974,39.5473,39.2379,39.2878,303575.9661
2021-01-20 10:30:00,39.34,39.45,38.98,39.1,285921.1222869243,39.2679,39.3777,38.9085,39.0283,285921.1223
2021-01-20 11:00:00,39.1,39.35,38.82,39.17,272792.48279512965,39.0283,39.2778,38.7488,39.0982,272792.4828
2021-01-20 11:30:00,39.18,39.38,39.04,39.31,199370.0370566437,39.1081,39.3078,38.9684,39.2379,199370.0371
2021-01-20 12:00:00,39.31,39.5,39.29,39.45,140366.59608258336,39.2379,39.4276,39.2179,39.3777,140366.5961
2021-01-20 12:30:00,39.43,39.5,39.36,39.4,138331.12758073054,39.3577,39.4276,39.2878,39.3277,138331.1276
2021-01-20 13:00:00,39.41,39.45,39.29,39.37,199775.0132345156,39.3377,39.3777,39.2179,39.2978,199775.0132
2021-01-20 13:30:00,39.37,39.42,39.23,39.23,136893.85918475382,39.2978,39.3477,39.1581,39.1581,136893.8592
2021-01-20 14:00:00,39.22,39.27,39.16,39.25,124209.8994176813,39.1481,39.198,39.0882,39.178,124209.8994
2021-01-20 14:30:00,39.23,39.31,39.21,39.25,117721.01641079936,39.1581,39.2379,39.1381,39.178,117721.0164
2021-01-20 15:00:00,39.25,39.27,39.1,39.12,116724.45738485968,39.178,39.198,39.0283,39.0483,116724.4574
2021-01-20 15:30:00,39.12,39.28,39.1,39.17,398619.6400211752,39.0483,39.208,39.0283,39.0982,398619.64
2021-01-21 09:30:00,39.35,39.78,39.16,39.74,455007.94070937,39.2778,39.707,39.0882,39.6671,455007.9407
2021-01-21 10:00:00,39.73,40.13,39.61,39.94,424295.92376919,39.6571,40.0564,39.5374,39.8668,424295.9238
2021-01-21 10:30:00,39.93,40.06,39.76,39.91,223114.08152461617,39.8568,39.9865,39.6871,39.8368,223114.0815
2021-01-21 11:00:00,39.92,40.11,39.86,40.05,431273.1604023292,39.8468,40.0364,39.7869,39.9766,431273.1604
2021-01-21 11:30:00,40.05,40.08,39.71,39.87,328721.545791424,39.9766,40.0065,39.6372,39.7969,328721.5458
2021-01-21 12:00:00,39.88,39.98,39.84,39.9,206449.1794600317,39.8069,39.9067,39.7669,39.8268,206449.1795
2021-01-21 12:30:00,39.91,40.02,39.82,40.02,212484.11858125989,39.8368,39.9466,39.747,39.9466,212484.1186
2021-01-21 13:00:00,40.02,40.08,39.77,39.81,130635.25674960297,39.9466,40.0065,39.6971,39.737,130635.2567
2021-01-21 13:30:00,39.81,40.0,39.8,39.95,135232.9274748544,39.737,39.9266,39.727,39.8767,135232.9275
2021-01-21 14:00:00,39.94,40.09,39.88,40.05,178221.28110111167,39.8668,40.0165,39.8069,39.9766,178221.2811
2021-01-21 14:30:00,40.05,40.22,39.92,40.21,306504.764425622,39.9766,40.1462,39.8468,40.1363,306504.7644
2021-01-21 15:00:00,40.22,40.37,40.18,40.24,278286.13022763364,40.1462,40.296,40.1063,40.1662,278286.1302
2021-01-21 15:30:00,40.23,40.68,40.2,40.43,864531.4981471677,40.1562,40.6054,40.1263,40.3559,864531.4981
2021-01-22 09:30:00,39.4,39.56,38.48,38.78,894047.1148755954,39.3277,39.4875,38.4094,38.7089,894047.1149
2021-01-22 10:00:00,38.78,38.79,38.42,38.53,429923.2398094229,38.7089,38.7189,38.3495,38.4593,429923.2398
2021-01-22 10:30:00,38.54,38.61,38.21,38.4,391737.6919004764,38.4693,38.5392,38.1399,38.3296,391737.6919
2021-01-22 11:00:00,38.39,38.5,38.27,38.4,283859.184753838,38.3196,38.4294,38.1998,38.3296,283859.1848
2021-01-22 11:30:00,38.41,38.54,38.29,38.32,275549.2323980942,38.3396,38.4693,38.2198,38.2497,275549.2324
2021-01-22 12:00:00,38.32,38.39,38.05,38.19,461876.654314452,38.2497,38.3196,37.9802,38.12,461876.6543
2021-01-22 12:30:00,38.17,38.24,38.06,38.21,245870.8311275807,38.1,38.1699,37.9902,38.1399,245870.8311
2021-01-22 13:00:00,38.21,38.26,38.04,38.07,232686.60667019585,38.1399,38.1898,37.9702,38.0002,232686.6067
2021-01-22 13:30:00,38.08,38.2,38.0,38.02,219736.63313922708,38.0102,38.1299,37.9303,37.9503,219736.6331
2021-01-22 14:00:00,38.03,38.25,37.9,38.21,354719.4282689253,37.9603,38.1799,37.8305,38.1399,354719.4283
2021-01-22 14:30:00,38.22,38.45,38.22,38.35,345976.7072525145,38.1499,38.3795,38.1499,38.2797,345976.7073
2021-01-22 15:00:00,38.35,38.51,38.29,38.44,326326.09846479614,38.2797,38.4394,38.2198,38.3695,326326.0985
2021-01-22 15:30:00,38.44,38.45,38.3,38.31,949546.056114346,38.3695,38.3795,38.2298,38.2397,949546.0561
2021-01-25 09:30:00,38.32,38.51,38.04,38.38,359053.7321334039,38.2497,38.4394,37.9702,38.3096,359053.7321
2021-01-25 10:00:00,38.35,38.69,38.29,38.51,247879.8305982001,38.2797,38.619,38.2198,38.4394,247879.8306
2021-01-25 10:30:00,38.51,38.8,38.17,38.2,299642.6680783483,38.4394,38.7288,38.1,38.1299,299642.6681
2021-01-25 11:00:00,38.2,38.44,37.91,38.21,429913.9756484912,38.1299,38.3695,37.8405,38.1399,429913.9756
2021-01-25 11:30:00,38.23,38.67,38.16,38.66,227627.05134992057,38.1599,38.5991,38.09,38.5891,227627.0513
2021-01-25 12:00:00,38.67,38.75,38.28,38.31,200967.44309158283,38.5991,38.6789,38.2098,38.2397,200967.4431
2021-01-25 12:30:00,38.3,38.62,38.27,38.6,143096.87665431443,38.2298,38.5492,38.1998,38.5292,143096.8767
2021-01-25 13:00:00,38.6,38.75,38.49,38.69,108300.68819481206,38.5292,38.6789,38.4194,38.619,108300.6882
2021-01-25 13:30:00,38.69,38.72,38.57,38.63,93798.30598200104,38.619,38.649,38.4993,38.5592,93798.306
2021-01-25 14:00:00,38.62,38.76,38.57,38.69,111780.04235044996,38.5492,38.6889,38.4993,38.619,111780.0424
2021-01-25 14:30:00,38.7,38.81,38.65,38.66,127817.62837480148,38.629,38.7388,38.5791,38.5891,127817.6284
2021-01-25 15:00:00,38.66,38.78,38.58,38.66,191093.1709899417,38.5891,38.7089,38.5092,38.5891,191093.171
2021-01-25 15:30:00,38.66,38.75,38.54,38.75,462517.2048703017,38.5891,38.6789,38.4693,38.6789,462517.2049
2021-01-26 09:30:00,39.13,39.65,38.9,39.19,503327.15722604544,39.0582,39.5773,38.8287,39.1181,503327.1572
2021-01-26 10:00:00,39.19,39.47,39.14,39.38,180574.377977766,39.1181,39.3976,39.0682,39.3078,180574.378
2021-01-26 10:30:00,39.37,39.74,39.34,39.62,214982.79512969824,39.2978,39.6671,39.2679,39.5473,214982.7951
2021-01-26 11:00:00,39.64,39.7,39.31,39.46,228377.44838538903,39.5673,39.6272,39.2379,39.3876,228377.4484
2021-01-26 11:30:00,39.46,39.59,39.14,39.21,172331.92165166754,39.3876,39.5174,39.0682,39.1381,172331.9217
2021-01-26 12:00:00,39.19,39.43,39.13,39.34,141188.4595023822,39.1181,39.3577,39.0582,39.2679,141188.4595
2021-01-26 12:30:00,39.33,39.4,39.09,39.18,98519.05770248808,39.2579,39.3277,39.0183,39.1081,98519.0577
2021-01-26 13:00:00,39.16,39.34,39.15,39.19,111015.08734780306,39.0882,39.2679,39.0782,39.1181,111015.0873
2021-01-26 13:30:00,39.18,39.18,38.96,39.09,207412.6521969296,39.1081,39.1081,38.8886,39.0183,207412.6522
2021-01-26 14:00:00,39.08,39.58,39.07,39.5,460262.0434092112,39.0083,39.5074,38.9984,39.4276,460262.0434
2021-01-26 14:30:00,39.5,39.72,39.44,39.52,200493.647432504,39.4276,39.6472,39.3677,39.4475,200493.6474
2021-01-26 15:00:00,39.51,39.68,39.4,39.56,269862.361037586,39.4375,39.6072,39.3277,39.4875,269862.361
2021-01-26 15:30:00,39.56,39.59,39.22,39.34,566347.2736897828,39.4875,39.5174,39.1481,39.2679,566347.2737
2021-01-27 09:30:00,38.54,39.5,38.37,39.44,663622.2869242985,38.4693,39.4276,38.2996,39.3677,663622.2869
2021-01-27 10:00:00,39.43,40.05,39.41,39.99,599141.0799364742,39.3577,39.9766,39.3377,39.9167,599141.0799
2021-01-27 10:30:00,40.0,40.11,39.62,40.0,384014.0285865537,39.9266,40.0364,39.5473,39.9266,384014.0286
2021-01-27 11:00:00,40.01,40.05,39.48,39.5,440141.6093170989,39.9366,39.9766,39.4076,39.4276,440141.6093
2021-01-27 11:30:00,39.5,41.11,39.49,40.25,1324419.004764425,39.4276,41.0346,39.4176,40.1762,1324419.0048
2021-01-27 12:00:00,40.24,40.74,40.14,40.4,830174.6956061407,40.1662,40.6653,40.0664,40.3259,830174.6956
2021-01-27 12:30:00,40.39,41.56,40.27,41.5,910015.88141874,40.3159,41.4838,40.1962,41.4239,910015.8814
2021-01-27 13:00:00,41.5,41.89,40.8,41.08,891352.5674960295,41.4239,41.8132,40.7252,41.0047,891352.5675
2021-01-27 13:30:00,41.09,41.41,41.04,41.38,348828.7453679195,41.0146,41.3341,40.9647,41.3041,348828.7454
2021-01-27 14:00:00,41.36,41.38,40.92,40.95,302292.2181048173,41.2842,41.3041,40.845,40.8749,302292.2181
2021-01-27 14:30:00,40.97,40.97,40.12,40.15,575275.2779248279,40.8949,40.8949,40.0464,40.0764,575275.2779
2021-01-27 15:00:00,40.15,40.42,39.77,39.89,511903.1233456855,40.0764,40.3459,39.6971,39.8168,511903.1233
2021-01-27 15:30:00,39.91,40.25,39.75,40.21,980132.3451561672,39.8368,40.1762,39.6771,40.1363,980132.3452
2021-01-28 09:30:00,40.46,40.71,39.71,39.88,823836.6860772895,40.3858,40.6353,39.6372,39.8069,823836.6861
2021-01-28 10:00:00,39.83,40.27,39.68,40.1,512427.2101641079,39.757,40.1962,39.6072,40.0265,512427.2102
2021-01-28 10:30:00,40.14,40.27,39.41,39.58,494682.37162519846,40.0664,40.1962,39.3377,39.5074,494682.3716
2021-01-28 11:00:00,39.6,39.82,39.4,39.4,395876.1249338274,39.5274,39.747,39.3277,39.3277,395876.1249
2021-01-28 11:30:00,39.4,39.7,39.34,39.69,268127.3160402329,39.3277,39.6272,39.2679,39.6172,268127.316
2021-01-28 12:00:00,39.69,39.96,39.59,39.85,291627.84542085754,39.6172,39.8867,39.5174,39.7769,291627.8454
2021-01-28 12:30:00,39.86,40.01,39.59,39.78,239425.622022234,39.7869,39.9366,39.5174,39.707,239425.622
2021-01-28 13:00:00,39.77,40.04,39.69,40.01,210252.7792482795,39.6971,39.9666,39.6172,39.9366,210252.7792
2021-01-28 13:30:00,40.05,40.51,39.99,40.36,365788.777130757,39.9766,40.4357,39.9167,40.286,365788.7771
2021-01-28 14:00:00,40.33,40.48,40.18,40.44,309072.2604552673,40.256,40.4058,40.1063,40.3658,309072.2605
2021-01-28 14:30:00,40.45,40.52,40.31,40.42,201517.9989412388,40.3758,40.4457,40.2361,40.3459,201517.9989
2021-01-28 15:00:00,40.39,40.4,39.98,39.99,389894.1238750661,40.3159,40.3259,39.9067,39.9167,389894.1239
2021-01-28 15:30:00,39.98,40.05,39.69,39.83,1162445.7384859712,39.9067,39.9766,39.6172,39.757,1162445.7385
2021-01-29 09:30:00,44.32,45.85,43.95,44.24,5461310.217046055,44.2387,45.7659,43.8694,44.1589,5461310.217
2021-01-29 10:00:00,44.24,44.39,43.12,43.62,1941662.2551614607,44.1589,44.3086,43.0409,43.54,1941662.2552
2021-01-29 10:30:00,43.58,43.92,42.8,43.02,1063327.1572260454,43.5001,43.8395,42.7215,42.9411,1063327.1572
2021-01-29 11:00:00,42.99,43.1,42.09,42.25,879992.0592906298,42.9112,43.021,42.0128,42.1725,879992.0593
2021-01-29 11:30:00,42.25,42.9,42.25,42.71,843706.9878242455,42.1725,42.8213,42.1725,42.6317,843706.9878
2021-01-29 12:00:00,42.68,43.05,42.47,42.51,589313.1286394917,42.6017,42.9711,42.3921,42.432,589313.1286
2021-01-29 12:30:00,42.51,42.72,41.89,42.41,584051.0852302805,42.432,42.6417,41.8132,42.3322,584051.0852
2021-01-29 13:00:00,42.37,42.69,42.15,42.67,641633.1392271043,42.2923,42.6117,42.0727,42.5917,641633.1392
2021-01-29 13:30:00,42.65,42.67,41.65,41.95,588753.308628904,42.5718,42.5917,41.5736,41.8731,588753.3086
2021-01-29 14:00:00,41.95,42.45,41.78,41.8,566265.2196929592,41.8731,42.3722,41.7034,41.7233,566265.2197
2021-01-29 14:30:00,41.78,42.03,41.72,41.8,630317.6283748014,41.7034,41.9529,41.6435,41.7233,630317.6284
2021-01-29 15:00:00,41.81,42.46,41.81,42.27,662361.0375860243,41.7333,42.3821,41.7333,42.1925,662361.0376
2021-01-29 15:30:00,42.26,42.94,42.1,42.65,1869250.926416093,42.1825,42.8613,42.0228,42.5718,1869250.9264
2021-02-01 09:30:00,42.78,43.58,42.77,42.89,578004.2350449973,42.7015,43.5001,42.6916,42.8113,578004.235
2021-02-01 10:00:00,42.82,43.33,42.77,43.08,337904.97617787187,42.7415,43.2505,42.6916,43.001,337904.9762
2021-02-01 10:30:00,43.13,43.26,42.72,42.86,237803.07040762305,43.0509,43.1807,42.6417,42.7814,237803.0704
2021-02-01 11:00:00,42.86,43.18,42.64,43.11,174501.05876124933,42.7814,43.1008,42.5618,43.0309,174501.0588
2021-02-01 11:30:00,43.09,43.36,42.9,43.14,241037.58602435148,43.011,43.2805,42.8213,43.0609,241037.586
2021-02-01 12:00:00,43.15,43.5,43.15,43.21,452650.8734780306,43.0709,43.4202,43.0709,43.1308,452650.8735
2021-02-01 12:30:00,43.22,43.3,42.85,43.0,372787.1889888829,43.1407,43.2206,42.7714,42.9211,372787.189
2021-02-01 13:00:00,43.01,43.08,42.88,43.02,244158.28480677604,42.9311,43.001,42.8014,42.9411,244158.2848
2021-02-01 13:30:00,43.02,43.24,42.91,43.24,266954.7379565908,42.9411,43.1607,42.8313,43.1607,266954.738
2021-02-01 14:00:00,43.24,43.65,43.21,43.62,343703.0174695605,43.1607,43.57,43.1308,43.54,343703.0175
2021-02-01 14:30:00,43.61,43.79,43.58,43.7,322216.781365802,43.53,43.7097,43.5001,43.6199,322216.7814
2021-02-01 15:00:00,43.7,43.78,43.47,43.57,300005.29380624666,43.6199,43.6997,43.3903,43.4901,300005.2938
2021-02-01 15:30:00,43.57,43.67,43.36,43.53,662455.002646903,43.4901,43.5899,43.2805,43.4502,662455.0026
2021-02-02 09:30:00,44.28,44.59,43.44,44.11,595030.4393859184,44.1988,44.5082,43.3603,44.0291,595030.4394
2021-02-02 10:00:00,44.11,44.14,43.69,43.86,354278.71889888827,44.0291,44.0591,43.6099,43.7796,354278.7189
2021-02-02 10:30:00,43.89,43.97,43.55,43.65,189017.9989412388,43.8095,43.8894,43.4701,43.57,189017.9989
2021-02-02 11:00:00,43.64,43.97,43.64,43.95,217938.0624669137,43.56,43.8894,43.56,43.8694,217938.0625
2021-02-02 11:30:00,43.95,43.95,43.69,43.81,154348.86183165695,43.8694,43.8694,43.6099,43.7297,154348.8618
2021-02-02 12:00:00,43.83,43.92,43.71,43.74,83487.29486500793,43.7496,43.8395,43.6298,43.6598,83487.2949
2021-02-02 12:30:00,43.76,43.91,43.65,43.86,232432.50397035465,43.6798,43.8295,43.57,43.7796,232432.504
2021-02-02 13:00:00,43.87,43.96,43.76,43.89,111566.96664902064,43.7895,43.8794,43.6798,43.8095,111566.9666
2021-02-02 13:30:00,43.88,43.9,43.69,43.7,337330.59820010583,43.7995,43.8195,43.6099,43.6199,337330.5982
2021-02-02 14:00:00,43.7,43.92,43.64,43.87,130832.4510322922,43.6199,43.8395,43.56,43.7895,130832.451
2021-02-02 14:30:00,43.89,44.13,43.84,44.05,136592.11222869242,43.8095,44.0491,43.7596,43.9692,136592.1122
2021-02-02 15:00:00,44.05,44.1,43.83,43.91,293147.167813658,43.9692,44.0191,43.7496,43.8295,293147.1678
2021-02-02 15:30:00,43.91,44.0,43.75,43.76,575629.9629433563,43.8295,43.9193,43.6698,43.6798,575629.9629
2021-02-03 09:30:00,43.86,44.36,43.67,44.0,321070.67231339327,43.7796,44.2787,43.5899,43.9193,321070.6723
2021-02-03 10:00:00,44.01,44.04,43.42,43.47,319130.4923239809,43.9293,43.9592,43.3404,43.3903,319130.4923
2021-02-03 10:30:00,43.46,43.76,43.24,43.73,159776.33668607727,43.3803,43.6798,43.1607,43.6498,159776.3367
2021-02-03 11:00:00,43.72,43.79,43.61,43.67,83623.61037586023,43.6398,43.7097,43.53,43.5899,83623.6104
2021-02-03 11:30:00,43.69,44.04,43.69,44.03,138176.2837480148,43.6099,43.9592,43.6099,43.9493,138176.2837
2021-02-03 12:00:00,44.01,44.14,43.92,44.12,126409.47591318157,43.9293,44.0591,43.8395,44.0391,126409.4759
2021-02-03 12:30:00,44.12,44.35,44.08,44.29,232136.05082054,44.0391,44.2687,43.9992,44.2088,232136.0508
2021-02-03 13:00:00,44.3,44.34,44.19,44.25,247693.2239280042,44.2188,44.2587,44.109,44.1689,247693.2239
2021-02-03 13:30:00,44.23,44.26,43.95,44.05,165880.0952885124,44.1489,44.1788,43.8694,43.9692,165880.0953
2021-02-03 14:00:00,44.05,44.06,43.68,43.71,330723.92800423503,43.9692,43.9792,43.5999,43.6298,330723.928
2021-02-03 14:30:00,43.72,43.72,43.54,43.64,190715.987294865,43.6398,43.6398,43.4602,43.56,190715.9873
2021-02-03 15:00:00,43.64,43.67,43.48,43.49,109359.44944415032,43.56,43.5899,43.4003,43.4102,109359.4494
2021-02-03 15:30:00,43.49,43.68,43.48,43.62,344133.13922710426,43.4102,43.5999,43.4003,43.54,344133.1392
2021-02-04 09:30:00,44.01,44.41,43.87,44.18,383818.1577554261,43.9293,44.3286,43.7895,44.099,383818.1578
2021-02-04 10:00:00,44.16,44.58,43.96,44.57,260003.97035468492,44.079,44.4982,43.8794,44.4883,260003.9704
2021-02-04 10:30:00,44.53,44.89,44.5,44.56,309286.6596082583,44.4483,44.8077,44.4184,44.4783,309286.6596
2021-02-04 11:00:00,44.58,44.61,44.05,44.1,281447.85600847006,44.4982,44.5282,43.9692,44.0191,281447.856
2021-02-04 11:30:00,44.11,44.29,44.01,44.23,256070.6723133933,44.0291,44.2088,43.9293,44.1489,256070.6723
2021-02-04 12:00:00,44.26,44.41,44.23,44.34,105549.23239809422,44.1788,44.3286,44.1489,44.2587,105549.2324
2021-02-04 12:30:00,44.34,44.52,44.3,44.43,110072.789835892,44.2587,44.4384,44.2188,44.3485,110072.7898
2021-02-04 13:00:00,44.43,44.54,44.35,44.5,106361.83165696134,44.3485,44.4583,44.2687,44.4184,106361.8317
2021-02-04 13:30:00,44.49,44.57,44.41,44.52,95546.58549497087,44.4084,44.4883,44.3286,44.4384,95546.5855
2021-02-04 14:00:00,44.52,44.58,44.42,44.58,116029.64531498146,44.4384,44.4982,44.3385,44.4982,116029.6453
2021-02-04 14:30:00,44.57,44.72,44.57,44.63,270071.4663843303,44.4883,44.638,44.4883,44.5482,270071.4664
2021-02-04 15:00:00,44.63,44.68,44.5,44.63,204044.4679724722,44.5482,44.5981,44.4184,44.5482,204044.468
2021-02-04 15:30:00,44.63,44.83,44.54,44.78,823014.8226574906,44.5482,44.7478,44.4583,44.6979,823014.8227
2021-02-05 09:30:00,44.97,45.53,44.88,44.97,556650.3440974059,44.8875,45.4465,44.7977,44.8875,556650.3441
2021-02-05 10:00:00,45.0,45.37,44.96,45.32,132951.29698253042,44.9175,45.2868,44.8775,45.2369,132951.297
2021-02-05 10:30:00,45.3,45.56,45.18,45.21,206740.33880359976,45.2169,45.4764,45.0971,45.1271,206740.3388
2021-02-05 11:00:00,45.21,45.25,45.1,45.19,280109.8464796188,45.1271,45.167,45.0173,45.1071,280109.8465
2021-02-05 11:30:00,45.17,45.19,44.76,45.06,137241.92694547377,45.0872,45.1071,44.6779,44.9774,137241.9269
2021-02-05 12:00:00,45.02,45.33,44.97,45.17,188212.01694017995,44.9374,45.2469,44.8875,45.0872,188212.0169
2021-02-05 12:30:00,45.19,45.25,45.11,45.14,105555.84965590258,45.1071,45.167,45.0273,45.0572,105555.8497
2021-02-05 13:00:00,45.14,45.25,45.06,45.24,125674.96029645314,45.0572,45.167,44.9774,45.157,125674.9603
2021-02-05 13:30:00,45.22,45.25,45.02,45.07,252306.77607199573,45.1371,45.167,44.9374,44.9873,252306.7761
2021-02-05 14:00:00,45.07,45.15,44.88,44.9,218883.0068819481,44.9873,45.0672,44.7977,44.8177,218883.0069
2021-02-05 14:30:00,44.93,45.12,44.91,45.09,107102.96453149812,44.8476,45.0373,44.8276,45.0073,107102.9645
2021-02-05 15:00:00,45.09,45.12,45.04,45.12,153427.73954473264,45.0073,45.0373,44.9574,45.0373,153427.7395
2021-02-05 15:30:00,45.11,45.25,45.06,45.15,415833.7744838538,45.0273,45.167,44.9774,45.0672,415833.7745
2021-02-08 09:30:00,45.22,46.6,45.09,46.51,522523.8221281101,45.1371,46.5145,45.0073,46.4247,522523.8221
2021-02-08 10:00:00,46.53,46.65,45.82,46.36,286447.85600847006,46.4447,46.5645,45.736,46.275,286447.856
2021-02-08 10:30:00,46.33,46.53,46.22,46.25,249066.9666490206,46.245,46.4447,46.1352,46.1652,249066.9666
2021-02-08 11:00:00,46.24,46.49,46.2,46.43,315451.2969825304,46.1552,46.4047,46.1153,46.3449,315451.297
2021-02-08 11:30:00,46.43,46.99,46.38,46.96,720430.1217575435,46.3449,46.9038,46.2949,46.8739,720430.1218
2021-02-08 12:00:00,46.95,46.98,46.58,46.83,240029.1159343568,46.8639,46.8938,46.4946,46.7441,240029.1159
2021-02-08 12:30:00,46.82,46.98,46.71,46.73,196674.1662255161,46.7341,46.8938,46.6243,46.6443,196674.1662
2021-02-08 13:00:00,46.73,46.73,46.54,46.6,575988.6183165695,46.6443,46.6443,46.4547,46.5145,575988.6183
2021-02-08 13:30:00,46.6,46.76,46.58,46.61,271995.76495500264,46.5145,46.6742,46.4946,46.5245,271995.765
2021-02-08 14:00:00,46.62,46.76,46.61,46.71,186946.7972472208,46.5345,46.6742,46.5245,46.6243,186946.7972
2021-02-08 14:30:00,46.73,47.05,46.7,47.01,125938.32715722604,46.6443,46.9637,46.6144,46.9238,125938.3272
2021-02-08 15:00:00,47.01,47.1,46.95,47.04,212359.71413446264,46.9238,47.0136,46.8639,46.9537,212359.7141
2021-02-08 15:30:00,47.05,47.1,46.88,46.94,818823.4515616727,46.9637,47.0136,46.794,46.8539,818823.4516
2021-02-09 09:30:00,47.12,47.31,46.48,46.76,339711.4875595553,47.0336,47.2232,46.3948,46.6742,339711.4876
2021-02-09 10:00:00,46.76,46.9,46.37,46.77,128577.28957120168,46.6742,46.814,46.285,46.6842,128577.2896
2021-02-09 10:30:00,46.78,46.81,46.58,46.73,78451.56167284277,46.6942,46.7242,46.4946,46.6443,78451.5617
2021-02-09 11:00:00,46.73,46.78,46.44,46.57,110067.4960296453,46.6443,46.6942,46.3548,46.4846,110067.496
2021-02-09 11:30:00,46.55,46.85,46.55,46.73,105000.0,46.4646,46.7641,46.4646,46.6443,105000.0
2021-02-09 12:00:00,46.73,46.88,46.72,46.85,63720.222339862354,46.6443,46.794,46.6343,46.7641,63720.2223
2021-02-09 12:30:00,46.85,46.85,46.67,46.71,75451.29698253043,46.7641,46.7641,46.5844,46.6243,75451.297
2021-02-09 13:00:00,46.7,46.73,46.64,46.73,61473.001588141866,46.6144,46.6443,46.5545,46.6443,61473.0016
2021-02-09 13:30:00,46.72,46.72,46.54,46.58,92016.9401799894,46.6343,46.6343,46.4547,46.4946,92016.9402
2021-02-09 14:00:00,46.56,46.65,46.51,46.64,74121.22816304922,46.4746,46.5645,46.4247,46.5545,74121.2282
2021-02-09 14:30:00,46.64,46.76,46.6,46.76,72080.4658549497,46.5545,46.6742,46.5145,46.6742,72080.4659
2021-02-09 15:00:00,46.75,46.83,46.7,46.75,181634.462678666,46.6643,46.7441,46.6144,46.6643,181634.4627
2021-02-09 15:30:00,46.76,46.85,46.58,46.61,415509.528851244,46.6742,46.7641,46.4946,46.5245,415509.5289
2021-02-10 09:30:00,46.93,47.41,46.43,46.6,472991.0005293806,46.8439,47.3231,46.3449,46.5145,472991.0005
2021-02-10 10:00:00,46.62,46.7,45.32,45.37,664542.0857596612,46.5345,46.6144,45.2369,45.2868,664542.0858
2021-02-10 10:30:00,45.37,45.78,45.19,45.74,380444.67972472205,45.2868,45.696,45.1071,45.6561,380444.6797
2021-02-10 11:00:00,45.74,46.02,45.68,45.72,137317.36368448913,45.6561,45.9356,45.5962,45.6362,137317.3637
2021-02-10 11:30:00,45.74,45.91,45.62,45.81,151655.6379036527,45.6561,45.8258,45.5363,45.726,151655.6379
2021-02-10 12:00:00,45.79,46.11,45.63,46.08,177574.11328745366,45.706,46.0254,45.5463,45.9955,177574.1133
2021-02-10 12:30:00,46.07,46.16,45.97,46.03,251912.38750661723,45.9855,46.0753,45.8857,45.9456,251912.3875
2021-02-10 13:00:00,46.02,46.14,45.9,45.92,410251.4557967178,45.9356,46.0554,45.8158,45.8358,410251.4558
2021-02-10 13:30:00,45.92,46.08,45.9,46.02,173266.27845420854,45.8358,45.9955,45.8158,45.9356,173266.2785
2021-02-10 14:00:00,46.02,46.08,45.89,46.03,145594.22975119107,45.9356,45.9955,45.8058,45.9456,145594.2298
2021-02-10 14:30:00,46.04,46.06,45.87,46.06,107175.75436739014,45.9556,45.9755,45.7859,45.9755,107175.7544
2021-02-10 15:00:00,46.05,46.08,45.8,45.85,147040.7623080995,45.9656,45.9955,45.716,45.7659,147040.7623
2021-02-10 15:30:00,45.86,46.6,45.56,45.62,546442.5622022233,45.7759,46.5145,45.4764,45.5363,546442.5622
2021-02-11 09:30:00,47.42,48.92,46.9,48.25,2247349.126521969,47.333,48.8303,46.814,48.1615,2247349.1265
2021-02-11 10:00:00,48.25,48.32,47.85,48.15,1497768.6606670194,48.1615,48.2314,47.7623,48.0617,1497768.6607
2021-02-11 10:30:00,48.15,48.8,48.04,48.55,862510.5876124933,48.0617,48.7105,47.9519,48.461,862510.5876
2021-02-11 11:00:00,48.55,48.76,48.17,48.35,353362.89041821065,48.461,48.6706,48.0817,48.2613,353362.8904
2021-02-11 11:30:00,48.39,48.59,48.21,48.42,226780.04235044995,48.3013,48.5009,48.1216,48.3312,226780.0424
2021-02-11 12:00:00,48.44,48.52,47.64,47.65,281443.885653785,48.3512,48.431,47.5526,47.5626,281443.8857
2021-02-11 12:30:00,47.68,47.94,47.54,47.88,728824.7750132345,47.5926,47.8521,47.4528,47.7922,728824.775
2021-02-11 13:00:00,47.91,48.13,47.89,48.07,179956.32609846478,47.8221,48.0417,47.8022,47.9818,179956.3261
2021-02-11 13:30:00,48.07,48.16,48.02,48.12,173832.71572260454,47.9818,48.0717,47.9319,48.0318,173832.7157
2021-02-11 14:00:00,48.13,48.15,47.79,47.95,154702.22339862358,48.0417,48.0617,47.7024,47.8621,154702.2234
2021-02-11 14:30:00,47.92,48.1,47.87,48.09,167640.2858655373,47.8321,48.0118,47.7822,48.0018,167640.2859
2021-02-11 15:00:00,48.09,48.18,48.01,48.15,228696.40021175225,48.0018,48.0916,47.922,48.0617,228696.4002
2021-02-11 15:30:00,48.15,48.54,47.96,48.33,658227.89835892,48.0617,48.451,47.872,48.2414,658227.8984
2021-02-12 09:30:00,48.49,49.56,48.23,49.03,1029745.8973001586,48.4011,49.4691,48.1416,48.9401,1029745.8973
2021-02-12 10:00:00,48.98,49.96,48.98,49.68,671185.8125992587,48.8902,49.8684,48.8902,49.5889,671185.8126
2021-02-12 10:30:00,49.67,49.82,49.38,49.77,508008.2053996823,49.5789,49.7286,49.2894,49.6787,508008.2054
2021-02-12 11:00:00,49.77,50.88,49.58,49.81,651552.4086818421,49.6787,50.7867,49.4891,49.7187,651552.4087
2021-02-12 11:30:00,49.81,50.29,49.75,49.94,575550.5558496559,49.7187,50.1978,49.6588,49.8484,575550.5558
2021-02-12 12:00:00,49.95,50.25,49.91,49.99,235870.8311275807,49.8584,50.1578,49.8185,49.8983,235870.8311
2021-02-12 12:30:00,49.98,49.98,49.5,49.6,198141.8740074113,49.8883,49.8883,49.4092,49.509,198141.874
2021-02-12 13:00:00,49.6,49.62,49.27,49.42,378161.7257808364,49.509,49.529,49.1796,49.3294,378161.7258
2021-02-12 13:30:00,49.42,49.45,49.2,49.42,138974.32503970352,49.3294,49.3593,49.1098,49.3294,138974.325
2021-02-12 14:00:00,49.42,49.42,49.11,49.14,150439.38591847537,49.3294,49.3294,49.0199,49.0499,150439.3859
2021-02-12 14:30:00,49.14,49.31,48.96,49.2,232273.6897829539,49.0499,49.2196,48.8702,49.1098,232273.6898
2021-02-12 15:00:00,49.2,49.5,49.2,49.4,262208.8406564319,49.1098,49.4092,49.1098,49.3094,262208.8407
2021-02-12 15:30:00,49.39,49.7,49.39,49.54,820575.7014293276,49.2994,49.6089,49.2994,49.4492,820575.7014
2021-02-16 09:30:00,51.37,51.59,49.91,50.47,1236821.0693488617,51.2758,51.4954,49.8185,50.3774,1236821.0693
2021-02-16 10:00:00,50.44,50.47,49.84,50.38,588982.2657490735,50.3475,50.3774,49.7486,50.2876,588982.2657
2021-02-16 10:30:00,50.39,50.41,49.65,49.97,314636.05082053994,50.2976,50.3176,49.5589,49.8784,314636.0508
2021-02-16 11:00:00,49.97,50.04,49.78,49.85,252179.7247220752,49.8784,49.9482,49.6887,49.7586,252179.7247
2021-02-16 11:30:00,49.85,50.01,49.66,49.83,270228.95712016936,49.7586,49.9183,49.5689,49.7386,270228.9571
2021-02-16 12:00:00,49.82,50.14,49.38,50.11,613197.4589730015,49.7286,50.0481,49.2894,50.0181,613197.459
2021-02-16 12:30:00,50.1,50.39,50.0,50.27,306462.41397564847,50.0081,50.2976,49.9083,50.1778,306462.414
2021-02-16 13:00:00,50.29,50.57,50.28,50.49,298475.38380095287,50.1978,50.4773,50.1878,50.3974,298475.3838
2021-02-16 13:30:00,50.47,50.63,50.44,50.6,312710.4287983059,50.3774,50.5372,50.3475,50.5072,312710.4288
2021-02-16 14:00:00,50.6,50.97,50.6,50.94,340182.6363155108,50.5072,50.8765,50.5072,50.8466,340182.6363
2021-02-16 14:30:00,50.94,51.05,50.81,51.02,559984.1185812599,50.8466,50.9564,50.7168,50.9264,559984.1186
2021-02-16 15:00:00,51.01,51.05,50.63,50.78,419309.1582848067,50.9165,50.9564,50.5372,50.6869,419309.1583
2021-02-16 15:30:00,50.78,50.81,50.35,50.36,815659.078877713,50.6869,50.7168,50.2577,50.2676,815659.0789
2021-02-17 09:30:00,49.61,51.46,49.61,51.26,938601.1116993116,49.519,51.3656,49.519,51.166,938601.1117
2021-02-17 10:00:00,51.23,51.97,51.09,51.21,1347812.3345685543,51.1361,51.8747,50.9963,51.1161,1347812.3346
2021-02-17 10:30:00,51.22,51.27,50.46,50.95,1129327.68660667,51.1261,51.176,50.3675,50.8566,1129327.6866
2021-02-17 11:00:00,50.97,51.02,50.02,50.45,439004.764425622,50.8765,50.9264,49.9283,50.3575,439004.7644
2021-02-17 11:30:00,50.44,50.58,50.25,50.47,371466.38433033344,50.3475,50.4872,50.1578,50.3774,371466.3843
2021-02-17 12:00:00,50.5,50.61,50.2,50.61,164466.64902064583,50.4074,50.5172,50.1079,50.5172,164466.649
2021-02-17 12:30:00,50.61,50.69,50.41,50.66,114831.92165166754,50.5172,50.597,50.3176,50.5671,114831.9217
2021-02-17 13:00:00,50.67,51.21,50.63,50.75,238998.1471678136,50.5771,51.1161,50.5372,50.6569,238998.1472
2021-02-17 13:30:00,50.76,50.79,50.31,50.32,328873.74272101634,50.6669,50.6969,50.2177,50.2277,328873.7427
2021-02-17 14:00:00,50.3,50.69,50.29,50.5,280508.20539968234,50.2078,50.597,50.1978,50.4074,280508.2054
2021-02-17 14:30:00,50.51,50.8,50.48,50.78,146017.73425092638,50.4174,50.7068,50.3874,50.6869,146017.7343
2021-02-17 15:00:00,50.78,50.91,50.69,50.73,318537.5860243515,50.6869,50.8166,50.597,50.637,318537.586
2021-02-17 15:30:00,50.72,50.92,50.63,50.84,597645.579671784,50.627,50.8266,50.5372,50.7468,597645.5797
2021-02-18 09:30:00,50.22,52.74,50.18,52.21,1324751.191106405,50.1279,52.6433,50.088,52.1143,1324751.1911
2021-02-18 10:00:00,52.22,52.36,51.41,51.55,1126311.5404976176,52.1242,52.264,51.3157,51.4555,1126311.5405
2021-02-18 10:30:00,51.53,52.01,51.31,51.8,407666.7548967707,51.4355,51.9146,51.2159,51.705,407666.7549
2021-02-18 11:00:00,51.8,51.88,51.58,51.65,279131.8157755426,51.705,51.7849,51.4854,51.5553,279131.8158
2021-02-18 11:30:00,51.62,51.72,51.54,51.62,194219.163578613,51.5253,51.6252,51.4455,51.5253,194219.1636
2021-02-18 12:00:00,51.62,52.11,51.46,52.08,412204.8703017469,51.5253,52.0144,51.3656,51.9845,412204.8703
2021-02-18 12:30:00,52.07,52.27,51.83,51.86,355845.6855479089,51.9745,52.1741,51.735,51.7649,355845.6855
2021-02-18 13:00:00,51.87,52.23,51.73,51.88,351928.26892535726,51.7749,52.1342,51.6351,51.7849,351928.2689
2021-02-18 13:30:00,51.88,52.11,51.84,52.1,283537.5860243515,51.7849,52.0144,51.7449,52.0045,283537.586
2021-02-18 14:00:00,52.1,52.26,51.93,52.09,464317.0989941768,52.0045,52.1642,51.8348,51.9945,464317.099
2021-02-18 14:30:00,52.08,52.24,52.03,52.23,328741.39756484906,51.9845,52.1442,51.9346,52.1342,328741.3976
2021-02-18 15:00:00,52.23,52.46,52.2,52.26,444996.0296453149,52.1342,52.3638,52.1043,52.1642,444996.0296
2021-02-18 15:30:00,52.25,52.34,51.87,51.94,867920.8575966118,52.1542,52.244,51.7749,51.8447,867920.8576
2021-02-19 09:30:00,52.9,53.67,51.19,51.8,1367571.46638433,52.803,53.5716,51.0961,51.705,1367571.4664
2021-02-19 10:00:00,51.84,52.26,51.76,52.19,422848.0677607199,51.7449,52.1642,51.6651,52.0943,422848.0678
2021-02-19 10:30:00,52.19,52.22,51.63,51.65,216429.32768660664,52.0943,52.1242,51.5353,51.5553,216429.3277
2021-02-19 11:00:00,51.65,52.15,51.65,52.14,299326.36315510847,51.5553,52.0544,51.5553,52.0444,299326.3632
2021-02-19 11:30:00,52.12,52.14,51.79,51.81,137850.71466384328,52.0244,52.0444,51.695,51.715,137850.7147
2021-02-19 12:00:00,51.81,51.98,51.49,51.5,161573.58390682898,51.715,51.8847,51.3956,51.4056,161573.5839
2021-02-19 12:30:00,51.51,51.61,51.26,51.44,207302.80571731072,51.4155,51.5154,51.166,51.3457,207302.8057
2021-02-19 13:00:00,51.44,51.59,51.37,51.59,111614.61090524086,51.3457,51.4954,51.2758,51.4954,111614.6109
2021-02-19 13:30:00,51.59,51.77,51.51,51.74,234863.68448914768,51.4954,51.6751,51.4155,51.6451,234863.6845
2021-02-19 14:00:00,51.73,51.91,51.61,51.64,216885.91847538372,51.6351,51.8148,51.5154,51.5453,216885.9185
2021-02-19 14:30:00,51.68,51.99,51.67,51.94,111960.03176283746,51.5852,51.8947,51.5752,51.8447,111960.0318
2021-02-19 15:00:00,51.96,52.38,51.96,52.31,348728.16304923233,51.8647,52.2839,51.8647,52.2141,348728.163
2021-02-19 15:30:00,52.31,52.45,51.92,52.05,513034.6744309157,52.2141,52.3538,51.8248,51.9545,513034.6744
2021-02-22 09:30:00,51.31,52.33,51.19,52.14,470631.2863949179,51.2159,52.234,51.0961,52.0444,470631.2864
2021-02-22 10:00:00,52.17,52.51,51.77,51.9,297003.70566437265,52.0743,52.4137,51.6751,51.8048,297003.7057
2021-02-22 10:30:00,51.92,52.02,51.54,51.63,224896.7707781895,51.8248,51.9246,51.4455,51.5353,224896.7708
2021-02-22 11:00:00,51.6,51.77,51.31,51.68,274295.92376919003,51.5054,51.6751,51.2159,51.5852,274295.9238
2021-02-22 11:30:00,51.66,52.08,51.57,52.05,196594.7591318157,51.5653,51.9845,51.4754,51.9545,196594.7591
2021-02-22 12:00:00,52.05,52.1,51.73,51.92,399802.8057173107,51.9545,52.0045,51.6351,51.8248,399802.8057
2021-02-22 12:30:00,51.92,51.97,51.61,51.78,125514.82265749072,51.8248,51.8747,51.5154,51.685,125514.8227
2021-02-22 13:00:00,51.8,52.05,51.68,51.97,106023.0280571731,51.705,51.9545,51.5852,51.8747,106023.0281
2021-02-22 13:30:00,51.99,52.02,51.7,51.75,208059.8200105876,51.8947,51.9246,51.6052,51.6551,208059.82
2021-02-22 14:00:00,51.77,51.9,51.71,51.77,69561.93753308628,51.6751,51.8048,51.6152,51.6751,69561.9375
2021-02-22 14:30:00,51.77,51.83,51.68,51.78,120927.73954473264,51.6751,51.735,51.5852,51.685,120927.7395
2021-02-22 15:00:00,51.77,51.83,51.28,51.31,333304.658549497,51.6751,51.735,51.186,51.2159,333304.6585
2021-02-22 15:30:00,51.31,51.44,51.2,51.27,532427.210164108,51.2159,51.3457,51.1061,51.176,532427.2102
2021-02-23 09:30:00,49.64,49.91,47.53,49.27,1081535.2038115405,49.549,49.8185,47.4428,49.1796,1081535.2038
2021-02-23 10:00:00,49.27,49.86,49.02,49.79,677140.0211752249,49.1796,49.7686,48.9301,49.6987,677140.0212
2021-02-23 10:30:00,49.82,50.59,49.72,50.32,329728.69242985704,49.7286,50.4972,49.6288,50.2277,329728.6924
2021-02-23 11:00:00,50.41,50.48,49.46,49.54,271744.3091582848,50.3176,50.3874,49.3693,49.4492,271744.3092
2021-02-23 11:30:00,49.53,49.85,49.23,49.52,134497.0884065643,49.4392,49.7586,49.1397,49.4292,134497.0884
2021-02-23 12:00:00,49.48,49.61,49.05,49.61,148010.8523028057,49.3893,49.519,48.96,49.519,148010.8523
2021-02-23 12:30:00,49.58,49.7,49.33,49.39,317773.95447326626,49.4891,49.6089,49.2395,49.2994,317773.9545
2021-02-23 13:00:00,49.37,49.84,49.27,49.79,136519.32239280042,49.2795,49.7486,49.1796,49.6987,136519.3224
2021-02-23 13:30:00,49.77,49.82,49.63,49.77,76230.80995235573,49.6787,49.7286,49.539,49.6787,76230.81
2021-02-23 14:00:00,49.76,50.22,49.76,50.16,124469.29592376915,49.6687,50.1279,49.6687,50.068,124469.2959
2021-02-23 14:30:00,50.18,50.25,49.92,50.25,123197.45897300156,50.088,50.1578,49.8285,50.1578,123197.459
2021-02-23 15:00:00,50.25,50.44,50.13,50.4,289452.0910534674,50.1578,50.3475,50.0381,50.3076,289452.0911
2021-02-23 15:30:00,50.44,50.95,50.44,50.74,775532.0275277924,50.3475,50.8566,50.3475,50.647,775532.0275
2021-02-24 09:30:00,51.47,52.64,51.25,51.77,750678.9306511381,51.3756,52.5435,51.156,51.6751,750678.9307
2021-02-24 10:00:00,51.77,52.1,50.86,51.28,435587.6124933827,51.6751,52.0045,50.7667,51.186,435587.6125
2021-02-24 10:30:00,51.28,51.7,51.24,51.53,195628.63949179457,51.186,51.6052,51.146,51.4355,195628.6395
2021-02-24 11:00:00,51.57,52.32,51.57,51.98,434137.1095817892,51.4754,52.2241,51.4754,51.8847,434137.1096
2021-02-24 11:30:00,51.95,52.7,51.87,52.69,535015.88141874,51.8547,52.6034,51.7749,52.5934,535015.8814
2021-02-24 12:00:00,52.7,53.01,52.55,52.85,608255.6908417151,52.6034,52.9128,52.4536,52.7531,608255.6908
2021-02-24 12:30:00,52.85,52.9,52.55,52.7,177906.29962943355,52.7531,52.803,52.4536,52.6034,177906.2996
2021-02-24 13:00:00,52.72,53.06,52.56,52.83,220524.0868184224,52.6233,52.9627,52.4636,52.7331,220524.0868
2021-02-24 13:30:00,52.84,53.72,52.55,53.17,858532.2922181047,52.7431,53.6215,52.4536,53.0725,858532.2922
2021-02-24 14:00:00,53.17,53.26,52.76,52.86,365371.88988883,53.0725,53.1623,52.6632,52.7631,365371.8899
2021-02-24 14:30:00,52.88,53.18,52.77,53.01,358004.2350449973,52.783,53.0825,52.6732,52.9128,358004.235
2021-02-24 15:00:00,53.06,53.25,52.91,53.23,364049.7617787189,52.9627,53.1523,52.813,53.1324,364049.7618
2021-02-24 15:30:00,53.23,53.53,53.14,53.28,782379.5659078876,53.1324,53.4318,53.0425,53.1823,782379.5659
2021-02-25 09:30:00,53.07,53.54,52.74,52.91,487440.44467972463,52.9727,53.4418,52.6433,52.813,487440.4447
2021-02-25 10:00:00,52.92,52.98,52.29,52.37,232441.7681312864,52.823,52.8828,52.1941,52.274,232441.7681
2021-02-25 10:30:00,52.37,52.45,51.71,52.05,293879.03652726306,52.274,52.3538,51.6152,51.9545,293879.0365
2021-02-25 11:00:00,52.09,52.45,51.98,52.31,184677.0778189518,51.9945,52.3538,51.8847,52.2141,184677.0778
2021-02-25 11:30:00,52.33,52.33,51.46,51.7,247198.25304393857,52.234,52.234,51.3656,51.6052,247198.253
2021-02-25 12:00:00,51.65,51.73,51.24,51.28,186835.62731604025,51.5553,51.6351,51.146,51.186,186835.6273
2021-02-25 12:30:00,51.28,51.36,50.72,50.86,207840.1270513499,51.186,51.2658,50.627,50.7667,207840.1271
2021-02-25 13:00:00,50.79,51.55,50.68,51.47,186428.00423504497,50.6969,51.4555,50.5871,51.3756,186428.0042
2021-02-25 13:30:00,51.47,51.76,51.33,51.62,274756.4849126522,51.3756,51.6651,51.2359,51.5253,274756.4849
2021-02-25 14:00:00,51.61,52.26,51.52,52.23,170823.1868713605,51.5154,52.1642,51.4255,52.1342,170823.1869
2021-02-25 14:30:00,52.2,52.22,51.73,51.77,185976.7072525145,52.1043,52.1242,51.6351,51.6751,185976.7073
2021-02-25 15:00:00,51.77,51.86,51.16,51.21,274021.9692959237,51.6751,51.7649,51.0662,51.1161,274021.9693
2021-02-25 15:30:00,51.21,52.15,50.96,51.21,753884.3303335097,51.1161,52.0544,50.8665,51.1161,753884.3303
2021-02-26 09:30:00,51.44,52.35,51.32,51.5,459464.0021175224,51.3457,52.254,51.2259,51.4056,459464.0021
2021-02-26 10:00:00,51.56,51.56,50.96,50.97,318965.0608787718,51.4654,51.4654,50.8665,50.8765,318965.0609
2021-02-26 10:30:00,51.03,52.16,50.97,51.99,281306.2466913711,50.9364,52.0643,50.8765,51.8947,281306.2467
2021-02-26 11:00:00,51.93,52.59,51.83,52.55,300753.0439385918,51.8348,52.4936,51.735,52.4536,300753.0439
2021-02-26 11:30:00,52.53,52.86,52.51,52.67,336691.3710958178,52.4337,52.7631,52.4137,52.5734,336691.3711
2021-02-26 12:00:00,52.69,53.13,52.57,52.72,323239.80942297506,52.5934,53.0326,52.4736,52.6233,323239.8094
2021-02-26 12:30:00,52.78,52.95,52.53,52.57,340717.31074642664,52.6832,52.8529,52.4337,52.4736,340717.3107
2021-02-26 13:00:00,52.57,52.84,52.32,52.79,177768.66066701958,52.4736,52.7431,52.2241,52.6932,177768.6607
2021-02-26 13:30:00,52.79,52.83,52.33,52.41,195427.4748544203,52.6932,52.7331,52.234,52.3139,195427.4749
2021-02-26 14:00:00,52.43,52.52,51.96,52.09,218381.4187400741,52.3339,52.4237,51.8647,51.9945,218381.4187
2021-02-26 14:30:00,52.08,52.41,52.06,52.31,186065.3785071466,51.9845,52.3139,51.9645,52.2141,186065.3785
2021-02-26 15:00:00,52.33,52.51,51.99,52.02,236676.81312863945,52.234,52.4137,51.8947,51.9246,236676.8131
2021-02-26 15:30:00,52.02,53.13,51.71,51.77,891392.2710428797,51.9246,53.0326,51.6152,51.6751,891392.271
2021-03-01 09:30:00,53.33,53.79,52.9,53.24,658913.4462678665,53.2322,53.6914,52.803,53.1424,658913.4463
2021-03-01 10:00:00,53.26,53.49,53.08,53.37,278721.545791424,53.1623,53.3919,52.9827,53.2721,278721.5458
2021-03-01 10:30:00,53.35,54.41,53.19,54.4,886662.255161461,53.2522,54.3102,53.0925,54.3002,886662.2552
2021-03-01 11:00:00,54.4,54.89,54.4,54.74,670952.8851244043,54.3002,54.7893,54.3002,54.6396,670952.8851
2021-03-01 11:30:00,54.74,55.14,54.65,54.74,770083.3774483852,54.6396,55.0389,54.5498,54.6396,770083.3774
2021-03-01 12:00:00,54.74,54.89,54.43,54.59,503616.9931180518,54.6396,54.7893,54.3302,54.4899,503616.9931
2021-03-01 12:30:00,54.6,54.83,54.32,54.35,212709.10534674427,54.4999,54.7294,54.2204,54.2503,212709.1053
2021-03-01 13:00:00,54.35,54.36,53.86,54.05,421566.9666490206,54.2503,54.2603,53.7612,53.9509,421566.9666
2021-03-01 13:30:00,54.03,54.39,53.98,54.28,244613.5521439915,53.9309,54.2903,53.881,54.1805,244613.5521
2021-03-01 14:00:00,54.29,54.74,54.23,54.69,276688.7241926945,54.1904,54.6396,54.1306,54.5897,276688.7242
2021-03-01 14:30:00,54.69,54.78,54.58,54.62,150291.159343568,54.5897,54.6795,54.4799,54.5198,150291.1593
2021-03-01 15:00:00,54.63,54.82,54.52,54.7,164081.52461619902,54.5298,54.7195,54.42,54.5997,164081.5246
2021-03-01 15:30:00,54.69,54.77,54.51,54.57,974006.0878771836,54.5897,54.6696,54.41,54.4699,974006.0879
2021-03-02 09:30:00,54.5,54.5,53.71,54.12,483376.1249338274,54.4001,54.4001,53.6115,54.0208,483376.1249
2021-03-02 10:00:00,54.09,54.93,54.09,54.5,496466.38433033344,53.9908,54.8293,53.9908,54.4001,496466.3843
2021-03-02 10:30:00,54.48,54.61,54.0,54.51,365483.05982001056,54.3801,54.5099,53.901,54.41,365483.0598
2021-03-02 11:00:00,54.49,54.52,54.09,54.4,198762.57278983583,54.3901,54.42,53.9908,54.3002,198762.5728
2021-03-02 11:30:00,54.38,54.4,53.67,53.87,212413.97564849124,54.2803,54.3002,53.5716,53.7712,212413.9756
2021-03-02 12:00:00,53.84,54.03,53.71,53.77,268137.90365272627,53.7413,53.9309,53.6115,53.6714,268137.9037
2021-03-02 12:30:00,53.75,53.87,53.69,53.81,207862.62572789832,53.6514,53.7712,53.5915,53.7113,207862.6257
2021-03-02 13:00:00,53.81,54.27,53.76,53.82,172486.76548438324,53.7113,54.1705,53.6614,53.7213,172486.7655
2021-03-02 13:30:00,53.84,53.96,53.46,53.47,194711.4875595553,53.7413,53.861,53.362,53.3719,194711.4876
2021-03-02 14:00:00,53.47,53.57,52.98,53.11,297854.6850185283,53.3719,53.4718,52.8828,53.0126,297854.685
2021-03-02 14:30:00,53.12,53.43,53.03,53.33,200804.65854949705,53.0226,53.332,52.9328,53.2322,200804.6585
2021-03-02 15:00:00,53.34,53.42,52.98,52.98,227387.50661725772,53.2422,53.322,52.8828,52.8828,227387.5066
2021-03-02 15:30:00,52.98,53.04,52.5,52.52,915854.9497088406,52.8828,52.9427,52.4037,52.4237,915854.9497
2021-03-03 09:30:00,52.69,53.94,52.57,53.5,737804.3938591847,52.5934,53.8411,52.4736,53.4019,737804.3939
2021-03-03 10:00:00,53.55,54.24,53.41,54.0,899687.6654314451,53.4518,54.1405,53.3121,53.901,899687.6654
2021-03-03 10:30:00,53.97,54.35,53.59,53.84,477576.76019057696,53.871,54.2503,53.4917,53.7413,477576.7602
2021-03-03 11:00:00,53.79,54.3,53.77,54.24,291633.13922710426,53.6914,54.2004,53.6714,54.1405,291633.1392
2021-03-03 11:30:00,54.23,54.51,54.02,54.04,330989.9417681312,54.1306,54.41,53.9209,53.9409,330989.9418
2021-03-03 12:00:00,54.04,54.04,52.39,52.79,720083.3774483853,53.9409,53.9409,52.2939,52.6932,720083.3774
2021-03-03 12:30:00,52.79,53.28,52.55,53.06,444178.1365802011,52.6932,53.1823,52.4536,52.9627,444178.1366
2021-03-03 13:00:00,53.04,53.47,53.04,53.27,272008.99947061937,52.9427,53.3719,52.9427,53.1723,272008.9995
2021-03-03 13:30:00,53.27,53.39,52.73,52.83,282769.9841185812,53.1723,53.2921,52.6333,52.7331,282769.9841
2021-03-03 14:00:00,52.87,52.89,52.09,52.17,331116.99311805185,52.773,52.793,51.9945,52.0743,331116.9931
2021-03-03 14:30:00,52.18,52.6,51.88,52.45,324315.7755426151,52.0843,52.5035,51.7849,52.3538,324315.7755
2021-03-03 15:00:00,52.45,52.54,52.28,52.36,339737.9565907888,52.3538,52.4436,52.1841,52.264,339737.9566
2021-03-03 15:30:00,52.35,52.91,52.32,52.66,1223410.5346744307,52.254,52.813,52.2241,52.5634,1223410.5347
2021-03-04 09:30:00,52.48,52.6,50.09,50.13,1188378.771836951,52.3838,52.5035,49.9981,50.0381,1188378.7718
2021-03-04 10:00:00,50.13,50.41,49.15,49.58,1057435.1508734778,50.0381,50.3176,49.0599,49.4891,1057435.1509
2021-03-04 10:30:00,49.56,50.21,49.48,50.15,706577.554261514,49.4691,50.1179,49.3893,50.058,706577.5543
2021-03-04 11:00:00,50.17,50.2,49.42,49.54,373773.1604023292,50.078,50.1079,49.3294,49.4492,373773.1604
2021-03-04 11:30:00,49.54,50.09,49.51,49.85,437308.0995235574,49.4492,49.9981,49.4192,49.7586,437308.0995
2021-03-04 12:00:00,49.88,50.09,49.2,49.33,514371.3605082053,49.7885,49.9981,49.1098,49.2395,514371.3605
2021-03-04 12:30:00,49.32,49.44,48.52,48.7,649813.3933298041,49.2296,49.3493,48.431,48.6107,649813.3933
2021-03-04 13:00:00,48.74,48.83,48.09,48.52,398954.4732662784,48.6506,48.7405,48.0018,48.431,398954.4733
2021-03-04 13:30:00,48.5,48.56,47.38,47.44,600446.0031762837,48.4111,48.4709,47.2931,47.353,600446.0032
2021-03-04 14:00:00,47.42,48.21,47.34,48.12,582440.4446797246,47.333,48.1216,47.2532,48.0318,582440.4447
2021-03-04 14:30:00,48.12,48.28,47.72,48.15,439004.764425622,48.0318,48.1915,47.6325,48.0617,439004.7644
2021-03-04 15:00:00,48.16,48.23,47.47,47.51,726736.3684489147,48.0717,48.1416,47.3829,47.4229,726736.3684
2021-03-04 15:30:00,47.51,48.18,47.46,47.97,1929773.6897829536,47.4229,48.0916,47.373,47.882,1929773.6898
2021-03-05 09:30:00,51.01,51.31,49.11,49.7,1391829.0100582317,50.9165,51.2159,49.0199,49.6089,1391829.0101
2021-03-05 10:00:00,49.65,50.1,49.31,49.31,585293.8062466913,49.5589,50.0081,49.2196,49.2196,585293.8062
2021-03-05 10:30:00,49.4,49.77,48.8,49.5,642247.2207517204,49.3094,49.6787,48.7105,49.4092,642247.2208
2021-03-05 11:00:00,49.51,49.8,49.11,49.23,613493.9121228162,49.4192,49.7087,49.0199,49.1397,613493.9121
2021-03-05 11:30:00,49.24,50.42,49.23,50.31,477366.331392271,49.1497,50.3275,49.1397,50.2177,477366.3314
2021-03-05 12:00:00,50.32,51.15,50.22,50.97,503046.5854949709,50.2277,51.0562,50.1279,50.8765,503046.5855
2021-03-05 12:30:00,50.97,51.81,50.6,51.15,1436437.2683959766,50.8765,51.715,50.5072,51.0562,1436437.2684
2021-03-05 13:00:00,51.16,52.08,51.07,52.02,502200.8999470618,51.0662,51.9845,50.9763,51.9246,502200.8999
2021-03-05 13:30:00,52.05,52.38,51.62,51.96,654019.3223928004,51.9545,52.2839,51.5253,51.8647,654019.3224
2021-03-05 14:00:00,51.94,52.0,51.58,51.8,534274.7485442032,51.8447,51.9046,51.4854,51.705,534274.7485
2021-03-05 14:30:00,51.8,51.95,51.49,51.62,451442.56220222334,51.705,51.8547,51.3956,51.5253,451442.5622
2021-03-05 15:00:00,51.61,51.87,51.49,51.71,440570.40762308094,51.5154,51.7749,51.3956,51.6152,440570.4076
2021-03-05 15:30:00,51.71,52.08,51.43,51.45,1507402.064584436,51.6152,51.9845,51.3357,51.3556,1507402.0646
2021-03-08 09:30:00,52.86,53.6,52.14,52.35,1151679.4600317627,52.7631,53.5017,52.0444,52.254,1151679.46
2021-03-08 10:00:00,52.42,53.32,52.42,53.09,400174.6956061408,52.3239,53.2222,52.3239,52.9926,400174.6956
2021-03-08 10:30:00,53.08,53.56,53.05,53.39,426687.4007411328,52.9827,53.4618,52.9527,53.2921,426687.4007
2021-03-08 11:00:00,53.4,53.78,53.31,53.63,612957.9142403387,53.3021,53.6814,53.2122,53.5317,612957.9142
2021-03-08 11:30:00,53.65,53.66,52.08,52.11,559105.3467443091,53.5516,53.5616,51.9845,52.0144,559105.3467
2021-03-08 12:00:00,52.1,53.16,52.08,53.15,376839.5976707252,52.0045,53.0625,51.9845,53.0525,376839.5977
2021-03-08 12:30:00,53.16,53.44,52.94,53.32,464544.73266278446,53.0625,53.342,52.8429,53.2222,464544.7327
2021-03-08 13:00:00,53.31,53.78,53.27,53.72,437100.31762837473,53.2122,53.6814,53.1723,53.6215,437100.3176
2021-03-08 13:30:00,53.74,53.75,52.64,52.64,596093.1709899417,53.6414,53.6514,52.5435,52.5435,596093.171
2021-03-08 14:00:00,52.66,53.19,52.63,53.0,197145.3149814717,52.5634,53.0925,52.5335,52.9028,197145.315
2021-03-08 14:30:00,52.99,53.07,52.39,52.45,203807.5701429328,52.8928,52.9727,52.2939,52.3538,203807.5701
2021-03-08 15:00:00,52.47,52.51,52.02,52.05,426265.2196929592,52.3738,52.4137,51.9246,51.9545,426265.2197
2021-03-08 15:30:00,52.06,52.7,51.98,52.04,892873.2133403916,51.9645,52.6034,51.8847,51.9446,892873.2133
2021-03-09 09:30:00,52.93,53.34,52.54,53.16,498041.2916887241,52.8329,53.2422,52.4436,53.0625,498041.2917
2021-03-09 10:00:00,53.16,53.44,52.74,53.22,563573.3192165166,53.0625,53.342,52.6433,53.1224,563573.3192
2021-03-09 10:30:00,53.25,53.38,52.52,52.63,544397.8295394388,53.1523,53.2821,52.4237,52.5335,544397.8295
2021-03-09 11:00:00,52.59,52.66,52.23,52.28,270614.08152461617,52.4936,52.5634,52.1342,52.1841,270614.0815
2021-03-09 11:30:00,52.26,52.42,52.01,52.41,260831.1275807305,52.1642,52.3239,51.9146,52.3139,260831.1276
2021-03-09 12:00:00,52.42,52.92,52.34,52.72,302832.18634197983,52.3239,52.823,52.244,52.6233,302832.1863
2021-03-09 12:30:00,52.71,52.98,52.51,52.73,282466.9137109581,52.6133,52.8828,52.4137,52.6333,282466.9137
2021-03-09 13:00:00,52.72,52.85,52.5,52.72,208675.22498676545,52.6233,52.7531,52.4037,52.6233,208675.225
2021-03-09 13:30:00,52.72,52.85,52.48,52.69,212412.6521969296,52.6233,52.7531,52.3838,52.5934,212412.6522
2021-03-09 14:00:00,52.71,52.74,52.59,52.61,198468.7665431445,52.6133,52.6433,52.4936,52.5135,198468.7665
2021-03-09 14:30:00,52.61,53.16,52.55,53.06,269600.3176283748,52.5135,53.0625,52.4536,52.9627,269600.3176
2021-03-09 15:00:00,53.06,53.07,52.7,52.77,322507.94070937,52.9627,52.9727,52.6034,52.6732,322507.9407
2021-03-09 15:30:00,52.77,52.89,52.2,52.36,832797.7766013762,52.6732,52.793,52.1043,52.264,832797.7766
2021-03-10 09:30:00,52.59,52.82,51.82,51.99,600610.1111699311,52.4936,52.7231,51.725,51.8947,600610.1112
2021-03-10 10:00:00,52.01,52.37,51.2,51.26,406585.494970884,51.9146,52.274,51.1061,51.166,406585.495
2021-03-10 10:30:00,51.28,51.44,50.41,50.79,888298.0412916886,51.186,51.3457,50.3176,50.6969,888298.0413
2021-03-10 11:00:00,50.81,51.44,50.67,51.02,456255.95553202747,50.7168,51.3457,50.5771,50.9264,456255.9555
2021-03-10 11:30:00,51.02,51.41,50.69,51.25,260348.06776071992,50.9264,51.3157,50.597,51.156,260348.0678
2021-03-10 12:00:00,51.27,51.27,50.47,50.47,236116.99311805185,51.176,51.176,50.3774,50.3774,236116.9931
2021-03-10 12:30:00,50.47,51.08,50.24,51.05,410214.39915299095,50.3774,50.9863,50.1479,50.9564,410214.3992
2021-03-10 13:00:00,51.05,51.09,50.69,50.96,218762.57278983583,50.9564,50.9963,50.597,50.8665,218762.5728
2021-03-10 13:30:00,50.99,51.01,50.5,50.74,228970.3546850185,50.8965,50.9165,50.4074,50.647,228970.3547
2021-03-10 14:00:00,50.73,50.98,50.67,50.85,215105.8761249338,50.637,50.8865,50.5771,50.7567,215105.8761
2021-03-10 14:30:00,50.9,51.06,50.76,50.93,146584.17151932238,50.8067,50.9664,50.6669,50.8366,146584.1715
2021-03-10 15:00:00,50.92,51.03,50.24,50.25,356308.8935944944,50.8266,50.9364,50.1479,50.1578,356308.8936
2021-03-10 15:30:00,50.27,50.53,50.24,50.32,762604.5526733721,50.1778,50.4373,50.1479,50.2277,762604.5527
2021-03-11 09:30:00,51.7,51.74,51.1,51.41,660808.628904182,51.6052,51.6451,51.0063,51.3157,660808.6289
2021-03-11 10:00:00,51.41,52.23,51.35,51.64,867118.845950238,51.3157,52.1342,51.2558,51.5453,867118.846
2021-03-11 10:30:00,51.67,51.9,51.55,51.8,353045.2620434092,51.5752,51.8048,51.4555,51.705,353045.262
2021-03-11 11:00:00,51.78,52.42,51.77,52.21,351261.2493382742,51.685,52.3239,51.6751,52.1143,351261.2493
2021-03-11 11:30:00,52.26,52.43,52.01,52.03,213164.3726839597,52.1642,52.3339,51.9146,51.9346,213164.3727
2021-03-11 12:00:00,52.02,52.37,51.95,52.1,167499.99999999997,51.9246,52.274,51.8547,52.0045,167500.0
2021-03-11 12:30:00,52.11,52.12,51.68,51.73,117514.5579671784,52.0144,52.0244,51.5852,51.6351,117514.558
2021-03-11 13:00:00,51.71,51.96,51.68,51.68,267367.65484383266,51.6152,51.8647,51.5852,51.5852,267367.6548
2021-03-11 13:30:00,51.69,51.71,51.47,51.6,164508.99947061934,51.5952,51.6152,51.3756,51.5054,164508.9995
2021-03-11 14:00:00,51.61,51.74,51.58,51.71,139933.82742191633,51.5154,51.6451,51.4854,51.6152,139933.8274
2021-03-11 14:30:00,51.72,51.99,51.71,51.86,153910.79936474323,51.6252,51.8947,51.6152,51.7649,153910.7994
2021-03-11 15:00:00,51.87,52.05,51.84,51.96,168804.9232398094,51.7749,51.9545,51.7449,51.8647,168804.9232
2021-03-11 15:30:00,51.96,52.11,51.84,51.91,676889.8888300688,51.8647,52.0144,51.7449,51.8148,676889.8888
2021-03-12 09:30:00,51.37,52.3,51.01,52.27,490146.9031233456,51.2758,52.2041,50.9165,52.1741,490146.9031
2021-03-12 10:00:00,52.27,52.36,51.95,52.22,237514.5579671784,52.1741,52.264,51.8547,52.1242,237514.558
2021-03-12 10:30:00,52.2,52.51,52.02,52.09,160768.9253573319,52.1043,52.4137,51.9246,51.9945,160768.9254
2021-03-12 11:00:00,52.05,52.17,51.67,51.93,176868.71360508204,51.9545,52.0743,51.5752,51.8348,176868.7136
2021-03-12 11:30:00,51.96,52.03,51.6,51.95,152154.57914240338,51.8647,51.9346,51.5054,51.8547,152154.5791
2021-03-12 12:00:00,51.96,51.99,51.77,51.91,100847.0089994706,51.8647,51.8947,51.6751,51.8148,100847.009
2021-03-12 12:30:00,51.91,51.96,51.74,51.77,52198.25304393859,51.8148,51.8647,51.6451,51.6751,52198.253
2021-03-12 13:00:00,51.79,51.96,51.7,51.88,54167.54896770777,51.695,51.8647,51.6052,51.7849,54167.549
2021-03-12 13:30:00,51.89,51.89,51.57,51.58,86668.87241926945,51.7948,51.7948,51.4754,51.4854,86668.8724
2021-03-12 14:00:00,51.57,51.61,51.42,51.52,128462.14928533614,51.4754,51.5154,51.3257,51.4255,128462.1493
2021-03-12 14:30:00,51.55,51.67,51.48,51.6,126609.31709899416,51.4555,51.5752,51.3856,51.5054,126609.3171
2021-03-12 15:00:00,51.59,51.6,51.38,51.4,192556.90841715192,51.4954,51.5054,51.2858,51.3057,192556.9084
2021-03-12 15:30:00,51.4,51.74,51.39,51.74,565710.6934886182,51.3057,51.6451,51.2958,51.6451,565710.6935
2021-03-15 09:30:00,51.71,51.83,50.61,50.81,400982.0010587612,51.6152,51.735,50.5172,50.7168,400982.0011
2021-03-15 10:00:00,50.77,51.12,50.39,50.9,550775.5426151402,50.6769,51.0263,50.2976,50.8067,550775.5426
2021-03-15 10:30:00,50.92,51.02,50.63,50.8,224838.53890947587,50.8266,50.9264,50.5372,50.7068,224838.5389
2021-03-15 11:00:00,50.78,51.23,50.53,50.53,255502.91159343565,50.6869,51.1361,50.4373,50.4373,255502.9116
2021-03-15 11:30:00,50.52,51.04,50.3,50.89,314896.7707781895,50.4274,50.9464,50.2078,50.7967,314896.7708
2021-03-15 12:00:00,50.9,51.39,50.87,51.33,274134.46267866594,50.8067,51.2958,50.7767,51.2359,274134.4627
2021-03-15 12:30:00,51.32,51.58,51.32,51.53,148280.83642138695,51.2259,51.4854,51.2259,51.4355,148280.8364
2021-03-15 13:00:00,51.53,51.55,51.32,51.52,148586.55373213338,51.4355,51.4555,51.2259,51.4255,148586.5537
2021-03-15 13:30:00,51.52,51.59,51.44,51.56,157628.37480148225,51.4255,51.4954,51.3457,51.4654,157628.3748
2021-03-15 14:00:00,51.56,51.76,51.52,51.7,166610.64055055584,51.4654,51.6651,51.4255,51.6052,166610.6406
2021-03-15 14:30:00,51.72,51.72,51.4,51.44,214336.95076760187,51.6252,51.6252,51.3057,51.3457,214336.9508
2021-03-15 15:00:00,51.46,51.49,51.35,51.39,148213.34039174163,51.3656,51.3956,51.2558,51.2958,148213.3404
2021-03-15 15:30:00,51.39,51.85,51.31,51.83,466246.6913710958,51.2958,51.7549,51.2159,51.735,466246.6914
2021-03-16 09:30:00,52.7,53.38,52.58,53.18,803896.2413975648,52.6034,53.2821,52.4836,53.0825,803896.2414
2021-03-16 10:00:00,53.19,53.32,52.88,53.28,526465.0608787718,53.0925,53.2222,52.783,53.1823,526465.0609
2021-03-16 10:30:00,53.29,53.91,53.23,53.39,700966.1196400211,53.1923,53.8111,53.1324,53.2921,700966.1196
2021-03-16 11:00:00,53.4,54.28,53.35,54.05,527337.2154579142,53.3021,54.1805,53.2522,53.9509,527337.2155
2021-03-16 11:30:00,54.06,54.09,53.67,53.7,245922.445738486,53.9609,53.9908,53.5716,53.6015,245922.4457
2021-03-16 12:00:00,53.69,54.2,53.35,53.45,739166.225516146,53.5915,54.1006,53.2522,53.352,739166.2255
2021-03-16 12:30:00,53.45,53.82,53.42,53.61,258135.2567496029,53.352,53.7213,53.322,53.5117,258135.2567
2021-03-16 13:00:00,53.6,53.87,53.56,53.56,186200.37056643725,53.5017,53.7712,53.4618,53.4618,186200.3706
2021-03-16 13:30:00,53.57,53.57,53.1,53.12,283831.39227104286,53.4718,53.4718,53.0026,53.0226,283831.3923
2021-03-16 14:00:00,53.1,53.22,52.72,52.72,369937.7977766013,53.0026,53.1224,52.6233,52.6233,369937.7978
2021-03-16 14:30:00,52.73,52.87,52.39,52.75,210321.5987294865,52.6333,52.773,52.2939,52.6533,210321.5987
2021-03-16 15:00:00,52.78,53.12,52.67,52.85,170026.46903123343,52.6832,53.0226,52.5734,52.7531,170026.469
2021-03-16 15:30:00,52.85,53.04,52.53,52.73,625448.650079407,52.7531,52.9427,52.4337,52.6333,625448.6501
2021-03-17 09:30:00,52.28,53.57,52.17,53.47,329895.4473266278,52.1841,53.4718,52.0743,53.3719,329895.4473
2021-03-17 10:00:00,53.5,53.72,53.09,53.41,270988.6183165696,53.4019,53.6215,52.9926,53.3121,270988.6183
2021-03-17 10:30:00,53.4,53.42,52.73,52.83,373425.09264160926,53.3021,53.322,52.6333,52.7331,373425.0926
2021-03-17 11:00:00,52.85,53.01,52.54,52.96,223141.8740074113,52.7531,52.9128,52.4436,52.8629,223141.874
2021-03-17 11:30:00,52.95,52.98,52.73,52.82,130549.23239809422,52.8529,52.8828,52.6333,52.7231,130549.2324
2021-03-17 12:00:00,52.82,53.24,52.81,53.12,151445.20910534673,52.7231,53.1424,52.7132,53.0226,151445.2091
2021-03-17 12:30:00,53.12,53.38,52.93,53.26,147019.58708311274,53.0226,53.2821,52.8329,53.1623,147019.5871
2021-03-17 13:00:00,53.25,53.34,53.01,53.13,142863.94917946,53.1523,53.2422,52.9128,53.0326,142863.9492
2021-03-17 13:30:00,53.12,53.37,53.1,53.36,113095.55320275277,53.0226,53.2721,53.0026,53.2621,113095.5532
2021-03-17 14:00:00,53.38,54.02,53.34,53.55,250506.88194812063,53.2821,53.9209,53.2422,53.4518,250506.8819
2021-03-17 14:30:00,53.55,54.01,53.35,53.99,280395.7120169401,53.4518,53.911,53.2522,53.891,280395.712
2021-03-17 15:00:00,53.99,54.06,53.48,53.56,267604.5526733721,53.891,53.9609,53.3819,53.4618,267604.5527
2021-03-17 15:30:00,53.57,53.89,53.56,53.88,574928.5336156696,53.4718,53.7912,53.4618,53.7812,574928.5336
2021-03-18 09:30:00,53.29,53.65,52.82,53.59,426883.2715722604,53.1923,53.5516,52.7231,53.4917,426883.2716
2021-03-18 10:00:00,53.59,53.62,52.89,53.55,190532.02752779247,53.4917,53.5217,52.793,53.4518,190532.0275
2021-03-18 10:30:00,53.53,53.72,53.07,53.69,227791.159343568,53.4318,53.6215,52.9727,53.5915,227791.1593
2021-03-18 11:00:00,53.66,54.33,53.62,54.21,374436.2096347273,53.5616,54.2304,53.5217,54.1106,374436.2096
2021-03-18 11:30:00,54.25,54.37,53.84,54.06,286244.0444679724,54.1505,54.2703,53.7413,53.9609,286244.0445
2021-03-18 12:00:00,54.06,54.55,53.96,54.46,324796.1884595024,53.9609,54.45,53.861,54.3601,324796.1885
2021-03-18 12:30:00,54.46,54.55,53.56,53.66,376138.1683430386,54.3601,54.45,53.4618,53.5616,376138.1683
2021-03-18 13:00:00,53.66,54.02,53.66,53.97,217350.4499735309,53.5616,53.9209,53.5616,53.871,217350.45
2021-03-18 13:30:00,53.97,54.26,53.84,54.1,243061.14346214925,53.871,54.1605,53.7413,54.0008,243061.1435
2021-03-18 14:00:00,54.1,54.1,53.23,53.29,272159.87294865004,54.0008,54.0008,53.1324,53.1923,272159.8729
2021-03-18 14:30:00,53.29,53.38,52.98,53.19,272593.9650608787,53.1923,53.2821,52.8828,53.0925,272593.9651
2021-03-18 15:00:00,53.2,53.22,52.51,52.73,333516.4107993647,53.1024,53.1224,52.4137,52.6333,333516.4108
2021-03-18 15:30:00,52.72,52.74,52.01,52.25,991720.4870301746,52.6233,52.6433,51.9146,52.1542,991720.487
2021-03-19 09:30:00,52.81,53.85,52.41,53.75,772011.6463737426,52.7132,53.7512,52.3139,53.6514,772011.6464
2021-03-19 10:00:00,53.68,54.31,53.14,54.28,564260.1905770248,53.5816,54.2104,53.0425,54.1805,564260.1906
2021-03-19 10:30:00,54.27,54.8,53.8,54.77,694167.5489677077,54.1705,54.6995,53.7013,54.6696,694167.549
2021-03-19 11:00:00,54.75,54.76,54.04,54.24,343470.08999470616,54.6496,54.6596,53.9409,54.1405,343470.09
2021-03-19 11:30:00,54.24,54.64,54.18,54.35,281285.0714663843,54.1405,54.5398,54.0806,54.2503,281285.0715
2021-03-19 12:00:00,54.37,54.54,54.29,54.38,247724.98676548435,54.2703,54.44,54.1904,54.2803,247724.9868
2021-03-19 12:30:00,54.37,54.8,54.37,54.68,682136.0508205398,54.2703,54.6995,54.2703,54.5797,682136.0508
2021-03-19 13:00:00,54.68,54.68,54.3,54.47,238579.93647432505,54.5797,54.5797,54.2004,54.3701,238579.9365
2021-03-19 13:30:00,54.47,54.52,54.3,54.34,196535.20381154047,54.3701,54.42,54.2004,54.2403,196535.2038
2021-03-19 14:00:00,54.35,54.43,53.97,54.15,237404.7114875595,54.2503,54.3302,53.871,54.0507,237404.7115
2021-03-19 14:30:00,54.14,54.34,53.8,53.99,326515.3520381154,54.0407,54.2403,53.7013,53.891,326515.352
2021-03-19 15:00:00,54.02,54.02,53.51,53.62,446936.2096347273,53.9209,53.9209,53.4119,53.5217,446936.2096
2021-03-19 15:30:00,53.62,53.87,53.32,53.33,1098381.418740074,53.5217,53.7712,53.2222,53.2322,1098381.4187
2021-03-22 09:30:00,53.65,54.0,52.98,53.45,543415.8284806776,53.5516,53.901,52.8828,53.352,543415.8285
2021-03-22 10:00:00,53.47,53.67,52.72,52.94,272351.77342509263,53.3719,53.5716,52.6233,52.8429,272351.7734
2021-03-22 10:30:00,52.97,53.52,52.8,53.25,264927.210164108,52.8729,53.4219,52.7032,53.1523,264927.2102
2021-03-22 11:00:00,53.29,53.61,53.09,53.35,152637.63896241394,53.1923,53.5117,52.9926,53.2522,152637.639
2021-03-22 11:30:00,53.36,53.59,53.32,53.5,154250.92641609316,53.2621,53.4917,53.2222,53.4019,154250.9264
2021-03-22 12:00:00,53.54,53.83,53.46,53.72,263386.71254632075,53.4418,53.7313,53.362,53.6215,263386.7125
2021-03-22 12:30:00,53.73,53.75,53.49,53.53,159510.32292218102,53.6315,53.6514,53.3919,53.4318,159510.3229
2021-03-22 13:00:00,53.54,53.59,53.41,53.47,118181.5775542615,53.4418,53.4917,53.3121,53.3719,118181.5776
2021-03-22 13:30:00,53.5,53.65,53.5,53.59,62216.781365802,53.4019,53.5516,53.4019,53.4917,62216.7814
2021-03-22 14:00:00,53.59,53.69,53.41,53.54,104854.42032821596,53.4917,53.5915,53.3121,53.4418,104854.4203
2021-03-22 14:30:00,53.57,53.69,53.51,53.61,178294.07093700368,53.4718,53.5915,53.4119,53.5117,178294.0709
2021-03-22 15:00:00,53.61,53.65,53.17,53.22,155281.8951826363,53.5117,53.5516,53.0725,53.1224,155281.8952
2021-03-22 15:30:00,53.22,53.35,53.1,53.16,405999.20592906297,53.1224,53.2522,53.0026,53.0625,405999.2059
2021-03-23 09:30:00,52.98,53.26,52.48,52.7,361700.6352567496,52.8828,53.1623,52.3838,52.6034,361700.6353
2021-03-23 10:00:00,52.73,52.73,51.8,51.8,434736.6331392271,52.6333,52.6333,51.705,51.705,434736.6331
2021-03-23 10:30:00,51.8,51.82,51.15,51.28,580035.733192165,51.705,51.725,51.0562,51.186,580035.7332
2021-03-23 11:00:00,51.28,51.44,51.04,51.29,508047.90894653247,51.186,51.3457,50.9464,51.1959,508047.9089
2021-03-23 11:30:00,51.28,51.28,50.66,50.72,557252.5145579671,51.186,51.186,50.5671,50.627,557252.5146
2021-03-23 12:00:00,50.74,50.75,49.91,50.02,784199.3118051878,50.647,50.6569,49.8185,49.9283,784199.3118
2021-03-23 12:30:00,50.03,50.09,49.69,50.0,519814.71678136574,49.9383,49.9981,49.5989,49.9083,519814.7168
2021-03-23 13:00:00,50.0,50.06,49.7,49.82,325177.3425092641,49.9083,49.9682,49.6089,49.7286,325177.3425
2021-03-23 13:30:00,49.82,50.06,49.81,49.98,355502.9115934356,49.7286,49.9682,49.7187,49.8883,355502.9116
2021-03-23 14:00:00,49.98,50.04,49.49,49.64,315839.0682901005,49.8883,49.9482,49.3992,49.549,315839.0683
2021-03-23 14:30:00,49.66,49.7,49.06,49.06,356414.7697194282,49.5689,49.6089,48.97,48.97,356414.7697
2021-03-23 15:00:00,49.06,49.3,48.89,49.04,744139.7564849126,48.97,49.2096,48.8003,48.9501,744139.7565
2021-03-23 15:30:00,49.05,49.48,48.99,49.45,1090689.5182636315,48.96,49.3893,48.9002,49.3593,1090689.5183
2021-03-24 09:30:00,50.1,50.55,49.21,49.54,686295.6590788777,50.0081,50.4573,49.1198,49.4492,686295.6591
2021-03-24 10:00:00,49.5,49.5,49.06,49.3,622960.5611434621,49.4092,49.4092,48.97,49.2096,622960.5611
2021-03-24 10:30:00,49.28,49.61,49.18,49.47,626385.6537850713,49.1896,49.519,49.0898,49.3793,626385.6538
2021-03-24 11:00:00,49.47,49.54,48.68,48.94,318890.9475913181,49.3793,49.4492,48.5907,48.8503,318890.9476
2021-03-24 11:30:00,48.93,49.0,48.38,48.74,391662.255161461,48.8403,48.9101,48.2913,48.6506,391662.2552
2021-03-24 12:00:00,48.74,49.0,48.62,48.8,246405.5055584965,48.6506,48.9101,48.5308,48.7105,246405.5056
2021-03-24 12:30:00,48.78,48.96,48.55,48.71,165358.65537321332,48.6905,48.8702,48.461,48.6207,165358.6554
2021-03-24 13:00:00,48.66,48.8,48.23,48.73,239596.34727368967,48.5708,48.7105,48.1416,48.6406,239596.3473
2021-03-24 13:30:00,48.74,49.06,48.71,49.02,295578.348332451,48.6506,48.97,48.6207,48.9301,295578.3483
2021-03-24 14:00:00,49.02,49.11,48.76,48.76,230365.27263102168,48.9301,49.0199,48.6706,48.6706,230365.2726
2021-03-24 14:30:00,48.74,48.74,48.23,48.33,219814.71678136577,48.6506,48.6506,48.1416,48.2414,219814.7168
2021-03-24 15:00:00,48.33,48.54,48.28,48.44,176179.19534145048,48.2414,48.451,48.1915,48.3512,176179.1953
2021-03-24 15:30:00,48.45,48.52,48.02,48.12,510076.76019057696,48.3611,48.431,47.9319,48.0318,510076.7602
2021-03-25 09:30:00,47.13,48.27,46.64,48.11,695551.8793012175,47.0436,48.1815,46.5545,48.0218,695551.8793
2021-03-25 10:00:00,48.1,48.56,47.86,48.19,275792.747485442,48.0118,48.4709,47.7722,48.1016,275792.7475
2021-03-25 10:30:00,48.15,48.27,47.24,47.41,230742.45632609844,48.0617,48.1815,47.1534,47.3231,230742.4563
2021-03-25 11:00:00,47.39,47.74,47.23,47.74,323904.18210693484,47.3031,47.6525,47.1434,47.6525,323904.1821
2021-03-25 11:30:00,47.74,48.28,47.74,48.25,395869.507676019,47.6525,48.1915,47.6525,48.1615,395869.5077
2021-03-25 12:00:00,48.28,48.51,48.01,48.46,248917.4166225516,48.1915,48.421,47.922,48.3711,248917.4166
2021-03-25 12:30:00,48.46,48.66,48.34,48.38,165062.2022233986,48.3711,48.5708,48.2514,48.2913,165062.2022
2021-03-25 13:00:00,48.37,48.62,48.17,48.3,118165.69613552144,48.2813,48.5308,48.0817,48.2114,118165.6961
2021-03-25 13:30:00,48.3,48.42,48.04,48.05,119403.12334568553,48.2114,48.3312,47.9519,47.9619,119403.1233
2021-03-25 14:00:00,48.03,48.21,47.87,47.88,108482.00105876123,47.9419,48.1216,47.7822,47.7922,108482.0011
2021-03-25 14:30:00,47.88,48.49,47.83,48.42,123444.9444150344,47.7922,48.4011,47.7423,48.3312,123444.9444
2021-03-25 15:00:00,48.44,48.59,48.33,48.49,114534.14505029116,48.3512,48.5009,48.2414,48.4011,114534.1451
2021-03-25 15:30:00,48.49,48.65,48.31,48.4,480491.0005293806,48.4011,48.5608,48.2214,48.3112,480491.0005
2021-03-26 09:30:00,49.47,49.85,49.0,49.66,465164.1079936474,49.3793,49.7586,48.9101,49.5689,465164.108
2021-03-26 10:00:00,49.69,50.38,49.63,50.13,394152.9910005293,49.5989,50.2876,49.539,50.0381,394152.991
2021-03-26 10:30:00,50.16,50.38,49.57,49.64,197558.2318687136,50.068,50.2876,49.4791,49.549,197558.2319
2021-03-26 11:00:00,49.68,49.99,49.53,49.73,156128.90418210693,49.5889,49.8983,49.4392,49.6388,156128.9042
2021-03-26 11:30:00,49.75,50.02,49.69,49.73,151310.2170460561,49.6588,49.9283,49.5989,49.6388,151310.217
2021-03-26 12:00:00,49.72,50.19,49.64,50.04,179535.4685018528,49.6288,50.098,49.549,49.9482,179535.4685
2021-03-26 12:30:00,50.05,50.27,49.96,50.03,222134.72736897823,49.9582,50.1778,49.8684,49.9383,222134.7274
2021-03-26 13:00:00,50.01,50.27,50.01,50.23,197182.3716251985,49.9183,50.1778,49.9183,50.1379,197182.3716
2021-03-26 13:30:00,50.25,50.35,49.74,49.82,203163.04923239807,50.1578,50.2577,49.6488,49.7286,203163.0492
2021-03-26 14:00:00,49.88,49.95,49.42,49.88,182611.16993118048,49.7885,49.8584,49.3294,49.7885,182611.1699
2021-03-26 14:30:00,49.88,50.22,49.61,50.15,119888.83006881949,49.7885,50.1279,49.519,50.058,119888.8301
2021-03-26 15:00:00,50.14,50.39,50.09,50.38,149875.59555320273,50.0481,50.2976,49.9981,50.2876,149875.5956
2021-03-26 15:30:00,50.38,50.87,50.38,50.84,814466.6490206458,50.2876,50.7767,50.2876,50.7468,814466.649
2021-03-29 09:30:00,50.69,51.29,50.5,50.86,430296.4531498147,50.597,51.1959,50.4074,50.7667,430296.4531
2021-03-29 10:00:00,50.84,51.33,50.58,50.96,339532.82159872947,50.7468,51.2359,50.4872,50.8665,339532.8216
2021-03-29 10:30:00,50.96,51.12,50.69,50.73,188005.558496559,50.8665,51.0263,50.597,50.637,188005.5585
2021-03-29 11:00:00,50.72,50.77,50.35,50.75,179028.5865537321,50.627,50.6769,50.2577,50.6569,179028.5866
2021-03-29 11:30:00,50.74,50.98,50.59,50.83,121285.07146638432,50.647,50.8865,50.4972,50.7368,121285.0715
2021-03-29 12:00:00,50.84,50.85,50.47,50.74,78603.75860243515,50.7468,50.7567,50.3774,50.647,78603.7586
2021-03-29 12:30:00,50.8,51.24,50.78,51.24,118225.25145579672,50.7068,51.146,50.6869,51.146,118225.2515
2021-03-29 13:00:00,51.27,51.3,50.53,50.53,153030.7040762308,51.176,51.2059,50.4373,50.4373,153030.7041
2021-03-29 13:30:00,50.53,50.7,49.76,50.01,537907.6230809952,50.4373,50.607,49.6687,49.9183,537907.6231
2021-03-29 14:00:00,50.02,50.06,49.53,49.54,263521.7046056114,49.9283,49.9682,49.4392,49.4492,263521.7046
2021-03-29 14:30:00,49.51,49.6,49.15,49.34,314707.51720487024,49.4192,49.509,49.0599,49.2495,314707.5172
2021-03-29 15:00:00,49.34,49.88,49.33,49.79,371626.5219692959,49.2495,49.7885,49.2395,49.6987,371626.522
2021-03-29 15:30:00,49.79,49.82,49.34,49.38,555529.380624669,49.6987,49.7286,49.2495,49.2894,555529.3806
2021-03-30 09:30:00,49.28,49.57,48.68,49.5,437979.0894653255,49.1896,49.4791,48.5907,49.4092,437979.0895
2021-03-30 10:00:00,49.5,49.78,49.17,49.39,193215.987294865,49.4092,49.6887,49.0798,49.2994,193215.9873
2021-03-30 10:30:00,49.37,49.64,49.33,49.51,108136.58020116464,49.2795,49.549,49.2395,49.4192,108136.5802
2021-03-30 11:00:00,49.53,49.67,49.34,49.38,197759.39650608785,49.4392,49.5789,49.2495,49.2894,197759.3965
2021-03-30 11:30:00,49.39,49.54,49.2,49.2,189460.03176283743,49.2994,49.4492,49.1098,49.1098,189460.0318
2021-03-30 12:00:00,49.18,49.3,49.05,49.26,179372.68395976705,49.0898,49.2096,48.96,49.1697,179372.684
2021-03-30 12:30:00,49.24,49.38,49.17,49.34,111982.5304393859,49.1497,49.2894,49.0798,49.2495,111982.5304
2021-03-30 13:00:00,49.32,49.46,49.17,49.4,63648.75595553202,49.2296,49.3693,49.0798,49.3094,63648.756
2021-03-30 13:30:00,49.4,49.63,49.32,49.33,135251.4557967178,49.3094,49.539,49.2296,49.2395,135251.4558
2021-03-30 14:00:00,49.31,49.45,49.27,49.37,115504.23504499732,49.2196,49.3593,49.1796,49.2795,115504.235
2021-03-30 14:30:00,49.36,49.54,49.34,49.53,67443.09158284806,49.2695,49.4492,49.2495,49.4392,67443.0916
2021-03-30 15:00:00,49.51,49.73,49.46,49.66,170530.7040762308,49.4192,49.6388,49.3693,49.5689,170530.7041
2021-03-30 15:30:00,49.68,49.73,49.23,49.47,559937.7977766013,49.5889,49.6388,49.1397,49.3793,559937.7978
2021-03-31 09:30:00,49.33,49.95,48.83,49.81,658814.187400741,49.2395,49.8584,48.7405,49.7187,658814.1874
2021-03-31 10:00:00,49.81,50.04,49.76,49.82,350030.43938591843,49.7187,49.9482,49.6687,49.7286,350030.4394
2021-03-31 10:30:00,49.8,49.86,49.23,49.45,224568.55479089465,49.7087,49.7686,49.1397,49.3593,224568.5548
2021-03-31 11:00:00,49.43,49.78,49.34,49.39,129413.71095817893,49.3394,49.6887,49.2495,49.2994,129413.711
2021-03-31 11:30:00,49.38,49.46,49.23,49.24,150733.19216516672,49.2894,49.3693,49.1397,49.1497,150733.1922
2021-03-31 12:00:00,49.24,49.7,49.21,49.65,359716.781365802,49.1497,49.6089,49.1198,49.5589,359716.7814
2021-03-31 12:30:00,49.65,49.7,49.47,49.56,136495.5002646903,49.5589,49.6089,49.3793,49.4691,136495.5003
2021-03-31 13:00:00,49.57,49.91,49.53,49.91,140052.93806246688,49.4791,49.8185,49.4392,49.8185,140052.9381
2021-03-31 13:30:00,49.91,50.4,49.88,50.38,376323.4515616728,49.8185,50.3076,49.7885,50.2876,376323.4516
2021-03-31 14:00:00,50.38,50.4,50.09,50.34,278143.197458973,50.2876,50.3076,49.9981,50.2477,278143.1975
2021-03-31 14:30:00,50.35,50.57,50.34,50.49,363029.3806246691,50.2577,50.4773,50.2477,50.3974,363029.3806
2021-03-31 15:00:00,50.49,50.84,50.47,50.8,418223.928004235,50.3974,50.7468,50.3774,50.7068,418223.928
2021-03-31 15:30:00,50.78,50.84,50.38,50.41,887637.6389624139,50.6869,50.7468,50.2876,50.3176,887637.639
2021-04-01 09:30:00,53.2,54.09,52.51,53.53,2019129.168872419,53.1024,53.9908,52.4137,53.4318,2019129.1689
2021-04-01 10:00:00,53.55,53.77,53.12,53.63,749354.1556379036,53.4518,53.6714,53.0226,53.5317,749354.1556
2021-04-01 10:30:00,53.63,53.72,53.23,53.43,472886.4478560084,53.5317,53.6215,53.1324,53.332,472886.4479
2021-04-01 11:00:00,53.42,53.42,52.76,52.93,518808.8935944944,53.322,53.322,52.6632,52.8329,518808.8936
2021-04-01 11:30:00,52.93,52.93,52.35,52.81,397374.27210164105,52.8329,52.8329,52.254,52.7132,397374.2721
2021-04-01 12:00:00,52.8,53.15,52.76,53.07,201192.4298570672,52.7032,53.0525,52.6632,52.9727,201192.4299
2021-04-01 12:30:00,53.07,53.09,52.54,52.84,264785.600847009,52.9727,52.9926,52.4436,52.7431,264785.6008
2021-04-01 13:00:00,52.85,53.04,52.83,52.85,234192.6945473796,52.7531,52.9427,52.7331,52.7531,234192.6945
2021-04-01 13:30:00,52.85,53.26,52.85,53.23,199997.3530968766,52.7531,53.1623,52.7531,53.1324,199997.3531
2021-04-01 14:00:00,53.22,53.38,53.13,53.35,158991.52991000528,53.1224,53.2821,53.0326,53.2522,158991.5299
2021-04-01 14:30:00,53.35,53.75,53.32,53.51,318811.54049761774,53.2522,53.6514,53.2222,53.4119,318811.5405
2021-04-01 15:00:00,53.5,53.53,53.33,53.39,329968.2371625198,53.4019,53.4318,53.2322,53.2921,329968.2372
2021-04-01 15:30:00,53.4,53.96,53.36,53.92,1095222.3398623609,53.3021,53.861,53.2621,53.8211,1095222.3399
2021-04-05 09:30:00,54.18,54.4,53.37,53.75,1060088.6712546318,54.0806,54.3002,53.2721,53.6514,1060088.6713
2021-04-05 10:00:00,53.79,54.74,53.56,54.58,520901.2705134992,53.6914,54.6396,53.4618,54.4799,520901.2705
2021-04-05 10:30:00,54.61,54.72,54.09,54.21,378065.11381683423,54.5099,54.6197,53.9908,54.1106,378065.1138
2021-04-05 11:00:00,54.2,54.78,54.05,54.61,280211.7522498676,54.1006,54.6795,53.9509,54.5099,280211.7522
2021-04-05 11:30:00,54.61,54.66,54.19,54.37,247064.5844362096,54.5099,54.5598,54.0906,54.2703,247064.5844
2021-04-05 12:00:00,54.36,54.72,54.36,54.71,255052.93806246688,54.2603,54.6197,54.2603,54.6097,255052.9381
2021-04-05 12:30:00,54.71,54.74,54.53,54.65,117934.09211222868,54.6097,54.6396,54.43,54.5498,117934.0921
2021-04-05 13:00:00,54.64,54.83,54.58,54.68,196414.76971942824,54.5398,54.7294,54.4799,54.5797,196414.7697
2021-04-05 13:30:00,54.64,54.81,54.48,54.58,184871.6251985177,54.5398,54.7095,54.3801,54.4799,184871.6252
2021-04-05 14:00:00,54.59,54.6,54.48,54.55,140191.90047644253,54.4899,54.4999,54.3801,54.45,140191.9005
2021-04-05 14:30:00,54.56,54.58,54.26,54.28,163421.12228692428,54.4599,54.4799,54.1605,54.1805,163421.1223
2021-04-05 15:00:00,54.26,54.4,54.22,54.27,165492.32398094228,54.1605,54.3002,54.1206,54.1705,165492.324
2021-04-05 15:30:00,54.28,54.52,54.26,54.45,640775.5426151402,54.1805,54.42,54.1605,54.3501,640775.5426
2021-04-06 09:30:00,53.56,54.94,53.56,54.68,349168.8724192694,53.4618,54.8392,53.4618,54.5797,349168.8724
2021-04-06 10:00:00,54.7,54.75,53.95,54.06,268339.0682901005,54.5997,54.6496,53.8511,53.9609,268339.0683
2021-04-06 10:30:00,54.07,54.24,53.98,54.1,132751.4557967178,53.9708,54.1405,53.881,54.0008,132751.4558
2021-04-06 11:00:00,54.09,54.13,53.82,54.12,197420.5929062996,53.9908,54.0307,53.7213,54.0208,197420.5929
2021-04-06 11:30:00,54.14,54.15,54.03,54.08,171757.5436739015,54.0407,54.0507,53.9309,53.9808,171757.5437
2021-04-06 12:00:00,54.09,54.12,53.82,53.87,213492.5886712546,53.9908,54.0208,53.7213,53.7712,213492.5887
2021-04-06 12:30:00,53.88,53.95,53.81,53.87,111450.50291159342,53.7812,53.8511,53.7113,53.7712,111450.5029
2021-04-06 13:00:00,53.82,54.03,53.42,53.72,246643.72683959763,53.7213,53.9309,53.322,53.6215,246643.7268
2021-04-06 13:30:00,53.71,54.75,53.69,54.66,467955.2673372154,53.6115,54.6496,53.5915,54.5598,467955.2673
2021-04-06 14:00:00,54.64,54.88,54.37,54.77,364156.9613552144,54.5398,54.7794,54.2703,54.6696,364156.9614
2021-04-06 14:30:00,54.77,55.16,54.59,55.07,453852.5674960296,54.6696,55.0588,54.4899,54.969,453852.5675
2021-04-06 15:00:00,55.07,55.17,54.85,55.07,393947.85600847006,54.969,55.0688,54.7494,54.969,393947.856
2021-04-06 15:30:00,55.07,55.08,54.72,55.02,516715.1932239279,54.969,54.979,54.6197,54.9191,516715.1932
2021-04-07 09:30:00,55.16,56.29,54.47,56.25,752218.1048173635,55.0588,56.1868,54.3701,56.1468,752218.1048
2021-04-07 10:00:00,56.27,56.41,55.72,56.0,594429.5923769189,56.1668,56.3066,55.6178,55.8973,594429.5924
2021-04-07 10:30:00,56.0,56.14,55.36,55.54,407425.8867125463,55.8973,56.037,55.2585,55.4381,407425.8867
2021-04-07 11:00:00,55.54,55.55,54.82,54.88,272724.9867654843,55.4381,55.4481,54.7195,54.7794,272724.9868
2021-04-07 11:30:00,54.89,54.95,54.56,54.8,195964.79618845947,54.7893,54.8492,54.4599,54.6995,195964.7962
2021-04-07 12:00:00,54.8,54.8,54.33,54.38,147928.79830598197,54.6995,54.6995,54.2304,54.2803,147928.7983
2021-04-07 12:30:00,54.39,54.74,54.37,54.67,111765.48438327156,54.2903,54.6396,54.2703,54.5697,111765.4844
2021-04-07 13:00:00,54.67,54.74,54.29,54.39,73467.44309158284,54.5697,54.6396,54.1904,54.2903,73467.4431
2021-04-07 13:30:00,54.35,54.61,54.32,54.52,121405.50555849654,54.2503,54.5099,54.2204,54.42,121405.5056
2021-04-07 14:00:00,54.51,54.92,54.5,54.74,138713.60508205398,54.41,54.8193,54.4001,54.6396,138713.6051
2021-04-07 14:30:00,54.74,54.75,54.52,54.62,134354.15563790363,54.6396,54.6496,54.42,54.5198,134354.1556
2021-04-07 15:00:00,54.62,54.75,54.57,54.61,113311.27580730544,54.5198,54.6496,54.4699,54.5099,113311.2758
2021-04-07 15:30:00,54.6,54.61,54.33,54.55,399920.5929062996,54.4999,54.5099,54.2304,54.45,399920.5929
2021-04-08 09:30:00,55.32,55.73,54.46,54.71,604416.3578613022,55.2186,55.6278,54.3601,54.6097,604416.3579
2021-04-08 10:00:00,54.71,54.79,54.31,54.53,264682.37162519846,54.6097,54.6895,54.2104,54.43,264682.3716
2021-04-08 10:30:00,54.51,54.68,54.25,54.45,191285.0714663843,54.41,54.5797,54.1505,54.3501,191285.0715
2021-04-08 11:00:00,54.45,54.71,54.38,54.67,147715.72260455266,54.3501,54.6097,54.2803,54.5697,147715.7226
2021-04-08 11:30:00,54.66,55.05,54.66,54.89,131154.0497617787,54.5598,54.949,54.5598,54.7893,131154.0498
2021-04-08 12:00:00,54.89,54.92,54.64,54.77,142698.5177342509,54.7893,54.8193,54.5398,54.6696,142698.5177
2021-04-08 12:30:00,54.77,54.94,54.64,54.77,149793.54155637903,54.6696,54.8392,54.5398,54.6696,149793.5416
2021-04-08 13:00:00,54.77,54.9,54.74,54.84,79763.10217046055,54.6696,54.7993,54.6396,54.7394,79763.1022
2021-04-08 13:30:00,54.84,54.97,54.82,54.89,106094.49444150344,54.7394,54.8692,54.7195,54.7893,106094.4944
2021-04-08 14:00:00,54.9,55.17,54.89,55.03,146242.72101641077,54.7993,55.0688,54.7893,54.9291,146242.721
2021-04-08 14:30:00,55.02,55.08,54.93,54.98,109506.352567496,54.9191,54.979,54.8293,54.8792,109506.3526
2021-04-08 15:00:00,54.98,55.16,54.97,55.02,132490.73583906828,54.8792,55.0588,54.8692,54.9191,132490.7358
2021-04-08 15:30:00,55.02,55.13,54.92,55.11,392353.0968766543,54.9191,55.0289,54.8193,55.0089,392353.0969
2021-04-09 09:30:00,55.08,55.11,54.52,54.68,349207.2525145579,54.979,55.0089,54.42,54.5797,349207.2525
2021-04-09 10:00:00,54.69,54.93,54.57,54.8,232178.40127051348,54.5897,54.8293,54.4699,54.6995,232178.4013
2021-04-09 10:30:00,54.82,55.05,54.77,54.95,191557.7024880889,54.7195,54.949,54.6696,54.8492,191557.7025
2021-04-09 11:00:00,54.92,55.03,54.68,54.83,158116.72842773952,54.8193,54.9291,54.5797,54.7294,158116.7284
2021-04-09 11:30:00,54.82,55.1,54.76,55.03,157361.03758602432,54.7195,54.999,54.6596,54.9291,157361.0376
2021-04-09 12:00:00,55.02,55.17,55.02,55.05,147965.85494970882,54.9191,55.0688,54.9191,54.949,147965.8549
2021-04-09 12:30:00,55.05,55.26,55.05,55.26,102664.1079936474,54.949,55.1587,54.949,55.1587,102664.108
2021-04-09 13:00:00,55.26,55.28,55.09,55.12,62908.9465325569,55.1587,55.1786,54.989,55.0189,62908.9465
2021-04-09 13:30:00,55.12,55.32,55.0,55.07,86633.13922710427,55.0189,55.2186,54.8991,54.969,86633.1392
2021-04-09 14:00:00,55.07,55.12,54.94,54.94,67519.85177342508,54.969,55.0189,54.8392,54.8392,67519.8518
2021-04-09 14:30:00,54.94,55.16,54.9,55.02,134375.3308628904,54.8392,55.0588,54.7993,54.9191,134375.3309
2021-04-09 15:00:00,55.02,55.04,54.82,54.99,126739.0153520381,54.9191,54.9391,54.7195,54.8892,126739.0154
2021-04-09 15:30:00,54.99,55.2,54.88,55.11,404906.0349391212,54.8892,55.0988,54.7794,55.0089,404906.0349
2021-04-12 09:30:00,54.9,54.96,53.88,54.23,443176.2837480148,54.7993,54.8592,53.7812,54.1306,443176.2837
2021-04-12 10:00:00,54.22,54.24,53.96,54.01,244446.7972472208,54.1206,54.1405,53.861,53.911,244446.7972
2021-04-12 10:30:00,54.02,54.27,53.93,54.23,152746.16199047113,53.9209,54.1705,53.8311,54.1306,152746.162
2021-04-12 11:00:00,54.23,54.29,53.85,54.27,129245.63260984646,54.1306,54.1904,53.7512,54.1705,129245.6326
2021-04-12 11:30:00,54.27,54.37,54.09,54.37,89820.01058761249,54.1705,54.2703,53.9908,54.2703,89820.0106
2021-04-12 12:00:00,54.38,54.48,54.14,54.19,76858.12599258866,54.2803,54.3801,54.0407,54.0906,76858.126
2021-04-12 12:30:00,54.18,54.3,54.12,54.24,80469.82530439385,54.0806,54.2004,54.0208,54.1405,80469.8253
2021-04-12 13:00:00,54.24,54.34,54.18,54.28,79850.44997353097,54.1405,54.2403,54.0806,54.1805,79850.45
2021-04-12 13:30:00,54.27,54.32,54.09,54.15,74899.41768131286,54.1705,54.2204,53.9908,54.0507,74899.4177
2021-04-12 14:00:00,54.16,54.22,53.95,54.03,118640.81524616198,54.0607,54.1206,53.8511,53.9309,118640.8152
2021-04-12 14:30:00,54.02,54.04,53.84,53.92,178565.3785071466,53.9209,53.9409,53.7413,53.8211,178565.3785
2021-04-12 15:00:00,53.93,53.96,53.78,53.9,191655.6379036527,53.8311,53.861,53.6814,53.8012,191655.6379
2021-04-12 15:30:00,53.9,54.01,53.82,53.98,473946.5325569084,53.8012,53.911,53.7213,53.881,473946.5326
2021-04-13 09:30:00,53.79,53.97,52.85,53.21,449339.5976707252,53.6914,53.871,52.7531,53.1124,449339.5977
2021-04-13 10:00:00,53.22,53.29,52.71,52.82,342853.36156696663,53.1224,53.1923,52.6133,52.7231,342853.3616
2021-04-13 10:30:00,52.85,53.22,52.71,53.19,214769.7194282689,52.7531,53.1224,52.6133,53.0925,214769.7194
2021-04-13 11:00:00,53.21,53.66,52.76,53.48,521498.1471678136,53.1124,53.5616,52.6632,53.3819,521498.1472
2021-04-13 11:30:00,53.49,53.57,53.18,53.42,229861.03758602432,53.3919,53.4718,53.0825,53.322,229861.0376
2021-04-13 12:00:00,53.44,53.49,53.14,53.21,100823.18687136048,53.342,53.3919,53.0425,53.1124,100823.1869
2021-04-13 12:30:00,53.21,53.26,52.96,53.01,119772.36633139226,53.1124,53.1623,52.8629,52.9128,119772.3663
2021-04-13 13:00:00,53.01,53.17,52.94,53.07,109829.2747485442,52.9128,53.0725,52.8429,52.9727,109829.2747
2021-04-13 13:30:00,53.08,53.26,53.07,53.08,64932.50397035468,52.9827,53.1623,52.9727,52.9827,64932.504
2021-04-13 14:00:00,53.08,53.16,52.71,52.85,208125.9925886712,52.9827,53.0625,52.6133,52.7531,208125.9926
2021-04-13 14:30:00,52.83,53.03,52.79,52.83,179412.38750661723,52.7331,52.9328,52.6932,52.7331,179412.3875
2021-04-13 15:00:00,52.83,53.09,52.79,52.82,370979.35415563785,52.7331,52.9926,52.6932,52.7231,370979.3542
2021-04-13 15:30:00,52.83,52.86,52.66,52.7,463991.5299100052,52.7331,52.7631,52.5634,52.6034,463991.5299
2021-04-14 09:30:00,52.7,52.99,52.35,52.95,371417.4166225516,52.6034,52.8928,52.254,52.8529,371417.4166
2021-04-14 10:00:00,52.94,53.22,52.65,52.67,190676.2837480148,52.8429,53.1224,52.5534,52.5734,190676.2837
2021-04-14 10:30:00,52.7,52.97,52.61,52.67,157449.7088406564,52.6034,52.8729,52.5135,52.5734,157449.7088
2021-04-14 11:00:00,52.67,52.96,52.56,52.72,222604.5526733721,52.5734,52.8629,52.4636,52.6233,222604.5527
2021-04-14 11:30:00,52.72,52.82,52.56,52.57,119634.72736897827,52.6233,52.7231,52.4636,52.4736,119634.7274
2021-04-14 12:00:00,52.54,52.94,52.52,52.79,104973.53096876651,52.4436,52.8429,52.4237,52.6932,104973.531
2021-04-14 12:30:00,52.78,52.86,52.68,52.7,66696.66490206457,52.6832,52.7631,52.5834,52.6034,66696.6649
2021-04-14 13:00:00,52.69,52.7,52.41,52.42,116463.73742721014,52.5934,52.6034,52.3139,52.3239,116463.7374
2021-04-14 13:30:00,52.43,52.48,52.18,52.18,129835.89200635254,52.3339,52.3838,52.0843,52.0843,129835.892
2021-04-14 14:00:00,52.22,52.23,51.83,52.1,308794.335627316,52.1242,52.1342,51.735,52.0045,308794.3356
2021-04-14 14:30:00,52.11,52.33,52.08,52.11,171315.51085230277,52.0144,52.234,51.9845,52.0144,171315.5109
2021-04-14 15:00:00,52.09,52.17,51.96,52.07,220467.17840127047,51.9945,52.0743,51.8647,51.9745,220467.1784
2021-04-14 15:30:00,52.07,52.12,51.86,51.9,554555.3202752778,51.9745,52.0244,51.7649,51.8048,554555.3203
2021-04-15 09:30:00,52.6,52.6,51.71,51.99,267342.5092641609,52.5035,52.5035,51.6152,51.8947,267342.5093
2021-04-15 10:00:00,51.97,52.24,51.84,51.99,276787.98305982,51.8747,52.1442,51.7449,51.8947,276787.9831
2021-04-15 10:30:00,51.99,52.21,51.74,51.8,157192.9592376919,51.8947,52.1143,51.6451,51.705,157192.9592
2021-04-15 11:00:00,51.82,52.23,51.8,52.02,330300.4235044997,51.725,52.1342,51.705,51.9246,330300.4235
2021-04-15 11:30:00,52.03,52.3,51.96,52.16,248443.6209634727,51.9346,52.2041,51.8647,52.0643,248443.621
2021-04-15 12:00:00,52.16,52.22,51.97,51.97,148047.90894653252,52.0643,52.1242,51.8747,51.8747,148047.9089
2021-04-15 12:30:00,51.99,52.01,51.65,51.68,213865.8020116464,51.8947,51.9146,51.5553,51.5852,213865.802
2021-04-15 13:00:00,51.7,51.91,51.59,51.67,216012.4404446797,51.6052,51.8148,51.4954,51.5752,216012.4404
2021-04-15 13:30:00,51.69,52.1,51.69,52.06,113659.3435680254,51.5952,52.0045,51.5952,51.9645,113659.3436
2021-04-15 14:00:00,52.06,52.17,51.91,52.05,215718.63419798831,51.9645,52.0743,51.8148,51.9545,215718.6342
2021-04-15 14:30:00,52.06,52.14,52.04,52.09,197505.29380624663,51.9645,52.0444,51.9446,51.9945,197505.2938
2021-04-15 15:00:00,52.1,52.14,51.83,51.86,197762.0434092112,52.0045,52.0444,51.735,51.7649,197762.0434
2021-04-15 15:30:00,51.86,52.02,51.84,51.94,472668.0783483324,51.7649,51.9246,51.7449,51.8447,472668.0783
2021-04-16 09:30:00,52.38,53.27,52.18,52.74,848467.4430915827,52.2839,53.1723,52.0843,52.6433,848467.4431
2021-04-16 10:00:00,52.76,52.85,52.35,52.44,347637.63896241394,52.6632,52.7531,52.254,52.3438,347637.639
2021-04-16 10:30:00,52.45,52.73,52.26,52.47,243995.5002646903,52.3538,52.6333,52.1642,52.3738,243995.5003
2021-04-16 11:00:00,52.49,52.61,52.33,52.46,245940.97406034937,52.3937,52.5135,52.234,52.3638,245940.9741
2021-04-16 11:30:00,52.46,52.6,52.41,52.45,92016.9401799894,52.3638,52.5035,52.3139,52.3538,92016.9402
2021-04-16 12:00:00,52.45,52.59,52.33,52.36,121471.6781365802,52.3538,52.4936,52.234,52.264,121471.6781
2021-04-16 12:30:00,52.34,52.38,52.25,52.25,109731.3393329804,52.244,52.2839,52.1542,52.1542,109731.3393
2021-04-16 13:00:00,52.26,52.26,52.14,52.18,114929.85706723132,52.1642,52.1642,52.0444,52.0843,114929.8571
2021-04-16 13:30:00,52.18,52.19,52.08,52.14,68799.62943356272,52.0843,52.0943,51.9845,52.0444,68799.6294
2021-04-16 14:00:00,52.14,52.25,52.08,52.14,92043.40921122284,52.0444,52.1542,51.9845,52.0444,92043.4092
2021-04-16 14:30:00,52.15,52.19,52.02,52.13,201728.4277395447,52.0544,52.0943,51.9246,52.0344,201728.4277
2021-04-16 15:00:00,52.14,52.26,52.13,52.23,103611.69931180518,52.0444,52.1642,52.0344,52.1342,103611.6993
2021-04-16 15:30:00,52.23,52.24,52.05,52.06,332968.5018528321,52.1342,52.1442,51.9545,51.9645,332968.5019
2021-04-19 09:30:00,52.16,52.76,51.96,52.34,725754.3673901535,52.0643,52.6632,51.8647,52.244,725754.3674
2021-04-19 10:00:00,52.34,52.34,51.46,51.67,629433.562731604,52.244,52.244,51.3656,51.5752,629433.5627
2021-04-19 10:30:00,51.67,51.81,51.13,51.28,355064.8491265219,51.5752,51.715,51.0362,51.186,355064.8491
2021-04-19 11:00:00,51.28,51.45,51.21,51.38,198883.0068819481,51.186,51.3556,51.1161,51.2858,198883.0069
2021-04-19 11:30:00,51.37,51.4,51.02,51.15,161846.2149285336,51.2758,51.3057,50.9264,51.0562,161846.2149
2021-04-19 12:00:00,51.13,51.38,51.06,51.24,159199.3118051879,51.0362,51.2858,50.9664,51.146,159199.3118
2021-04-19 12:30:00,51.24,51.28,51.1,51.18,123599.78824775013,51.146,51.186,51.0063,51.0861,123599.7882
2021-04-19 13:00:00,51.18,51.34,51.15,51.24,94722.07517204867,51.0861,51.2458,51.0562,51.146,94722.0752
2021-04-19 13:30:00,51.24,51.24,51.03,51.1,198406.56431974587,51.146,51.146,50.9364,51.0063,198406.5643
2021-04-19 14:00:00,51.1,51.21,51.06,51.18,125363.94917946002,51.0063,51.1161,50.9664,51.0861,125363.9492
2021-04-19 14:30:00,51.17,51.34,51.09,51.3,214276.0719957649,51.0762,51.2458,50.9963,51.2059,214276.072
2021-04-19 15:00:00,51.32,51.37,51.18,51.31,150715.987294865,51.2259,51.2758,51.0861,51.2159,150715.9873
2021-04-19 15:30:00,51.3,51.62,51.21,51.6,359956.3260984647,51.2059,51.5253,51.1161,51.5054,359956.3261
2021-04-20 09:30:00,51.64,51.99,51.39,51.69,397402.0645844362,51.5453,51.8947,51.2958,51.5952,397402.0646
2021-04-20 10:00:00,51.69,51.95,51.62,51.79,141330.06881948118,51.5952,51.8547,51.5253,51.695,141330.0688
2021-04-20 10:30:00,51.77,51.77,51.15,51.39,232537.0566437268,51.6751,51.6751,51.0562,51.2958,232537.0566
2021-04-20 11:00:00,51.37,51.53,51.14,51.34,140770.24880889358,51.2758,51.4355,51.0462,51.2458,140770.2488
2021-04-20 11:30:00,51.33,51.51,51.15,51.47,150718.63419798834,51.2359,51.4155,51.0562,51.3756,150718.6342
2021-04-20 12:00:00,51.48,51.51,51.23,51.35,114859.71413446266,51.3856,51.4155,51.1361,51.2558,114859.7141
2021-04-20 12:30:00,51.37,51.39,51.19,51.24,139213.8697723663,51.2758,51.2958,51.0961,51.146,139213.8698
2021-04-20 13:00:00,51.24,51.25,51.01,51.08,147969.82530439383,51.146,51.156,50.9165,50.9863,147969.8253
2021-04-20 13:30:00,51.09,51.18,50.95,51.09,217425.8867125463,50.9963,51.0861,50.8566,50.9963,217425.8867
2021-04-20 14:00:00,51.1,51.25,51.06,51.13,132797.77660137636,51.0063,51.156,50.9664,51.0362,132797.7766
2021-04-20 14:30:00,51.15,51.28,51.04,51.18,109014.02858655372,51.0562,51.186,50.9464,51.0861,109014.0286
2021-04-20 15:00:00,51.2,51.43,51.18,51.33,194563.260984648,51.1061,51.3357,51.0861,51.2359,194563.261
2021-04-20 15:30:00,51.32,51.45,51.32,51.38,417064.5844362096,51.2259,51.3556,51.2259,51.2858,417064.5844
2021-04-21 09:30:00,50.78,52.14,50.55,51.78,513335.0979354155,50.6869,52.0444,50.4573,51.685,513335.0979
2021-04-21 10:00:00,51.76,51.94,51.52,51.74,418073.0545262043,51.6651,51.8447,51.4255,51.6451,418073.0545
2021-04-21 10:30:00,51.72,51.99,51.71,51.92,342106.9348861831,51.6252,51.8947,51.6152,51.8248,342106.9349
2021-04-21 11:00:00,51.9,52.08,51.8,51.9,181731.07464266804,51.8048,51.9845,51.705,51.8048,181731.0746
2021-04-21 11:30:00,51.92,52.14,51.74,52.11,159739.28004235044,51.8248,52.0444,51.6451,52.0144,159739.28
2021-04-21 12:00:00,52.1,52.14,51.97,52.08,95325.56908417153,52.0045,52.0444,51.8747,51.9845,95325.5691
2021-04-21 12:30:00,52.09,52.23,51.99,52.03,148485.97141344624,51.9945,52.1342,51.8947,51.9346,148485.9714
2021-04-21 13:00:00,52.04,52.14,52.0,52.01,67796.45314981471,51.9446,52.0444,51.9046,51.9146,67796.4531
2021-04-21 13:30:00,52.01,52.12,51.99,52.11,99070.93700370564,51.9146,52.0244,51.8947,52.0144,99070.937
2021-04-21 14:00:00,52.14,52.29,52.14,52.2,77480.1482265749,52.0444,52.1941,52.0444,52.1043,77480.1482
2021-04-21 14:30:00,52.2,52.27,52.13,52.23,101815.77554261513,52.1043,52.1741,52.0344,52.1342,101815.7755
2021-04-21 15:00:00,52.23,52.28,52.15,52.23,99775.0132345156,52.1342,52.1841,52.0544,52.1342,99775.0132
2021-04-21 15:30:00,52.23,52.5,52.22,52.48,484589.73001588136,52.1342,52.4037,52.1242,52.3838,484589.73
2021-04-22 09:30:00,52.51,52.54,50.04,50.56,1238407.8877713075,52.4137,52.4436,49.9482,50.4673,1238407.8878
2021-04-22 10:00:00,50.55,50.63,50.0,50.24,546375.066172578,50.4573,50.5372,49.9083,50.1479,546375.0662
2021-04-22 10:30:00,50.26,50.63,50.17,50.47,402253.8380095288,50.1678,50.5372,50.078,50.3774,402253.838
2021-04-22 11:00:00,50.5,50.63,50.28,50.47,317509.2641609317,50.4074,50.5372,50.1878,50.3774,317509.2642
2021-04-22 11:30:00,50.48,50.57,50.48,50.53,144088.1418740074,50.3874,50.4773,50.3874,50.4373,144088.1419
2021-04-22 12:00:00,50.53,50.99,50.5,50.98,198035.99788247747,50.4373,50.8965,50.4074,50.8865,198035.9979
2021-04-22 12:30:00,50.99,51.01,50.83,50.9,222801.74695606137,50.8965,50.9165,50.7368,50.8067,222801.747
2021-04-22 13:00:00,50.89,50.9,50.01,50.59,297908.94653255685,50.7967,50.8067,49.9183,50.4972,297908.9465
2021-04-22 13:30:00,50.58,50.58,49.89,49.98,204894.1238750661,50.4872,50.4872,49.7985,49.8883,204894.1239
2021-04-22 14:00:00,49.95,50.35,49.82,50.34,277996.2943356273,49.8584,50.2577,49.7286,50.2477,277996.2943
2021-04-22 14:30:00,50.32,50.5,50.25,50.41,242874.53679195332,50.2277,50.4074,50.1578,50.3176,242874.5368
2021-04-22 15:00:00,50.41,50.5,50.16,50.18,148864.47856008468,50.3176,50.4074,50.068,50.088,148864.4786
2021-04-22 15:30:00,50.17,50.28,50.03,50.07,538710.9581789306,50.078,50.1878,49.9383,49.9782,538710.9582
2021-04-23 09:30:00,50.56,51.19,49.88,50.93,505307.04076230805,50.4673,51.0961,49.7885,50.8366,505307.0408
2021-04-23 10:00:00,50.97,51.58,50.86,51.31,365063.5256749602,50.8765,51.4854,50.7667,51.2159,365063.5257
2021-04-23 10:30:00,51.31,51.38,51.06,51.08,212615.14028586552,51.2159,51.2858,50.9664,50.9863,212615.1403
2021-04-23 11:00:00,51.07,51.42,51.07,51.24,191030.9687665431,50.9763,51.3257,50.9763,51.146,191030.9688
2021-04-23 11:30:00,51.24,51.68,51.22,51.54,172558.23186871357,51.146,51.5852,51.1261,51.4455,172558.2319
2021-04-23 12:00:00,51.49,51.55,51.26,51.41,146482.26574907356,51.3956,51.4555,51.166,51.3157,146482.2657
2021-04-23 12:30:00,51.43,51.71,51.43,51.67,145003.970354685,51.3357,51.6152,51.3357,51.5752,145003.9704
2021-04-23 13:00:00,51.66,51.68,51.56,51.65,62330.598200105866,51.5653,51.5852,51.4654,51.5553,62330.5982
2021-04-23 13:30:00,51.65,51.68,51.4,51.41,121332.71572260454,51.5553,51.5852,51.3057,51.3157,121332.7157
2021-04-23 14:00:00,51.42,51.53,51.38,51.47,194588.4065643197,51.3257,51.4355,51.2858,51.3756,194588.4066
2021-04-23 14:30:00,51.48,51.55,51.32,51.43,253054.5262043409,51.3856,51.4555,51.2259,51.3357,253054.5262
2021-04-23 15:00:00,51.43,51.6,51.35,51.57,187837.4801482265,51.3357,51.5054,51.2558,51.4754,187837.4801
2021-04-23 15:30:00,51.56,51.69,51.43,51.43,470845.6855479089,51.4654,51.5952,51.3357,51.3357,470845.6855
2021-04-26 09:30:00,52.02,53.99,52.02,53.58,1284264.1609317097,51.9246,53.891,51.9246,53.4817,1284264.1609
2021-04-26 10:00:00,53.62,53.75,53.4,53.62,376287.7183695077,53.5217,53.6514,53.3021,53.5217,376287.7184
2021-04-26 10:30:00,53.64,53.9,53.38,53.76,384329.0100582318,53.5416,53.8012,53.2821,53.6614,384329.0101
2021-04-26 11:00:00,53.77,54.27,53.66,54.25,463961.0905240867,53.6714,54.1705,53.5616,54.1505,463961.0905
2021-04-26 11:30:00,54.24,54.4,53.97,54.16,415259.3965060878,54.1405,54.3002,53.871,54.0607,415259.3965
2021-04-26 12:00:00,54.16,54.16,53.88,53.98,268492.5886712546,54.0607,54.0607,53.7812,53.881,268492.5887
2021-04-26 12:30:00,53.98,54.12,53.87,53.99,183969.03123345683,53.881,54.0208,53.7712,53.891,183969.0312
2021-04-26 13:00:00,54.0,54.1,53.79,53.92,292893.0651138168,53.901,54.0008,53.6914,53.8211,292893.0651
2021-04-26 13:30:00,53.9,53.94,53.73,53.84,142202.22339862358,53.8012,53.8411,53.6315,53.7413,142202.2234
2021-04-26 14:00:00,53.84,54.03,53.84,54.03,129793.54155637902,53.7413,53.9309,53.7413,53.9309,129793.5416
2021-04-26 14:30:00,54.03,54.09,53.97,54.02,212559.55532027525,53.9309,53.9908,53.871,53.9209,212559.5553
2021-04-26 15:00:00,54.03,54.11,53.67,53.69,313160.4023292747,53.9309,54.0108,53.5716,53.5915,313160.4023
2021-04-26 15:30:00,53.67,54.08,53.65,53.95,1065782.1598729484,53.5716,53.9808,53.5516,53.8511,1065782.1599
2021-04-27 09:30:00,54.42,54.58,53.57,54.2,717544.9973530967,54.3202,54.4799,53.4718,54.1006,717544.9974
2021-04-27 10:00:00,54.15,54.45,53.9,54.32,228828.7453679195,54.0507,54.3501,53.8012,54.2204,228828.7454
2021-04-27 10:30:00,54.3,54.5,54.21,54.33,202083.11275807305,54.2004,54.4001,54.1106,54.2304,202083.1128
2021-04-27 11:00:00,54.33,54.35,54.03,54.07,165255.42615140285,54.2304,54.2503,53.9309,53.9708,165255.4262
2021-04-27 11:30:00,54.07,54.15,53.91,54.07,189532.82159872947,53.9708,54.0507,53.8111,53.9708,189532.8216
2021-04-27 12:00:00,54.1,54.31,54.09,54.3,166340.65643197458,54.0008,54.2104,53.9908,54.2004,166340.6564
2021-04-27 12:30:00,54.28,54.28,54.04,54.13,126633.13922710429,54.1805,54.1805,53.9409,54.0307,126633.1392
2021-04-27 13:00:00,54.12,54.26,54.07,54.21,202374.27210164105,54.0208,54.1605,53.9708,54.1106,202374.2721
2021-04-27 13:30:00,54.22,54.39,54.17,54.34,188568.02541027,54.1206,54.2903,54.0707,54.2403,188568.0254
2021-04-27 14:00:00,54.32,54.39,54.21,54.37,183995.5002646903,54.2204,54.2903,54.1106,54.2703,183995.5003
2021-04-27 14:30:00,54.37,54.52,54.34,54.35,149915.29910005291,54.2703,54.42,54.2403,54.2503,149915.2991
2021-04-27 15:00:00,54.36,54.52,54.29,54.37,252915.56379036524,54.2603,54.42,54.1904,54.2703,252915.5638
2021-04-27 15:30:00,54.37,54.88,54.37,54.74,716376.3896241396,54.2703,54.7794,54.2703,54.6396,716376.3896
2021-04-28 09:30:00,54.73,55.02,54.15,54.2,815741.1328745367,54.6296,54.9191,54.0507,54.1006,815741.1329
2021-04-28 10:00:00,54.19,54.37,54.0,54.03,320938.327157226,54.0906,54.2703,53.901,53.9309,320938.3272
2021-04-28 10:30:00,54.03,54.03,53.41,53.49,619305.1879301217,53.9309,53.9309,53.3121,53.3919,619305.1879
2021-04-28 11:00:00,53.48,53.57,53.28,53.46,361528.5865537321,53.3819,53.4718,53.1823,53.362,361528.5866
2021-04-28 11:30:00,53.44,53.44,53.14,53.27,568074.377977766,53.342,53.342,53.0425,53.1723,568074.378
2021-04-28 12:00:00,53.26,53.33,53.18,53.3,309845.15616728424,53.1623,53.2322,53.0825,53.2023,309845.1562
2021-04-28 12:30:00,53.31,53.32,53.04,53.13,193706.9878242456,53.2122,53.2222,52.9427,53.0326,193706.9878
2021-04-28 13:00:00,53.14,53.34,53.13,53.34,211045.52673372152,53.0425,53.2422,53.0326,53.2422,211045.5267
2021-04-28 13:30:00,53.33,53.35,53.22,53.25,163703.01746956058,53.2322,53.2522,53.1224,53.1523,163703.0175
2021-04-28 14:00:00,53.25,53.38,53.18,53.25,187403.38803599784,53.1523,53.2821,53.0825,53.1523,187403.388
2021-04-28 14:30:00,53.25,53.61,53.09,53.53,324847.8030704076,53.1523,53.5117,52.9926,53.4318,324847.8031
2021-04-28 15:00:00,53.52,53.74,53.44,53.56,322906.29962943355,53.4219,53.6414,53.342,53.4618,322906.2996
2021-04-28 15:30:00,53.56,53.71,53.34,53.35,715150.8734780306,53.4618,53.6115,53.2422,53.2522,715150.8735
2021-04-29 09:30:00,54.0,54.28,53.61,53.66,762654.8438327156,53.901,54.1805,53.5117,53.5616,762654.8438
2021-04-29 10:00:00,53.66,53.72,53.31,53.5,348202.7527792482,53.5616,53.6215,53.2122,53.4019,348202.7528
2021-04-29 10:30:00,53.47,53.56,52.65,53.09,431511.3816834304,53.3719,53.4618,52.5534,52.9926,431511.3817
2021-04-29 11:00:00,53.07,53.45,53.04,53.31,261911.06405505555,52.9727,53.352,52.9427,53.2122,261911.0641
2021-04-29 11:30:00,53.28,53.53,53.19,53.22,191414.76971942824,53.1823,53.4318,53.0925,53.1224,191414.7697
2021-04-29 12:00:00,53.19,53.19,52.81,52.89,308722.8692429857,53.0925,53.0925,52.7132,52.793,308722.8692
2021-04-29 12:30:00,52.89,53.15,52.86,53.08,184485.17734250924,52.793,53.0525,52.7631,52.9827,184485.1773
2021-04-29 13:00:00,53.08,53.35,52.94,53.26,318568.02541027,52.9827,53.2522,52.8429,53.1623,318568.0254
2021-04-29 13:30:00,53.27,53.47,53.19,53.46,200472.4722075172,53.1723,53.3719,53.0925,53.362,200472.4722
2021-04-29 14:00:00,53.48,53.91,53.44,53.61,535578.348332451,53.3819,53.8111,53.342,53.5117,535578.3483
2021-04-29 14:30:00,53.62,53.8,53.52,53.69,277136.05082053994,53.5217,53.7013,53.4219,53.5915,277136.0508
2021-04-29 15:00:00,53.69,53.78,53.51,53.52,388493.91212281625,53.5915,53.6814,53.4119,53.4219,388493.9121
2021-04-29 15:30:00,53.53,53.81,53.43,53.76,877805.7173107463,53.4318,53.7113,53.332,53.6614,877805.7173
2021-04-30 09:30:00,55.23,56.44,55.08,56.04,3216592.112228692,55.1287,56.3365,54.979,55.9372,3216592.1122
2021-04-30 10:00:00,56.01,56.26,54.36,54.38,1323160.4023292747,55.9073,56.1568,54.2603,54.2803,1323160.4023
2021-04-30 10:30:00,54.38,54.85,53.5,53.5,1306173.9015352037,54.2803,54.7494,53.4019,53.4019,1306173.9015
2021-04-30 11:00:00,53.52,54.55,53.32,54.47,1104021.9692959236,53.4219,54.45,53.2222,54.3701,1104021.9693
2021-04-30 11:30:00,54.47,54.57,53.96,54.12,431926.9454737956,54.3701,54.4699,53.861,54.0208,431926.9455
2021-04-30 12:00:00,54.12,54.33,53.87,53.96,305979.35415563785,54.0208,54.2304,53.7712,53.861,305979.3542
2021-04-30 12:30:00,53.98,54.06,53.21,53.64,563581.2599258866,53.881,53.9609,53.1124,53.5416,563581.2599
2021-04-30 13:00:00,53.65,53.78,53.2,53.25,539122.5516146108,53.5516,53.6814,53.1024,53.1523,539122.5516
2021-04-30 13:30:00,53.27,53.62,52.71,52.8,686172.5780836421,53.1723,53.5217,52.6133,52.7032,686172.5781
2021-04-30 14:00:00,52.77,53.07,52.7,52.91,351111.69931180513,52.6732,52.9727,52.6034,52.813,351111.6993
2021-04-30 14:30:00,52.93,53.21,52.88,53.04,298708.31127580727,52.8329,53.1124,52.783,52.9427,298708.3113
2021-04-30 15:00:00,53.04,53.19,52.81,53.06,312163.8433033351,52.9427,53.0925,52.7132,52.9627,312163.8433
2021-04-30 15:30:00,53.06,53.56,52.99,53.37,1300042.3504499733,52.9627,53.4618,52.8928,53.2721,1300042.3504
2021-05-03 09:30:00,53.84,54.27,53.54,53.93,691639.7564849126,53.7413,54.1705,53.4418,53.8311,691639.7565
2021-05-03 10:00:00,53.88,53.93,52.68,52.71,390955.53202752775,53.7812,53.8311,52.5834,52.6133,390955.532
2021-05-03 10:30:00,52.71,53.01,52.6,52.99,365280.5717310746,52.6133,52.9128,52.5035,52.8928,365280.5717
2021-05-03 11:00:00,52.98,53.1,52.54,52.56,315751.7204870301,52.8828,53.0026,52.4436,52.4636,315751.7205
2021-05-03 11:30:00,52.54,52.82,52.36,52.73,333720.2223398623,52.4436,52.7231,52.264,52.6333,333720.2223
2021-05-03 12:00:00,52.73,53.07,52.67,53.04,345055.5849655902,52.6333,52.9727,52.5734,52.9427,345055.585
2021-05-03 12:30:00,53.04,53.14,52.78,53.09,160982.00105876123,52.9427,53.0425,52.6832,52.9926,160982.0011
2021-05-03 13:00:00,53.1,53.18,52.9,53.01,169411.06405505555,53.0026,53.0825,52.803,52.9128,169411.0641
2021-05-03 13:30:00,53.02,53.07,52.85,53.01,202204.8703017469,52.9228,52.9727,52.7531,52.9128,202204.8703
2021-05-03 14:00:00,53.02,53.3,53.02,53.22,211868.713605082,52.9228,53.2023,52.9228,53.1224,211868.7136
2021-05-03 14:30:00,53.22,53.8,53.22,53.78,283385.38909475907,53.1224,53.7013,53.1224,53.6814,283385.3891
2021-05-03 15:00:00,53.78,53.78,53.37,53.5,357497.3530968766,53.6814,53.6814,53.2721,53.4019,357497.3531
2021-05-03 15:30:00,53.51,53.59,52.96,52.98,869539.4388565377,53.4119,53.4917,52.8629,52.8828,869539.4389
2021-05-04 09:30:00,52.39,52.49,51.19,51.23,843495.2355743778,52.2939,52.3937,51.0961,51.1361,843495.2356
2021-05-04 10:00:00,51.24,51.36,50.64,50.94,706495.5002646903,51.146,51.2658,50.5471,50.8466,706495.5003
2021-05-04 10:30:00,50.92,50.97,50.18,50.32,705464.5314981471,50.8266,50.8765,50.088,50.2277,705464.5315
2021-05-04 11:00:00,50.32,50.38,49.79,49.95,913286.1302276336,50.2277,50.2876,49.6987,49.8584,913286.1302
2021-05-04 11:30:00,49.94,50.27,49.86,50.05,424035.2038115405,49.8484,50.1778,49.7686,49.9582,424035.2038
2021-05-04 12:00:00,50.06,50.31,50.03,50.08,217705.1349920593,49.9682,50.2177,49.9383,49.9882,217705.135
2021-05-04 12:30:00,50.08,50.16,49.88,50.1,279595.0238221281,49.9882,50.068,49.7885,50.0081,279595.0238
2021-05-04 13:00:00,50.1,50.39,50.02,50.31,252117.52249867647,50.0081,50.2976,49.9283,50.2177,252117.5225
2021-05-04 13:30:00,50.31,50.49,50.24,50.29,171240.07411328744,50.2177,50.3974,50.1479,50.1978,171240.0741
2021-05-04 14:00:00,50.28,50.33,50.1,50.17,213799.62943356272,50.1878,50.2377,50.0081,50.078,213799.6294
2021-05-04 14:30:00,50.18,50.44,50.13,50.29,270317.6283748014,50.088,50.3475,50.0381,50.1978,270317.6284
2021-05-04 15:00:00,50.29,50.41,50.09,50.38,438591.84753838,50.1978,50.3176,49.9981,50.2876,438591.8475
2021-05-04 15:30:00,50.38,50.85,50.36,50.84,1144865.0079407091,50.2876,50.7567,50.2676,50.7468,1144865.0079
2021-05-05 09:30:00,51.68,51.83,51.18,51.73,480856.2731604023,51.5852,51.735,51.0861,51.6351,480856.2732
2021-05-05 10:00:00,51.75,51.84,51.23,51.82,459445.473795659,51.6551,51.7449,51.1361,51.725,459445.4738
2021-05-05 10:30:00,51.83,51.97,51.51,51.89,331380.35997882474,51.735,51.8747,51.4155,51.7948,331380.36
2021-05-05 11:00:00,51.89,52.11,51.84,51.88,203654.0497617787,51.7948,52.0144,51.7449,51.7849,203654.0498
2021-05-05 11:30:00,51.87,52.17,51.87,52.08,142904.97617787187,51.7749,52.0743,51.7749,51.9845,142904.9762
2021-05-05 12:00:00,52.08,52.16,51.84,51.91,132476.17787188987,51.9845,52.0643,51.7449,51.8148,132476.1779
2021-05-05 12:30:00,51.92,51.94,51.71,51.71,209031.2334568555,51.8248,51.8447,51.6152,51.6152,209031.2335
2021-05-05 13:00:00,51.71,51.89,51.66,51.82,88681.84224457384,51.6152,51.7948,51.5653,51.725,88681.8422
2021-05-05 13:30:00,51.82,52.0,51.74,51.91,113942.5622022234,51.725,51.9046,51.6451,51.8148,113942.5622
2021-05-05 14:00:00,51.91,52.08,51.89,52.08,126862.09634727368,51.8148,51.9845,51.7948,51.9845,126862.0963
2021-05-05 14:30:00,52.08,52.19,51.88,51.89,231843.56802541023,51.9845,52.0943,51.7849,51.7948,231843.568
2021-05-05 15:00:00,51.88,51.92,51.69,51.77,198856.53785071464,51.7849,51.8248,51.5952,51.6751,198856.5379
2021-05-05 15:30:00,51.77,51.97,51.69,51.82,538965.0608787718,51.6751,51.8747,51.5952,51.725,538965.0609
2021-05-06 09:30:00,51.79,52.18,51.4,51.46,363317.89306511375,51.695,52.0843,51.3057,51.3656,363317.8931
2021-05-06 10:00:00,51.4,51.81,51.27,51.78,205411.59343568023,51.3057,51.715,51.176,51.685,205411.5934
2021-05-06 10:30:00,51.78,52.15,51.68,52.14,264765.74907358387,51.685,52.0544,51.5852,52.0444,264765.7491
2021-05-06 11:00:00,52.15,52.16,51.72,52.08,106694.01799894124,52.0544,52.0643,51.6252,51.9845,106694.018
2021-05-06 11:30:00,52.08,52.65,52.05,52.36,415217.0460561143,51.9845,52.5534,51.9545,52.264,415217.0461
2021-05-06 12:00:00,52.33,52.48,52.3,52.42,103074.377977766,52.234,52.3838,52.2041,52.3239,103074.378
2021-05-06 12:30:00,52.43,52.44,52.3,52.39,149346.2149285336,52.3339,52.3438,52.2041,52.2939,149346.2149
2021-05-06 13:00:00,52.38,52.41,52.07,52.21,150494.9708840656,52.2839,52.3139,51.9745,52.1143,150494.9709
2021-05-06 13:30:00,52.23,52.24,51.89,51.92,159278.71889888827,52.1342,52.1442,51.7948,51.8248,159278.7189
2021-05-06 14:00:00,51.92,52.17,51.71,51.74,439470.6193753308,51.8248,52.0743,51.6152,51.6451,439470.6194
2021-05-06 14:30:00,51.73,51.99,51.69,51.88,178026.73372154578,51.6351,51.8947,51.5952,51.7849,178026.7337
2021-05-06 15:00:00,51.87,52.34,51.84,52.32,164399.1529910005,51.7749,52.244,51.7449,52.2241,164399.153
2021-05-06 15:30:00,52.33,52.63,52.21,52.57,491511.3816834304,52.234,52.5335,52.1143,52.4736,491511.3817
2021-05-07 09:30:00,52.89,53.02,52.33,52.67,407355.7437797776,52.793,52.9228,52.234,52.5734,407355.7438
2021-05-07 10:00:00,52.76,53.59,52.74,53.44,499056.3790365272,52.6632,53.4917,52.6433,53.342,499056.379
2021-05-07 10:30:00,53.44,53.65,53.2,53.36,295608.78771836945,53.342,53.5516,53.1024,53.2621,295608.7877
2021-05-07 11:00:00,53.35,53.43,53.16,53.18,251733.7215457914,53.2522,53.332,53.0625,53.0825,251733.7215
2021-05-07 11:30:00,53.18,53.51,53.17,53.45,169515.6167284277,53.0825,53.4119,53.0725,53.352,169515.6167
2021-05-07 12:00:00,53.45,53.56,53.39,53.53,113892.27104287982,53.352,53.4618,53.2921,53.4318,113892.271
2021-05-07 12:30:00,53.53,53.88,53.47,53.84,213712.2816304923,53.4318,53.7812,53.3719,53.7413,213712.2816
2021-05-07 13:00:00,53.83,53.95,53.74,53.75,182282.95394388563,53.7313,53.8511,53.6414,53.6514,182282.9539
2021-05-07 13:30:00,53.76,53.88,53.69,53.72,188503.176283748,53.6614,53.7812,53.5915,53.6215,188503.1763
2021-05-07 14:00:00,53.7,53.99,53.61,53.98,167050.0264690312,53.6015,53.891,53.5117,53.881,167050.0265
2021-05-07 14:30:00,53.98,54.06,53.83,53.93,139437.533086289,53.881,53.9609,53.7313,53.8311,139437.5331
2021-05-07 15:00:00,53.92,54.18,53.92,54.06,308802.27633668605,53.8211,54.0806,53.8211,53.9609,308802.2763
2021-05-07 15:30:00,54.07,54.27,54.02,54.15,1050025.1455796715,53.9708,54.1705,53.9209,54.0507,1050025.1456
2021-05-10 09:30:00,53.99,54.26,52.57,52.64,544405.7702488088,53.891,54.1605,52.4736,52.5435,544405.7702
2021-05-10 10:00:00,52.66,52.76,52.29,52.36,476381.6834303864,52.5634,52.6632,52.1941,52.264,476381.6834
2021-05-10 10:30:00,52.34,52.37,52.07,52.3,563006.8819481207,52.244,52.274,51.9745,52.2041,563006.8819
2021-05-10 11:00:00,52.31,52.39,51.82,52.08,326385.65378507145,52.2141,52.2939,51.725,51.9845,326385.6538
2021-05-10 11:30:00,52.08,52.32,52.04,52.15,245798.04129168869,51.9845,52.2241,51.9446,52.0544,245798.0413
2021-05-10 12:00:00,52.16,52.5,52.13,52.38,262051.34992059288,52.0643,52.4037,52.0344,52.2839,262051.3499
2021-05-10 12:30:00,52.38,52.64,52.36,52.5,241742.9857067231,52.2839,52.5435,52.264,52.4037,241742.9857
2021-05-10 13:00:00,52.51,52.58,52.26,52.28,153511.11699311802,52.4137,52.4836,52.1642,52.1841,153511.117
2021-05-10 13:30:00,52.28,52.39,52.18,52.3,147053.99682371624,52.1841,52.2939,52.0843,52.2041,147053.9968
2021-05-10 14:00:00,52.28,52.42,52.21,52.25,143353.62625727896,52.1841,52.3239,52.1143,52.1542,143353.6263
2021-05-10 14:30:00,52.24,52.24,51.86,51.96,208118.0518793012,52.1442,52.1442,51.7649,51.8647,208118.0519
2021-05-10 15:00:00,51.94,52.26,51.93,52.14,220566.437268396,51.8447,52.1642,51.8348,52.0444,220566.4373
2021-05-10 15:30:00,52.14,52.17,51.85,51.86,723304.658549497,52.0444,52.0743,51.7549,51.7649,723304.6585
2021-05-11 09:30:00,50.59,51.39,50.04,51.37,1001523.2927474852,50.4972,51.2958,49.9482,51.2758,1001523.2927
2021-05-11 10:00:00,51.38,51.43,50.4,50.46,421271.8369507676,51.2858,51.3357,50.3076,50.3675,421271.837
2021-05-11 10:30:00,50.49,50.69,50.09,50.46,326715.193223928,50.3974,50.597,49.9981,50.3675,326715.1932
2021-05-11 11:00:00,50.44,51.07,50.18,51.03,273043.9385918475,50.3475,50.9763,50.088,50.9364,273043.9386
2021-05-11 11:30:00,51.04,51.1,50.75,50.93,207846.74430915827,50.9464,51.0063,50.6569,50.8366,207846.7443
2021-05-11 12:00:00,50.92,51.15,50.81,51.07,372268.3959767072,50.8266,51.0562,50.7168,50.9763,372268.396
2021-05-11 12:30:00,51.07,51.25,50.75,50.85,227126.78665960825,50.9763,51.156,50.6569,50.7567,227126.7867
2021-05-11 13:00:00,50.86,51.24,50.76,51.22,138663.3139227104,50.7667,51.146,50.6669,51.1261,138663.3139
2021-05-11 13:30:00,51.23,51.53,51.21,51.48,200611.43462149284,51.1361,51.4355,51.1161,51.3856,200611.4346
2021-05-11 14:00:00,51.49,51.74,51.4,51.74,205140.2858655373,51.3956,51.6451,51.3057,51.6451,205140.2859
2021-05-11 14:30:00,51.73,51.8,50.93,51.67,700685.5479089464,51.6351,51.705,50.8366,51.5752,700685.5479
2021-05-11 15:00:00,51.63,51.7,51.35,51.51,227188.98888300685,51.5353,51.6052,51.2558,51.4155,227188.9889
2021-05-11 15:30:00,51.52,51.58,51.14,51.49,675757.0142932768,51.4255,51.4854,51.0462,51.3956,675757.0143
2021-05-12 09:30:00,50.61,50.9,50.2,50.36,336368.4489147697,50.5172,50.8067,50.1079,50.2676,336368.4489
2021-05-12 10:00:00,50.35,50.47,49.87,49.88,243480.6776071996,50.2577,50.3774,49.7785,49.7885,243480.6776
2021-05-12 10:30:00,49.89,50.05,49.72,49.89,347395.4473266278,49.7985,49.9582,49.6288,49.7985,347395.4473
2021-05-12 11:00:00,49.88,50.09,49.79,49.95,281385.65378507145,49.7885,49.9981,49.6987,49.8584,281385.6538
2021-05-12 11:30:00,49.92,49.92,49.07,49.11,403524.3515087348,49.8285,49.8285,48.98,49.0199,403524.3515
2021-05-12 12:00:00,49.09,49.17,48.72,49.13,468080.9952355743,49.0,49.0798,48.6307,49.0399,468080.9952
2021-05-12 12:30:00,49.11,49.3,49.02,49.29,185088.6712546321,49.0199,49.2096,48.9301,49.1996,185088.6713
2021-05-12 13:00:00,49.28,49.49,49.22,49.27,128573.31921651664,49.1896,49.3992,49.1297,49.1796,128573.3192
2021-05-12 13:30:00,49.25,49.43,49.05,49.1,266617.2578083642,49.1597,49.3394,48.96,49.01,266617.2578
2021-05-12 14:00:00,49.08,49.15,48.81,48.96,218447.59131815773,48.99,49.0599,48.7205,48.8702,218447.5913
2021-05-12 14:30:00,48.97,49.13,48.89,48.91,199221.81048173635,48.8802,49.0399,48.8003,48.8203,199221.8105
2021-05-12 15:00:00,48.88,48.94,48.59,48.65,265258.0730545262,48.7904,48.8503,48.5009,48.5608,265258.0731
2021-05-12 15:30:00,48.65,48.71,48.43,48.65,865762.3080995234,48.5608,48.6207,48.3412,48.5608,865762.3081
2021-05-13 09:30:00,49.06,50.69,48.99,50.62,664081.524616199,48.97,50.597,48.9002,50.5272,664081.5246
2021-05-13 10:00:00,50.63,50.91,50.32,50.52,349208.5759661196,50.5372,50.8166,50.2277,50.4274,349208.576
2021-05-13 10:30:00,50.51,50.65,50.19,50.3,214240.33880359976,50.4174,50.5571,50.098,50.2078,214240.3388
2021-05-13 11:00:00,50.3,50.33,49.6,49.65,289101.3763896241,50.2078,50.2377,49.509,49.5589,289101.3764
2021-05-13 11:30:00,49.64,49.77,49.4,49.45,256851.50873478028,49.549,49.6787,49.3094,49.3593,256851.5087
2021-05-13 12:00:00,49.46,49.75,49.41,49.73,97424.56326098464,49.3693,49.6588,49.3194,49.6388,97424.5633
2021-05-13 12:30:00,49.76,49.92,49.5,49.57,125643.19745897298,49.6687,49.8285,49.4092,49.4791,125643.1975
2021-05-13 13:00:00,49.55,49.7,49.4,49.53,121871.36050820538,49.4591,49.6089,49.3094,49.4392,121871.3605
2021-05-13 13:30:00,49.53,49.64,49.2,49.61,113938.59184753837,49.4392,49.549,49.1098,49.519,113938.5918
2021-05-13 14:00:00,49.64,50.1,49.64,50.07,132243.25039703544,49.549,50.0081,49.549,49.9782,132243.2504
2021-05-13 14:30:00,50.08,50.24,49.98,50.01,133521.70460561142,49.9882,50.1479,49.8883,49.9183,133521.7046
2021-05-13 15:00:00,50.01,50.3,50.0,50.28,143888.30068819478,49.9183,50.2078,49.9083,50.1878,143888.3007
2021-05-13 15:30:00,50.31,50.45,50.13,50.16,484884.8597141344,50.2177,50.3575,50.0381,50.068,484884.8597
2021-05-14 09:30:00,51.08,52.14,50.64,52.14,1058057.173107464,50.9863,52.0444,50.5471,52.0444,1058057.1731
2021-05-14 10:00:00,52.14,52.38,51.99,52.32,768168.3430386446,52.0444,52.2839,51.8947,52.2241,768168.343
2021-05-14 10:30:00,52.3,52.66,52.26,52.45,384104.0232927474,52.2041,52.5634,52.1642,52.3538,384104.0233
2021-05-14 11:00:00,52.45,52.75,52.21,52.6,490584.96559025935,52.3538,52.6533,52.1143,52.5035,490584.9656
2021-05-14 11:30:00,52.61,52.89,52.53,52.85,448988.88300688186,52.5135,52.793,52.4337,52.7531,448988.883
2021-05-14 12:00:00,52.85,53.47,52.82,53.36,616527.2631021704,52.7531,53.3719,52.7231,53.2621,616527.2631
2021-05-14 12:30:00,53.37,53.73,53.22,53.63,462022.233986236,53.2721,53.6315,53.1224,53.5317,462022.234
2021-05-14 13:00:00,53.62,54.12,53.62,54.06,437817.6283748014,53.5217,54.0208,53.5217,53.9609,437817.6284
2021-05-14 13:30:00,54.08,54.09,53.7,54.01,444421.6516675489,53.9808,53.9908,53.6015,53.911,444421.6517
2021-05-14 14:00:00,54.02,54.26,54.0,54.21,341479.6188459502,53.9209,54.1605,53.901,54.1106,341479.6188
2021-05-14 14:30:00,54.22,54.57,54.21,54.43,404916.62255161454,54.1206,54.4699,54.1106,54.3302,404916.6226
2021-05-14 15:00:00,54.43,54.46,54.26,54.34,595660.4023292747,54.3302,54.3601,54.1605,54.2403,595660.4023
2021-05-14 15:30:00,54.34,54.4,54.21,54.31,1199527.5277924826,54.2403,54.3002,54.1106,54.2104,1199527.5278
2021-05-17 09:30:00,53.8,55.63,53.8,54.25,1195009.2641609316,53.7013,55.528,53.7013,54.1505,1195009.2642
2021-05-17 10:00:00,54.24,56.56,54.23,56.09,1408594.4944415032,54.1405,56.4563,54.1306,55.9871,1408594.4944
2021-05-17 10:30:00,56.08,57.97,55.88,57.83,2094772.366331392,55.9772,57.8637,55.7775,57.7239,2094772.3663
2021-05-17 11:00:00,57.81,58.29,57.15,57.87,1725892.006352567,57.704,58.1831,57.0452,57.7639,1725892.0064
2021-05-17 11:30:00,57.89,58.27,57.71,58.1,1176982.5304393857,57.7838,58.1631,57.6042,57.9935,1176982.5304
2021-05-17 12:00:00,58.1,58.54,57.86,58.28,1053034.6744309156,57.9935,58.4326,57.7539,58.1731,1053034.6744
2021-05-17 12:30:00,58.27,58.59,57.51,57.66,2777771.3075701427,58.1631,58.4826,57.4045,57.5543,2777771.3076
2021-05-17 13:00:00,57.64,58.12,57.33,57.45,1745461.8845950237,57.5343,58.0134,57.2249,57.3446,1745461.8846
2021-05-17 13:30:00,57.47,57.62,56.9,56.94,1043214.6638433032,57.3646,57.5143,56.7957,56.8356,1043214.6638
2021-05-17 14:00:00,56.92,57.4,56.85,57.3,781241.397564849,56.8156,57.2947,56.7457,57.1949,781241.3976
2021-05-17 14:30:00,57.3,57.39,56.52,57.22,1808488.618316569,57.1949,57.2848,56.4164,57.1151,1808488.6183
2021-05-17 15:00:00,57.21,57.85,57.12,57.36,1686915.0344097405,57.1051,57.7439,57.0153,57.2548,1686915.0344
2021-05-17 15:30:00,57.35,57.8,57.25,57.72,1057702.4880889358,57.2448,57.694,57.145,57.6142,1057702.4881
2021-05-18 09:30:00,58.53,58.54,57.33,57.35,1345263.3668607727,58.4227,58.4326,57.2249,57.2448,1345263.3669
2021-05-18 10:00:00,57.34,57.36,56.28,56.72,616752.2498676548,57.2348,57.2548,56.1768,56.616,616752.2499
2021-05-18 10:30:00,56.73,57.06,56.28,56.84,1322752.7792482793,56.626,56.9554,56.1768,56.7358,1322752.7792
2021-05-18 11:00:00,56.83,56.9,56.45,56.45,238664.63737427208,56.7258,56.7957,56.3465,56.3465,238664.6374
2021-05-18 11:30:00,56.45,56.5,56.02,56.37,603523.028057173,56.3465,56.3964,55.9173,56.2666,603523.0281
2021-05-18 12:00:00,56.36,56.54,56.16,56.28,244572.52514557965,56.2566,56.4363,56.057,56.1768,244572.5251
2021-05-18 12:30:00,56.29,56.41,56.16,56.22,193852.56749602963,56.1868,56.3066,56.057,56.1169,193852.5675
2021-05-18 13:00:00,56.21,56.4,56.14,56.31,228750.6617257808,56.1069,56.2966,56.037,56.2067,228750.6617
2021-05-18 13:30:00,56.3,56.48,55.83,55.86,325448.65007940703,56.1968,56.3764,55.7276,55.7576,325448.6501
2021-05-18 14:00:00,55.88,56.01,55.72,55.72,227706.4584436209,55.7775,55.9073,55.6178,55.6178,227706.4584
2021-05-18 14:30:00,55.76,55.84,55.25,55.76,538225.2514557966,55.6577,55.7376,55.1487,55.6577,538225.2515
2021-05-18 15:00:00,55.74,55.9,55.59,55.7,698695.0767601905,55.6378,55.7975,55.4881,55.5979,698695.0768
2021-05-18 15:30:00,55.71,55.94,55.3,55.33,873063.7903652726,55.6078,55.8374,55.1986,55.2285,873063.7904
2021-05-19 09:30:00,53.01,53.14,51.25,52.41,2075778.189518264,52.9128,53.0425,51.156,52.3139,2075778.1895
2021-05-19 10:00:00,52.4,52.94,51.85,52.91,809461.355214399,52.3039,52.8429,51.7549,52.813,809461.3552
2021-05-19 10:30:00,52.91,53.29,52.58,53.18,531315.5108523028,52.813,53.1923,52.4836,53.0825,531315.5109
2021-05-19 11:00:00,53.17,54.05,52.88,53.34,757939.3859184753,53.0725,53.9509,52.783,53.2422,757939.3859
2021-05-19 11:30:00,53.35,53.48,53.09,53.38,272421.91635786125,53.2522,53.3819,52.9926,53.2821,272421.9164
2021-05-19 12:00:00,53.38,53.98,53.25,53.78,300618.0518793012,53.2821,53.881,53.1523,53.6814,300618.0519
2021-05-19 12:30:00,53.79,54.06,53.77,54.01,211496.823716252,53.6914,53.9609,53.6714,53.911,211496.8237
2021-05-19 13:00:00,54.01,54.36,53.86,53.89,324262.8374801482,53.911,54.2603,53.7612,53.7912,324262.8375
2021-05-19 13:30:00,53.87,53.88,53.59,53.73,228458.1789306511,53.7712,53.7812,53.4917,53.6315,228458.1789
2021-05-19 14:00:00,53.72,54.34,53.35,54.07,317314.71678136574,53.6215,54.2403,53.2522,53.9708,317314.7168
2021-05-19 14:30:00,54.07,54.2,53.53,53.64,240852.30280571728,53.9708,54.1006,53.4318,53.5416,240852.3028
2021-05-19 15:00:00,53.61,53.93,53.57,53.85,359158.28480677604,53.5117,53.8311,53.4718,53.7512,359158.2848
2021-05-19 15:30:00,53.85,53.87,53.5,53.84,800670.989941768,53.7512,53.7712,53.4019,53.7413,800670.9899
2021-05-20 09:30:00,55.11,55.31,53.81,54.04,762492.0592906298,55.0089,55.2086,53.7113,53.9409,762492.0593
2021-05-20 10:00:00,54.04,54.09,53.56,53.79,247902.3292747485,53.9409,53.9908,53.4618,53.6914,247902.3293
2021-05-20 10:30:00,53.79,54.1,53.66,53.95,190221.0164107993,53.6914,54.0008,53.5616,53.8511,190221.0164
2021-05-20 11:00:00,53.95,54.23,53.94,54.2,244708.840656432,53.8511,54.1306,53.8411,54.1006,244708.8407
2021-05-20 11:30:00,54.21,54.51,54.16,54.46,276823.7162519852,54.1106,54.41,54.0607,54.3601,276823.7163
2021-05-20 12:00:00,54.48,54.49,54.03,54.09,493669.9311805187,54.3801,54.3901,53.9309,53.9908,493669.9312
2021-05-20 12:30:00,54.1,54.1,53.69,53.95,295097.93541556376,54.0008,54.0008,53.5915,53.8511,295097.9354
2021-05-20 13:00:00,53.93,54.59,53.93,54.59,274388.56537850713,53.8311,54.4899,53.8311,54.4899,274388.5654
2021-05-20 13:30:00,54.59,54.8,54.48,54.68,289170.1958708311,54.4899,54.6995,54.3801,54.5797,289170.1959
2021-05-20 14:00:00,54.7,54.98,54.66,54.98,279449.44415034406,54.5997,54.8792,54.5598,54.8792,279449.4442
2021-05-20 14:30:00,54.95,55.29,54.86,55.24,332015.6167284277,54.8492,55.1886,54.7594,55.1387,332015.6167
2021-05-20 15:00:00,55.22,55.37,55.11,55.23,402104.28798305977,55.1187,55.2685,55.0089,55.1287,402104.288
2021-05-20 15:30:00,55.24,55.43,55.08,55.12,1022642.9327686604,55.1387,55.3283,54.979,55.0189,1022642.9328
2021-05-21 09:30:00,54.65,55.57,54.41,55.47,801622.5516146108,54.5498,55.4681,54.3102,55.3683,801622.5516
2021-05-21 10:00:00,55.47,55.73,54.81,54.91,346925.622022234,55.3683,55.6278,54.7095,54.8093,346925.622
2021-05-21 10:30:00,54.9,54.93,54.42,54.89,677464.2668078347,54.7993,54.8293,54.3202,54.7893,677464.2668
2021-05-21 11:00:00,54.92,55.27,54.86,54.9,277797.7766013764,54.8193,55.1686,54.7594,54.7993,277797.7766
2021-05-21 11:30:00,54.89,55.01,54.63,54.67,268304.6585494971,54.7893,54.9091,54.5298,54.5697,268304.6585
2021-05-21 12:00:00,54.67,54.8,54.58,54.74,184543.40921122284,54.5697,54.6995,54.4799,54.6396,184543.4092
2021-05-21 12:30:00,54.74,54.92,54.49,54.65,175340.1270513499,54.6396,54.8193,54.3901,54.5498,175340.1271
2021-05-21 13:00:00,54.64,54.83,54.63,54.74,126977.2366331392,54.5398,54.7294,54.5298,54.6396,126977.2366
2021-05-21 13:30:00,54.74,54.89,54.72,54.76,98077.02488088937,54.6396,54.7893,54.6197,54.6596,98077.0249
2021-05-21 14:00:00,54.75,55.11,54.75,54.91,217582.0539968237,54.6496,55.0089,54.6496,54.8093,217582.054
2021-05-21 14:30:00,54.92,54.99,54.64,54.88,186621.2281630492,54.8193,54.8892,54.5398,54.7794,186621.2282
2021-05-21 15:00:00,54.87,55.13,54.79,55.12,396602.69984118576,54.7694,55.0289,54.6895,55.0189,396602.6998
2021-05-21 15:30:00,55.12,55.14,54.58,54.66,733151.138168343,55.0189,55.0389,54.4799,54.5598,733151.1382
2021-05-24 09:30:00,55.01,56.19,54.76,55.74,518204.0762308099,54.9091,56.087,54.6596,55.6378,518204.0762
2021-05-24 10:00:00,55.74,55.92,55.55,55.65,237977.76601376387,55.6378,55.8175,55.4481,55.5479,237977.766
2021-05-24 10:30:00,55.63,55.85,55.49,55.55,154118.58125992588,55.528,55.7476,55.3882,55.4481,154118.5813
2021-05-24 11:00:00,55.56,55.88,55.55,55.84,132300.1588141874,55.4581,55.7775,55.4481,55.7376,132300.1588
2021-05-24 11:30:00,55.84,55.94,55.74,55.83,382923.50449973525,55.7376,55.8374,55.6378,55.7276,382923.5045
2021-05-24 12:00:00,55.82,55.94,55.79,55.91,82783.21863419798,55.7176,55.8374,55.6877,55.8075,82783.2186
2021-05-24 12:30:00,55.91,55.92,55.76,55.79,87743.5150873478,55.8075,55.8175,55.6577,55.6877,87743.5151
2021-05-24 13:00:00,55.79,56.06,55.7,55.87,281344.6267866596,55.6877,55.9572,55.5979,55.7675,281344.6268
2021-05-24 13:30:00,55.86,55.88,55.73,55.79,87146.63843303334,55.7576,55.7775,55.6278,55.6877,87146.6384
2021-05-24 14:00:00,55.81,55.9,55.76,55.9,162248.54420328213,55.7077,55.7975,55.6577,55.7975,162248.5442
2021-05-24 14:30:00,55.91,56.42,55.86,56.36,638157.7554261513,55.8075,56.3165,55.7576,56.2566,638157.7554
2021-05-24 15:00:00,56.33,56.44,56.13,56.17,355570.40762308094,56.2267,56.3365,56.0271,56.067,355570.4076
2021-05-24 15:30:00,56.18,56.22,55.77,55.85,424681.0481736368,56.077,56.1169,55.6677,55.7476,424681.0482
2021-05-25 09:30:00,56.3,56.3,55.53,55.6,455071.4663843303,56.1968,56.1968,55.4282,55.498,455071.4664
2021-05-25 10:00:00,55.62,55.99,55.61,55.89,397200.8999470619,55.518,55.8873,55.508,55.7875,397200.8999
2021-05-25 10:30:00,55.88,56.05,55.56,55.95,161102.43515087347,55.7775,55.9472,55.4581,55.8474,161102.4352
2021-05-25 11:00:00,55.94,56.23,54.74,54.9,994006.0878771836,55.8374,56.1269,54.6396,54.7993,994006.0879
2021-05-25 11:30:00,54.92,55.47,54.82,55.42,261173.90153520377,54.8193,55.3683,54.7195,55.3184,261173.9015
2021-05-25 12:00:00,55.42,55.44,55.14,55.23,273241.13287453674,55.3184,55.3383,55.0389,55.1287,273241.1329
2021-05-25 12:30:00,55.23,55.33,55.09,55.29,95071.46638433031,55.1287,55.2285,54.989,55.1886,95071.4664
2021-05-25 13:00:00,55.29,55.38,55.17,55.27,175448.65007940706,55.1886,55.2784,55.0688,55.1686,175448.6501
2021-05-25 13:30:00,55.27,55.38,55.22,55.37,224491.7946003176,55.1686,55.2784,55.1187,55.2685,224491.7946
2021-05-25 14:00:00,55.36,55.37,55.23,55.26,138843.3033350979,55.2585,55.2685,55.1287,55.1587,138843.3033
2021-05-25 14:30:00,55.26,55.32,55.03,55.04,228840.6564319745,55.1587,55.2186,54.9291,54.9391,228840.6564
2021-05-25 15:00:00,55.05,55.2,54.98,55.08,173575.96611964,54.949,55.0988,54.8792,54.979,173575.9661
2021-05-25 15:30:00,55.08,55.33,54.99,55.23,528343.0386447855,54.979,55.2285,54.8892,55.1287,528343.0386
2021-05-26 09:30:00,55.62,56.16,55.24,55.31,491434.6214928533,55.518,56.057,55.1387,55.2086,491434.6215
2021-05-26 10:00:00,55.28,56.03,55.27,55.88,283213.3403917416,55.1786,55.9272,55.1686,55.7775,283213.3404
2021-05-26 10:30:00,55.88,55.9,55.47,55.76,210373.21334039173,55.7775,55.7975,55.3683,55.6577,210373.2133
2021-05-26 11:00:00,55.75,55.86,55.54,55.54,239516.94017998932,55.6478,55.7576,55.4381,55.4381,239516.9402
2021-05-26 11:30:00,55.54,55.57,55.37,55.51,83147.16781365802,55.4381,55.4681,55.2685,55.4082,83147.1678
2021-05-26 12:00:00,55.51,55.83,55.45,55.82,191911.06405505555,55.4082,55.7276,55.3483,55.7176,191911.0641
2021-05-26 12:30:00,55.82,55.82,55.67,55.78,95975.38380095288,55.7176,55.7176,55.5679,55.6777,95975.3838
2021-05-26 13:00:00,55.79,55.9,55.64,55.85,148597.14134462675,55.6877,55.7975,55.538,55.7476,148597.1413
2021-05-26 13:30:00,55.86,55.97,55.74,55.96,132372.9486500794,55.7576,55.8674,55.6378,55.8574,132372.9487
2021-05-26 14:00:00,55.97,56.51,55.94,56.5,422915.5637903653,55.8674,56.4064,55.8374,56.3964,422915.5638
2021-05-26 14:30:00,56.5,56.72,56.27,56.32,296784.0127051349,56.3964,56.616,56.1668,56.2167,296784.0127
2021-05-26 15:00:00,56.32,56.41,56.25,56.39,153188.19481206985,56.2167,56.3066,56.1468,56.2866,153188.1948
2021-05-26 15:30:00,56.39,56.62,56.39,56.47,893974.3250397034,56.2866,56.5162,56.2866,56.3664,893974.325
2021-05-27 09:30:00,56.33,57.06,56.33,56.75,479553.9968237162,56.2267,56.9554,56.2267,56.6459,479553.9968
2021-05-27 10:00:00,56.77,57.28,56.58,57.21,231793.27686606668,56.6659,57.175,56.4762,57.1051,231793.2769
2021-05-27 10:30:00,57.21,57.4,57.03,57.15,253299.3647432504,57.1051,57.2947,56.9254,57.0452,253299.3647
2021-05-27 11:00:00,57.14,57.59,57.14,57.46,260636.58020116464,57.0352,57.4844,57.0352,57.3546,260636.5802
2021-05-27 11:30:00,57.44,57.89,57.43,57.58,264784.2773954473,57.3347,57.7838,57.3247,57.4744,264784.2774
2021-05-27 12:00:00,57.58,57.79,57.46,57.73,230281.89518263628,57.4744,57.684,57.3546,57.6241,230281.8952
2021-05-27 12:30:00,57.73,57.78,57.61,57.73,138799.62943356272,57.6241,57.674,57.5044,57.6241,138799.6294
2021-05-27 13:00:00,57.73,57.84,57.71,57.81,115841.7151932239,57.6241,57.7339,57.6042,57.704,115841.7152
2021-05-27 13:30:00,57.8,57.89,57.74,57.83,142137.37427210162,57.694,57.7838,57.6341,57.7239,142137.3743
2021-05-27 14:00:00,57.83,57.94,57.51,57.6,191341.97988353623,57.7239,57.8337,57.4045,57.4944,191341.9799
2021-05-27 14:30:00,57.58,57.73,57.52,57.61,244109.31709899416,57.4744,57.6241,57.4145,57.5044,244109.3171
2021-05-27 15:00:00,57.58,57.58,57.36,57.4,254415.03440974056,57.4744,57.4744,57.2548,57.2947,254415.0344
2021-05-27 15:30:00,57.41,57.46,57.24,57.28,529667.81365802,57.3047,57.3546,57.135,57.175,529667.8137
2021-05-28 09:30:00,57.27,57.51,56.59,57.23,437185.0185283218,57.165,57.4045,56.4862,57.125,437185.0185
2021-05-28 10:00:00,57.29,57.49,56.87,56.93,185935.68025410268,57.1849,57.3846,56.7657,56.8256,185935.6803
2021-05-28 10:30:00,56.96,57.12,56.8,56.92,165438.0624669137,56.8555,57.0153,56.6958,56.8156,165438.0625
2021-05-28 11:00:00,56.93,57.12,56.84,56.87,122417.94600317629,56.8256,57.0153,56.7358,56.7657,122417.946
2021-05-28 11:30:00,56.87,57.13,56.87,57.09,140137.63896241397,56.7657,57.0252,56.7657,56.9853,140137.639
2021-05-28 12:00:00,57.09,57.29,57.0,57.25,170262.0434092112,56.9853,57.1849,56.8955,57.145,170262.0434
2021-05-28 12:30:00,57.26,57.37,57.17,57.23,81964.00211752248,57.155,57.2648,57.0652,57.125,81964.0021
2021-05-28 13:00:00,57.24,57.3,57.19,57.25,79258.86712546319,57.135,57.1949,57.0851,57.145,79258.8671
2021-05-28 13:30:00,57.26,57.31,57.13,57.13,81471.67813658019,57.155,57.2049,57.0252,57.0252,81471.6781
2021-05-28 14:00:00,57.14,57.21,56.94,57.08,119264.16093170988,57.0352,57.1051,56.8356,56.9753,119264.1609
2021-05-28 14:30:00,57.08,57.11,56.99,57.02,95468.50185283217,56.9753,57.0053,56.8855,56.9154,95468.5019
2021-05-28 15:00:00,57.01,57.06,56.9,57.03,82906.29962943355,56.9055,56.9554,56.7957,56.9254,82906.2996
2021-05-28 15:30:00,57.03,57.05,56.79,56.84,450762.3080995235,56.9254,56.9454,56.6859,56.7358,450762.3081
2021-06-01 09:30:00,57.03,57.72,57.03,57.49,435865.537321334,56.9254,57.6142,56.9254,57.3846,435865.5373
2021-06-01 10:00:00,57.5,57.59,56.97,57.17,202304.1291688724,57.3946,57.4844,56.8655,57.0652,202304.1292
2021-06-01 10:30:00,57.16,57.37,56.75,56.87,169401.79989412386,57.0552,57.2648,56.6459,56.7657,169401.7999
2021-06-01 11:00:00,56.87,57.21,56.85,57.03,101482.26574907356,56.7657,57.1051,56.7457,56.9254,101482.2657
2021-06-01 11:30:00,57.01,57.19,56.94,57.17,100622.02223398622,56.9055,57.0851,56.8356,57.0652,100622.0222
2021-06-01 12:00:00,57.18,57.31,57.11,57.31,82333.24510322922,57.0751,57.2049,57.0053,57.2049,82333.2451
2021-06-01 12:30:00,57.3,57.41,57.07,57.13,91465.06087877182,57.1949,57.3047,56.9653,57.0252,91465.0609
2021-06-01 13:00:00,57.14,57.24,57.06,57.15,79336.9507676019,57.0352,57.135,56.9554,57.0452,79336.9508
2021-06-01 13:30:00,57.14,57.19,57.07,57.09,45747.75013234515,57.0352,57.0851,56.9653,56.9853,45747.7501
2021-06-01 14:00:00,57.07,57.11,56.96,57.07,67668.07834833245,56.9653,57.0053,56.8555,56.9653,67668.0783
2021-06-01 14:30:00,57.06,57.3,57.05,57.27,86895.1826363155,56.9554,57.1949,56.9454,57.165,86895.1826
2021-06-01 15:00:00,57.29,57.3,57.16,57.2,80844.36209634726,57.1849,57.1949,57.0552,57.0951,80844.3621
2021-06-01 15:30:00,57.21,57.33,57.04,57.09,312034.14505029115,57.1051,57.2249,56.9354,56.9853,312034.1451
2021-06-02 09:30:00,57.55,57.98,57.17,57.47,611757.5436739015,57.4445,57.8737,57.0652,57.3646,611757.5437
2021-06-02 10:00:00,57.47,57.83,57.4,57.79,331282.4245632609,57.3646,57.7239,57.2947,57.684,331282.4246
2021-06-02 10:30:00,57.79,58.01,57.66,57.66,168042.61514028584,57.684,57.9036,57.5543,57.5543,168042.6151
2021-06-02 11:00:00,57.66,58.01,57.65,58.01,142543.6739015352,57.5543,57.9036,57.5443,57.9036,142543.6739
2021-06-02 11:30:00,58.01,58.84,57.99,58.44,1070243.5150873477,57.9036,58.7321,57.8837,58.3328,1070243.5151
2021-06-02 12:00:00,58.44,58.46,58.27,58.37,147996.2943356273,58.3328,58.3528,58.1631,58.263,147996.2943
2021-06-02 12:30:00,58.37,58.55,58.18,58.26,248802.27633668605,58.263,58.4426,58.0733,58.1532,248802.2763
2021-06-02 13:00:00,58.26,58.33,57.77,57.86,188401.2705134992,58.1532,58.223,57.6641,57.7539,188401.2705
2021-06-02 13:30:00,57.86,57.95,57.58,57.63,115363.94917946002,57.7539,57.8437,57.4744,57.5243,115363.9492
2021-06-02 14:00:00,57.62,57.65,57.37,57.58,121970.61937533085,57.5143,57.5443,57.2648,57.4744,121970.6194
2021-06-02 14:30:00,57.58,57.77,57.52,57.74,89498.41185812598,57.4744,57.6641,57.4145,57.6341,89498.4119
2021-06-02 15:00:00,57.77,57.83,57.64,57.68,104057.70248808892,57.6641,57.7239,57.5343,57.5742,104057.7025
2021-06-02 15:30:00,57.68,57.94,57.63,57.88,336075.96611964,57.5742,57.8337,57.5243,57.7739,336075.9661
2021-06-03 09:30:00,57.18,58.17,57.18,57.71,374060.3493912122,57.0751,58.0633,57.0751,57.6042,374060.3494
2021-06-03 10:00:00,57.7,58.25,57.63,58.07,274748.5442032821,57.5942,58.1432,57.5243,57.9635,274748.5442
2021-06-03 10:30:00,58.06,58.68,58.05,58.61,237747.4854420328,57.9535,58.5724,57.9435,58.5025,237747.4854
2021-06-03 11:00:00,58.6,58.68,58.26,58.32,232796.45314981468,58.4925,58.5724,58.1532,58.213,232796.4531
2021-06-03 11:30:00,58.33,58.35,57.95,58.07,108533.61566966648,58.223,58.243,57.8437,57.9635,108533.6157
2021-06-03 12:00:00,58.07,58.17,58.01,58.16,80120.43409211222,57.9635,58.0633,57.9036,58.0533,80120.4341
2021-06-03 12:30:00,58.15,58.2,58.02,58.16,76375.06617257807,58.0434,58.0933,57.9136,58.0533,76375.0662
2021-06-03 13:00:00,58.17,58.4,57.99,58.4,94755.16146109052,58.0633,58.2929,57.8837,58.2929,94755.1615
2021-06-03 13:30:00,58.38,58.44,58.21,58.35,88581.2599258867,58.2729,58.3328,58.1033,58.243,88581.2599
2021-06-03 14:00:00,58.35,58.38,58.05,58.09,78091.58284806774,58.243,58.2729,57.9435,57.9835,78091.5828
2021-06-03 14:30:00,58.1,58.16,57.87,57.92,77710.42879830598,57.9935,58.0533,57.7639,57.8138,77710.4288
2021-06-03 15:00:00,57.89,58.14,57.88,58.14,198298.04129168869,57.7838,58.0334,57.7739,58.0334,198298.0413
2021-06-03 15:30:00,58.15,58.22,57.98,58.01,363323.18687136046,58.0434,58.1132,57.8737,57.9036,363323.1869
2021-06-04 09:30:00,58.47,59.08,58.33,58.76,373803.5997882477,58.3628,58.9717,58.223,58.6522,373803.5998
2021-06-04 10:00:00,58.76,58.86,58.23,58.26,195211.75224986763,58.6522,58.7521,58.1232,58.1532,195211.7522
2021-06-04 10:30:00,58.26,58.63,58.23,58.48,117756.74960296453,58.1532,58.5225,58.1232,58.3728,117756.7496
2021-06-04 11:00:00,58.45,58.62,58.4,58.49,199110.64055055584,58.3428,58.5125,58.2929,58.3827,199110.6406
2021-06-04 11:30:00,58.47,58.51,58.17,58.23,122964.53149814716,58.3628,58.4027,58.0633,58.1232,122964.5315
2021-06-04 12:00:00,58.23,58.29,58.16,58.29,75395.71201694018,58.1232,58.1831,58.0533,58.1831,75395.712
2021-06-04 12:30:00,58.28,58.37,58.16,58.17,122754.10269984115,58.1731,58.263,58.0533,58.0633,122754.1027
2021-06-04 13:00:00,58.17,58.26,58.08,58.1,66948.12069878241,58.0633,58.1532,57.9735,57.9935,66948.1207
2021-06-04 13:30:00,58.1,58.29,58.1,58.29,82768.66066701958,57.9935,58.1831,57.9935,58.1831,82768.6607
2021-06-04 14:00:00,58.28,58.58,58.25,58.57,223661.99047114872,58.1731,58.4726,58.1432,58.4626,223661.9905
2021-06-04 14:30:00,58.57,58.63,58.31,58.31,190422.1810481736,58.4626,58.5225,58.2031,58.2031,190422.181
2021-06-04 15:00:00,58.31,58.34,58.15,58.28,154939.12122816304,58.2031,58.233,58.0434,58.1731,154939.1212
2021-06-04 15:30:00,58.27,58.48,58.22,58.28,298447.59131815773,58.1631,58.3728,58.1132,58.1731,298447.5913
2021-06-07 09:30:00,58.35,58.35,57.68,58.06,196561.672842774,58.243,58.243,57.5742,57.9535,196561.6728
2021-06-07 10:00:00,58.05,58.07,57.56,57.8,105050.29115934356,57.9435,57.9635,57.4544,57.694,105050.2912
2021-06-07 10:30:00,57.82,57.89,57.63,57.64,79145.05029115934,57.714,57.7838,57.5243,57.5343,79145.0503
2021-06-07 11:00:00,57.64,57.67,57.25,57.32,159994.70619375329,57.5343,57.5642,57.145,57.2149,159994.7062
2021-06-07 11:30:00,57.33,57.57,57.3,57.51,132472.20751720486,57.2249,57.4644,57.1949,57.4045,132472.2075
2021-06-07 12:00:00,57.51,57.65,57.47,57.54,147755.42615140285,57.4045,57.5443,57.3646,57.4345,147755.4262
2021-06-07 12:30:00,57.55,57.57,57.3,57.46,207600.5823186871,57.4445,57.4644,57.1949,57.3546,207600.5823
2021-06-07 13:00:00,57.46,57.52,57.33,57.42,73264.9550026469,57.3546,57.4145,57.2249,57.3147,73264.955
2021-06-07 13:30:00,57.43,57.57,57.35,57.35,123337.7448385389,57.3247,57.4644,57.2448,57.2448,123337.7448
2021-06-07 14:00:00,57.36,57.48,57.3,57.47,71237.4272101641,57.2548,57.3746,57.1949,57.3646,71237.4272
2021-06-07 14:30:00,57.47,57.55,57.36,57.37,168627.58073054525,57.3646,57.4445,57.2548,57.2648,168627.5807
2021-06-07 15:00:00,57.36,57.51,57.33,57.46,124311.8051879301,57.2548,57.4045,57.2249,57.3546,124311.8052
2021-06-07 15:30:00,57.47,57.57,57.43,57.52,253433.03335097933,57.3646,57.4644,57.3247,57.4145,253433.0334
2021-06-08 09:30:00,58.35,58.54,56.57,56.67,754850.4499735308,58.243,58.4326,56.4663,56.5661,754850.45
2021-06-08 10:00:00,56.67,57.22,56.47,57.1,448356.2731604023,56.5661,57.1151,56.3664,56.9953,448356.2732
2021-06-08 10:30:00,57.11,57.55,56.99,57.39,291447.85600847006,57.0053,57.4445,56.8855,57.2848,291447.856
2021-06-08 11:00:00,57.4,57.43,56.93,57.07,258663.3139227104,57.2947,57.3247,56.8256,56.9653,258663.3139
2021-06-08 11:30:00,57.07,57.51,56.97,57.49,308332.45103229216,56.9653,57.4045,56.8655,57.3846,308332.451
2021-06-08 12:00:00,57.49,57.64,57.4,57.62,225144.2562202223,57.3846,57.5343,57.2947,57.5143,225144.2562
2021-06-08 12:30:00,57.64,57.64,57.42,57.61,274257.5436739015,57.5343,57.5343,57.3147,57.5044,274257.5437
2021-06-08 13:00:00,57.64,57.71,57.56,57.6,121580.20116463736,57.5343,57.6042,57.4544,57.4944,121580.2012
2021-06-08 13:30:00,57.57,57.69,57.3,57.34,161306.24669137108,57.4644,57.5842,57.1949,57.2348,161306.2467
2021-06-08 14:00:00,57.35,57.35,57.02,57.09,276001.8528321863,57.2448,57.2448,56.9154,56.9853,276001.8528
2021-06-08 14:30:00,57.09,57.12,56.94,57.09,198282.15987294863,56.9853,57.0153,56.8356,56.9853,198282.1599
2021-06-08 15:00:00,57.09,57.28,57.09,57.15,165946.26786659606,56.9853,57.175,56.9853,57.0452,165946.2679
2021-06-08 15:30:00,57.15,57.36,57.09,57.19,367857.3319216516,57.0452,57.2548,56.9853,57.0851,367857.3319
2021-06-09 09:30:00,57.2,57.38,56.1,56.24,493714.9285336156,57.0951,57.2748,55.9971,56.1369,493714.9285
2021-06-09 10:00:00,56.25,56.53,56.13,56.28,262955.2673372154,56.1468,56.4263,56.0271,56.1768,262955.2673
2021-06-09 10:30:00,56.29,56.65,56.25,56.57,173354.94970884064,56.1868,56.5461,56.1468,56.4663,173354.9497
2021-06-09 11:00:00,56.56,56.83,56.48,56.72,126594.75913181576,56.4563,56.7258,56.3764,56.616,126594.7591
2021-06-09 11:30:00,56.69,56.79,56.63,56.78,126396.24139756484,56.586,56.6859,56.5261,56.6759,126396.2414
2021-06-09 12:00:00,56.77,56.89,56.74,56.86,48753.308628904175,56.6659,56.7857,56.6359,56.7557,48753.3086
2021-06-09 12:30:00,56.84,56.9,56.78,56.9,43615.6696664902,56.7358,56.7957,56.6759,56.7957,43615.6697
2021-06-09 13:00:00,56.92,57.12,56.89,56.96,110738.48597141344,56.8156,57.0153,56.7857,56.8555,110738.486
2021-06-09 13:30:00,56.93,56.99,56.78,56.79,130236.89782953942,56.8256,56.8855,56.6759,56.6859,130236.8978
2021-06-09 14:00:00,56.81,56.99,56.81,56.93,135996.55902593964,56.7058,56.8855,56.7058,56.8256,135996.559
2021-06-09 14:30:00,56.93,56.94,56.76,56.83,99990.73583906828,56.8256,56.8356,56.6559,56.7258,99990.7358
2021-06-09 15:00:00,56.83,56.87,56.65,56.65,88026.73372154578,56.7258,56.7657,56.5461,56.5461,88026.7337
2021-06-09 15:30:00,56.67,56.7,56.52,56.56,292889.0947591318,56.5661,56.596,56.4164,56.4563,292889.0948
2021-06-10 09:30:00,56.68,56.93,56.32,56.39,627601.9057702487,56.5761,56.8256,56.2167,56.2866,627601.9058
2021-06-10 10:00:00,56.39,56.62,56.02,56.13,205348.06776071992,56.2866,56.5162,55.9173,56.0271,205348.0678
2021-06-10 10:30:00,56.12,56.16,55.48,55.7,287777.92482795124,56.0171,56.057,55.3783,55.5979,287777.9248
2021-06-10 11:00:00,55.7,55.85,55.52,55.82,174412.38750661723,55.5979,55.7476,55.4182,55.7176,174412.3875
2021-06-10 11:30:00,55.82,55.85,55.56,55.79,133986.2361037586,55.7176,55.7476,55.4581,55.6877,133986.2361
2021-06-10 12:00:00,55.82,55.83,55.66,55.75,85395.71201694018,55.7176,55.7276,55.5579,55.6478,85395.712
2021-06-10 12:30:00,55.75,55.95,55.74,55.94,145741.13287453676,55.6478,55.8474,55.6378,55.8374,145741.1329
2021-06-10 13:00:00,55.92,56.07,55.88,55.96,97780.57173107464,55.8175,55.9672,55.7775,55.8574,97780.5717
2021-06-10 13:30:00,55.97,55.98,55.85,55.94,101078.61302276335,55.8674,55.8773,55.7476,55.8374,101078.613
2021-06-10 14:00:00,55.94,55.98,55.88,55.91,95721.28110111169,55.8374,55.8773,55.7775,55.8075,95721.2811
2021-06-10 14:30:00,55.94,56.0,55.87,55.94,82100.31762837479,55.8374,55.8973,55.7675,55.8374,82100.3176
2021-06-10 15:00:00,55.94,55.94,55.74,55.78,117443.09158284804,55.8374,55.8374,55.6378,55.6777,117443.0916
2021-06-10 15:30:00,55.78,55.83,55.57,55.58,408988.8830068819,55.6777,55.7276,55.4681,55.4781,408988.883
2021-06-11 09:30:00,57.15,57.33,56.5,57.07,636097.1413446267,57.0452,57.2249,56.3964,56.9653,636097.1413
2021-06-11 10:00:00,57.06,57.69,57.01,57.49,388229.2218104817,56.9554,57.5842,56.9055,57.3846,388229.2218
2021-06-11 10:30:00,57.49,57.54,56.81,56.93,293691.1064055055,57.3846,57.4345,56.7058,56.8256,293691.1064
2021-06-11 11:00:00,56.93,56.95,56.3,56.34,183368.18422445736,56.8256,56.8456,56.1968,56.2367,183368.1842
2021-06-11 11:30:00,56.35,56.56,56.19,56.44,161330.06881948118,56.2467,56.4563,56.087,56.3365,161330.0688
2021-06-11 12:00:00,56.43,56.53,56.33,56.42,96883.27157226043,56.3265,56.4263,56.2267,56.3165,96883.2716
2021-06-11 12:30:00,56.44,56.57,56.42,56.5,67104.28798305981,56.3365,56.4663,56.3165,56.3964,67104.288
2021-06-11 13:00:00,56.51,56.6,56.45,56.53,69683.69507676018,56.4064,56.4962,56.3465,56.4263,69683.6951
2021-06-11 13:30:00,56.54,56.65,56.47,56.53,72153.2556908417,56.4363,56.5461,56.3664,56.4263,72153.2557
2021-06-11 14:00:00,56.53,56.56,56.28,56.28,125974.0603493912,56.4263,56.4563,56.1768,56.1768,125974.0603
2021-06-11 14:30:00,56.28,56.31,56.15,56.17,111799.89412387506,56.1768,56.2067,56.047,56.067,111799.8941
2021-06-11 15:00:00,56.17,56.34,56.17,56.3,77341.18581259924,56.067,56.2367,56.067,56.1968,77341.1858
2021-06-11 15:30:00,56.3,56.51,56.19,56.5,389777.6601376389,56.1968,56.4064,56.087,56.3964,389777.6601
2021-06-14 09:30:00,56.84,57.06,56.32,56.63,326424.03388036,56.7358,56.9554,56.2167,56.5261,326424.0339
2021-06-14 10:00:00,56.65,56.72,56.2,56.27,167963.20804658547,56.5461,56.616,56.0969,56.1668,167963.208
2021-06-14 10:30:00,56.26,56.28,56.06,56.24,66803.86447856008,56.1568,56.1768,55.9572,56.1369,66803.8645
2021-06-14 11:00:00,56.25,56.39,56.18,56.28,88994.17681312862,56.1468,56.2866,56.077,56.1768,88994.1768
2021-06-14 11:30:00,56.28,56.33,56.01,56.1,212163.84330333507,56.1768,56.2267,55.9073,55.9971,212163.8433
2021-06-14 12:00:00,56.11,56.43,56.01,56.25,436956.0614081524,56.0071,56.3265,55.9073,56.1468,436956.0614
2021-06-14 12:30:00,56.25,56.49,56.23,56.39,173696.40021175222,56.1468,56.3864,56.1269,56.2866,173696.4002
2021-06-14 13:00:00,56.4,56.52,56.31,56.31,62486.765484383264,56.2966,56.4164,56.2067,56.2067,62486.7655
2021-06-14 13:30:00,56.31,56.54,56.3,56.41,94053.7321334039,56.2067,56.4363,56.1968,56.3066,94053.7321
2021-06-14 14:00:00,56.42,56.51,56.19,56.22,70281.8951826363,56.3165,56.4064,56.087,56.1169,70281.8952
2021-06-14 14:30:00,56.22,56.24,56.03,56.16,164485.17734250924,56.1169,56.1369,55.9272,56.057,164485.1773
2021-06-14 15:00:00,56.17,56.19,56.01,56.11,113631.55108523028,56.067,56.087,55.9073,56.0071,113631.5511
2021-06-14 15:30:00,56.1,56.45,56.08,56.45,383558.7612493382,55.9971,56.3465,55.9772,56.3465,383558.7612
2021-06-15 09:30:00,56.44,57.21,56.23,57.13,324491.7946003176,56.3365,57.1051,56.1269,57.0252,324491.7946
2021-06-15 10:00:00,57.13,57.13,56.56,56.56,235194.5473795659,57.0252,57.0252,56.4563,56.4563,235194.5474
2021-06-15 10:30:00,56.59,56.84,56.53,56.61,100947.59131815776,56.4862,56.7358,56.4263,56.5062,100947.5913
2021-06-15 11:00:00,56.61,56.78,56.61,56.69,140784.806776072,56.5062,56.6759,56.5062,56.586,140784.8068
2021-06-15 11:30:00,56.65,56.65,56.39,56.39,115050.29115934356,56.5461,56.5461,56.2866,56.2866,115050.2912
2021-06-15 12:00:00,56.41,56.61,56.4,56.57,55477.76601376389,56.3066,56.5062,56.2966,56.4663,55477.766
2021-06-15 12:30:00,56.57,56.92,56.54,56.88,124740.6034939121,56.4663,56.8156,56.4363,56.7757,124740.6035
2021-06-15 13:00:00,56.9,56.96,56.83,56.84,54527.52779248279,56.7957,56.8555,56.7258,56.7358,54527.5278
2021-06-15 13:30:00,56.87,56.9,56.81,56.84,72188.98888300687,56.7657,56.7957,56.7058,56.7358,72188.9889
2021-06-15 14:00:00,56.86,56.91,56.68,56.72,116319.4812069878,56.7557,56.8056,56.5761,56.616,116319.4812
2021-06-15 14:30:00,56.72,56.8,56.59,56.74,58215.987294865,56.616,56.6958,56.4862,56.6359,58215.9873
2021-06-15 15:00:00,56.72,56.72,56.45,56.49,112792.48279512968,56.616,56.616,56.3465,56.3864,112792.4828
2021-06-15 15:30:00,56.47,56.61,56.38,56.61,259381.9481206988,56.3664,56.5062,56.2766,56.5062,259381.9481
2021-06-16 09:30:00,56.28,56.52,55.78,55.98,420247.4854420328,56.1768,56.4164,55.6777,55.8773,420247.4854
2021-06-16 10:00:00,56.01,56.31,55.92,56.02,94465.32556908416,55.9073,56.2067,55.8175,55.9173,94465.3256
2021-06-16 10:30:00,55.98,56.13,55.89,56.06,69123.87506617256,55.8773,56.0271,55.7875,55.9572,69123.8751
2021-06-16 11:00:00,56.05,56.32,55.94,56.29,356107.7289571201,55.9472,56.2167,55.8374,56.1868,356107.729
2021-06-16 11:30:00,56.28,56.31,55.98,56.04,264696.92959237687,56.1768,56.2067,55.8773,55.9372,264696.9296
2021-06-16 12:00:00,56.03,56.07,55.42,55.51,389911.3287453679,55.9272,55.9672,55.3184,55.4082,389911.3287
2021-06-16 12:30:00,55.49,55.7,55.48,55.67,115747.75013234514,55.3882,55.5979,55.3783,55.5679,115747.7501
2021-06-16 13:00:00,55.67,55.67,55.36,55.4,111764.16093170988,55.5679,55.5679,55.2585,55.2984,111764.1609
2021-06-16 13:30:00,55.42,55.57,55.29,55.45,165757.01429327685,55.3184,55.4681,55.1886,55.3483,165757.0143
2021-06-16 14:00:00,55.45,55.66,54.86,55.29,252278.9835892006,55.3483,55.5579,54.7594,55.1886,252278.9836
2021-06-16 14:30:00,55.26,55.5,54.9,55.06,295134.9920592906,55.1587,55.3982,54.7993,54.959,295134.9921
2021-06-16 15:00:00,55.04,55.69,55.0,55.54,200528.05717310743,54.9391,55.5879,54.8991,55.4381,200528.0572
2021-06-16 15:30:00,55.55,55.73,55.33,55.37,403749.33827421913,55.4481,55.6278,55.2285,55.2685,403749.3383
2021-06-17 09:30:00,54.93,55.51,54.89,54.98,298028.0571731074,54.8293,55.4082,54.7893,54.8792,298028.0572
2021-06-17 10:00:00,54.98,55.04,54.74,54.74,302627.05134992057,54.8792,54.9391,54.6396,54.6396,302627.0513
2021-06-17 10:30:00,54.74,54.95,54.42,54.46,195771.57226045523,54.6396,54.8492,54.3202,54.3601,195771.5723
2021-06-17 11:00:00,54.49,54.49,54.08,54.13,226085.2302805717,54.3901,54.3901,53.9808,54.0307,226085.2303
2021-06-17 11:30:00,54.13,54.58,54.0,54.05,410244.8385389095,54.0307,54.4799,53.901,53.9509,410244.8385
2021-06-17 12:00:00,54.04,54.08,53.05,53.17,470238.22128110105,53.9409,53.9808,52.9527,53.0725,470238.2213
2021-06-17 12:30:00,53.17,53.69,53.09,53.58,271130.2276336686,53.0725,53.5915,52.9926,53.4817,271130.2276
2021-06-17 13:00:00,53.58,53.84,53.52,53.72,334280.04235044995,53.4817,53.7413,53.4219,53.6215,334280.0424
2021-06-17 13:30:00,53.72,53.92,53.63,53.9,209114.61090524084,53.6215,53.8211,53.5317,53.8012,209114.6109
2021-06-17 14:00:00,53.9,53.93,53.78,53.84,153405.2408681842,53.8012,53.8311,53.6814,53.7413,153405.2409
2021-06-17 14:30:00,53.84,54.08,53.77,54.0,293900.2117522498,53.7413,53.9808,53.6714,53.901,293900.2118
2021-06-17 15:00:00,54.0,54.06,53.47,53.63,342554.26151402853,53.901,53.9609,53.3719,53.5317,342554.2615
2021-06-17 15:30:00,53.63,53.75,53.34,53.49,1165309.6876654313,53.5317,53.6514,53.2422,53.3919,1165309.6877
2021-06-18 09:30:00,52.66,52.91,52.03,52.2,894941.7681312863,52.5634,52.813,51.9346,52.1043,894941.7681
2021-06-18 10:00:00,52.2,52.23,51.67,51.88,429831.9216516675,52.1043,52.1342,51.5752,51.7849,429831.9217
2021-06-18 10:30:00,51.88,52.22,51.68,51.96,339119.9047114875,51.7849,52.1242,51.5852,51.8647,339119.9047
2021-06-18 11:00:00,51.94,52.25,51.93,52.25,222586.0243515087,51.8447,52.1542,51.8348,52.1542,222586.0244
2021-06-18 11:30:00,52.24,52.45,52.14,52.23,238423.7691900476,52.1442,52.3538,52.0444,52.1342,238423.7692
2021-06-18 12:00:00,52.21,52.6,52.18,52.52,223717.575436739,52.1143,52.5035,52.0843,52.4237,223717.5754
2021-06-18 12:30:00,52.54,52.76,52.52,52.66,175913.18157755423,52.4436,52.6632,52.4237,52.5634,175913.1816
2021-06-18 13:00:00,52.64,52.64,52.43,52.43,144249.60296453148,52.5435,52.5435,52.3339,52.3339,144249.603
2021-06-18 13:30:00,52.42,52.61,52.42,52.51,114360.772895712,52.3239,52.5135,52.3239,52.4137,114360.7729
2021-06-18 14:00:00,52.5,52.64,52.44,52.49,92161.19640021176,52.4037,52.5435,52.3438,52.3937,92161.1964
2021-06-18 14:30:00,52.47,52.48,52.11,52.15,142740.86818422444,52.3738,52.3838,52.0144,52.0544,142740.8682
2021-06-18 15:00:00,52.14,52.3,51.99,52.29,214309.1582848068,52.0444,52.2041,51.8947,52.1941,214309.1583
2021-06-18 15:30:00,52.29,52.94,52.24,52.49,691173.9015352037,52.1941,52.8429,52.1442,52.3937,691173.9015
2021-06-21 09:30:00,52.51,52.75,51.76,52.43,524865.0079407094,52.4137,52.6533,51.6651,52.3339,524865.0079
2021-06-21 10:00:00,52.43,52.47,51.66,51.9,343456.8554790894,52.3339,52.3738,51.5653,51.8048,343456.8555
2021-06-21 10:30:00,51.92,52.2,51.84,51.91,225952.8851244044,51.8248,52.1043,51.7449,51.8148,225952.8851
2021-06-21 11:00:00,51.92,52.06,51.72,51.89,145046.32080465852,51.8248,51.9645,51.6252,51.7948,145046.3208
2021-06-21 11:30:00,51.87,52.08,51.75,52.02,218603.75860243512,51.7749,51.9845,51.6551,51.9246,218603.7586
2021-06-21 12:00:00,52.03,52.33,52.02,52.32,158508.4700899947,51.9346,52.234,51.9246,52.2241,158508.4701
2021-06-21 12:30:00,52.33,52.36,52.22,52.28,74231.07464266807,52.234,52.264,52.1242,52.1841,74231.0746
2021-06-21 13:00:00,52.29,52.5,52.26,52.33,272413.97564849124,52.1941,52.4037,52.1642,52.234,272413.9756
2021-06-21 13:30:00,52.33,52.47,52.27,52.46,152955.26733721542,52.234,52.3738,52.1741,52.3638,152955.2673
2021-06-21 14:00:00,52.47,52.52,52.39,52.51,96941.50344097403,52.3738,52.4237,52.2939,52.4137,96941.5034
2021-06-21 14:30:00,52.51,52.54,52.32,52.36,130596.87665431444,52.4137,52.4436,52.2241,52.264,130596.8767
2021-06-21 15:00:00,52.34,52.45,52.15,52.22,125831.12758073054,52.244,52.3538,52.0544,52.1242,125831.1276
2021-06-21 15:30:00,52.23,52.33,52.17,52.29,317992.32398094225,52.1342,52.234,52.0743,52.1941,317992.324
2021-06-22 09:30:00,51.82,52.01,51.29,51.31,349208.5759661196,51.725,51.9146,51.1959,51.2159,349208.576
2021-06-22 10:00:00,51.32,51.58,51.21,51.4,293524.35150873475,51.2259,51.4854,51.1161,51.3057,293524.3515
2021-06-22 10:30:00,51.4,51.58,51.29,51.55,208680.51879301216,51.3057,51.4854,51.1959,51.4555,208680.5188
2021-06-22 11:00:00,51.56,51.77,51.47,51.65,299305.1879301217,51.4654,51.6751,51.3756,51.5553,299305.1879
2021-06-22 11:30:00,51.65,51.77,51.43,51.45,247560.87877183693,51.5553,51.6751,51.3357,51.3556,247560.8788
2021-06-22 12:00:00,51.45,51.55,51.11,51.15,385849.6559025939,51.3556,51.4555,51.0163,51.0562,385849.6559
2021-06-22 12:30:00,51.15,51.3,51.06,51.06,265359.97882477497,51.0562,51.2059,50.9664,50.9664,265359.9788
2021-06-22 13:00:00,51.05,51.33,51.03,51.28,169121.2281630492,50.9564,51.2359,50.9364,51.186,169121.2282
2021-06-22 13:30:00,51.28,51.41,51.24,51.26,145653.78507146635,51.186,51.3157,51.146,51.166,145653.7851
2021-06-22 14:00:00,51.26,51.34,51.17,51.26,117351.77342509264,51.166,51.2458,51.0762,51.166,117351.7734
2021-06-22 14:30:00,51.26,51.34,51.18,51.32,103200.10587612492,51.166,51.2458,51.0861,51.2259,103200.1059
2021-06-22 15:00:00,51.34,51.83,51.33,51.78,259358.12599258864,51.2458,51.735,51.2359,51.685,259358.126
2021-06-22 15:30:00,51.77,51.84,51.66,51.74,339282.68925357325,51.6751,51.7449,51.5653,51.6451,339282.6893
2021-06-23 09:30:00,51.83,52.57,51.83,52.57,289126.52196929586,51.735,52.4736,51.735,52.4736,289126.522
2021-06-23 10:00:00,52.54,53.07,52.51,52.87,417248.5442032821,52.4436,52.9727,52.4137,52.773,417248.5442
2021-06-23 10:30:00,52.88,53.0,52.57,52.86,362988.3536262572,52.783,52.9028,52.4736,52.7631,362988.3536
2021-06-23 11:00:00,52.88,53.12,52.67,53.07,267321.33403917414,52.783,53.0226,52.5734,52.9727,267321.334
2021-06-23 11:30:00,53.07,53.29,53.0,53.07,371267.8665960825,52.9727,53.1923,52.9028,52.9727,371267.8666
2021-06-23 12:00:00,53.08,53.17,53.01,53.07,145446.00317628373,52.9827,53.0725,52.9128,52.9727,145446.0032
2021-06-23 12:30:00,53.07,53.09,52.91,53.02,183344.3620963473,52.9727,52.9926,52.813,52.9228,183344.3621
2021-06-23 13:00:00,53.02,53.13,53.01,53.05,78483.32451032291,52.9228,53.0326,52.9128,52.9527,78483.3245
2021-06-23 13:30:00,53.04,53.04,52.72,52.87,131291.68872419267,52.9427,52.9427,52.6233,52.773,131291.6887
2021-06-23 14:00:00,52.86,52.86,52.68,52.7,54264.16093170989,52.7631,52.7631,52.5834,52.6034,54264.1609
2021-06-23 14:30:00,52.7,52.73,52.6,52.67,49572.52514557967,52.6034,52.6333,52.5035,52.5734,49572.5251
2021-06-23 15:00:00,52.68,52.69,52.55,52.59,59550.026469031225,52.5834,52.5934,52.4536,52.4936,59550.0265
2021-06-23 15:30:00,52.59,52.65,52.29,52.33,292237.9565907888,52.4936,52.5534,52.1941,52.234,292237.9566
2021-06-24 09:30:00,52.93,53.18,52.08,52.61,1050688.1948120696,52.8329,53.0825,51.9845,52.5135,1050688.1948
2021-06-24 10:00:00,52.62,52.71,52.18,52.26,332175.7543673901,52.5235,52.6133,52.0843,52.1642,332175.7544
2021-06-24 10:30:00,52.26,52.51,52.24,52.45,158868.4489147697,52.1642,52.4137,52.1442,52.3538,158868.4489
2021-06-24 11:00:00,52.46,52.77,52.39,52.76,152706.45844362094,52.3638,52.6732,52.2939,52.6632,152706.4584
2021-06-24 11:30:00,52.77,52.77,52.51,52.55,158444.94441503438,52.6732,52.6732,52.4137,52.4536,158444.9444
2021-06-24 12:00:00,52.55,52.6,52.45,52.48,197881.1540497617,52.4536,52.5035,52.3538,52.3838,197881.154
2021-06-24 12:30:00,52.47,52.5,52.26,52.27,134990.73583906828,52.3738,52.4037,52.1642,52.1741,134990.7358
2021-06-24 13:00:00,52.26,52.43,52.24,52.36,105644.52091053466,52.1642,52.3339,52.1442,52.264,105644.5209
2021-06-24 13:30:00,52.36,52.42,52.29,52.4,92994.97088406562,52.264,52.3239,52.1941,52.3039,92994.9709
2021-06-24 14:00:00,52.39,52.83,52.39,52.8,146332.71572260454,52.2939,52.7331,52.2939,52.7032,146332.7157
2021-06-24 14:30:00,52.8,52.94,52.77,52.92,154419.0047644256,52.7032,52.8429,52.6732,52.823,154419.0048
2021-06-24 15:00:00,52.91,52.94,52.7,52.72,157085.75966119638,52.813,52.8429,52.6034,52.6233,157085.7597
2021-06-24 15:30:00,52.7,52.77,52.64,52.73,238523.02805717307,52.6034,52.6732,52.5435,52.6333,238523.0281
2021-06-25 09:30:00,52.86,53.22,52.7,53.22,343790.365272631,52.7631,53.1224,52.6034,53.1224,343790.3653
2021-06-25 10:00:00,53.23,53.72,53.2,53.72,446813.1286394917,53.1324,53.6215,53.1024,53.6215,446813.1286
2021-06-25 10:30:00,53.74,53.82,53.5,53.56,230607.4642668078,53.6414,53.7213,53.4019,53.4618,230607.4643
2021-06-25 11:00:00,53.56,53.71,53.45,53.67,212703.8115404976,53.4618,53.6115,53.352,53.5716,212703.8115
2021-06-25 11:30:00,53.67,53.68,53.57,53.66,177141.34462678662,53.5716,53.5816,53.4718,53.5616,177141.3446
2021-06-25 12:00:00,53.66,53.78,53.53,53.54,88794.33562731603,53.5616,53.6814,53.4318,53.4418,88794.3356
2021-06-25 12:30:00,53.53,53.65,53.52,53.65,85483.05982001057,53.4318,53.5516,53.4219,53.5516,85483.0598
2021-06-25 13:00:00,53.65,53.65,53.56,53.58,96697.98835362624,53.5516,53.5516,53.4618,53.4817,96697.9884
2021-06-25 13:30:00,53.56,53.57,53.35,53.47,133350.97935415563,53.4618,53.4718,53.2522,53.3719,133350.9794
2021-06-25 14:00:00,53.48,53.59,53.44,53.56,56746.95606140814,53.3819,53.4917,53.342,53.4618,56746.9561
2021-06-25 14:30:00,53.57,53.71,53.56,53.69,95637.9036527263,53.4718,53.6115,53.4618,53.5915,95637.9037
2021-06-25 15:00:00,53.69,53.72,53.59,53.64,93058.49655902592,53.5915,53.6215,53.4917,53.5416,93058.4966
2021-06-25 15:30:00,53.65,53.71,53.41,53.46,464630.7570142932,53.5516,53.6115,53.3121,53.362,464630.757
2021-06-28 09:30:00,54.02,54.06,53.11,53.43,363319.2165166754,53.9209,53.9609,53.0126,53.332,363319.2165
2021-06-28 10:00:00,53.41,53.51,53.08,53.5,134790.89465325567,53.3121,53.4119,52.9827,53.4019,134790.8947
2021-06-28 10:30:00,53.49,53.51,53.03,53.16,158177.60719957648,53.3919,53.4119,52.9328,53.0625,158177.6072
2021-06-28 11:00:00,53.15,53.25,52.98,53.18,124790.89465325567,53.0525,53.1523,52.8828,53.0825,124790.8947
2021-06-28 11:30:00,53.18,53.2,52.82,52.85,271019.05770248803,53.0825,53.1024,52.7231,52.7531,271019.0577
2021-06-28 12:00:00,52.86,52.9,52.57,52.6,161343.3033350979,52.7631,52.803,52.4736,52.5035,161343.3033
2021-06-28 12:30:00,52.6,52.71,52.48,52.65,212574.11328745369,52.5035,52.6133,52.3838,52.5534,212574.1133
2021-06-28 13:00:00,52.65,52.66,52.37,52.4,148133.93329804126,52.5534,52.5634,52.274,52.3039,148133.9333
2021-06-28 13:30:00,52.42,52.53,52.37,52.51,142920.85759661195,52.3239,52.4337,52.274,52.4137,142920.8576
2021-06-28 14:00:00,52.49,52.82,52.48,52.82,121651.66754896769,52.3937,52.7231,52.3838,52.7231,121651.6675
2021-06-28 14:30:00,52.8,53.07,52.78,53.07,138266.27845420857,52.7032,52.9727,52.6832,52.9727,138266.2785
2021-06-28 15:00:00,53.07,53.19,53.01,53.08,229118.58125992585,52.9727,53.0925,52.9128,52.9827,229118.5813
2021-06-28 15:30:00,53.08,53.11,52.85,52.88,346561.6728427739,52.9827,53.0126,52.7531,52.783,346561.6728
2021-06-29 09:30:00,53.1,53.87,53.1,53.37,384269.4547379565,53.0026,53.7712,53.0026,53.2721,384269.4547
2021-06-29 10:00:00,53.36,53.47,53.19,53.34,91533.8803599788,53.2621,53.3719,53.0925,53.2422,91533.8804
2021-06-29 10:30:00,53.34,53.51,53.15,53.25,137345.1561672843,53.2422,53.4119,53.0525,53.1523,137345.1562
2021-06-29 11:00:00,53.25,53.59,53.25,53.58,121510.0582318687,53.1523,53.4917,53.1523,53.4817,121510.0582
2021-06-29 11:30:00,53.57,53.59,53.26,53.44,175411.59343568023,53.4718,53.4917,53.1623,53.342,175411.5934
2021-06-29 12:00:00,53.44,53.47,53.31,53.34,73642.13869772365,53.342,53.3719,53.2122,53.2422,73642.1387
2021-06-29 12:30:00,53.33,53.34,53.06,53.06,83043.93859184753,53.2322,53.2422,52.9627,52.9627,83043.9386
2021-06-29 13:00:00,53.07,53.08,52.82,52.85,178844.6267866596,52.9727,52.9827,52.7231,52.7531,178844.6268
2021-06-29 13:30:00,52.85,52.99,52.8,52.82,233574.6426680783,52.7531,52.8928,52.7032,52.7231,233574.6427
2021-06-29 14:00:00,52.82,52.83,52.72,52.8,123320.53996823716,52.7231,52.7331,52.6233,52.7032,123320.54
2021-06-29 14:30:00,52.79,52.8,52.45,52.55,132866.59608258336,52.6932,52.7032,52.3538,52.4536,132866.5961
2021-06-29 15:00:00,52.55,53.21,52.51,53.16,405701.42932768655,52.4536,53.1124,52.4137,53.0625,405701.4293
2021-06-29 15:30:00,53.16,53.42,53.16,53.39,584887.5066172577,53.0625,53.322,53.0625,53.2921,584887.5066
2021-06-30 09:30:00,53.62,53.76,53.11,53.6,327076.49550026463,53.5217,53.6614,53.0126,53.5017,327076.4955
2021-06-30 10:00:00,53.6,54.51,53.55,54.18,437297.511911064,53.5017,54.41,53.4518,54.0806,437297.5119
2021-06-30 10:30:00,54.15,54.32,53.9,53.97,197170.46056114344,54.0507,54.2204,53.8012,53.871,197170.4606
2021-06-30 11:00:00,54.0,54.02,53.62,53.64,104315.77554261513,53.901,53.9209,53.5217,53.5416,104315.7755
2021-06-30 11:30:00,53.67,53.75,53.28,53.47,155252.7792482795,53.5716,53.6514,53.1823,53.3719,155252.7792
2021-06-30 12:00:00,53.46,53.77,53.42,53.76,107682.63631551084,53.362,53.6714,53.322,53.6614,107682.6363
2021-06-30 12:30:00,53.76,53.96,53.62,53.63,112366.33139227102,53.6614,53.861,53.5217,53.5317,112366.3314
2021-06-30 13:00:00,53.63,53.64,53.49,53.57,64433.56273160401,53.5317,53.5416,53.3919,53.4718,64433.5627
2021-06-30 13:30:00,53.59,53.68,53.51,53.62,82544.99735309687,53.4917,53.5816,53.4119,53.5217,82544.9974
2021-06-30 14:00:00,53.62,53.73,53.59,53.69,89522.2339862361,53.5217,53.6315,53.4917,53.5915,89522.234
2021-06-30 14:30:00,53.69,53.98,53.68,53.87,202755.4261514028,53.5915,53.881,53.5816,53.7712,202755.4262
2021-06-30 15:00:00,53.86,53.93,53.73,53.84,206058.76124933825,53.7612,53.8311,53.6315,53.7413,206058.7612
2021-06-30 15:30:00,53.84,53.93,53.77,53.77,581527.2631021704,53.7413,53.8311,53.6714,53.6714,581527.2631
2021-07-01 09:30:00,53.99,54.31,53.5,53.79,660235.5743779776,53.891,54.2104,53.4019,53.6914,660235.5744
2021-07-01 10:00:00,53.8,54.34,53.73,54.18,406102.43515087344,53.7013,54.2403,53.6315,54.0806,406102.4352
2021-07-01 10:30:00,54.15,54.15,53.84,54.02,231285.0714663843,54.0507,54.0507,53.7413,53.9209,231285.0715
2021-07-01 11:00:00,54.01,54.15,53.66,53.81,273912.1228163049,53.911,54.0507,53.5616,53.7113,273912.1228
2021-07-01 11:30:00,53.81,53.83,53.49,53.62,139372.68395976705,53.7113,53.7313,53.3919,53.5217,139372.684
2021-07-01 12:00:00,53.63,53.73,53.56,53.61,80823.18687136049,53.5317,53.6315,53.4618,53.5117,80823.1869
2021-07-01 12:30:00,53.59,53.64,53.5,53.53,70375.86024351508,53.4917,53.5416,53.4019,53.4318,70375.8602
2021-07-01 13:00:00,53.51,53.62,53.44,53.51,96372.41926945472,53.4119,53.5217,53.342,53.4119,96372.4193
2021-07-01 13:30:00,53.56,53.69,53.36,53.4,88732.13340391741,53.4618,53.5915,53.2621,53.3021,88732.1334
2021-07-01 14:00:00,53.4,53.53,53.35,53.51,96823.71625198516,53.3021,53.4318,53.2522,53.4119,96823.7163
2021-07-01 14:30:00,53.52,53.59,53.47,53.56,62650.8734780307,53.4219,53.4917,53.3719,53.4618,62650.8735
2021-07-01 15:00:00,53.56,53.72,53.53,53.69,97379.56590788777,53.4618,53.6215,53.4318,53.5915,97379.5659
2021-07-01 15:30:00,53.69,53.75,53.48,53.54,333149.8147167813,53.5915,53.6514,53.3819,53.4418,333149.8147
2021-07-02 09:30:00,53.66,53.9,52.8,52.82,216107.72895712013,53.5616,53.8012,52.7032,52.7231,216107.729
2021-07-02 10:00:00,52.81,52.81,52.55,52.74,202985.70672313392,52.7132,52.7132,52.4536,52.6433,202985.7067
2021-07-02 10:30:00,52.74,52.81,52.62,52.64,176602.6998411858,52.6433,52.7132,52.5235,52.5435,176602.6998
2021-07-02 11:00:00,52.64,52.77,52.47,52.76,118471.41344626783,52.5435,52.6732,52.3738,52.6632,118471.4134
2021-07-02 11:30:00,52.76,52.95,52.68,52.85,98115.40497617786,52.6632,52.8529,52.5834,52.7531,98115.405
2021-07-02 12:00:00,52.87,52.93,52.7,52.8,116851.50873478028,52.773,52.8329,52.6034,52.7032,116851.5087
2021-07-02 12:30:00,52.79,53.01,52.77,52.96,76400.21175224986,52.6932,52.9128,52.6732,52.8629,76400.2118
2021-07-02 13:00:00,52.97,53.41,52.97,53.34,154776.33668607727,52.8729,53.3121,52.8729,53.2422,154776.3367
2021-07-02 13:30:00,53.35,53.35,53.07,53.12,92183.69507676018,53.2522,53.2522,52.9727,53.0226,92183.6951
2021-07-02 14:00:00,53.1,53.15,53.04,53.04,143174.96029645312,53.0026,53.0525,52.9427,52.9427,143174.9603
2021-07-02 14:30:00,53.04,53.1,52.99,53.0,58378.77183695076,52.9427,53.0026,52.8928,52.9028,58378.7718
2021-07-02 15:00:00,53.0,53.04,52.91,52.95,185746.42668078345,52.9028,52.9427,52.813,52.8529,185746.4267
2021-07-02 15:30:00,52.95,53.34,52.94,53.04,1034974.854420328,52.8529,53.2422,52.8429,52.9427,1034974.8544
2021-07-06 09:30:00,53.05,53.23,52.75,52.75,239490.47114875595,52.9527,53.1324,52.6533,52.6533,239490.4711
2021-07-06 10:00:00,52.76,52.78,52.51,52.58,222703.8115404976,52.6632,52.6832,52.4137,52.4836,222703.8115
2021-07-06 10:30:00,52.59,52.61,52.15,52.15,274489.14769719425,52.4936,52.5135,52.0544,52.0544,274489.1477
2021-07-06 11:00:00,52.14,52.29,52.01,52.16,256229.48650079404,52.0444,52.1941,51.9146,52.0643,256229.4865
2021-07-06 11:30:00,52.16,52.27,52.11,52.23,167612.49338274216,52.0643,52.1741,52.0144,52.1342,167612.4934
2021-07-06 12:00:00,52.23,52.23,51.57,51.78,325432.768660667,52.1342,52.1342,51.4754,51.685,325432.7687
2021-07-06 12:30:00,51.79,51.85,51.61,51.85,258947.8560084701,51.695,51.7549,51.5154,51.7549,258947.856
2021-07-06 13:00:00,51.85,52.05,51.81,52.05,118524.35150873476,51.7549,51.9545,51.715,51.9545,118524.3515
2021-07-06 13:30:00,52.06,52.35,52.01,52.23,123853.8909475913,51.9645,52.254,51.9146,52.1342,123853.8909
2021-07-06 14:00:00,52.22,52.32,52.19,52.26,69491.79460031762,52.1242,52.2241,52.0943,52.1642,69491.7946
2021-07-06 14:30:00,52.26,52.4,52.26,52.38,166720.48703017467,52.1642,52.3039,52.1642,52.2839,166720.487
2021-07-06 15:00:00,52.37,52.47,52.36,52.43,89101.37638962413,52.274,52.3738,52.264,52.3339,89101.3764
2021-07-06 15:30:00,52.43,52.46,52.24,52.25,285248.8088935945,52.3339,52.3638,52.1442,52.1542,285248.8089
2021-07-07 09:30:00,52.6,53.02,52.29,52.45,243271.57226045523,52.5035,52.9228,52.1941,52.3538,243271.5723
2021-07-07 10:00:00,52.43,52.43,51.9,51.97,244056.37903652724,52.3339,52.3339,51.8048,51.8747,244056.379
2021-07-07 10:30:00,51.97,51.99,51.58,51.82,184679.7247220752,51.8747,51.8947,51.4854,51.725,184679.7247
2021-07-07 11:00:00,51.81,52.05,51.71,52.05,183034.6744309158,51.715,51.9545,51.6152,51.9545,183034.6744
2021-07-07 11:30:00,52.06,52.23,52.03,52.14,85218.369507676,51.9645,52.1342,51.9346,52.0444,85218.3695
2021-07-07 12:00:00,52.14,52.3,52.14,52.21,59109.31709899417,52.0444,52.2041,52.0444,52.1143,59109.3171
2021-07-07 12:30:00,52.22,52.34,52.08,52.11,101303.59978824774,52.1242,52.244,51.9845,52.0144,101303.5998
2021-07-07 13:00:00,52.11,52.18,52.02,52.11,80686.8713605082,52.0144,52.0843,51.9246,52.0144,80686.8714
2021-07-07 13:30:00,52.1,52.33,52.06,52.26,94293.27686606668,52.0045,52.234,51.9645,52.1642,94293.2769
2021-07-07 14:00:00,52.26,52.75,52.25,52.33,291895.18263631547,52.1642,52.6533,52.1542,52.234,291895.1826
2021-07-07 14:30:00,52.33,52.36,52.1,52.34,150084.70089994706,52.234,52.264,52.0045,52.244,150084.7009
2021-07-07 15:00:00,52.35,52.45,52.3,52.39,162714.39915299098,52.254,52.3538,52.2041,52.2939,162714.3992
2021-07-07 15:30:00,52.39,52.48,52.31,52.39,449481.2069878242,52.2939,52.3838,52.2141,52.2939,449481.207
2021-07-08 09:30:00,50.45,51.0,50.07,50.78,665979.3541556378,50.3575,50.9065,49.9782,50.6869,665979.3542
2021-07-08 10:00:00,50.77,51.55,50.57,51.47,344170.1958708311,50.6769,51.4555,50.4773,51.3756,344170.1959
2021-07-08 10:30:00,51.46,51.71,51.39,51.47,125128.37480148223,51.3656,51.6152,51.2958,51.3756,125128.3748
2021-07-08 11:00:00,51.47,51.78,51.4,51.74,69882.21281101111,51.3756,51.685,51.3057,51.6451,69882.2128
2021-07-08 11:30:00,51.72,51.8,51.62,51.74,79604.28798305981,51.6252,51.705,51.5253,51.6451,79604.288
2021-07-08 12:00:00,51.76,51.82,51.68,51.76,107762.0434092112,51.6651,51.725,51.5852,51.6651,107762.0434
2021-07-08 12:30:00,51.78,51.82,51.63,51.65,75783.48332451031,51.685,51.725,51.5353,51.5553,75783.4833
2021-07-08 13:00:00,51.66,51.69,51.34,51.49,66446.53255690841,51.5653,51.5952,51.2458,51.3956,66446.5326
2021-07-08 13:30:00,51.49,51.51,51.19,51.19,89123.87506617256,51.3956,51.4155,51.0961,51.0961,89123.8751
2021-07-08 14:00:00,51.18,51.23,50.92,51.0,261263.8962413976,51.0861,51.1361,50.8266,50.9065,261263.8962
2021-07-08 14:30:00,51.0,51.06,50.83,50.87,174921.91635786128,50.9065,50.9664,50.7368,50.7767,174921.9164
2021-07-08 15:00:00,50.87,50.97,50.76,50.95,175849.65590259395,50.7767,50.8765,50.6669,50.8566,175849.6559
2021-07-08 15:30:00,50.96,51.28,50.93,51.27,405054.2615140285,50.8665,51.186,50.8366,51.176,405054.2615
2021-07-09 09:30:00,51.77,52.57,51.54,52.48,318451.5616728427,51.6751,52.4736,51.4455,52.3838,318451.5617
2021-07-09 10:00:00,52.48,52.81,52.47,52.75,176030.9687665431,52.3838,52.7132,52.3738,52.6533,176030.9688
2021-07-09 10:30:00,52.75,52.89,52.52,52.66,303066.4372683959,52.6533,52.793,52.4237,52.5634,303066.4373
2021-07-09 11:00:00,52.67,52.97,52.64,52.87,271492.85336156696,52.5734,52.8729,52.5435,52.773,271492.8534
2021-07-09 11:30:00,52.87,53.01,52.76,52.93,199534.14505029115,52.773,52.9128,52.6632,52.8329,199534.1451
2021-07-09 12:00:00,52.94,53.06,52.79,52.81,148167.01958708308,52.8429,52.9627,52.6932,52.7132,148167.0196
2021-07-09 12:30:00,52.8,52.91,52.54,52.89,139232.39809422972,52.7032,52.813,52.4436,52.793,139232.3981
2021-07-09 13:00:00,52.9,52.93,52.73,52.87,167498.6765484383,52.803,52.8329,52.6333,52.773,167498.6765
2021-07-09 13:30:00,52.88,53.06,52.88,53.01,214961.61990471144,52.783,52.9627,52.783,52.9128,214961.6199
2021-07-09 14:00:00,53.01,53.06,52.84,52.97,133955.7967178401,52.9128,52.9627,52.7431,52.8729,133955.7967
2021-07-09 14:30:00,52.96,53.04,52.93,53.0,90399.68237162518,52.8629,52.9427,52.8329,52.9028,90399.6824
2021-07-09 15:00:00,53.0,53.06,52.91,53.0,97260.4552673372,52.9028,52.9627,52.813,52.9028,97260.4553
2021-07-09 15:30:00,52.99,53.16,52.94,53.01,614555.3202752778,52.8928,53.0625,52.8429,52.9128,614555.3203
2021-07-12 09:30:00,53.16,53.73,52.68,53.2,630574.377977766,53.0625,53.6315,52.5834,53.1024,630574.378
2021-07-12 10:00:00,53.19,53.47,52.92,53.14,357313.39332980406,53.0925,53.3719,52.823,53.0425,357313.3933
2021-07-12 10:30:00,53.15,53.29,52.96,53.11,131940.17998941237,53.0525,53.1923,52.8629,53.0126,131940.18
2021-07-12 11:00:00,53.12,53.28,53.06,53.22,55788.77713075701,53.0226,53.1823,52.9627,53.1224,55788.7771
2021-07-12 11:30:00,53.22,53.58,53.13,53.54,84323.71625198517,53.1224,53.4817,53.0326,53.4418,84323.7163
2021-07-12 12:00:00,53.55,53.56,53.19,53.19,115297.77660137638,53.4518,53.4618,53.0925,53.0925,115297.7766
2021-07-12 12:30:00,53.2,53.43,53.16,53.22,84109.31709899417,53.1024,53.332,53.0625,53.1224,84109.3171
2021-07-12 13:00:00,53.21,53.32,53.19,53.25,88459.5023822128,53.1124,53.2222,53.0925,53.1523,88459.5024
2021-07-12 13:30:00,53.23,53.41,53.2,53.33,112318.6871360508,53.1324,53.3121,53.1024,53.2322,112318.6871
2021-07-12 14:00:00,53.32,53.58,53.32,53.52,134097.4060349391,53.2222,53.4817,53.2222,53.4219,134097.406
2021-07-12 14:30:00,53.53,53.65,53.46,53.56,219360.772895712,53.4318,53.5516,53.362,53.4618,219360.7729
2021-07-12 15:00:00,53.57,53.58,53.36,53.49,172625.7278983589,53.4718,53.4817,53.2621,53.3919,172625.7279
2021-07-12 15:30:00,53.48,53.61,53.34,53.56,396795.92376919,53.3819,53.5117,53.2422,53.4618,396795.9238
2021-07-13 09:30:00,53.12,53.38,52.75,52.81,323014.8226574907,53.0226,53.2821,52.6533,52.7132,323014.8227
2021-07-13 10:00:00,52.8,53.11,52.51,53.1,264302.5410269984,52.7032,53.0126,52.4137,53.0026,264302.541
2021-07-13 10:30:00,53.11,53.23,53.02,53.09,135153.52038115403,53.0126,53.1324,52.9228,52.9926,135153.5204
2021-07-13 11:00:00,53.1,53.26,53.08,53.25,84085.49497088406,53.0026,53.1623,52.9827,53.1523,84085.495
2021-07-13 11:30:00,53.24,53.51,53.1,53.38,129924.56326098464,53.1424,53.4119,53.0026,53.2821,129924.5633
2021-07-13 12:00:00,53.36,53.63,53.35,53.53,131394.91794600314,53.2621,53.5317,53.2522,53.4318,131394.9179
2021-07-13 12:30:00,53.53,53.63,53.37,53.37,113712.2816304923,53.4318,53.5317,53.2721,53.2721,113712.2816
2021-07-13 13:00:00,53.37,53.4,53.02,53.13,122859.978824775,53.2721,53.3021,52.9228,53.0326,122859.9788
2021-07-13 13:30:00,53.11,53.25,53.06,53.16,56412.12281630492,53.0126,53.1523,52.9627,53.0625,56412.1228
2021-07-13 14:00:00,53.13,53.47,53.04,53.4,94242.98570672312,53.0326,53.3719,52.9427,53.3021,94242.9857
2021-07-13 14:30:00,53.4,53.59,53.19,53.34,187056.6437268396,53.3021,53.4917,53.0925,53.2422,187056.6437
2021-07-13 15:00:00,53.33,53.37,52.99,53.03,142870.56643726837,53.2322,53.2721,52.8928,52.9328,142870.5664
2021-07-13 15:30:00,53.02,53.11,52.86,52.95,432075.17204870295,52.9228,53.0126,52.7631,52.8529,432075.172
2021-07-14 09:30:00,53.88,54.52,53.55,53.55,791850.1852832185,53.7812,54.42,53.4518,53.4518,791850.1853
2021-07-14 10:00:00,53.56,54.05,53.3,53.31,378876.3896241397,53.4618,53.9509,53.2023,53.2122,378876.3896
2021-07-14 10:30:00,53.32,53.42,52.98,53.24,295719.95764955,53.2222,53.322,52.8828,53.1424,295719.9576
2021-07-14 11:00:00,53.23,53.36,52.97,53.03,205943.6209634727,53.1324,53.2621,52.8729,52.9328,205943.621
2021-07-14 11:30:00,53.08,53.15,52.6,52.64,278100.84700899944,52.9827,53.0525,52.5035,52.5435,278100.847
2021-07-14 12:00:00,52.65,52.93,52.65,52.88,74565.9078877713,52.5534,52.8329,52.5534,52.783,74565.9079
2021-07-14 12:30:00,52.86,53.14,52.85,53.07,84851.77342509263,52.7631,53.0425,52.7531,52.9727,84851.7734
2021-07-14 13:00:00,53.07,53.25,53.04,53.24,130958.17893065112,52.9727,53.1523,52.9427,53.1424,130958.1789
2021-07-14 13:30:00,53.23,53.3,53.16,53.16,67136.05082053995,53.1324,53.2023,53.0625,53.0625,67136.0508
2021-07-14 14:00:00,53.16,53.41,53.14,53.35,88119.37533086288,53.0625,53.3121,53.0425,53.2522,88119.3753
2021-07-14 14:30:00,53.34,53.35,53.19,53.24,100107.19957649548,53.2422,53.2522,53.0925,53.1424,100107.1996
2021-07-14 15:00:00,53.23,53.32,52.95,53.01,130304.39385918474,53.1324,53.2222,52.8529,52.9128,130304.3939
2021-07-14 15:30:00,53.0,53.0,52.79,52.91,536818.4224457385,52.9028,52.9028,52.6932,52.813,536818.4224
2021-07-15 09:30:00,52.67,52.83,51.31,51.92,473168.3430386447,52.5734,52.7331,51.2159,51.8248,473168.343
2021-07-15 10:00:00,51.9,51.94,51.27,51.29,278002.9115934356,51.8048,51.8447,51.176,51.1959,278002.9116
2021-07-15 10:30:00,51.31,51.48,51.05,51.27,355729.2218104817,51.2159,51.3856,50.9564,51.176,355729.2218
2021-07-15 11:00:00,51.26,51.27,50.76,51.07,379125.1985177342,51.166,51.176,50.6669,50.9763,379125.1985
2021-07-15 11:30:00,51.06,51.36,51.06,51.1,240006.6172578084,50.9664,51.2658,50.9664,51.0063,240006.6173
2021-07-15 12:00:00,51.1,51.13,50.69,50.74,251053.4674430916,51.0063,51.0362,50.597,50.647,251053.4674
2021-07-15 12:30:00,50.72,50.79,50.58,50.74,229359.44944415032,50.627,50.6969,50.4872,50.647,229359.4494
2021-07-15 13:00:00,50.74,50.76,50.53,50.64,265242.1916357861,50.647,50.6669,50.4373,50.5471,265242.1916
2021-07-15 13:30:00,50.63,50.64,50.37,50.48,280922.445738486,50.5372,50.5471,50.2776,50.3874,280922.4457
2021-07-15 14:00:00,50.48,50.92,50.47,50.9,212817.62837480145,50.3874,50.8266,50.3774,50.8067,212817.6284
2021-07-15 14:30:00,50.87,50.91,50.67,50.69,254514.293276866,50.7767,50.8166,50.5771,50.597,254514.2933
2021-07-15 15:00:00,50.69,50.76,50.45,50.56,252830.86289041812,50.597,50.6669,50.3575,50.4673,252830.8629
2021-07-15 15:30:00,50.56,50.66,50.41,50.55,1201782.689253573,50.4673,50.5671,50.3176,50.4573,1201782.6893
2021-07-16 09:30:00,50.56,50.85,50.25,50.28,340532.02752779244,50.4673,50.7567,50.1578,50.1878,340532.0275
2021-07-16 10:00:00,50.27,50.28,49.61,49.64,335354.68501852825,50.1778,50.1878,49.519,49.549,335354.685
2021-07-16 10:30:00,49.64,49.91,49.6,49.84,201254.63208046585,49.549,49.8185,49.509,49.7486,201254.6321
2021-07-16 11:00:00,49.83,49.85,49.38,49.42,272975.1191106405,49.7386,49.7586,49.2894,49.3294,272975.1191
2021-07-16 11:30:00,49.42,49.76,49.42,49.7,239297.24722075168,49.3294,49.6687,49.3294,49.6089,239297.2472
2021-07-16 12:00:00,49.7,49.71,49.42,49.48,143389.3594494441,49.6089,49.6188,49.3294,49.3893,143389.3594
2021-07-16 12:30:00,49.5,49.51,49.23,49.33,161494.1768131286,49.4092,49.4192,49.1397,49.2395,161494.1768
2021-07-16 13:00:00,49.33,49.42,49.27,49.27,91974.58973001588,49.2395,49.3294,49.1796,49.1796,91974.5897
2021-07-16 13:30:00,49.27,49.3,49.03,49.08,220644.52091053463,49.1796,49.2096,48.9401,48.99,220644.5209
2021-07-16 14:00:00,49.08,49.12,48.94,48.94,214543.40921122284,48.99,49.0299,48.8503,48.8503,214543.4092
2021-07-16 14:30:00,48.93,48.96,48.7,48.8,382407.3583906829,48.8403,48.8702,48.6107,48.7105,382407.3584
2021-07-16 15:00:00,48.8,48.8,48.46,48.47,367202.2233986236,48.7105,48.7105,48.3711,48.3811,367202.2234
2021-07-16 15:30:00,48.46,48.55,48.3,48.51,919626.786659608,48.3711,48.461,48.2114,48.421,919626.7867
2021-07-19 09:30:00,47.26,47.78,47.11,47.14,656259.9258867125,47.1733,47.6924,47.0236,47.0536,656259.9259
2021-07-19 10:00:00,47.16,47.33,46.93,47.23,294512.96982530435,47.0735,47.2432,46.8439,47.1434,294512.9698
2021-07-19 10:30:00,47.23,47.81,47.19,47.5,447739.54473266273,47.1434,47.7223,47.1035,47.4129,447739.5447
2021-07-19 11:00:00,47.5,47.84,47.44,47.46,172641.60931709898,47.4129,47.7523,47.353,47.373,172641.6093
2021-07-19 11:30:00,47.46,47.79,47.46,47.58,253032.02752779244,47.373,47.7024,47.373,47.4927,253032.0275
2021-07-19 12:00:00,47.57,47.57,47.23,47.26,230273.95447326623,47.4828,47.4828,47.1434,47.1733,230273.9545
2021-07-19 12:30:00,47.26,47.31,47.1,47.28,216668.87241926944,47.1733,47.2232,47.0136,47.1933,216668.8724
2021-07-19 13:00:00,47.26,47.52,47.16,47.26,182362.361037586,47.1733,47.4329,47.0735,47.1733,182362.361
2021-07-19 13:30:00,47.25,47.47,47.15,47.35,145109.84647961883,47.1634,47.3829,47.0635,47.2632,145109.8465
2021-07-19 14:00:00,47.36,47.62,47.35,47.54,242603.22922181044,47.2731,47.5327,47.2632,47.4528,242603.2292
2021-07-19 14:30:00,47.54,47.54,47.28,47.38,167032.82159872947,47.4528,47.4528,47.1933,47.2931,167032.8216
2021-07-19 15:00:00,47.38,47.52,47.18,47.3,221428.00423504497,47.2931,47.4329,47.0935,47.2133,221428.0042
2021-07-19 15:30:00,47.3,47.61,47.13,47.61,666429.3276866066,47.2133,47.5227,47.0436,47.5227,666429.3277
2021-07-20 09:30:00,47.41,48.06,47.12,48.01,456588.14187400736,47.3231,47.9719,47.0336,47.922,456588.1419
2021-07-20 10:00:00,48.02,48.34,47.73,48.2,266731.07464266807,47.9319,48.2514,47.6425,48.1116,266731.0746
2021-07-20 10:30:00,48.2,48.43,47.96,48.4,190501.588141874,48.1116,48.3412,47.872,48.3112,190501.5881
2021-07-20 11:00:00,48.43,48.68,48.21,48.34,172108.2583377448,48.3412,48.5907,48.1216,48.2514,172108.2583
2021-07-20 11:30:00,48.35,48.74,48.32,48.68,189868.9782953944,48.2613,48.6506,48.2314,48.5907,189868.9783
2021-07-20 12:00:00,48.68,48.74,48.36,48.63,115779.51296982529,48.5907,48.6506,48.2713,48.5408,115779.513
2021-07-20 12:30:00,48.62,48.83,48.62,48.7,126023.02805717308,48.5308,48.7405,48.5308,48.6107,126023.0281
2021-07-20 13:00:00,48.71,48.72,48.3,48.42,116928.26892535732,48.6207,48.6307,48.2114,48.3312,116928.2689
2021-07-20 13:30:00,48.41,48.51,48.34,48.46,105181.31286394916,48.3212,48.421,48.2514,48.3711,105181.3129
2021-07-20 14:00:00,48.46,48.71,48.46,48.68,134951.0322922181,48.3711,48.6207,48.3711,48.5907,134951.0323
2021-07-20 14:30:00,48.68,48.84,48.68,48.77,148999.47061937532,48.5907,48.7504,48.5907,48.6806,148999.4706
2021-07-20 15:00:00,48.77,48.95,48.75,48.93,166778.71889888827,48.6806,48.8602,48.6606,48.8403,166778.7189
2021-07-20 15:30:00,48.93,48.99,48.77,48.84,779332.9804129167,48.8403,48.9002,48.6806,48.7504,779332.9804
2021-07-21 09:30:00,48.7,48.78,46.47,48.24,1853079.6717840123,48.6107,48.6905,46.3848,48.1515,1853079.6718
2021-07-21 10:00:00,48.28,48.68,47.93,47.97,828945.2091053466,48.1915,48.5907,47.8421,47.882,828945.2091
2021-07-21 10:30:00,47.98,48.0,47.57,47.69,630730.5452620434,47.892,47.912,47.4828,47.6025,630730.5453
2021-07-21 11:00:00,47.69,47.78,47.57,47.66,554356.802541027,47.6025,47.6924,47.4828,47.5726,554356.8025
2021-07-21 11:30:00,47.64,49.01,47.58,48.63,657443.091582848,47.5526,48.9201,47.4927,48.5408,657443.0916
2021-07-21 12:00:00,48.65,48.95,48.64,48.73,249332.9804129169,48.5608,48.8602,48.5508,48.6406,249332.9804
2021-07-21 12:30:00,48.73,49.25,48.71,48.93,475005.29380624666,48.6406,49.1597,48.6207,48.8403,475005.2938
2021-07-21 13:00:00,48.9,49.18,48.89,48.98,209306.5113816834,48.8103,49.0898,48.8003,48.8902,209306.5114
2021-07-21 13:30:00,48.99,49.04,48.77,48.77,132840.1270513499,48.9002,48.9501,48.6806,48.6806,132840.1271
2021-07-21 14:00:00,48.77,48.86,48.45,48.59,206312.86394917945,48.6806,48.7704,48.3611,48.5009,206312.8639
2021-07-21 14:30:00,48.59,48.61,48.34,48.4,233933.29804129165,48.5009,48.5209,48.2514,48.3112,233933.298
2021-07-21 15:00:00,48.4,48.72,48.39,48.65,307343.83271572256,48.3112,48.6307,48.3013,48.5608,307343.8327
2021-07-21 15:30:00,48.66,48.77,48.54,48.68,462886.4478560084,48.5708,48.6806,48.451,48.5907,462886.4479
2021-07-22 09:30:00,48.66,48.66,47.56,47.6,764845.1561672841,48.5708,48.5708,47.4728,47.5127,764845.1562
2021-07-22 10:00:00,47.62,48.08,47.5,47.76,457625.7278983588,47.5327,47.9918,47.4129,47.6724,457625.7279
2021-07-22 10:30:00,47.76,47.8,47.51,47.56,436666.2255161461,47.6724,47.7123,47.4229,47.4728,436666.2255
2021-07-22 11:00:00,47.56,47.67,47.35,47.48,242534.40974060347,47.4728,47.5826,47.2632,47.3929,242534.4097
2021-07-22 11:30:00,47.49,47.61,47.37,47.51,191594.7591318157,47.4029,47.5227,47.2831,47.4229,191594.7591
2021-07-22 12:00:00,47.53,47.55,47.05,47.32,363413.1815775542,47.4428,47.4628,46.9637,47.2332,363413.1816
2021-07-22 12:30:00,47.32,47.35,47.17,47.26,156889.8888300688,47.2332,47.2632,47.0835,47.1733,156889.8888
2021-07-22 13:00:00,47.26,47.53,47.22,47.3,478336.4213869772,47.1733,47.4428,47.1334,47.2133,478336.4214
2021-07-22 13:30:00,47.29,47.47,47.24,47.47,127691.90047644256,47.2033,47.3829,47.1534,47.3829,127691.9005
2021-07-22 14:00:00,47.47,47.57,47.42,47.5,153185.54790894652,47.3829,47.4828,47.333,47.4129,153185.5479
2021-07-22 14:30:00,47.5,47.54,47.29,47.53,128883.00688194812,47.4129,47.4528,47.2033,47.4428,128883.0069
2021-07-22 15:00:00,47.53,47.63,47.5,47.51,220917.15193223924,47.4428,47.5427,47.4129,47.4229,220917.1519
2021-07-22 15:30:00,47.51,47.68,47.47,47.64,565592.9062996294,47.4229,47.5926,47.3829,47.5526,565592.9063
2021-07-23 09:30:00,47.94,47.97,47.21,47.32,383472.7368978295,47.8521,47.882,47.1234,47.2332,383472.7369
2021-07-23 10:00:00,47.32,47.59,47.23,47.44,163002.91159343565,47.2332,47.5027,47.1434,47.353,163002.9116
2021-07-23 10:30:00,47.44,47.6,47.31,47.4,195788.777130757,47.353,47.5127,47.2232,47.3131,195788.7771
2021-07-23 11:00:00,47.4,48.04,47.37,47.97,365709.3700370566,47.3131,47.9519,47.2831,47.882,365709.37
2021-07-23 11:30:00,47.97,48.25,47.84,48.01,460669.6664902064,47.882,48.1615,47.7523,47.922,460669.6665
2021-07-23 12:00:00,48.02,48.09,47.84,47.87,152852.03811540495,47.9319,48.0018,47.7523,47.7822,152852.0381
2021-07-23 12:30:00,47.87,47.89,47.72,47.79,124191.37109581789,47.7822,47.8022,47.6325,47.7024,124191.3711
2021-07-23 13:00:00,47.78,47.81,47.57,47.65,139494.44150344096,47.6924,47.7223,47.4828,47.5626,139494.4415
2021-07-23 13:30:00,47.65,47.78,47.63,47.76,107838.80359978824,47.5626,47.6924,47.5427,47.6724,107838.8036
2021-07-23 14:00:00,47.76,47.96,47.72,47.83,65569.08417151931,47.6724,47.872,47.6325,47.7423,65569.0842
2021-07-23 14:30:00,47.82,47.99,47.81,47.98,61163.31392271042,47.7323,47.902,47.7223,47.892,61163.3139
2021-07-23 15:00:00,47.98,48.03,47.92,48.02,76506.08787718369,47.892,47.9419,47.8321,47.9319,76506.0879
2021-07-23 15:30:00,48.02,48.2,48.02,48.15,351580.20116463734,47.9319,48.1116,47.9319,48.0617,351580.2012
2021-07-26 09:30:00,48.09,49.45,48.09,49.03,419325.0397035468,48.0018,49.3593,48.0018,48.9401,419325.0397
2021-07-26 10:00:00,49.02,49.22,48.62,48.73,225750.3970354685,48.9301,49.1297,48.5308,48.6406,225750.397
2021-07-26 10:30:00,48.74,48.81,48.37,48.37,148339.06829010055,48.6506,48.7205,48.2813,48.2813,148339.0683
2021-07-26 11:00:00,48.37,48.83,48.36,48.64,99879.56590788777,48.2813,48.7405,48.2713,48.5508,99879.5659
2021-07-26 11:30:00,48.63,48.67,48.36,48.37,144464.00211752247,48.5408,48.5807,48.2713,48.2813,144464.0021
2021-07-26 12:00:00,48.37,48.37,48.09,48.27,129003.44097406032,48.2813,48.2813,48.0018,48.1815,129003.441
2021-07-26 12:30:00,48.26,48.26,48.02,48.11,110557.17310746426,48.1715,48.1715,47.9319,48.0218,110557.1731
2021-07-26 13:00:00,48.11,48.28,48.08,48.28,83280.83642138696,48.0218,48.1915,47.9918,48.1915,83280.8364
2021-07-26 13:30:00,48.28,48.28,48.14,48.22,49295.92376919004,48.1915,48.1915,48.0517,48.1316,49295.9238
2021-07-26 14:00:00,48.21,48.33,48.14,48.33,46966.64902064584,48.1216,48.2414,48.0517,48.2414,46966.649
2021-07-26 14:30:00,48.33,48.58,48.28,48.45,122910.26998411855,48.2414,48.4909,48.1915,48.3611,122910.27
2021-07-26 15:00:00,48.46,48.74,48.46,48.72,134334.30386447854,48.3711,48.6506,48.3711,48.6307,134334.3039
2021-07-26 15:30:00,48.72,48.72,48.51,48.57,279080.20116463734,48.6307,48.6307,48.421,48.4809,279080.2012
2021-07-27 09:30:00,48.11,48.11,46.61,46.67,690599.5235574377,48.0218,48.0218,46.5245,46.5844,690599.5236
2021-07-27 10:00:00,46.66,46.76,46.24,46.48,615162.7845420857,46.5744,46.6742,46.1552,46.3948,615162.7845
2021-07-27 10:30:00,46.48,46.85,46.17,46.76,448143.1974589729,46.3948,46.7641,46.0853,46.6742,448143.1975
2021-07-27 11:00:00,46.76,46.88,46.36,46.48,267788.51244044467,46.6742,46.794,46.275,46.3948,267788.5124
2021-07-27 11:30:00,46.51,46.68,46.31,46.6,133140.55055584965,46.4247,46.5944,46.2251,46.5145,133140.5506
2021-07-27 12:00:00,46.58,46.58,46.28,46.42,88820.80465854949,46.4946,46.4946,46.1951,46.3349,88820.8047
2021-07-27 12:30:00,46.42,46.42,46.05,46.15,218880.3599788248,46.3349,46.3349,45.9656,46.0654,218880.36
2021-07-27 13:00:00,46.15,46.5,46.01,46.06,135183.95976707252,46.0654,46.4147,45.9256,45.9755,135183.9598
2021-07-27 13:30:00,46.05,46.47,46.05,46.32,194061.672842774,45.9656,46.3848,45.9656,46.2351,194061.6728
2021-07-27 14:00:00,46.3,46.62,46.27,46.58,170214.39915299098,46.2151,46.5345,46.1851,46.4946,170214.3992
2021-07-27 14:30:00,46.58,46.82,46.5,46.79,182272.36633139223,46.4946,46.7341,46.4147,46.7042,182272.3663
2021-07-27 15:00:00,46.8,47.08,46.74,46.83,253935.944944415,46.7142,46.9937,46.6543,46.7441,253935.9449
2021-07-27 15:30:00,46.82,47.15,46.78,47.13,446316.8343038644,46.7341,47.0635,46.6942,47.0436,446316.8343
2021-07-28 09:30:00,47.22,47.98,47.22,47.56,391286.394917946,47.1334,47.892,47.1334,47.4728,391286.3949
2021-07-28 10:00:00,47.5,47.66,47.31,47.51,205140.2858655373,47.4129,47.5726,47.2232,47.4229,205140.2859
2021-07-28 10:30:00,47.51,47.79,47.45,47.65,281735.04499735305,47.4229,47.7024,47.363,47.5626,281735.045
2021-07-28 11:00:00,47.66,48.12,47.66,48.01,209428.2689253573,47.5726,48.0318,47.5726,47.922,209428.2689
2021-07-28 11:30:00,48.03,48.33,47.93,48.32,170324.24563260982,47.9419,48.2414,47.8421,48.2314,170324.2456
2021-07-28 12:00:00,48.31,48.49,48.24,48.29,291130.2276336686,48.2214,48.4011,48.1515,48.2014,291130.2276
2021-07-28 12:30:00,48.31,48.31,48.05,48.07,148059.8200105876,48.2214,48.2214,47.9619,47.9818,148059.82
2021-07-28 13:00:00,48.07,48.18,48.01,48.17,73174.96029645314,47.9818,48.0916,47.922,48.0817,73174.9603
2021-07-28 13:30:00,48.17,48.17,47.92,47.92,71372.41926945472,48.0817,48.0817,47.8321,47.8321,71372.4193
2021-07-28 14:00:00,47.94,48.22,47.83,48.09,116347.27368978296,47.8521,48.1316,47.7423,48.0018,116347.2737
2021-07-28 14:30:00,48.1,48.36,48.07,48.14,130718.63419798834,48.0118,48.2713,47.9818,48.0517,130718.6342
2021-07-28 15:00:00,48.15,48.22,48.03,48.12,161140.81524616198,48.0617,48.1316,47.9419,48.0318,161140.8152
2021-07-28 15:30:00,48.12,48.15,47.94,48.0,313761.2493382742,48.0318,48.0617,47.8521,47.912,313761.2493
2021-07-29 09:30:00,48.18,48.6,47.99,48.34,268157.7554261514,48.0916,48.5109,47.902,48.2514,268157.7554
2021-07-29 10:00:00,48.36,49.27,48.31,49.21,321817.0989941768,48.2713,49.1796,48.2214,49.1198,321817.099
2021-07-29 10:30:00,49.21,49.27,48.82,49.18,317784.54208575963,49.1198,49.1796,48.7305,49.0898,317784.5421
2021-07-29 11:00:00,49.2,49.22,48.63,48.84,367215.4579142403,49.1098,49.1297,48.5408,48.7504,367215.4579
2021-07-29 11:30:00,48.84,49.05,48.65,49.05,144375.3308628904,48.7504,48.96,48.5608,48.96,144375.3309
2021-07-29 12:00:00,49.05,49.1,48.93,48.95,111483.58920063524,48.96,49.01,48.8403,48.8602,111483.5892
2021-07-29 12:30:00,48.94,49.06,48.92,49.02,75880.09528851243,48.8503,48.97,48.8303,48.9301,75880.0953
2021-07-29 13:00:00,49.01,49.06,48.86,49.04,60890.68290100581,48.9201,48.97,48.7704,48.9501,60890.6829
2021-07-29 13:30:00,49.05,49.14,49.02,49.08,89078.8777130757,48.96,49.0499,48.9301,48.99,89078.8777
2021-07-29 14:00:00,49.08,49.08,48.9,49.05,104953.67919534144,48.99,48.99,48.8103,48.96,104953.6792
2021-07-29 14:30:00,49.04,49.09,48.82,49.02,354753.8380095288,48.9501,49.0,48.7305,48.9301,354753.838
2021-07-29 15:00:00,49.02,49.02,48.77,48.77,96040.23292747483,48.9301,48.9301,48.6806,48.6806,96040.2329
2021-07-29 15:30:00,48.77,48.82,48.66,48.72,264682.37162519846,48.6806,48.7305,48.5708,48.6307,264682.3716
2021-07-30 09:30:00,48.12,49.02,48.04,48.95,252368.9782953944,48.0318,48.9301,47.9519,48.8602,252368.9783
2021-07-30 10:00:00,48.96,49.4,48.96,49.01,280141.609317099,48.8702,49.3094,48.8702,48.9201,280141.6093
2021-07-30 10:30:00,49.02,49.15,48.7,48.72,155686.87136050817,48.9301,49.0599,48.6107,48.6307,155686.8714
2021-07-30 11:00:00,48.72,48.82,48.6,48.69,115603.4939121228,48.6307,48.7305,48.5109,48.6007,115603.4939
2021-07-30 11:30:00,48.69,48.76,48.54,48.61,88611.69931180518,48.6007,48.6706,48.451,48.5209,88611.6993
2021-07-30 12:00:00,48.61,48.82,48.59,48.81,91053.46744309158,48.5209,48.7305,48.5009,48.7205,91053.4674
2021-07-30 12:30:00,48.8,48.89,48.73,48.8,106926.94547379564,48.7105,48.8003,48.6406,48.7105,106926.9455
2021-07-30 13:00:00,48.8,48.98,48.7,48.86,78569.34886183165,48.7105,48.8902,48.6107,48.7704,78569.3489
2021-07-30 13:30:00,48.86,49.09,48.84,49.02,102862.62572789834,48.7704,49.0,48.7504,48.9301,102862.6257
2021-07-30 14:00:00,49.04,49.26,49.0,49.12,127367.6548438327,48.9501,49.1697,48.9101,49.0299,127367.6548
2021-07-30 14:30:00,49.12,49.22,49.05,49.19,131953.4145050291,49.0299,49.1297,48.96,49.0998,131953.4145
2021-07-30 15:00:00,49.18,49.29,49.04,49.16,110018.5283218634,49.0898,49.1996,48.9501,49.0698,110018.5283
2021-07-30 15:30:00,49.16,49.2,49.0,49.06,378630.2276336686,49.0698,49.1098,48.9101,48.97,378630.2276
2021-08-02 09:30:00,49.76,50.45,49.47,50.16,544830.5982001058,49.6687,50.3575,49.3793,50.068,544830.5982
2021-08-02 10:00:00,50.16,50.22,49.48,49.66,287763.36686077283,50.068,50.1279,49.3893,49.5689,287763.3669
2021-08-02 10:30:00,49.67,49.79,49.29,49.33,210578.34833245105,49.5789,49.6987,49.1996,49.2395,210578.3483
2021-08-02 11:00:00,49.32,49.36,49.13,49.26,193836.6860772896,49.2296,49.2695,49.0399,49.1697,193836.6861
2021-08-02 11:30:00,49.26,49.26,48.88,48.9,249653.25569084167,49.1697,49.1697,48.7904,48.8103,249653.2557
2021-08-02 12:00:00,48.9,49.02,48.78,48.96,116998.41185812598,48.8103,48.9301,48.6905,48.8702,116998.4119
2021-08-02 12:30:00,48.96,49.11,48.94,49.02,101782.6892535733,48.8702,49.0199,48.8503,48.9301,101782.6893
2021-08-02 13:00:00,49.04,49.13,48.94,48.94,108622.28692429856,48.9501,49.0399,48.8503,48.8503,108622.2869
2021-08-02 13:30:00,48.94,49.02,48.83,48.93,85832.4510322922,48.8503,48.9301,48.7405,48.8403,85832.451
2021-08-02 14:00:00,48.9,49.35,48.9,49.33,216225.51614610903,48.8103,49.2595,48.8103,49.2395,216225.5161
2021-08-02 14:30:00,49.33,49.37,49.14,49.23,93271.57226045526,49.2395,49.2795,49.0499,49.1397,93271.5723
2021-08-02 15:00:00,49.23,49.3,48.97,49.01,105442.03282159872,49.1397,49.2096,48.8802,48.9201,105442.0328
2021-08-02 15:30:00,49.01,49.05,48.79,48.88,286978.5600847009,48.9201,48.96,48.7005,48.7904,286978.5601
2021-08-03 09:30:00,49.11,49.25,48.36,48.52,265066.1725780836,49.0199,49.1597,48.2713,48.431,265066.1726
2021-08-03 10:00:00,48.48,49.01,48.28,48.97,197053.99682371624,48.3911,48.9201,48.1915,48.8802,197053.9968
2021-08-03 10:30:00,48.97,49.14,48.62,48.75,100448.65007940707,48.8802,49.0499,48.5308,48.6606,100448.6501
2021-08-03 11:00:00,48.77,49.06,48.68,49.06,83624.9338274219,48.6806,48.97,48.5907,48.97,83624.9338
2021-08-03 11:30:00,49.07,49.44,49.05,49.2,127216.781365802,48.98,49.3493,48.96,49.1098,127216.7814
2021-08-03 12:00:00,49.2,49.48,49.15,49.3,82316.04023292747,49.1098,49.3893,49.0599,49.2096,82316.0402
2021-08-03 12:30:00,49.3,49.5,49.24,49.48,76940.17998941238,49.2096,49.4092,49.1497,49.3893,76940.18
2021-08-03 13:00:00,49.5,49.74,49.28,49.33,167808.36421386976,49.4092,49.6488,49.1896,49.2395,167808.3642
2021-08-03 13:30:00,49.33,49.7,49.33,49.57,181120.96347273688,49.2395,49.6089,49.2395,49.4791,181120.9635
2021-08-03 14:00:00,49.57,49.76,49.54,49.67,289174.1662255161,49.4791,49.6687,49.4492,49.5789,289174.1662
2021-08-03 14:30:00,49.67,49.98,49.67,49.73,454175.48967707774,49.5789,49.8883,49.5789,49.6388,454175.4897
2021-08-03 15:00:00,49.75,49.99,49.75,49.98,347652.19692959235,49.6588,49.8983,49.6588,49.8883,347652.1969
2021-08-03 15:30:00,49.98,50.05,49.79,49.99,484454.7379565907,49.8883,49.9582,49.6987,49.8983,484454.738
2021-08-04 09:30:00,49.27,49.57,48.99,49.3,488456.8554790894,49.1796,49.4791,48.9002,49.2096,488456.8555
2021-08-04 10:00:00,49.3,49.67,49.11,49.5,310715.98729486496,49.2096,49.5789,49.0199,49.4092,310715.9873
2021-08-04 10:30:00,49.47,50.01,49.19,49.91,300019.85177342506,49.3793,49.9183,49.0998,49.8185,300019.8518
2021-08-04 11:00:00,49.91,50.02,49.8,49.83,301929.59237691894,49.8185,49.9283,49.7087,49.7386,301929.5924
2021-08-04 11:30:00,49.85,49.89,49.43,49.44,253597.14134462675,49.7586,49.7985,49.3394,49.3493,253597.1413
2021-08-04 12:00:00,49.44,49.48,49.28,49.39,220901.2705134992,49.3493,49.3893,49.1896,49.2994,220901.2705
2021-08-04 12:30:00,49.39,49.59,49.37,49.57,175833.77448385386,49.2994,49.4991,49.2795,49.4791,175833.7745
2021-08-04 13:00:00,49.57,49.64,49.41,49.41,208070.40762308097,49.4791,49.549,49.3194,49.3194,208070.4076
2021-08-04 13:30:00,49.39,49.67,49.34,49.66,206094.49444150343,49.2994,49.5789,49.2495,49.5689,206094.4944
2021-08-04 14:00:00,49.66,49.76,49.57,49.65,227382.2128110111,49.5689,49.6687,49.4791,49.5589,227382.2128
2021-08-04 14:30:00,49.65,49.82,49.52,49.64,229404.4467972472,49.5589,49.7286,49.4292,49.549,229404.4468
2021-08-04 15:00:00,49.63,49.64,49.26,49.47,542091.053467443,49.539,49.549,49.1697,49.3793,542091.0535
2021-08-04 15:30:00,49.46,49.51,49.04,49.04,1009964.2668078349,49.3693,49.4192,48.9501,48.9501,1009964.2668
2021-08-05 09:30:00,49.02,50.5,48.83,49.57,1869780.3070407624,48.9301,50.4074,48.7405,49.4791,1869780.307
2021-08-05 10:00:00,49.56,49.96,49.12,49.51,722797.7766013762,49.4691,49.8684,49.0299,49.4192,722797.7766
2021-08-05 10:30:00,49.55,50.18,49.4,49.77,551601.3763896241,49.4591,50.088,49.3094,49.6787,551601.3764
2021-08-05 11:00:00,49.79,50.53,49.76,50.48,434162.255161461,49.6987,50.4373,49.6687,50.3874,434162.2552
2021-08-05 11:30:00,50.5,50.73,50.16,50.47,575682.9010058232,50.4074,50.637,50.068,50.3774,575682.901
2021-08-05 12:00:00,50.47,50.84,50.41,50.53,294355.4790894653,50.3774,50.7468,50.3176,50.4373,294355.4791
2021-08-05 12:30:00,50.53,50.7,50.12,50.26,220170.72525145576,50.4373,50.607,50.0281,50.1678,220170.7253
2021-08-05 13:00:00,50.26,50.33,50.1,50.27,167294.86500794068,50.1678,50.2377,50.0081,50.1778,167294.865
2021-08-05 13:30:00,50.25,50.44,50.19,50.35,151498.14716781364,50.1578,50.3475,50.098,50.2577,151498.1472
2021-08-05 14:00:00,50.38,50.47,50.23,50.36,295917.15193223924,50.2876,50.3774,50.1379,50.2676,295917.1519
2021-08-05 14:30:00,50.37,50.64,50.35,50.36,269119.9047114875,50.2776,50.5471,50.2577,50.2676,269119.9047
2021-08-05 15:00:00,50.37,50.55,50.35,50.5,229642.6680783483,50.2776,50.4573,50.2577,50.4074,229642.6681
2021-08-05 15:30:00,50.5,50.7,50.41,50.69,808627.5807305451,50.4074,50.607,50.3176,50.597,808627.5807
2021-08-06 09:30:00,51.23,51.33,50.59,50.66,656552.4086818421,51.1361,51.2359,50.4972,50.5671,656552.4087
2021-08-06 10:00:00,50.65,51.12,50.5,50.93,208791.68872419267,50.5571,51.0263,50.4074,50.8366,208791.6887
2021-08-06 10:30:00,50.9,51.48,50.89,51.37,289073.5839068289,50.8067,51.3856,50.7967,51.2758,289073.5839
2021-08-06 11:00:00,51.38,51.58,50.83,51.29,322320.01058761246,51.2858,51.4854,50.7368,51.1959,322320.0106
2021-08-06 11:30:00,51.28,51.4,51.24,51.37,357439.121228163,51.186,51.3057,51.146,51.2758,357439.1212
2021-08-06 12:00:00,51.38,51.74,51.34,51.46,475948.91476971935,51.2858,51.6451,51.2458,51.3656,475948.9148
2021-08-06 12:30:00,51.44,51.75,51.43,51.67,108360.24351508734,51.3457,51.6551,51.3357,51.5752,108360.2435
2021-08-06 13:00:00,51.66,51.85,51.65,51.74,186983.8538909476,51.5653,51.7549,51.5553,51.6451,186983.8539
2021-08-06 13:30:00,51.74,51.85,51.62,51.75,173345.6855479089,51.6451,51.7549,51.5253,51.6551,173345.6855
2021-08-06 14:00:00,51.72,51.85,51.68,51.74,234973.5309687665,51.6252,51.7549,51.5852,51.6451,234973.531
2021-08-06 14:30:00,51.74,51.91,51.74,51.88,200397.03546850185,51.6451,51.8148,51.6451,51.7849,200397.0355
2021-08-06 15:00:00,51.89,51.9,51.68,51.85,363194.8120698782,51.7948,51.8048,51.5852,51.7549,363194.8121
2021-08-06 15:30:00,51.85,52.02,51.72,51.97,742676.0190577024,51.7549,51.9246,51.6252,51.8747,742676.0191
2021-08-09 09:30:00,51.98,51.98,50.56,51.15,631386.9772366331,51.8847,51.8847,50.4673,51.0562,631386.9772
2021-08-09 10:00:00,51.15,51.16,50.45,50.88,1148238.485971413,51.0562,51.0662,50.3575,50.7867,1148238.486
2021-08-09 10:30:00,50.88,51.13,50.5,51.04,578548.1736368448,50.7867,51.0362,50.4074,50.9464,578548.1736
2021-08-09 11:00:00,51.03,51.29,50.95,51.16,241585.49497088403,50.9364,51.1959,50.8566,51.0662,241585.495
2021-08-09 11:30:00,51.18,51.28,51.11,51.28,139757.80836421385,51.0861,51.186,51.0163,51.186,139757.8084
2021-08-09 12:00:00,51.31,51.52,51.31,51.34,150549.2323980942,51.2159,51.4255,51.2159,51.2458,150549.2324
2021-08-09 12:30:00,51.34,51.51,51.23,51.33,128045.2620434092,51.2458,51.4155,51.1361,51.2359,128045.262
2021-08-09 13:00:00,51.32,51.4,51.08,51.1,128530.96876654313,51.2259,51.3057,50.9863,51.0063,128530.9688
2021-08-09 13:30:00,51.13,51.24,51.08,51.12,198815.5108523028,51.0362,51.146,50.9863,51.0263,198815.5109
2021-08-09 14:00:00,51.12,51.18,51.02,51.12,92321.33403917417,51.0263,51.0861,50.9264,51.0263,92321.334
2021-08-09 14:30:00,51.13,51.27,51.12,51.15,95709.37003705664,51.0362,51.176,51.0263,51.0562,95709.37
2021-08-09 15:00:00,51.16,51.28,51.11,51.15,161097.14134462675,51.0662,51.186,51.0163,51.0562,161097.1413
2021-08-09 15:30:00,51.15,51.34,51.07,51.08,408987.5595553202,51.0562,51.2458,50.9763,50.9863,408987.5596
2021-08-10 09:30:00,50.87,50.99,49.76,50.34,1023684.4891476972,50.7767,50.8965,49.6687,50.2477,1023684.4891
2021-08-10 10:00:00,50.31,50.66,50.09,50.19,950909.2112228692,50.2177,50.5671,49.9981,50.098,950909.2112
2021-08-10 10:30:00,50.2,50.22,49.58,49.7,665350.7146638432,50.1079,50.1279,49.4891,49.6089,665350.7147
2021-08-10 11:00:00,49.69,50.14,49.66,50.12,364917.9460031762,49.5989,50.0481,49.5689,50.0281,364917.946
2021-08-10 11:30:00,50.13,50.22,49.79,49.88,365254.10269984114,50.0381,50.1279,49.6987,49.7885,365254.1027
2021-08-10 12:00:00,49.88,50.12,49.88,49.99,177462.94335627314,49.7885,50.0281,49.7885,49.8983,177462.9434
2021-08-10 12:30:00,49.99,50.01,49.84,49.89,154403.12334568554,49.8983,49.9183,49.7486,49.7985,154403.1233
2021-08-10 13:00:00,49.88,50.18,49.82,49.94,289552.67337215453,49.7885,50.088,49.7286,49.8484,289552.6734
2021-08-10 13:30:00,49.95,50.21,49.67,49.74,579898.0942297512,49.8584,50.1179,49.5789,49.6488,579898.0942
2021-08-10 14:00:00,49.73,49.78,49.51,49.63,560882.7421916357,49.6388,49.6887,49.4192,49.539,560882.7422
2021-08-10 14:30:00,49.64,49.76,49.51,49.61,416600.0529380624,49.549,49.6687,49.4192,49.519,416600.0529
2021-08-10 15:00:00,49.61,49.68,49.5,49.64,451762.8374801482,49.519,49.5889,49.4092,49.549,451762.8375
2021-08-10 15:30:00,49.64,49.64,49.34,49.49,1219270.778189518,49.549,49.549,49.2495,49.3992,1219270.7782
2021-08-11 09:30:00,49.6,50.4,49.28,50.25,1070795.394388565,49.509,50.3076,49.1896,50.1578,1070795.3944
2021-08-11 10:00:00,50.23,50.29,49.21,49.27,401834.3038644785,50.1379,50.1978,49.1198,49.1796,401834.3039
2021-08-11 10:30:00,49.27,49.51,49.17,49.3,352589.9947061937,49.1796,49.4192,49.0798,49.2096,352589.9947
2021-08-11 11:00:00,49.3,49.73,49.16,49.7,848290.1005823186,49.2096,49.6388,49.0698,49.6089,848290.1006
2021-08-11 11:30:00,49.71,50.0,49.65,49.9,379249.60296453146,49.6188,49.9083,49.5589,49.8085,379249.603
2021-08-11 12:00:00,49.91,49.97,49.65,49.79,258443.6209634727,49.8185,49.8784,49.5589,49.6987,258443.621
2021-08-11 12:30:00,49.79,50.06,49.78,49.94,158161.7257808364,49.6987,49.9682,49.6887,49.8484,158161.7258
2021-08-11 13:00:00,49.95,50.21,49.92,50.17,212186.3419798835,49.8584,50.1179,49.8285,50.078,212186.342
2021-08-11 13:30:00,50.17,50.37,50.17,50.27,190660.40232927472,50.078,50.2776,50.078,50.1778,190660.4023
2021-08-11 14:00:00,50.27,50.34,50.22,50.27,122473.53096876651,50.1778,50.2477,50.1279,50.1778,122473.531
2021-08-11 14:30:00,50.29,50.41,50.16,50.35,294395.18263631547,50.1978,50.3176,50.068,50.2577,294395.1826
2021-08-11 15:00:00,50.35,50.56,50.32,50.44,312321.33403917414,50.2577,50.4673,50.2277,50.3475,312321.334
2021-08-11 15:30:00,50.43,50.51,50.32,50.41,702146.6384330333,50.3375,50.4174,50.2277,50.3176,702146.6384
2021-08-12 09:30:00,49.36,49.36,46.97,47.15,2115311.0111169927,49.2695,49.2695,46.8839,47.0635,2115311.0111
2021-08-12 10:00:00,47.13,47.19,46.79,46.95,1518806.2466913708,47.0436,47.1035,46.7042,46.8639,1518806.2467
2021-08-12 10:30:00,46.95,47.07,46.31,46.52,1440606.140815246,46.8639,46.9837,46.2251,46.4347,1440606.1408
2021-08-12 11:00:00,46.51,46.67,45.86,46.56,1303758.6024351506,46.4247,46.5844,45.7759,46.4746,1303758.6024
2021-08-12 11:30:00,46.56,46.84,46.36,46.4,742796.4531498146,46.4746,46.7541,46.275,46.3149,742796.4531
2021-08-12 12:00:00,46.39,46.51,46.21,46.28,397081.78930651135,46.3049,46.4247,46.1253,46.1951,397081.7893
2021-08-12 12:30:00,46.28,46.29,46.1,46.15,334411.06405505555,46.1951,46.2051,46.0155,46.0654,334411.0641
2021-08-12 13:00:00,46.16,46.27,46.1,46.18,383684.4891476972,46.0753,46.1851,46.0155,46.0953,383684.4891
2021-08-12 13:30:00,46.17,46.82,46.06,46.81,668663.3139227104,46.0853,46.7341,45.9755,46.7242,668663.3139
2021-08-12 14:00:00,46.81,47.07,46.67,46.95,819527.5277924826,46.7242,46.9837,46.5844,46.8639,819527.5278
2021-08-12 14:30:00,46.95,47.41,46.92,47.36,740840.3917416622,46.8639,47.3231,46.834,47.2731,740840.3917
2021-08-12 15:00:00,47.35,47.57,47.3,47.57,674215.1932239279,47.2632,47.4828,47.2133,47.4828,674215.1932
2021-08-12 15:30:00,47.56,47.57,46.98,47.13,1432406.034939121,47.4728,47.4828,46.8938,47.0436,1432406.0349
2021-08-13 09:30:00,47.07,47.97,47.05,47.27,886214.9285336155,46.9837,47.882,46.9637,47.1833,886214.9285
2021-08-13 10:00:00,47.24,48.01,47.2,47.91,530403.6527263102,47.1534,47.922,47.1134,47.8221,530403.6527
2021-08-13 10:30:00,47.91,48.28,47.75,48.14,679681.0481736368,47.8221,48.1915,47.6624,48.0517,679681.0482
2021-08-13 11:00:00,48.13,48.29,47.9,48.27,354019.3223928004,48.0417,48.2014,47.8122,48.1815,354019.3224
2021-08-13 11:30:00,48.28,48.43,48.15,48.37,278385.38909475907,48.1915,48.3412,48.0617,48.2813,278385.3891
2021-08-13 12:00:00,48.37,48.39,47.89,47.94,351510.05823186866,48.2813,48.3013,47.8022,47.8521,351510.0582
2021-08-13 12:30:00,47.94,47.99,47.72,47.77,268544.2032821598,47.8521,47.902,47.6325,47.6824,268544.2033
2021-08-13 13:00:00,47.76,47.91,47.63,47.87,189943.09158284805,47.6724,47.8221,47.5427,47.7822,189943.0916
2021-08-13 13:30:00,47.87,48.06,47.82,48.0,174209.8994176813,47.7822,47.9719,47.7323,47.912,174209.8994
2021-08-13 14:00:00,48.0,48.03,47.87,47.94,180456.5907887771,47.912,47.9419,47.7822,47.8521,180456.5908
2021-08-13 14:30:00,47.94,47.94,47.6,47.73,189211.2228692429,47.8521,47.8521,47.5127,47.6425,189211.2229
2021-08-13 15:00:00,47.74,47.78,47.58,47.63,213167.01958708308,47.6525,47.6924,47.4927,47.5427,213167.0196
2021-08-13 15:30:00,47.63,47.77,47.55,47.72,771672.8427739544,47.5427,47.6824,47.4628,47.6325,771672.8428
2021-08-16 09:30:00,47.32,48.01,47.02,47.34,438849.92059290624,47.2332,47.922,46.9338,47.2532,438849.9206
2021-08-16 10:00:00,47.33,47.76,47.12,47.32,343847.2736897829,47.2432,47.6724,47.0336,47.2332,343847.2737
2021-08-16 10:30:00,47.3,47.35,46.77,46.87,354698.25304393854,47.2133,47.2632,46.6842,46.784,354698.253
2021-08-16 11:00:00,46.87,47.15,46.87,47.06,229237.6919004764,46.784,47.0635,46.784,46.9737,229237.6919
2021-08-16 11:30:00,47.06,47.13,46.94,46.97,203442.29751191105,46.9737,47.0436,46.8539,46.8839,203442.2975
2021-08-16 12:00:00,46.95,46.95,46.61,46.67,222558.2318687136,46.8639,46.8639,46.5245,46.5844,222558.2319
2021-08-16 12:30:00,46.67,46.75,46.61,46.67,221259.9258867125,46.5844,46.6643,46.5245,46.5844,221259.9259
2021-08-16 13:00:00,46.66,46.79,46.63,46.76,153369.50767601904,46.5744,46.7042,46.5445,46.6742,153369.5077
2021-08-16 13:30:00,46.76,46.93,46.75,46.93,149105.34674430915,46.6742,46.8439,46.6643,46.8439,149105.3467
2021-08-16 14:00:00,46.92,47.08,46.89,46.98,96266.5431445209,46.834,46.9937,46.804,46.8938,96266.5431
2021-08-16 14:30:00,47.0,47.06,46.92,47.01,77523.8221281101,46.9138,46.9737,46.834,46.9238,77523.8221
2021-08-16 15:00:00,47.01,47.01,46.68,46.79,299171.5193223928,46.9238,46.9238,46.5944,46.7042,299171.5193
2021-08-16 15:30:00,46.79,46.8,46.62,46.73,673570.6723133932,46.7042,46.7142,46.5345,46.6443,673570.6723
2021-08-17 09:30:00,46.31,46.65,45.6,46.12,750860.2435150873,46.2251,46.5645,45.5164,46.0354,750860.2435
2021-08-17 10:00:00,46.09,46.77,46.06,46.77,296928.2689253573,46.0055,46.6842,45.9755,46.6842,296928.2689
2021-08-17 10:30:00,46.8,47.11,46.7,46.73,417248.5442032821,46.7142,47.0236,46.6144,46.6443,417248.5442
2021-08-17 11:00:00,46.73,46.73,46.23,46.27,241188.45950238212,46.6443,46.6443,46.1452,46.1851,241188.4595
2021-08-17 11:30:00,46.27,46.32,46.08,46.24,203575.96611964,46.1851,46.2351,45.9955,46.1552,203575.9661
2021-08-17 12:00:00,46.23,46.47,46.14,46.47,209919.26945473792,46.1452,46.3848,46.0554,46.3848,209919.2695
2021-08-17 12:30:00,46.47,46.47,45.91,45.94,271070.67231339327,46.3848,46.3848,45.8258,45.8558,271070.6723
2021-08-17 13:00:00,45.93,46.24,45.87,46.2,193079.67178401267,45.8458,46.1552,45.7859,46.1153,193079.6718
2021-08-17 13:30:00,46.2,46.2,45.93,46.14,127301.48226574906,46.1153,46.1153,45.8458,46.0554,127301.4823
2021-08-17 14:00:00,46.13,46.27,46.11,46.2,156085.2302805717,46.0454,46.1851,46.0254,46.1153,156085.2303
2021-08-17 14:30:00,46.23,46.29,46.08,46.27,97980.41291688725,46.1452,46.2051,45.9955,46.1851,97980.4129
2021-08-17 15:00:00,46.27,46.34,46.14,46.25,114691.6357861302,46.1851,46.255,46.0554,46.1652,114691.6358
2021-08-17 15:30:00,46.26,46.3,46.02,46.2,522670.7252514557,46.1752,46.2151,45.9356,46.1153,522670.7253
2021-08-18 09:30:00,46.35,47.35,46.18,46.97,439364.743250397,46.265,47.2632,46.0953,46.8839,439364.7433
2021-08-18 10:00:00,46.96,47.03,46.58,46.82,196454.4732662784,46.8739,46.9438,46.4946,46.7341,196454.4733
2021-08-18 10:30:00,46.82,46.97,46.71,46.85,143655.37321334038,46.7341,46.8839,46.6243,46.7641,143655.3732
2021-08-18 11:00:00,46.85,47.05,46.83,46.91,179711.4875595553,46.7641,46.9637,46.7441,46.824,179711.4876
2021-08-18 11:30:00,46.89,46.89,46.54,46.62,236134.1979883536,46.804,46.804,46.4547,46.5345,236134.198
2021-08-18 12:00:00,46.61,46.73,46.58,46.71,124081.52461619904,46.5245,46.6443,46.4946,46.6243,124081.5246
2021-08-18 12:30:00,46.72,46.89,46.7,46.89,74898.09422975118,46.6343,46.804,46.6144,46.804,74898.0942
2021-08-18 13:00:00,46.89,46.92,46.71,46.88,125193.2239280042,46.804,46.834,46.6243,46.794,125193.2239
2021-08-18 13:30:00,46.86,46.88,46.66,46.74,124837.21545791422,46.7741,46.794,46.5744,46.6543,124837.2155
2021-08-18 14:00:00,46.74,46.77,46.4,46.71,225825.83377448385,46.6543,46.6842,46.3149,46.6243,225825.8338
2021-08-18 14:30:00,46.73,46.76,46.61,46.72,153009.52885124402,46.6443,46.6742,46.5245,46.6343,153009.5289
2021-08-18 15:00:00,46.72,46.73,46.48,46.51,175244.83853890945,46.6343,46.6443,46.3948,46.4247,175244.8385
2021-08-18 15:30:00,46.49,46.49,46.07,46.11,436368.4489147697,46.4047,46.4047,45.9855,46.0254,436368.4489
2021-08-19 09:30:00,45.84,46.05,45.15,45.16,505119.1106405505,45.7559,45.9656,45.0672,45.0772,505119.1106
2021-08-19 10:00:00,45.15,45.47,45.12,45.2,398851.2440444679,45.0672,45.3866,45.0373,45.1171,398851.244
2021-08-19 10:30:00,45.21,45.61,45.1,45.6,374704.8703017469,45.1271,45.5264,45.0173,45.5164,374704.8703
2021-08-19 11:00:00,45.61,45.89,45.46,45.48,358881.6834303864,45.5264,45.8058,45.3766,45.3966,358881.6834
2021-08-19 11:30:00,45.49,45.8,45.46,45.77,147763.3668607729,45.4066,45.716,45.3766,45.6861,147763.3669
2021-08-19 12:00:00,45.74,45.97,45.59,45.8,160123.08099523556,45.6561,45.8857,45.5064,45.716,160123.081
2021-08-19 12:30:00,45.8,45.96,45.78,45.89,102718.369507676,45.716,45.8757,45.696,45.8058,102718.3695
2021-08-19 13:00:00,45.89,45.89,45.65,45.66,115935.68025410268,45.8058,45.8058,45.5663,45.5763,115935.6803
2021-08-19 13:30:00,45.64,45.84,45.54,45.54,122834.83324510322,45.5563,45.7559,45.4565,45.4565,122834.8332
2021-08-19 14:00:00,45.54,45.66,45.28,45.31,165039.70354685016,45.4565,45.5763,45.197,45.2269,165039.7035
2021-08-19 14:30:00,45.3,45.49,45.2,45.3,299801.482265749,45.2169,45.4066,45.1171,45.2169,299801.4823
2021-08-19 15:00:00,45.29,45.35,44.94,45.06,906623.8750661724,45.2069,45.2668,44.8576,44.9774,906623.8751
2021-08-19 15:30:00,45.06,45.09,44.81,45.0,1044113.287453679,44.9774,45.0073,44.7278,44.9175,1044113.2875
2021-08-20 09:30:00,45.18,45.35,44.96,45.12,414966.91371095815,45.0971,45.2668,44.8775,45.0373,414966.9137
2021-08-20 10:00:00,45.1,45.51,44.84,44.84,484561.9375330862,45.0173,45.4265,44.7578,44.7578,484561.9375
2021-08-20 10:30:00,44.87,45.24,44.87,45.12,164205.92906299626,44.7877,45.157,44.7877,45.0373,164205.9291
2021-08-20 11:00:00,45.12,45.28,45.04,45.06,300318.9518263631,45.0373,45.197,44.9574,44.9774,300318.9518
2021-08-20 11:30:00,45.06,45.17,44.6,44.71,264593.7003705664,44.9774,45.0872,44.5182,44.628,264593.7004
2021-08-20 12:00:00,44.7,44.96,44.69,44.96,139931.180518793,44.618,44.8775,44.608,44.8775,139931.1805
2021-08-20 12:30:00,44.97,45.07,44.92,44.98,73127.31604023292,44.8875,44.9873,44.8376,44.8975,73127.316
2021-08-20 13:00:00,44.98,45.04,44.88,44.88,80611.43462149284,44.8975,44.9574,44.7977,44.7977,80611.4346
2021-08-20 13:30:00,44.89,44.95,44.82,44.91,103307.30545262042,44.8077,44.8676,44.7378,44.8276,103307.3055
2021-08-20 14:00:00,44.93,45.01,44.85,44.87,189209.8994176813,44.8476,44.9275,44.7678,44.7877,189209.8994
2021-08-20 14:30:00,44.88,45.0,44.81,45.0,85186.60667019586,44.7977,44.9175,44.7278,44.9175,85186.6067
2021-08-20 15:00:00,45.0,45.28,44.95,45.18,162938.0624669137,44.9175,45.197,44.8676,45.0971,162938.0625
2021-08-20 15:30:00,45.19,45.41,45.19,45.37,446802.5410269984,45.1071,45.3267,45.1071,45.2868,446802.541
2021-08-23 09:30:00,45.79,46.36,45.71,46.2,208605.0820539968,45.706,46.275,45.6262,46.1153,208605.0821
2021-08-23 10:00:00,46.17,46.17,45.52,45.57,222845.4208575966,46.0853,46.0853,45.4365,45.4864,222845.4209
2021-08-23 10:30:00,45.61,46.32,45.59,46.31,288871.09581789305,45.5264,46.2351,45.5064,46.2251,288871.0958
2021-08-23 11:00:00,46.3,46.39,46.16,46.27,109035.20381154049,46.2151,46.3049,46.0753,46.1851,109035.2038
2021-08-23 11:30:00,46.29,46.58,46.25,46.55,111334.03917416622,46.2051,46.4946,46.1652,46.4646,111334.0392
2021-08-23 12:00:00,46.54,46.73,46.54,46.67,179097.4060349391,46.4547,46.6443,46.4547,46.5844,179097.406
2021-08-23 12:30:00,46.68,46.84,46.64,46.84,95727.89835892004,46.5944,46.7541,46.5545,46.7541,95727.8984
2021-08-23 13:00:00,46.85,46.95,46.73,46.9,181250.6617257808,46.7641,46.8639,46.6443,46.814,181250.6617
2021-08-23 13:30:00,46.9,46.98,46.8,46.97,156875.3308628904,46.814,46.8938,46.7142,46.8839,156875.3309
2021-08-23 14:00:00,46.96,47.03,46.83,46.99,144453.4145050291,46.8739,46.9438,46.7441,46.9038,144453.4145
2021-08-23 14:30:00,46.99,47.07,46.97,47.04,137609.84647961883,46.9038,46.9837,46.8839,46.9537,137609.8465
2021-08-23 15:00:00,47.04,47.17,46.98,47.16,188545.52673372152,46.9537,47.0835,46.8938,47.0735,188545.5267
2021-08-23 15:30:00,47.16,47.23,47.04,47.06,524502.3822128109,47.0735,47.1434,46.9537,46.9737,524502.3822
2021-08-24 09:30:00,46.9,46.92,45.54,45.59,1493099.5235574376,46.814,46.834,45.4565,45.5064,1493099.5236
2021-08-24 10:00:00,45.59,45.65,44.77,45.1,1471053.467443091,45.5064,45.5663,44.6879,45.0173,1471053.4674
2021-08-24 10:30:00,45.09,45.48,45.08,45.42,417101.6410799364,45.0073,45.3966,44.9973,45.3367,417101.6411
2021-08-24 11:00:00,45.4,45.68,45.39,45.62,352204.87030174694,45.3167,45.5962,45.3068,45.5363,352204.8703
2021-08-24 11:30:00,45.62,45.85,45.4,45.83,324207.2525145579,45.5363,45.7659,45.3167,45.746,324207.2525
2021-08-24 12:00:00,45.84,46.08,45.8,45.93,305677.60719957645,45.7559,45.9955,45.716,45.8458,305677.6072
2021-08-24 12:30:00,45.92,46.17,45.89,46.1,190047.6442562202,45.8358,46.0853,45.8058,46.0155,190047.6443
2021-08-24 13:00:00,46.11,46.27,46.05,46.24,206815.7755426152,46.0254,46.1851,45.9656,46.1552,206815.7755
2021-08-24 13:30:00,46.24,46.24,46.04,46.18,195854.94970884064,46.1552,46.1552,45.9556,46.0953,195854.9497
2021-08-24 14:00:00,46.18,46.19,45.94,45.96,210009.2641609317,46.0953,46.1053,45.8558,45.8757,210009.2642
2021-08-24 14:30:00,45.96,46.11,45.83,46.07,231821.0693488618,45.8757,46.0254,45.746,45.9855,231821.0693
2021-08-24 15:00:00,46.05,46.11,45.96,45.99,253672.5780836421,45.9656,46.0254,45.8757,45.9057,253672.5781
2021-08-24 15:30:00,45.99,46.0,45.65,45.91,598594.4944415033,45.9057,45.9156,45.5663,45.8258,598594.4944
2021-08-25 09:30:00,46.19,47.0,45.99,46.7,534065.6431974589,46.1053,46.9138,45.9057,46.6144,534065.6432
2021-08-25 10:00:00,46.73,46.74,46.33,46.55,208680.51879301216,46.6443,46.6543,46.245,46.4646,208680.5188
2021-08-25 10:30:00,46.56,46.64,46.13,46.14,434630.7570142932,46.4746,46.5545,46.0454,46.0554,434630.757
2021-08-25 11:00:00,46.14,46.69,46.14,46.68,293597.1413446267,46.0554,46.6044,46.0554,46.5944,293597.1413
2021-08-25 11:30:00,46.67,46.82,46.66,46.78,116580.20116463736,46.5844,46.7341,46.5744,46.6942,116580.2012
2021-08-25 12:00:00,46.79,46.89,46.72,46.73,132997.61778718897,46.7042,46.804,46.6343,46.6443,132997.6178
2021-08-25 12:30:00,46.76,46.85,46.71,46.79,76770.77818951826,46.6742,46.7641,46.6243,46.7042,76770.7782
2021-08-25 13:00:00,46.79,46.79,46.65,46.7,133190.8417151932,46.7042,46.7042,46.5645,46.6144,133190.8417
2021-08-25 13:30:00,46.7,46.87,46.69,46.76,79643.99152991,46.6144,46.784,46.6044,46.6742,79643.9915
2021-08-25 14:00:00,46.75,52.88,46.67,50.69,10036699.311805189,46.6643,52.783,46.5844,50.597,10036699.3118
2021-08-25 14:30:00,50.67,50.8,49.2,49.65,3153845.950238221,50.5771,50.7068,49.1098,49.5589,3153845.9502
2021-08-25 15:00:00,49.64,49.84,48.87,49.52,2017686.606670196,49.549,49.7486,48.7804,49.4292,2017686.6067
2021-08-25 15:30:00,49.52,49.85,49.33,49.51,2626922.97511911,49.4292,49.7586,49.2395,49.4192,2626922.9751
2021-08-26 09:30:00,50.01,50.1,48.26,48.56,1306502.1175224986,49.9183,50.0081,48.1715,48.4709,1306502.1175
2021-08-26 10:00:00,48.55,48.68,47.44,47.46,1141275.8073054524,48.461,48.5907,47.353,47.373,1141275.8073
2021-08-26 10:30:00,47.46,47.72,47.3,47.39,1091384.3303335097,47.373,47.6325,47.2133,47.3031,1091384.3303
2021-08-26 11:00:00,47.38,47.85,47.35,47.78,526180.5187930121,47.2931,47.7623,47.2632,47.6924,526180.5188
2021-08-26 11:30:00,47.78,47.81,47.43,47.44,396562.9962943356,47.6924,47.7223,47.343,47.353,396562.9963
2021-08-26 12:00:00,47.43,47.85,47.43,47.84,288959.7670725251,47.343,47.7623,47.343,47.7523,288959.7671
2021-08-26 12:30:00,47.85,47.98,47.66,47.74,259952.3557437797,47.7623,47.892,47.5726,47.6525,259952.3557
2021-08-26 13:00:00,47.72,47.83,47.48,47.55,371110.37586024345,47.6325,47.7423,47.3929,47.4628,371110.3759
2021-08-26 13:30:00,47.56,47.66,47.42,47.58,219041.82106934884,47.4728,47.5726,47.333,47.4927,219041.8211
2021-08-26 14:00:00,47.58,47.61,47.46,47.52,184980.14822657488,47.4927,47.5227,47.373,47.4329,184980.1482
2021-08-26 14:30:00,47.53,47.54,47.15,47.2,491617.2578083642,47.4428,47.4528,47.0635,47.1134,491617.2578
2021-08-26 15:00:00,47.19,47.23,46.97,47.09,427375.5955532027,47.1035,47.1434,46.8839,47.0036,427375.5956
2021-08-26 15:30:00,47.1,47.35,47.08,47.28,850203.8115404975,47.0136,47.2632,46.9937,47.1933,850203.8115
2021-08-27 09:30:00,46.84,47.77,46.79,47.67,485884.0656431974,46.7541,47.6824,46.7042,47.5826,485884.0656
2021-08-27 10:00:00,47.69,48.06,47.59,48.03,308392.00635256746,47.6025,47.9719,47.5027,47.9419,308392.0064
2021-08-27 10:30:00,48.03,48.44,47.94,48.38,297898.3589200635,47.9419,48.3512,47.8521,48.2913,297898.3589
2021-08-27 11:00:00,48.39,48.48,48.06,48.09,325970.08999470616,48.3013,48.3911,47.9719,48.0018,325970.09
2021-08-27 11:30:00,48.09,48.23,47.97,48.06,271502.11752249865,48.0018,48.1416,47.882,47.9719,271502.1175
2021-08-27 12:00:00,48.07,48.12,47.91,48.1,139303.86447856008,47.9818,48.0318,47.8221,48.0118,139303.8645
2021-08-27 12:30:00,48.1,48.18,47.99,48.03,98631.55108523028,48.0118,48.0916,47.902,47.9419,98631.5511
2021-08-27 13:00:00,48.03,48.08,47.91,47.98,117402.0645844362,47.9419,47.9918,47.8221,47.892,117402.0646
2021-08-27 13:30:00,47.98,48.17,47.94,48.16,110995.23557437796,47.892,48.0817,47.8521,48.0717,110995.2356
2021-08-27 14:00:00,48.16,48.16,47.99,48.11,160696.1355214399,48.0717,48.0717,47.902,48.0218,160696.1355
2021-08-27 14:30:00,48.11,48.12,47.89,47.99,118170.98994176812,48.0218,48.0318,47.8022,47.902,118170.9899
2021-08-27 15:00:00,48.0,48.04,47.92,47.92,107768.66066701958,47.912,47.9519,47.8321,47.8321,107768.6607
2021-08-27 15:30:00,47.94,47.94,47.63,47.78,610575.7014293276,47.8521,47.8521,47.5427,47.6924,610575.7014
2021-08-30 09:30:00,48.09,48.22,47.02,47.28,337435.150873478,48.0018,48.1316,46.9338,47.1933,337435.1509
2021-08-30 10:00:00,47.29,47.3,46.67,47.15,533953.1498147167,47.2033,47.2133,46.5844,47.0635,533953.1498
2021-08-30 10:30:00,47.13,47.18,46.81,47.06,276983.85389094753,47.0436,47.0935,46.7242,46.9737,276983.8539
2021-08-30 11:00:00,47.07,47.17,46.85,46.92,263761.2493382742,46.9837,47.0835,46.7641,46.834,263761.2493
2021-08-30 11:30:00,46.93,47.37,46.91,47.29,245399.68237162515,46.8439,47.2831,46.824,47.2033,245399.6824
2021-08-30 12:00:00,47.29,47.4,47.19,47.29,122031.4981471678,47.2033,47.3131,47.1035,47.2033,122031.4981
2021-08-30 12:30:00,47.32,47.32,47.16,47.17,87327.95129698252,47.2332,47.2332,47.0735,47.0835,87327.9513
2021-08-30 13:00:00,47.19,47.37,47.19,47.37,84209.8994176813,47.1035,47.2831,47.1035,47.2831,84209.8994
2021-08-30 13:30:00,47.37,47.37,47.24,47.26,78988.88300688194,47.2831,47.2831,47.1534,47.1733,78988.883
2021-08-30 14:00:00,47.26,47.26,47.07,47.1,94282.6892535733,47.1733,47.1733,46.9837,47.0136,94282.6893
2021-08-30 14:30:00,47.11,47.24,47.07,47.16,116948.1206987824,47.0236,47.1534,46.9837,47.0735,116948.1207
2021-08-30 15:00:00,47.16,47.19,46.99,47.02,107637.63896241396,47.0735,47.1035,46.9038,46.9338,107637.639
2021-08-30 15:30:00,47.02,47.05,46.88,46.89,406540.4976177872,46.9338,46.9637,46.794,46.804,406540.4976
2021-08-31 09:30:00,47.13,47.81,46.7,47.38,595935.6802541026,47.0436,47.7223,46.6144,47.2931,595935.6803
2021-08-31 10:00:00,47.44,47.99,47.44,47.47,338257.0142932768,47.353,47.902,47.353,47.3829,338257.0143
2021-08-31 10:30:00,47.49,47.7,47.39,47.53,123668.6077289571,47.4029,47.6125,47.3031,47.4428,123668.6077
2021-08-31 11:00:00,47.53,47.82,47.44,47.74,174633.4039174166,47.4428,47.7323,47.353,47.6525,174633.4039
2021-08-31 11:30:00,47.73,48.52,47.68,48.09,1000442.0328215986,47.6425,48.431,47.5926,48.0018,1000442.0328
2021-08-31 12:00:00,48.12,48.18,47.84,47.99,156283.74801482263,48.0318,48.0916,47.7523,47.902,156283.748
2021-08-31 12:30:00,48.0,48.25,47.96,48.18,93790.365272631,47.912,48.1615,47.872,48.0916,93790.3653
2021-08-31 13:00:00,48.13,48.21,48.04,48.09,95999.20592906298,48.0417,48.1216,47.9519,48.0018,95999.2059
2021-08-31 13:30:00,48.09,48.17,47.98,48.05,106537.85071466384,48.0018,48.0817,47.892,47.9619,106537.8507
2021-08-31 14:00:00,48.06,48.06,47.89,47.91,58893.594494441495,47.9719,47.9719,47.8022,47.8221,58893.5945
2021-08-31 14:30:00,47.92,47.96,47.74,47.85,94290.62996294336,47.8321,47.872,47.6525,47.7623,94290.63
2021-08-31 15:00:00,47.85,47.85,47.7,47.75,91574.90735839069,47.7623,47.7623,47.6125,47.6624,91574.9074
2021-08-31 15:30:00,47.77,47.79,47.63,47.75,632837.4801482265,47.6824,47.7024,47.5427,47.6624,632837.4801
2021-09-01 09:30:00,48.06,48.06,46.32,46.36,776126.2572789835,47.9719,47.9719,46.2351,46.275,776126.2573
2021-09-01 10:00:00,46.36,46.51,46.14,46.39,847451.032292218,46.275,46.4247,46.0554,46.3049,847451.0323
2021-09-01 10:30:00,46.39,46.49,46.14,46.41,509937.7977766013,46.3049,46.4047,46.0554,46.3249,509937.7978
2021-09-01 11:00:00,46.41,46.65,46.38,46.46,429348.8618316569,46.3249,46.5645,46.2949,46.3748,429348.8618
2021-09-01 11:30:00,46.46,46.5,46.25,46.4,326867.39015352033,46.3748,46.4147,46.1652,46.3149,326867.3902
2021-09-01 12:00:00,46.39,46.56,46.3,46.48,292098.9941768131,46.3049,46.4746,46.2151,46.3948,292098.9942
2021-09-01 12:30:00,46.48,46.73,46.46,46.63,385240.8681842244,46.3948,46.6443,46.3748,46.5445,385240.8682
2021-09-01 13:00:00,46.64,46.7,46.49,46.56,116839.59767072524,46.5545,46.6144,46.4047,46.4746,116839.5977
2021-09-01 13:30:00,46.56,46.73,46.54,46.7,237822.9221810481,46.4746,46.6443,46.4547,46.6144,237822.9222
2021-09-01 14:00:00,46.7,46.73,46.62,46.71,186961.3552143992,46.6144,46.6443,46.5345,46.6243,186961.3552
2021-09-01 14:30:00,46.7,46.72,46.42,46.48,171068.02541026997,46.6144,46.6343,46.3349,46.3948,171068.0254
2021-09-01 15:00:00,46.48,46.53,46.24,46.27,317529.1159343568,46.3948,46.4447,46.1552,46.1851,317529.1159
2021-09-01 15:30:00,46.27,46.32,46.08,46.12,982357.0672313392,46.1851,46.2351,45.9955,46.0354,982357.0672
2021-09-02 09:30:00,46.13,46.32,45.45,45.73,766736.3684489146,46.0454,46.2351,45.3667,45.6461,766736.3684
2021-09-02 10:00:00,45.72,46.05,45.61,46.0,424969.5606140815,45.6362,45.9656,45.5264,45.9156,424969.5606
2021-09-02 10:30:00,46.0,46.39,45.94,46.23,413560.0847008999,45.9156,46.3049,45.8558,46.1452,413560.0847
2021-09-02 11:00:00,46.22,46.61,46.14,46.52,589322.3928004234,46.1352,46.5245,46.0554,46.4347,589322.3928
2021-09-02 11:30:00,46.53,46.71,46.44,46.57,275860.2435150873,46.4447,46.6243,46.3548,46.4846,275860.2435
2021-09-02 12:00:00,46.58,46.67,46.43,46.46,110882.74219163576,46.4946,46.5844,46.3449,46.3748,110882.7422
2021-09-02 12:30:00,46.45,46.64,46.36,46.6,156715.19322392798,46.3648,46.5545,46.275,46.5145,156715.1932
2021-09-02 13:00:00,46.6,46.83,46.44,46.45,239716.781365802,46.5145,46.7441,46.3548,46.3648,239716.7814
2021-09-02 13:30:00,46.46,46.51,46.33,46.36,167333.2451032292,46.3748,46.4247,46.245,46.275,167333.2451
2021-09-02 14:00:00,46.37,46.48,46.25,46.41,221846.2149285336,46.285,46.3948,46.1652,46.3249,221846.2149
2021-09-02 14:30:00,46.42,46.68,46.4,46.67,219777.6601376389,46.3349,46.5944,46.3149,46.5844,219777.6601
2021-09-02 15:00:00,46.67,46.76,46.48,46.49,218373.47803070405,46.5844,46.6742,46.3948,46.4047,218373.478
2021-09-02 15:30:00,46.49,46.58,46.34,46.58,677587.3478030703,46.4047,46.4946,46.255,46.4946,677587.3478
2021-09-03 09:30:00,46.85,47.26,46.46,46.98,388557.4377977765,46.7641,47.1733,46.3748,46.8938,388557.4378
2021-09-03 10:00:00,47.02,47.03,46.42,46.71,236989.14769719425,46.9338,46.9438,46.3349,46.6243,236989.1477
2021-09-03 10:30:00,46.7,46.7,46.17,46.33,191400.21175224983,46.6144,46.6144,46.0853,46.245,191400.2118
2021-09-03 11:00:00,46.33,46.36,46.0,46.16,259287.98305982,46.245,46.275,45.9156,46.0753,259287.9831
2021-09-03 11:30:00,46.14,46.14,45.96,46.1,156868.71360508204,46.0554,46.0554,45.8757,46.0155,156868.7136
2021-09-03 12:00:00,46.08,46.12,45.95,46.05,143859.184753838,45.9955,46.0354,45.8657,45.9656,143859.1848
2021-09-03 12:30:00,46.05,46.15,45.96,46.1,150829.80412916886,45.9656,46.0654,45.8757,46.0155,150829.8041
2021-09-03 13:00:00,46.1,46.22,46.08,46.17,101827.68660667018,46.0155,46.1352,45.9955,46.0853,101827.6866
2021-09-03 13:30:00,46.17,46.31,46.13,46.3,167218.10481736367,46.0853,46.2251,46.0454,46.2151,167218.1048
2021-09-03 14:00:00,46.3,46.3,46.15,46.19,112484.11858125991,46.2151,46.2151,46.0654,46.1053,112484.1186
2021-09-03 14:30:00,46.18,46.31,46.11,46.31,99221.81048173636,46.0953,46.2251,46.0254,46.2251,99221.8105
2021-09-03 15:00:00,46.3,46.42,46.3,46.36,189557.96717840125,46.2151,46.3349,46.2151,46.275,189557.9672
2021-09-03 15:30:00,46.37,46.45,46.33,46.4,415729.2218104817,46.285,46.3648,46.245,46.3149,415729.2218
2021-09-07 09:30:00,45.87,46.66,45.85,46.3,371299.6294335627,45.7859,46.5744,45.7659,46.2151,371299.6294
2021-09-07 10:00:00,46.27,46.44,45.88,46.14,305164.1079936474,46.1851,46.3548,45.7959,46.0554,305164.108
2021-09-07 10:30:00,46.14,46.2,45.94,46.04,177781.8951826363,46.0554,46.1153,45.8558,45.9556,177781.8952
2021-09-07 11:00:00,46.03,46.11,45.74,46.11,190930.386447856,45.9456,46.0254,45.6561,46.0254,190930.3864
2021-09-07 11:30:00,46.11,46.14,45.9,45.92,130449.97353096875,46.0254,46.0554,45.8158,45.8358,130449.9735
2021-09-07 12:00:00,45.91,46.01,45.89,45.97,76148.75595553202,45.8258,45.9256,45.8058,45.8857,76148.756
2021-09-07 12:30:00,45.97,46.17,45.97,46.08,83560.08470089994,45.8857,46.0853,45.8857,45.9955,83560.0847
2021-09-07 13:00:00,46.08,46.11,45.94,46.05,103544.20328215986,45.9955,46.0254,45.8558,45.9656,103544.2033
2021-09-07 13:30:00,46.04,46.05,45.87,45.93,87754.10269984117,45.9556,45.9656,45.7859,45.8458,87754.1027
2021-09-07 14:00:00,45.95,45.96,45.75,45.76,138800.9528851244,45.8657,45.8757,45.6661,45.6761,138800.9529
2021-09-07 14:30:00,45.76,45.81,45.68,45.71,134449.4441503441,45.6761,45.726,45.5962,45.6262,134449.4442
2021-09-07 15:00:00,45.73,45.76,45.61,45.63,154875.59555320273,45.6461,45.6761,45.5264,45.5463,154875.5956
2021-09-07 15:30:00,45.62,45.71,45.54,45.64,434066.9666490206,45.5363,45.6262,45.4565,45.5563,434066.9666
2021-09-08 09:30:00,45.28,45.31,43.92,43.97,1592019.5870831124,45.197,45.2269,43.8395,43.8894,1592019.5871
2021-09-08 10:00:00,43.98,44.1,43.78,43.97,710487.0301746955,43.8993,44.0191,43.6997,43.8894,710487.0302
2021-09-08 10:30:00,43.98,43.98,43.31,43.39,846155.3732133403,43.8993,43.8993,43.2306,43.3104,846155.3732
2021-09-08 11:00:00,43.39,43.7,43.39,43.52,356040.23292747483,43.3104,43.6199,43.3104,43.4402,356040.2329
2021-09-08 11:30:00,43.54,43.7,43.52,43.6,198626.2572789836,43.4602,43.6199,43.4402,43.52,198626.2573
2021-09-08 12:00:00,43.61,43.72,43.54,43.69,227177.0778189518,43.53,43.6398,43.4602,43.6099,227177.0778
2021-09-08 12:30:00,43.69,43.77,43.62,43.67,198260.98464796183,43.6099,43.6897,43.54,43.5899,198260.9846
2021-09-08 13:00:00,43.68,43.86,43.64,43.7,223299.3647432504,43.5999,43.7796,43.56,43.6199,223299.3647
2021-09-08 13:30:00,43.7,43.74,43.63,43.7,137750.13234515616,43.6199,43.6598,43.55,43.6199,137750.1323
2021-09-08 14:00:00,43.7,43.9,43.69,43.82,190280.57173107463,43.6199,43.8195,43.6099,43.7396,190280.5717
2021-09-08 14:30:00,43.82,43.82,43.66,43.8,142187.6654314452,43.7396,43.7396,43.5799,43.7197,142187.6654
2021-09-08 15:00:00,43.8,43.94,43.76,43.79,171700.63525674958,43.7197,43.8594,43.6798,43.7097,171700.6353
2021-09-08 15:30:00,43.79,43.9,43.73,43.88,496016.4107993647,43.7097,43.8195,43.6498,43.7995,496016.4108
2021-09-09 09:30:00,43.61,43.98,43.24,43.4,825513.499205929,43.53,43.8993,43.1607,43.3204,825513.4992
2021-09-09 10:00:00,43.39,44.0,43.34,43.86,643181.5775542614,43.3104,43.9193,43.2605,43.7796,643181.5776
2021-09-09 10:30:00,43.87,44.1,43.77,43.92,236697.98835362625,43.7895,44.0191,43.6897,43.8395,236697.9884
2021-09-09 11:00:00,43.91,44.28,43.87,43.87,345938.327157226,43.8295,44.1988,43.7895,43.7895,345938.3272
2021-09-09 11:30:00,43.88,44.13,43.83,44.12,231701.9587083113,43.7995,44.0491,43.7496,44.0391,231701.9587
2021-09-09 12:00:00,44.12,44.77,44.12,44.76,492465.5902593964,44.0391,44.6879,44.0391,44.6779,492465.5903
2021-09-09 12:30:00,44.75,44.81,44.63,44.75,335532.02752779244,44.6679,44.7278,44.5482,44.6679,335532.0275
2021-09-09 13:00:00,44.76,44.93,44.46,44.59,354591.05346744304,44.6779,44.8476,44.3785,44.5082,354591.0535
2021-09-09 13:30:00,44.57,44.6,44.26,44.3,290066.1725780836,44.4883,44.5182,44.1788,44.2188,290066.1726
2021-09-09 14:00:00,44.3,44.44,44.25,44.36,111320.80465854947,44.2188,44.3585,44.1689,44.2787,111320.8047
2021-09-09 14:30:00,44.35,44.58,44.29,44.52,195019.85177342503,44.2687,44.4982,44.2088,44.4384,195019.8518
2021-09-09 15:00:00,44.53,44.69,44.47,44.64,324290.6299629433,44.4483,44.608,44.3884,44.5581,324290.63
2021-09-09 15:30:00,44.63,44.74,44.35,44.38,537318.6871360508,44.5482,44.658,44.2687,44.2986,537318.6871
2021-09-10 09:30:00,44.88,45.15,44.47,44.63,499945.73848597135,44.7977,45.0672,44.3884,44.5482,499945.7385
2021-09-10 10:00:00,44.59,44.63,44.08,44.14,214716.781365802,44.5082,44.5482,43.9992,44.0591,214716.7814
2021-09-10 10:30:00,44.13,44.28,43.85,44.05,195152.19692959235,44.0491,44.1988,43.7696,43.9692,195152.1969
2021-09-10 11:00:00,44.04,44.16,43.9,44.11,93315.24616199046,43.9592,44.079,43.8195,44.0291,93315.2462
2021-09-10 11:30:00,44.09,44.32,44.07,44.18,76026.99841185812,44.0091,44.2387,43.9892,44.099,76026.9984
2021-09-10 12:00:00,44.14,44.24,44.1,44.18,71776.07199576494,44.0591,44.1589,44.0191,44.099,71776.072
2021-09-10 12:30:00,44.18,44.28,44.18,44.26,60861.56696664901,44.099,44.1988,44.099,44.1788,60861.567
2021-09-10 13:00:00,44.27,44.39,44.25,44.27,117669.40179989413,44.1888,44.3086,44.1689,44.1888,117669.4018
2021-09-10 13:30:00,44.28,44.31,44.2,44.23,71422.7104287983,44.1988,44.2287,44.1189,44.1489,71422.7104
2021-09-10 14:00:00,44.25,44.32,44.18,44.19,101406.82901005822,44.1689,44.2387,44.099,44.109,101406.829
2021-09-10 14:30:00,44.19,44.2,44.07,44.12,160903.91741662254,44.109,44.1189,43.9892,44.0391,160903.9174
2021-09-10 15:00:00,44.13,44.13,43.9,43.92,199654.5791424033,44.0491,44.0491,43.8195,43.8395,199654.5791
2021-09-10 15:30:00,43.92,43.92,43.71,43.79,445149.550026469,43.8395,43.8395,43.6298,43.7097,445149.55
2021-09-13 09:30:00,44.2,44.41,43.8,44.17,400112.49338274216,44.1189,44.3286,43.7197,44.089,400112.4934
2021-09-13 10:00:00,44.16,44.57,43.95,44.28,238345.6855479089,44.079,44.4883,43.8694,44.1988,238345.6855
2021-09-13 10:30:00,44.27,44.7,44.2,44.32,170299.10005293804,44.1888,44.618,44.1189,44.2387,170299.1001
2021-09-13 11:00:00,44.32,44.35,43.88,44.32,249722.07517204867,44.2387,44.2687,43.7995,44.2387,249722.0752
2021-09-13 11:30:00,44.34,44.47,44.15,44.44,130547.90894653254,44.2587,44.3884,44.069,44.3585,130547.9089
2021-09-13 12:00:00,44.46,44.59,44.41,44.51,98636.84489147695,44.3785,44.5082,44.3286,44.4284,98636.8449
2021-09-13 12:30:00,44.51,44.55,44.34,44.5,129628.11011116992,44.4284,44.4683,44.2587,44.4184,129628.1101
2021-09-13 13:00:00,44.49,44.5,44.13,44.16,72150.60878771836,44.4084,44.4184,44.0491,44.079,72150.6088
2021-09-13 13:30:00,44.16,44.16,44.0,44.1,99984.11858125991,44.079,44.079,43.9193,44.0191,99984.1186
2021-09-13 14:00:00,44.1,44.2,43.99,44.02,107784.54208575963,44.0191,44.1189,43.9093,43.9393,107784.5421
2021-09-13 14:30:00,44.02,44.07,43.94,44.05,174272.1016410799,43.9393,43.9892,43.8594,43.9692,174272.1016
2021-09-13 15:00:00,44.04,44.1,43.82,44.1,175546.58549497087,43.9592,44.0191,43.7396,44.0191,175546.5855
2021-09-13 15:30:00,44.1,44.22,44.04,44.21,263238.48597141344,44.0191,44.1389,43.9592,44.1289,263238.486
2021-09-14 09:30:00,44.22,44.35,43.46,43.72,384516.9401799894,44.1389,44.2687,43.3803,43.6398,384516.9402
2021-09-14 10:00:00,43.76,43.83,43.52,43.61,278407.88777130755,43.6798,43.7496,43.4402,43.53,278407.8878
2021-09-14 10:30:00,43.6,43.82,43.47,43.67,233274.2191635786,43.52,43.7396,43.3903,43.5899,233274.2192
2021-09-14 11:00:00,43.66,44.04,43.58,44.04,147985.70672313392,43.5799,43.9592,43.5001,43.9592,147985.7067
2021-09-14 11:30:00,44.03,44.32,44.01,44.25,238534.9391212281,43.9493,44.2387,43.9293,44.1689,238534.9391
2021-09-14 12:00:00,44.26,44.31,44.05,44.07,120555.84965590258,44.1788,44.2287,43.9692,43.9892,120555.8497
2021-09-14 12:30:00,44.07,44.14,43.91,43.97,130075.43673901532,43.9892,44.0591,43.8295,43.8894,130075.4367
2021-09-14 13:00:00,44.0,44.0,43.75,43.9,155820.53996823714,43.9193,43.9193,43.6698,43.8195,155820.54
2021-09-14 13:30:00,43.91,43.91,43.7,43.76,74014.02858655372,43.8295,43.8295,43.6199,43.6798,74014.0286
2021-09-14 14:00:00,43.76,43.77,43.55,43.56,127571.46638433031,43.6798,43.6897,43.4701,43.4801,127571.4664
2021-09-14 14:30:00,43.55,43.58,43.39,43.5,198022.7633668608,43.4701,43.5001,43.3104,43.4202,198022.7634
2021-09-14 15:00:00,43.52,43.52,43.33,43.39,140586.28904182106,43.4402,43.4402,43.2505,43.3104,140586.289
2021-09-14 15:30:00,43.38,43.51,43.32,43.47,370056.9084171519,43.3004,43.4302,43.2406,43.3903,370056.9084
2021-09-15 09:30:00,43.27,44.29,43.27,44.08,502039.4388565378,43.1906,44.2088,43.1906,43.9992,502039.4389
2021-09-15 10:00:00,44.13,44.44,43.97,44.07,318053.2027527792,44.0491,44.3585,43.8894,43.9892,318053.2028
2021-09-15 10:30:00,44.06,44.24,43.45,43.63,409186.0772895712,43.9792,44.1589,43.3703,43.55,409186.0773
2021-09-15 11:00:00,43.63,44.13,43.57,43.88,420120.4340921122,43.55,44.0491,43.4901,43.7995,420120.4341
2021-09-15 11:30:00,43.89,43.97,43.39,43.65,416651.6675489677,43.8095,43.8894,43.3104,43.57,416651.6675
2021-09-15 12:00:00,43.65,43.7,43.43,43.48,138622.28692429856,43.57,43.6199,43.3504,43.4003,138622.2869
2021-09-15 12:30:00,43.48,43.7,43.47,43.64,105299.10005293804,43.4003,43.6199,43.3903,43.56,105299.1001
2021-09-15 13:00:00,43.64,43.84,43.62,43.76,168159.07887771307,43.56,43.7596,43.54,43.6798,168159.0789
2021-09-15 13:30:00,43.77,43.99,43.75,43.88,110366.59608258336,43.6897,43.9093,43.6698,43.7995,110366.5961
2021-09-15 14:00:00,43.89,44.04,43.85,44.01,178478.0307040762,43.8095,43.9592,43.7696,43.9293,178478.0307
2021-09-15 14:30:00,44.01,44.05,43.89,43.92,145578.34833245102,43.9293,43.9692,43.8095,43.8395,145578.3483
2021-09-15 15:00:00,43.91,44.07,43.83,43.92,147331.92165166754,43.8295,43.9892,43.7496,43.8395,147331.9217
2021-09-15 15:30:00,43.91,44.05,43.9,44.02,466373.74272101634,43.8295,43.9692,43.8195,43.9393,466373.7427
2021-09-16 09:30:00,43.84,44.43,43.69,44.12,309510.322922181,43.7596,44.3485,43.6099,44.0391,309510.3229
2021-09-16 10:00:00,44.09,44.17,43.79,44.17,168652.72631021703,44.0091,44.089,43.7097,44.089,168652.7263
2021-09-16 10:30:00,44.14,44.16,43.7,43.79,141732.39809422972,44.0591,44.079,43.6199,43.7097,141732.3981
2021-09-16 11:00:00,43.76,43.88,43.66,43.7,107796.4531498147,43.6798,43.7995,43.5799,43.6199,107796.4531
2021-09-16 11:30:00,43.69,43.89,43.67,43.86,119657.22604552672,43.6099,43.8095,43.5899,43.7796,119657.226
2021-09-16 12:00:00,43.86,44.04,43.86,43.93,72654.84383271572,43.7796,43.9592,43.7796,43.8494,72654.8438
2021-09-16 12:30:00,43.93,44.06,43.89,44.01,60894.65325569084,43.8494,43.9792,43.8095,43.9293,60894.6533
2021-09-16 13:00:00,44.01,44.04,43.86,43.93,81392.27104287982,43.9293,43.9592,43.7796,43.8494,81392.271
2021-09-16 13:30:00,43.92,44.06,43.85,44.04,61551.085230280565,43.8395,43.9792,43.7696,43.9592,61551.0852
2021-09-16 14:00:00,44.04,44.13,43.97,44.07,133231.86871360507,43.9592,44.0491,43.8894,43.9892,133231.8687
2021-09-16 14:30:00,44.07,44.28,44.07,44.27,75566.43726839597,43.9892,44.1988,43.9892,44.1888,75566.4373
2021-09-16 15:00:00,44.27,44.34,44.15,44.16,112936.73901535202,44.1888,44.2587,44.069,44.079,112936.739
2021-09-16 15:30:00,44.16,44.26,43.99,44.04,479335.62731604016,44.079,44.1788,43.9093,43.9592,479335.6273
2021-09-17 09:30:00,43.73,44.05,43.53,43.59,407939.38591847534,43.6498,43.9692,43.4502,43.5101,407939.3859
2021-09-17 10:00:00,43.59,43.78,43.48,43.73,232869.2429857067,43.5101,43.6997,43.4003,43.6498,232869.243
2021-09-17 10:30:00,43.71,43.86,43.55,43.64,265645.84436209634,43.6298,43.7796,43.4701,43.56,265645.8444
2021-09-17 11:00:00,43.64,43.87,43.58,43.64,116479.61884595024,43.56,43.7895,43.5001,43.56,116479.6188
2021-09-17 11:30:00,43.65,43.65,43.43,43.52,162592.64160931707,43.57,43.57,43.3504,43.4402,162592.6416
2021-09-17 12:00:00,43.51,43.65,43.51,43.59,77220.75172048702,43.4302,43.57,43.4302,43.5101,77220.7517
2021-09-17 12:30:00,43.59,43.82,43.59,43.77,85639.22710428797,43.5101,43.7396,43.5101,43.6897,85639.2271
2021-09-17 13:00:00,43.77,43.82,43.52,43.64,130063.52567496028,43.6897,43.7396,43.4402,43.56,130063.5257
2021-09-17 13:30:00,43.64,43.76,43.55,43.58,133918.74007411327,43.56,43.6798,43.4701,43.5001,133918.7401
2021-09-17 14:00:00,43.58,43.69,43.48,43.48,107199.57649550024,43.5001,43.6099,43.4003,43.4003,107199.5765
2021-09-17 14:30:00,43.48,43.56,43.39,43.52,113906.82901005822,43.4003,43.4801,43.3104,43.4402,113906.829
2021-09-17 15:00:00,43.53,43.64,43.45,43.51,98651.40285865536,43.4502,43.56,43.3703,43.4302,98651.4029
2021-09-17 15:30:00,43.5,43.82,43.46,43.77,501691.3710958178,43.4202,43.7396,43.3803,43.6897,501691.3711
2021-09-20 09:30:00,42.63,43.05,42.01,42.81,537447.061937533,42.5518,42.9711,41.933,42.7315,537447.0619
2021-09-20 10:00:00,42.79,42.96,42.49,42.68,237559.55532027525,42.7115,42.8812,42.4121,42.6017,237559.5553
2021-09-20 10:30:00,42.67,43.11,42.62,42.95,255067.4960296453,42.5917,43.0309,42.5418,42.8712,255067.496
2021-09-20 11:00:00,42.93,43.06,42.56,42.65,167259.13181577553,42.8513,42.981,42.482,42.5718,167259.1318
2021-09-20 11:30:00,42.65,42.68,42.49,42.58,199925.8867125463,42.5718,42.6017,42.4121,42.5019,199925.8867
2021-09-20 12:00:00,42.57,42.61,42.3,42.4,179882.2128110111,42.4919,42.5319,42.2224,42.3222,179882.2128
2021-09-20 12:30:00,42.4,42.48,42.31,42.32,90853.62625727896,42.3222,42.4021,42.2324,42.2424,90853.6263
2021-09-20 13:00:00,42.33,42.48,42.22,42.47,136695.3414505029,42.2524,42.4021,42.1426,42.3921,136695.3415
2021-09-20 13:30:00,42.46,42.57,42.43,42.49,127984.38327157224,42.3821,42.4919,42.3522,42.4121,127984.3833
2021-09-20 14:00:00,42.5,42.52,42.26,42.34,149194.0179989412,42.4221,42.442,42.1825,42.2624,149194.018
2021-09-20 14:30:00,42.33,42.43,42.19,42.34,184310.4817363684,42.2524,42.3522,42.1126,42.2624,184310.4817
2021-09-20 15:00:00,42.33,42.45,42.24,42.44,314588.4065643197,42.2524,42.3722,42.1625,42.3622,314588.4066
2021-09-20 15:30:00,42.45,42.83,42.42,42.79,619792.2181048173,42.3722,42.7515,42.3422,42.7115,619792.2181
2021-09-21 09:30:00,42.96,43.26,42.53,42.63,310521.43991529907,42.8812,43.1807,42.452,42.5518,310521.4399
2021-09-21 10:00:00,42.65,42.65,42.34,42.62,209330.3335097935,42.5718,42.5718,42.2624,42.5418,209330.3335
2021-09-21 10:30:00,42.59,42.67,42.13,42.26,235718.63419798831,42.5119,42.5917,42.0527,42.1825,235718.6342
2021-09-21 11:00:00,42.26,42.5,42.2,42.28,132327.9512969825,42.1825,42.4221,42.1226,42.2025,132327.9513
2021-09-21 11:30:00,42.28,42.53,42.28,42.4,112946.00317628372,42.2025,42.452,42.2025,42.3222,112946.0032
2021-09-21 12:00:00,42.4,42.56,42.4,42.47,107731.60402329272,42.3222,42.482,42.3222,42.3921,107731.604
2021-09-21 12:30:00,42.48,42.49,42.15,42.28,135165.43144520908,42.4021,42.4121,42.0727,42.2025,135165.4314
2021-09-21 13:00:00,42.26,42.37,42.18,42.19,128517.7342509264,42.1825,42.2923,42.1026,42.1126,128517.7343
2021-09-21 13:30:00,42.21,42.26,42.06,42.11,129651.93223928002,42.1326,42.1825,41.9829,42.0328,129651.9322
2021-09-21 14:00:00,42.14,42.19,42.05,42.06,78140.55055584965,42.0627,42.1126,41.9729,41.9829,78140.5506
2021-09-21 14:30:00,42.07,42.31,42.05,42.17,98736.10375860242,41.9928,42.2324,41.9729,42.0927,98736.1038
2021-09-21 15:00:00,42.18,42.37,42.17,42.29,196360.50820539964,42.1026,42.2923,42.0927,42.2124,196360.5082
2021-09-21 15:30:00,42.27,42.34,41.91,41.91,451176.5484383271,42.1925,42.2624,41.8331,41.8331,451176.5484
2021-09-22 09:30:00,42.46,42.84,42.12,42.79,394988.0889359449,42.3821,42.7614,42.0428,42.7115,394988.0889
2021-09-22 10:00:00,42.8,42.91,42.53,42.53,145843.0386447856,42.7215,42.8313,42.452,42.452,145843.0386
2021-09-22 10:30:00,42.53,42.71,42.4,42.64,192836.15669666487,42.452,42.6317,42.3222,42.5618,192836.1567
2021-09-22 11:00:00,42.65,42.85,42.65,42.82,132424.56326098464,42.5718,42.7714,42.5718,42.7415,132424.5633
2021-09-22 11:30:00,42.81,42.96,42.8,42.9,115307.04076230808,42.7315,42.8812,42.7215,42.8213,115307.0408
2021-09-22 12:00:00,42.91,42.91,42.77,42.89,71527.26310217046,42.8313,42.8313,42.6916,42.8113,71527.2631
2021-09-22 12:30:00,42.9,42.96,42.84,42.9,74164.90206458443,42.8213,42.8812,42.7614,42.8213,74164.9021
2021-09-22 13:00:00,42.9,42.9,42.76,42.84,66155.37321334038,42.8213,42.8213,42.6816,42.7614,66155.3732
2021-09-22 13:30:00,42.83,42.89,42.71,42.76,74598.99417681312,42.7515,42.8113,42.6317,42.6816,74598.9942
2021-09-22 14:00:00,42.75,43.11,42.61,43.05,128160.40232927472,42.6716,43.0309,42.5319,42.9711,128160.4023
2021-09-22 14:30:00,43.07,43.09,42.59,42.71,137384.85971413445,42.991,43.011,42.5119,42.6317,137384.8597
2021-09-22 15:00:00,42.69,43.03,42.62,42.98,105308.36421386976,42.6117,42.9511,42.5418,42.9012,105308.3642
2021-09-22 15:30:00,42.98,43.09,42.72,42.74,300144.2562202223,42.9012,43.011,42.6417,42.6616,300144.2562
2021-09-23 09:30:00,42.8,43.27,42.11,43.23,415873.478030704,42.7215,43.1906,42.0328,43.1507,415873.478
2021-09-23 10:00:00,43.25,43.47,43.09,43.45,259785.60084700896,43.1707,43.3903,43.011,43.3703,259785.6008
2021-09-23 10:30:00,43.46,43.52,43.22,43.36,177400.7411328745,43.3803,43.4402,43.1407,43.2805,177400.7411
2021-09-23 11:00:00,43.36,43.52,43.24,43.51,161589.46532556906,43.2805,43.4402,43.1607,43.4302,161589.4653
2021-09-23 11:30:00,43.51,43.58,43.47,43.48,125067.49602964528,43.4302,43.5001,43.3903,43.4003,125067.496
2021-09-23 12:00:00,43.48,43.52,43.39,43.41,97546.32080465854,43.4003,43.4402,43.3104,43.3304,97546.3208
2021-09-23 12:30:00,43.39,43.44,43.31,43.4,94162.25516146109,43.3104,43.3603,43.2306,43.3204,94162.2552
2021-09-23 13:00:00,43.4,43.51,43.33,43.43,90522.76336686076,43.3204,43.4302,43.2505,43.3504,90522.7634
2021-09-23 13:30:00,43.42,43.59,43.36,43.53,80330.8628904182,43.3404,43.5101,43.2805,43.4502,80330.8629
2021-09-23 14:00:00,43.53,43.55,43.42,43.52,79610.90524086817,43.4502,43.4701,43.3404,43.4402,79610.9052
2021-09-23 14:30:00,43.52,43.61,43.46,43.61,172050.0264690312,43.4402,43.53,43.3803,43.53,172050.0265
2021-09-23 15:00:00,43.61,43.67,43.36,43.46,144527.52779248278,43.53,43.5899,43.2805,43.3803,144527.5278
2021-09-23 15:30:00,43.48,43.62,43.41,43.45,314175.4896770778,43.4003,43.54,43.3304,43.3703,314175.4897
2021-09-24 09:30:00,43.14,43.59,42.78,43.55,188983.58920063524,43.0609,43.5101,42.7015,43.4701,188983.5892
2021-09-24 10:00:00,43.54,43.9,43.53,43.82,138775.8073054526,43.4602,43.8195,43.4502,43.7396,138775.8073
2021-09-24 10:30:00,43.86,43.88,43.67,43.76,86962.67866596082,43.7796,43.7995,43.5899,43.6798,86962.6787
2021-09-24 11:00:00,43.78,43.93,43.71,43.75,100948.9147697194,43.6997,43.8494,43.6298,43.6698,100948.9148
2021-09-24 11:30:00,43.75,43.9,43.72,43.86,91806.51138168342,43.6698,43.8195,43.6398,43.7796,91806.5114
2021-09-24 12:00:00,43.86,43.91,43.79,43.82,67359.71413446267,43.7796,43.8295,43.7097,43.7396,67359.7141
2021-09-24 12:30:00,43.83,43.89,43.77,43.81,58167.01958708311,43.7496,43.8095,43.6897,43.7297,58167.0196
2021-09-24 13:00:00,43.8,43.81,43.61,43.75,85493.64743250396,43.7197,43.7297,43.53,43.6698,85493.6474
2021-09-24 13:30:00,43.76,43.77,43.59,43.59,68538.90947591317,43.6798,43.6897,43.5101,43.5101,68538.9095
2021-09-24 14:00:00,43.59,43.64,43.47,43.53,152518.5283218634,43.5101,43.56,43.3903,43.4502,152518.5283
2021-09-24 14:30:00,43.55,43.7,43.55,43.69,69221.81048173636,43.4701,43.6199,43.4701,43.6099,69221.8105
2021-09-24 15:00:00,43.7,43.79,43.6,43.73,122407.35839068289,43.6199,43.7097,43.52,43.6498,122407.3584
2021-09-24 15:30:00,43.73,43.89,43.69,43.78,388257.0142932768,43.6498,43.8095,43.6099,43.6997,388257.0143
2021-09-27 09:30:00,43.58,44.47,43.53,44.32,252627.05134992057,43.5001,44.3884,43.4502,44.2387,252627.0513
2021-09-27 10:00:00,44.32,44.76,44.23,44.74,190566.437268396,44.2387,44.6779,44.1489,44.658,190566.4373
2021-09-27 10:30:00,44.77,44.86,44.63,44.74,211868.713605082,44.6879,44.7777,44.5482,44.658,211868.7136
2021-09-27 11:00:00,44.75,44.75,44.5,44.66,120168.07834833243,44.6679,44.6679,44.4184,44.5781,120168.0783
2021-09-27 11:30:00,44.68,44.75,44.61,44.73,103141.87400741132,44.5981,44.6679,44.5282,44.648,103141.874
2021-09-27 12:00:00,44.75,44.8,44.64,44.77,89796.18845950237,44.6679,44.7178,44.5581,44.6879,89796.1885
2021-09-27 12:30:00,44.76,45.06,44.74,45.05,148177.60719957648,44.6779,44.9774,44.658,44.9674,148177.6072
2021-09-27 13:00:00,45.04,45.22,45.03,45.12,159464.00211752247,44.9574,45.1371,44.9474,45.0373,159464.0021
2021-09-27 13:30:00,45.13,45.15,44.97,45.06,117138.6977236633,45.0472,45.0672,44.8875,44.9774,117138.6977
2021-09-27 14:00:00,45.06,45.15,44.97,45.09,105497.61778718898,44.9774,45.0672,44.8875,45.0073,105497.6178
2021-09-27 14:30:00,45.09,45.12,44.91,44.94,216262.57278983583,45.0073,45.0373,44.8276,44.8576,216262.5728
2021-09-27 15:00:00,44.94,44.94,44.74,44.84,109375.3308628904,44.8576,44.8576,44.658,44.7578,109375.3309
2021-09-27 15:30:00,44.85,44.94,44.6,44.63,387267.0725251456,44.7678,44.8576,44.5182,44.5482,387267.0725
2021-09-28 09:30:00,44.26,44.5,43.77,43.96,314883.53626257274,44.1788,44.4184,43.6897,43.8794,314883.5363
2021-09-28 10:00:00,43.91,44.04,43.57,43.67,228962.41397564847,43.8295,43.9592,43.4901,43.5899,228962.414
2021-09-28 10:30:00,43.64,44.02,43.62,43.8,128838.00952885122,43.56,43.9393,43.54,43.7197,128838.0095
2021-09-28 11:00:00,43.82,44.17,43.76,44.09,155877.44838538909,43.7396,44.089,43.6798,44.0091,155877.4484
2021-09-28 11:30:00,44.1,44.25,43.96,44.16,133815.51085230277,44.0191,44.1689,43.8794,44.079,133815.5109
2021-09-28 12:00:00,44.17,44.37,43.99,44.32,132104.2879830598,44.089,44.2886,43.9093,44.2387,132104.288
2021-09-28 12:30:00,44.32,44.38,44.13,44.17,137476.17787188987,44.2387,44.2986,44.0491,44.089,137476.1779
2021-09-28 13:00:00,44.18,44.52,44.16,44.42,109853.0968766543,44.099,44.4384,44.079,44.3385,109853.0969
2021-09-28 13:30:00,44.38,44.44,44.24,44.27,89057.70248808892,44.2986,44.3585,44.1589,44.1888,89057.7025
2021-09-28 14:00:00,44.26,44.48,44.18,44.48,97795.12969825303,44.1788,44.3984,44.099,44.3984,97795.1297
2021-09-28 14:30:00,44.47,44.65,44.32,44.6,82661.46109052407,44.3884,44.5681,44.2387,44.5182,82661.4611
2021-09-28 15:00:00,44.6,44.62,44.14,44.14,275809.95235574374,44.5182,44.5382,44.0591,44.0591,275809.9524
2021-09-28 15:30:00,44.13,44.27,43.98,44.09,358111.4346214928,44.0491,44.1888,43.8993,44.0091,358111.4346
2021-09-29 09:30:00,43.86,44.16,42.91,44.0,644973.5309687664,43.7796,44.079,42.8313,43.9193,644973.531
2021-09-29 10:00:00,44.02,44.16,43.68,43.86,264056.37903652724,43.9393,44.079,43.5999,43.7796,264056.379
2021-09-29 10:30:00,43.85,44.01,43.42,43.91,276148.755955532,43.7696,43.9293,43.3404,43.8295,276148.756
2021-09-29 11:00:00,43.92,43.92,43.38,43.39,184939.121228163,43.8395,43.8395,43.3004,43.3104,184939.1212
2021-09-29 11:30:00,43.41,43.42,43.2,43.34,218557.43779777657,43.3304,43.3404,43.1208,43.2605,218557.4378
2021-09-29 12:00:00,43.35,43.4,43.13,43.21,101741.66225516144,43.2705,43.3204,43.0509,43.1308,101741.6623
2021-09-29 12:30:00,43.21,43.3,43.1,43.14,142904.97617787187,43.1308,43.2206,43.021,43.0609,142904.9762
2021-09-29 13:00:00,43.14,43.21,43.03,43.03,176566.9666490206,43.0609,43.1308,42.9511,42.9511,176566.9666
2021-09-29 13:30:00,43.04,43.13,42.92,43.07,230288.51244044464,42.9611,43.0509,42.8413,42.991,230288.5124
2021-09-29 14:00:00,43.08,43.17,42.99,43.14,153024.08681842242,43.001,43.0908,42.9112,43.0609,153024.0868
2021-09-29 14:30:00,43.15,43.2,43.06,43.14,219090.7887771307,43.0709,43.1208,42.981,43.0609,219090.7888
2021-09-29 15:00:00,43.17,43.21,42.95,42.99,163274.2191635786,43.0908,43.1308,42.8712,42.9112,163274.2192
2021-09-29 15:30:00,42.98,43.05,42.77,42.84,621437.2683959766,42.9012,42.9711,42.6916,42.7614,621437.2684
2021-09-30 09:30:00,43.27,43.42,42.86,42.9,266875.3308628904,43.1906,43.3404,42.7814,42.8213,266875.3309
2021-09-30 10:00:00,42.88,43.02,42.67,42.72,262269.7194282689,42.8014,42.9411,42.5917,42.6417,262269.7194
2021-09-30 10:30:00,42.7,42.96,42.65,42.91,115550.55584965588,42.6217,42.8812,42.5718,42.8313,115550.5558
2021-09-30 11:00:00,42.9,43.45,42.87,43.38,200397.03546850185,42.8213,43.3703,42.7914,43.3004,200397.0355
2021-09-30 11:30:00,43.38,43.38,42.91,43.01,98292.747485442,43.3004,43.3004,42.8313,42.9311,98292.7475
2021-09-30 12:00:00,42.99,43.01,42.68,42.76,106048.17363684488,42.9112,42.9311,42.6017,42.6816,106048.1736
2021-09-30 12:30:00,42.75,42.98,42.71,42.92,107339.86236103757,42.6716,42.9012,42.6317,42.8413,107339.8624
2021-09-30 13:00:00,42.91,43.1,42.86,42.86,80869.50767601904,42.8313,43.021,42.7814,42.7814,80869.5077
2021-09-30 13:30:00,42.84,43.08,42.75,43.05,78039.96823716251,42.7614,43.001,42.6716,42.9711,78039.9682
2021-09-30 14:00:00,43.07,43.26,42.96,43.08,119581.78930651136,42.991,43.1807,42.8812,43.001,119581.7893
2021-09-30 14:30:00,43.08,43.33,43.04,43.09,117804.39385918474,43.001,43.2505,42.9611,43.011,117804.3939
2021-09-30 15:00:00,43.1,43.3,43.02,43.11,126303.59978824774,43.021,43.2206,42.9411,43.0309,126303.5998
2021-09-30 15:30:00,43.11,43.24,42.62,42.65,512756.7496029645,43.0309,43.1607,42.5418,42.5718,512756.7496
2021-10-01 09:30:00,43.09,43.14,42.65,42.93,191073.31921651663,43.011,43.0609,42.5718,42.8513,191073.3192
2021-10-01 10:00:00,42.92,43.09,42.16,42.18,211786.6596082583,42.8413,43.011,42.0827,42.1026,211786.6596
2021-10-01 10:30:00,42.18,42.31,41.97,42.25,189044.4679724722,42.1026,42.2324,41.893,42.1725,189044.468
2021-10-01 11:00:00,42.27,42.67,42.14,42.62,148798.30598200104,42.1925,42.5917,42.0627,42.5418,148798.306
2021-10-01 11:30:00,42.65,42.8,42.58,42.68,65620.69878242456,42.5718,42.7215,42.5019,42.6017,65620.6988
2021-10-01 12:00:00,42.71,42.86,42.68,42.81,74282.6892535733,42.6317,42.7814,42.6017,42.7315,74282.6893
2021-10-01 12:30:00,42.82,42.9,42.75,42.8,89419.00476442561,42.7415,42.8213,42.6716,42.7215,89419.0048
2021-10-01 13:00:00,42.77,42.99,42.76,42.96,74625.46320804658,42.6916,42.9112,42.6816,42.8812,74625.4632
2021-10-01 13:30:00,42.96,43.08,42.94,43.02,119657.22604552672,42.8812,43.001,42.8613,42.9411,119657.226
2021-10-01 14:00:00,43.03,43.22,43.03,43.2,87425.88671254631,42.9511,43.1407,42.9511,43.1208,87425.8867
2021-10-01 14:30:00,43.2,43.26,43.12,43.2,74102.69984118581,43.1208,43.1807,43.0409,43.1208,74102.6998
2021-10-01 15:00:00,43.21,43.31,43.11,43.14,107245.8973001588,43.1308,43.2306,43.0309,43.0609,107245.8973
2021-10-01 15:30:00,43.14,43.27,43.06,43.14,333819.4812069877,43.0609,43.1906,42.981,43.0609,333819.4812
2021-10-04 09:30:00,43.01,43.59,42.83,43.35,203128.63949179457,42.9311,43.5101,42.7515,43.2705,203128.6395
2021-10-04 10:00:00,43.35,43.71,43.24,43.27,178767.86659608255,43.2705,43.6298,43.1607,43.1906,178767.8666
2021-10-04 10:30:00,43.29,43.39,42.88,43.34,159040.49761778716,43.2106,43.3104,42.8014,43.2605,159040.4976
2021-10-04 11:00:00,43.35,43.45,42.99,43.08,134749.8676548438,43.2705,43.3703,42.9112,43.001,134749.8677
2021-10-04 11:30:00,43.14,43.43,43.04,43.42,125113.81683430384,43.0609,43.3504,42.9611,43.3404,125113.8168
2021-10-04 12:00:00,43.39,43.48,43.28,43.45,97519.85177342508,43.3104,43.4003,43.2006,43.3703,97519.8518
2021-10-04 12:30:00,43.44,43.51,43.33,43.45,77682.63631551084,43.3603,43.4302,43.2505,43.3703,77682.6363
2021-10-04 13:00:00,43.42,43.5,43.26,43.29,82762.04340921121,43.3404,43.4202,43.1807,43.2106,82762.0434
2021-10-04 13:30:00,43.29,43.35,43.2,43.21,125107.19957649548,43.2106,43.2705,43.1208,43.1308,125107.1996
2021-10-04 14:00:00,43.22,43.29,43.01,43.03,132946.00317628373,43.1407,43.2106,42.9311,42.9511,132946.0032
2021-10-04 14:30:00,43.03,43.05,42.86,42.97,126852.83218634196,42.9511,42.9711,42.7814,42.8912,126852.8322
2021-10-04 15:00:00,42.98,43.09,42.73,42.87,193937.2683959767,42.9012,43.011,42.6516,42.7914,193937.2684
2021-10-04 15:30:00,42.87,43.1,42.82,43.05,520352.0381154049,42.7914,43.021,42.7415,42.9711,520352.0381
2021-10-05 09:30:00,43.23,43.23,42.48,42.56,278654.0497617787,43.1507,43.1507,42.4021,42.482,278654.0498
2021-10-05 10:00:00,42.57,43.22,42.54,43.21,202898.3589200635,42.4919,43.1407,42.462,43.1308,202898.3589
2021-10-05 10:30:00,43.23,43.37,43.11,43.29,143433.03335097933,43.1507,43.2905,43.0309,43.2106,143433.0334
2021-10-05 11:00:00,43.3,43.43,43.26,43.3,95129.69825304393,43.2206,43.3504,43.1807,43.2206,95129.6983
2021-10-05 11:30:00,43.3,43.43,43.2,43.25,191361.8316569613,43.2206,43.3504,43.1208,43.1707,191361.8317
2021-10-05 12:00:00,43.27,43.4,43.15,43.2,221466.38433033347,43.1906,43.3204,43.0709,43.1208,221466.3843
2021-10-05 12:30:00,43.19,43.46,43.17,43.45,65571.73107464267,43.1108,43.3803,43.0908,43.3703,65571.7311
2021-10-05 13:00:00,43.45,43.52,43.38,43.52,130795.39438856536,43.3703,43.4402,43.3004,43.4402,130795.3944
2021-10-05 13:30:00,43.52,43.54,43.32,43.44,90722.60455267337,43.4402,43.4602,43.2406,43.3603,90722.6046
2021-10-05 14:00:00,43.43,43.49,43.25,43.3,92079.14240338802,43.3504,43.4102,43.1707,43.2206,92079.1424
2021-10-05 14:30:00,43.3,43.41,43.24,43.33,85860.24351508734,43.2206,43.3304,43.1607,43.2505,85860.2435
2021-10-05 15:00:00,43.33,43.4,43.26,43.29,79088.1418740074,43.2505,43.3204,43.1807,43.2106,79088.1419
2021-10-05 15:30:00,43.28,43.31,43.02,43.04,257031.4981471678,43.2006,43.2306,42.9411,42.9611,257031.4981
2021-10-06 09:30:00,42.17,42.9,41.78,42.17,549817.363684489,42.0927,42.8213,41.7034,42.0927,549817.3637
2021-10-06 10:00:00,42.15,42.4,41.84,42.33,323553.4674430916,42.0727,42.3222,41.7633,42.2524,323553.4674
2021-10-06 10:30:00,42.33,42.48,41.91,42.0,193091.5828480677,42.2524,42.4021,41.8331,41.923,193091.5828
2021-10-06 11:00:00,42.02,42.16,41.64,41.72,326345.95023822127,41.9429,42.0827,41.5636,41.6435,326345.9502
2021-10-06 11:30:00,41.69,42.25,41.64,42.22,223820.80465854943,41.6135,42.1725,41.5636,42.1426,223820.8047
2021-10-06 12:00:00,42.24,42.27,41.91,41.92,144556.64372683957,42.1625,42.1925,41.8331,41.8431,144556.6437
2021-10-06 12:30:00,41.92,42.04,41.78,41.91,148679.19534145048,41.8431,41.9629,41.7034,41.8331,148679.1953
2021-10-06 13:00:00,41.91,41.94,41.75,41.94,212053.9968237162,41.8331,41.8631,41.6734,41.8631,212053.9968
2021-10-06 13:30:00,41.94,42.28,41.94,42.28,182608.5230280572,41.8631,42.2025,41.8631,42.2025,182608.523
2021-10-06 14:00:00,42.29,42.54,42.2,42.54,181291.68872419267,42.2124,42.462,42.1226,42.462,181291.6887
2021-10-06 14:30:00,42.53,42.71,42.37,42.37,169104.02329274747,42.452,42.6317,42.2923,42.2923,169104.0233
2021-10-06 15:00:00,42.37,42.52,42.32,42.49,139508.99947061937,42.2923,42.442,42.2424,42.4121,139508.9995
2021-10-06 15:30:00,42.49,42.65,42.35,42.65,432583.37744838535,42.4121,42.5718,42.2723,42.5718,432583.3774
2021-10-07 09:30:00,42.87,43.41,42.87,43.41,188799.62943356272,42.7914,43.3304,42.7914,43.3304,188799.6294
2021-10-07 10:00:00,43.42,43.56,43.25,43.5,186867.3901535204,43.3404,43.4801,43.1707,43.4202,186867.3902
2021-10-07 10:30:00,43.49,43.58,43.36,43.47,186664.9020645844,43.4102,43.5001,43.2805,43.3903,186664.9021
2021-10-07 11:00:00,43.43,43.54,43.36,43.47,117481.47167813656,43.3504,43.4602,43.2805,43.3903,117481.4717
2021-10-07 11:30:00,43.47,43.53,43.39,43.46,89498.41185812598,43.3903,43.4502,43.3104,43.3803,89498.4119
2021-10-07 12:00:00,43.45,43.55,43.45,43.47,86634.46267866595,43.3703,43.4701,43.3703,43.3903,86634.4627
2021-10-07 12:30:00,43.47,43.73,43.46,43.73,72042.08575966119,43.3903,43.6498,43.3803,43.6498,72042.0858
2021-10-07 13:00:00,43.73,43.77,43.58,43.61,103586.55373213338,43.6498,43.6897,43.5001,43.53,103586.5537
2021-10-07 13:30:00,43.59,43.6,43.46,43.56,54156.96135521439,43.5101,43.52,43.3803,43.4801,54156.9614
2021-10-07 14:00:00,43.55,43.58,43.45,43.46,45690.841715193215,43.4701,43.5001,43.3703,43.3803,45690.8417
2021-10-07 14:30:00,43.46,43.5,43.33,43.35,88890.94759131815,43.3803,43.4202,43.2505,43.2705,88890.9476
2021-10-07 15:00:00,43.33,43.59,43.31,43.54,88880.35997882477,43.2505,43.5101,43.2306,43.4602,88880.36
2021-10-07 15:30:00,43.53,43.55,43.3,43.36,269904.71148755954,43.4502,43.4701,43.2206,43.2805,269904.7115
2021-10-08 09:30:00,43.69,43.73,43.24,43.28,176282.42456326095,43.6099,43.6498,43.1607,43.2006,176282.4246
2021-10-08 10:00:00,43.26,43.54,43.24,43.33,109097.40603493912,43.1807,43.4602,43.1607,43.2505,109097.406
2021-10-08 10:30:00,43.35,43.42,43.14,43.3,62249.86765484382,43.2705,43.3404,43.0609,43.2206,62249.8677
2021-10-08 11:00:00,43.33,43.33,43.11,43.15,67149.28533615668,43.2505,43.2505,43.0309,43.0709,67149.2853
2021-10-08 11:30:00,43.14,43.21,42.99,43.14,83038.64478560083,43.0609,43.1308,42.9112,43.0609,83038.6448
2021-10-08 12:00:00,43.15,43.19,43.02,43.03,49335.62731604023,43.0709,43.1108,42.9411,42.9511,49335.6273
2021-10-08 12:30:00,43.03,43.15,43.02,43.08,37642.93276866066,42.9511,43.0709,42.9411,43.001,37642.9328
2021-10-08 13:00:00,43.08,43.13,42.92,42.97,59674.43091582848,43.001,43.0509,42.8413,42.8912,59674.4309
2021-10-08 13:30:00,42.96,42.99,42.86,42.87,62154.57914240338,42.8812,42.9112,42.7814,42.7914,62154.5791
2021-10-08 14:00:00,42.87,42.96,42.85,42.95,58459.502382212806,42.7914,42.8812,42.7714,42.8712,58459.5024
2021-10-08 14:30:00,42.93,42.94,42.82,42.83,50235.57437797776,42.8513,42.8613,42.7415,42.7515,50235.5744
2021-10-08 15:00:00,42.82,42.83,42.74,42.79,104514.29327686604,42.7415,42.7515,42.6616,42.7115,104514.2933
2021-10-08 15:30:00,42.8,42.87,42.71,42.76,355406.2996294335,42.7215,42.7914,42.6317,42.6816,355406.2996
2021-10-11 09:30:00,42.83,43.09,42.63,43.04,153325.83377448382,42.7515,43.011,42.5518,42.9611,153325.8338
2021-10-11 10:00:00,43.04,43.08,42.9,42.98,131254.63208046585,42.9611,43.001,42.8213,42.9012,131254.6321
2021-10-11 10:30:00,42.98,43.24,42.93,42.94,139863.68448914768,42.9012,43.1607,42.8513,42.8613,139863.6845
2021-10-11 11:00:00,42.95,43.13,42.9,43.05,125005.29380624669,42.8712,43.0509,42.8213,42.9711,125005.2938
2021-10-11 11:30:00,43.05,43.19,43.03,43.19,85489.67707781894,42.9711,43.1108,42.9511,43.1108,85489.6771
2021-10-11 12:00:00,43.18,43.19,42.93,43.0,73841.97988353626,43.1008,43.1108,42.8513,42.9211,73841.9799
2021-10-11 12:30:00,42.99,43.0,42.93,42.96,62670.72525145579,42.9112,42.9211,42.8513,42.8812,62670.7253
2021-10-11 13:00:00,42.96,42.97,42.77,42.8,84608.25833774483,42.8812,42.8912,42.6916,42.7215,84608.2583
2021-10-11 13:30:00,42.8,42.88,42.75,42.8,55178.66596082583,42.7215,42.8014,42.6716,42.7215,55178.666
2021-10-11 14:00:00,42.8,42.9,42.73,42.74,62257.80836421386,42.7215,42.8213,42.6516,42.6616,62257.8084
2021-10-11 14:30:00,42.74,42.89,42.71,42.87,65067.49602964531,42.6616,42.8113,42.6317,42.7914,65067.496
2021-10-11 15:00:00,42.85,42.89,42.71,42.71,70021.17522498676,42.7714,42.8113,42.6317,42.6317,70021.1752
2021-10-11 15:30:00,42.71,42.74,42.41,42.43,264646.6384330333,42.6317,42.6616,42.3322,42.3522,264646.6384
2021-10-12 09:30:00,42.47,42.58,41.79,41.85,456768.1312863949,42.3921,42.5019,41.7134,41.7733,456768.1313
2021-10-12 10:00:00,41.83,41.91,41.35,41.68,446246.6913710958,41.7533,41.8331,41.2742,41.6036,446246.6914
2021-10-12 10:30:00,41.66,41.66,41.27,41.29,260517.4695606141,41.5836,41.5836,41.1943,41.2143,260517.4696
2021-10-12 11:00:00,41.3,41.43,41.22,41.31,241038.90947591315,41.2243,41.354,41.1444,41.2342,241038.9095
2021-10-12 11:30:00,41.31,41.35,41.19,41.24,192922.1810481736,41.2342,41.2742,41.1145,41.1644,192922.181
2021-10-12 12:00:00,41.24,41.39,41.09,41.13,300976.7072525145,41.1644,41.3141,41.0146,41.0546,300976.7073
2021-10-12 12:30:00,41.14,41.16,40.84,40.88,408329.8041291688,41.0646,41.0845,40.7651,40.805,408329.8041
2021-10-12 13:00:00,40.89,40.89,40.73,40.83,156414.76971942824,40.815,40.815,40.6553,40.7551,156414.7697
2021-10-12 13:30:00,40.83,40.97,40.75,40.9,127200.89994706192,40.7551,40.8949,40.6753,40.825,127200.8999
2021-10-12 14:00:00,40.9,41.02,40.86,40.97,155759.66119640018,40.825,40.9448,40.7851,40.8949,155759.6612
2021-10-12 14:30:00,40.97,40.97,40.81,40.81,158660.66701958707,40.8949,40.8949,40.7352,40.7352,158660.667
2021-10-12 15:00:00,40.83,40.83,40.58,40.64,340173.3721545791,40.7551,40.7551,40.5056,40.5655,340173.3722
2021-10-12 15:30:00,40.63,40.97,40.51,40.95,1079538.115404976,40.5555,40.8949,40.4357,40.8749,1079538.1154
2021-10-13 09:30:00,41.26,42.06,40.95,41.03,759248.2795129698,41.1843,41.9829,40.8749,40.9548,759248.2795
2021-10-13 10:00:00,41.04,41.17,40.85,41.1,171969.29592376915,40.9647,41.0945,40.7751,41.0246,171969.2959
2021-10-13 10:30:00,41.1,41.54,41.07,41.41,168467.44309158283,41.0246,41.4638,40.9947,41.3341,168467.4431
2021-10-13 11:00:00,41.41,41.62,41.39,41.42,151627.84542085757,41.3341,41.5437,41.3141,41.344,151627.8454
2021-10-13 11:30:00,41.44,41.44,41.13,41.18,182911.59343568023,41.364,41.364,41.0546,41.1045,182911.5934
2021-10-13 12:00:00,41.17,41.23,41.04,41.18,128961.0905240868,41.0945,41.1544,40.9647,41.1045,128961.0905
2021-10-13 12:30:00,41.17,41.23,41.1,41.17,75095.28851244044,41.0945,41.1544,41.0246,41.0945,75095.2885
2021-10-13 13:00:00,41.18,41.31,41.15,41.3,56826.36315510851,41.1045,41.2342,41.0745,41.2243,56826.3632
2021-10-13 13:30:00,41.29,41.35,41.17,41.2,71421.38697723663,41.2143,41.2742,41.0945,41.1244,71421.387
2021-10-13 14:00:00,41.18,41.35,41.12,41.18,122437.79777660136,41.1045,41.2742,41.0446,41.1045,122437.7978
2021-10-13 14:30:00,41.16,41.22,41.1,41.18,166561.67284277393,41.0845,41.1444,41.0246,41.1045,166561.6728
2021-10-13 15:00:00,41.19,41.33,41.12,41.12,193181.5775542615,41.1145,41.2542,41.0446,41.0446,193181.5776
2021-10-13 15:30:00,41.13,41.24,40.92,40.97,512277.6601376389,41.0546,41.1644,40.845,40.8949,512277.6601
2021-10-14 09:30:00,41.44,42.24,41.2,42.13,547854.6850185283,41.364,42.1625,41.1244,42.0527,547854.685
2021-10-14 10:00:00,42.13,42.28,42.03,42.17,353565.3785071466,42.0527,42.2025,41.9529,42.0927,353565.3785
2021-10-14 10:30:00,42.15,42.57,42.15,42.32,323730.8099523557,42.0727,42.4919,42.0727,42.2424,323730.81
2021-10-14 11:00:00,42.32,42.35,42.15,42.33,104681.04817363684,42.2424,42.2723,42.0727,42.2524,104681.0482
2021-10-14 11:30:00,42.31,42.53,42.28,42.53,147821.5987294865,42.2324,42.452,42.2025,42.452,147821.5987
2021-10-14 12:00:00,42.53,42.56,42.45,42.49,91101.1116993118,42.452,42.482,42.3722,42.4121,91101.1117
2021-10-14 12:30:00,42.5,42.72,42.48,42.68,105295.12969825303,42.4221,42.6417,42.4021,42.6017,105295.1297
2021-10-14 13:00:00,42.68,42.75,42.66,42.74,153571.99576495498,42.6017,42.6716,42.5818,42.6616,153571.9958
2021-10-14 13:30:00,42.74,42.94,42.74,42.93,163483.3245103229,42.6616,42.8613,42.6616,42.8513,163483.3245
2021-10-14 14:00:00,42.93,43.11,42.93,43.0,232060.61408152457,42.8513,43.0309,42.8513,42.9211,232060.6141
2021-10-14 14:30:00,43.0,43.07,42.96,43.05,115348.06776071996,42.9211,42.991,42.8812,42.9711,115348.0678
2021-10-14 15:00:00,43.05,43.05,42.8,42.85,179711.4875595553,42.9711,42.9711,42.7215,42.7714,179711.4876
2021-10-14 15:30:00,42.85,42.87,42.65,42.73,672333.2451032292,42.7714,42.7914,42.5718,42.6516,672333.2451
2021-10-15 09:30:00,41.94,42.53,41.91,42.09,759417.6813128638,41.8631,42.452,41.8331,42.0128,759417.6813
2021-10-15 10:00:00,42.06,42.15,41.67,41.71,341667.5489677077,41.9829,42.0727,41.5936,41.6335,341667.549
2021-10-15 10:30:00,41.69,42.14,41.67,41.99,267015.6167284277,41.6135,42.0627,41.5936,41.913,267015.6167
2021-10-15 11:00:00,41.99,42.24,41.82,42.22,277050.0264690312,41.913,42.1625,41.7433,42.1426,277050.0265
2021-10-15 11:30:00,42.22,42.33,42.11,42.16,180218.369507676,42.1426,42.2524,42.0328,42.0827,180218.3695
2021-10-15 12:00:00,42.15,42.16,41.95,42.06,106390.94759131814,42.0727,42.0827,41.8731,41.9829,106390.9476
2021-10-15 12:30:00,42.06,42.17,42.03,42.06,72502.64690312334,41.9829,42.0927,41.9529,41.9829,72502.6469
2021-10-15 13:00:00,42.06,42.12,41.99,42.0,102612.49338274218,41.9829,42.0428,41.913,41.923,102612.4934
2021-10-15 13:30:00,41.99,42.12,41.96,42.06,87293.54155637903,41.913,42.0428,41.8831,41.9829,87293.5416
2021-10-15 14:00:00,42.07,42.14,41.98,42.08,87179.72472207516,41.9928,42.0627,41.903,42.0028,87179.7247
2021-10-15 14:30:00,42.07,42.08,41.87,41.94,161062.73160402328,41.9928,42.0028,41.7932,41.8631,161062.7316
2021-10-15 15:00:00,41.94,41.97,41.78,41.81,190338.80359978825,41.8631,41.893,41.7034,41.7333,190338.8036
2021-10-15 15:30:00,41.82,41.91,41.72,41.88,695885.389094759,41.7433,41.8331,41.6435,41.8032,695885.3891
2021-10-18 09:30:00,41.68,41.81,41.23,41.76,207559.55532027525,41.6036,41.7333,41.1544,41.6834,207559.5553
2021-10-18 10:00:00,41.74,42.01,41.68,42.01,115798.04129168871,41.6635,41.933,41.6036,41.933,115798.0413
2021-10-18 10:30:00,42.01,42.15,41.86,42.07,130764.95500264688,41.933,42.0727,41.7832,41.9928,130764.955
2021-10-18 11:00:00,42.07,42.15,41.99,42.0,77073.84859714133,41.9928,42.0727,41.913,41.923,77073.8486
2021-10-18 11:30:00,42.0,42.21,42.0,42.19,123859.184753838,41.923,42.1326,41.923,42.1126,123859.1848
2021-10-18 12:00:00,42.18,42.24,42.09,42.14,47820.27527792482,42.1026,42.1625,42.0128,42.0627,47820.2753
2021-10-18 12:30:00,42.14,42.18,42.06,42.09,33403.91741662255,42.0627,42.1026,41.9829,42.0128,33403.9174
2021-10-18 13:00:00,42.06,42.09,42.0,42.05,44741.92694547379,41.9829,42.0128,41.923,41.9729,44741.9269
2021-10-18 13:30:00,42.02,42.03,41.91,41.91,52766.01376389623,41.9429,41.9529,41.8331,41.8331,52766.0138
2021-10-18 14:00:00,41.91,41.94,41.85,41.92,50367.91953414505,41.8331,41.8631,41.7733,41.8431,50367.9195
2021-10-18 14:30:00,41.92,41.94,41.85,41.85,55494.97088406564,41.8431,41.8631,41.7733,41.7733,55494.9709
2021-10-18 15:00:00,41.84,41.85,41.72,41.84,66520.6458443621,41.7633,41.7733,41.6435,41.7633,66520.6458
2021-10-18 15:30:00,41.84,41.9,41.77,41.87,217215.4579142403,41.7633,41.8232,41.6934,41.7932,217215.4579
2021-10-19 09:30:00,41.62,42.15,41.38,41.49,412875.8602435151,41.5437,42.0727,41.3041,41.4139,412875.8602
2021-10-19 10:00:00,41.49,41.56,41.26,41.3,514313.1286394917,41.4139,41.4838,41.1843,41.2243,514313.1286
2021-10-19 10:30:00,41.29,41.43,41.25,41.4,392351.7734250926,41.2143,41.354,41.1744,41.3241,392351.7734
2021-10-19 11:00:00,41.41,41.6,41.34,41.41,395856.2731604023,41.3341,41.5237,41.2642,41.3341,395856.2732
2021-10-19 11:30:00,41.39,41.72,41.39,41.6,334547.3795659078,41.3141,41.6435,41.3141,41.5237,334547.3796
2021-10-19 12:00:00,41.6,41.61,41.52,41.58,180179.98941238748,41.5237,41.5337,41.4439,41.5037,180179.9894
2021-10-19 12:30:00,41.58,41.87,41.58,41.85,195133.66860772893,41.5037,41.7932,41.5037,41.7733,195133.6686
2021-10-19 13:00:00,41.84,41.85,41.66,41.72,96269.19004764424,41.7633,41.7733,41.5836,41.6435,96269.19
2021-10-19 13:30:00,41.72,41.78,41.62,41.72,168320.53996823714,41.6435,41.7034,41.5437,41.6435,168320.54
2021-10-19 14:00:00,41.72,41.78,41.66,41.7,168399.9470619375,41.6435,41.7034,41.5836,41.6235,168399.9471
2021-10-19 14:30:00,41.69,41.99,41.63,41.94,223196.1355214399,41.6135,41.913,41.5537,41.8631,223196.1355
2021-10-19 15:00:00,41.94,42.09,41.93,41.99,151303.59978824772,41.8631,42.0128,41.8531,41.913,151303.5998
2021-10-19 15:30:00,42.0,42.06,41.88,42.05,537191.6357861302,41.923,41.9829,41.8032,41.9729,537191.6358
2021-10-20 09:30:00,41.46,41.98,41.23,41.91,705759.6611964001,41.384,41.903,41.1544,41.8331,705759.6612
2021-10-20 10:00:00,41.9,42.65,41.82,42.62,462804.3938591847,41.8232,42.5718,41.7433,42.5418,462804.3939
2021-10-20 10:30:00,42.63,42.8,42.49,42.62,198986.23610375857,42.5518,42.7215,42.4121,42.5418,198986.2361
2021-10-20 11:00:00,42.62,42.76,42.35,42.37,177533.0862890418,42.5418,42.6816,42.2723,42.2923,177533.0863
2021-10-20 11:30:00,42.38,42.57,42.34,42.57,135214.39915299098,42.3023,42.4919,42.2624,42.4919,135214.3992
2021-10-20 12:00:00,42.56,42.71,42.55,42.71,139429.592376919,42.482,42.6317,42.472,42.6317,139429.5924
2021-10-20 12:30:00,42.71,42.86,42.69,42.77,165894.65325569082,42.6317,42.7814,42.6117,42.6916,165894.6533
2021-10-20 13:00:00,42.76,42.81,42.5,42.65,108594.49444150344,42.6816,42.7315,42.4221,42.5718,108594.4944
2021-10-20 13:30:00,42.64,42.85,42.62,42.81,177382.2128110111,42.5618,42.7714,42.5418,42.7315,177382.2128
2021-10-20 14:00:00,42.8,42.9,42.74,42.78,122938.06246691367,42.7215,42.8213,42.6616,42.7015,122938.0625
2021-10-20 14:30:00,42.79,42.87,42.73,42.77,100172.04870301746,42.7115,42.7914,42.6516,42.6916,100172.0487
2021-10-20 15:00:00,42.79,42.9,42.75,42.76,116212.2816304923,42.7115,42.8213,42.6716,42.6816,116212.2816
2021-10-20 15:30:00,42.75,42.75,42.56,42.63,386069.3488618316,42.6716,42.6716,42.482,42.5518,386069.3489
2021-10-21 09:30:00,42.19,42.71,41.89,42.65,240406.29962943352,42.1126,42.6317,41.8132,42.5718,240406.2996
2021-10-21 10:00:00,42.64,42.7,42.48,42.62,136580.20116463734,42.5618,42.6217,42.4021,42.5418,136580.2012
2021-10-21 10:30:00,42.61,42.68,42.49,42.55,68568.02541026997,42.5319,42.6017,42.4121,42.472,68568.0254
2021-10-21 11:00:00,42.55,42.67,42.44,42.52,137230.01588141872,42.472,42.5917,42.3622,42.442,137230.0159
2021-10-21 11:30:00,42.51,42.64,42.43,42.56,91496.82371625198,42.432,42.5618,42.3522,42.482,91496.8237
2021-10-21 12:00:00,42.54,42.74,42.54,42.68,115637.9036527263,42.462,42.6616,42.462,42.6017,115637.9037
2021-10-21 12:30:00,42.67,42.68,42.6,42.65,50942.297511911056,42.5917,42.6017,42.5219,42.5718,50942.2975
2021-10-21 13:00:00,42.64,42.71,42.56,42.56,79514.29327686605,42.5618,42.6317,42.482,42.482,79514.2933
2021-10-21 13:30:00,42.56,42.58,42.37,42.37,183365.537321334,42.482,42.5019,42.2923,42.2923,183365.5373
2021-10-21 14:00:00,42.38,42.53,42.37,42.53,81978.56008470089,42.3023,42.452,42.2923,42.452,81978.5601
2021-10-21 14:30:00,42.54,42.59,42.41,42.53,58295.39438856537,42.462,42.5119,42.3322,42.452,58295.3944
2021-10-21 15:00:00,42.52,42.74,42.52,42.73,78660.66701958707,42.442,42.6616,42.442,42.6516,78660.667
2021-10-21 15:30:00,42.73,42.98,42.73,42.94,416441.23875066167,42.6516,42.9012,42.6516,42.8613,416441.2388
2021-10-22 09:30:00,43.42,44.52,43.3,43.37,883857.8613022763,43.3404,44.4384,43.2206,43.2905,883857.8613
2021-10-22 10:00:00,43.38,43.77,43.37,43.47,354072.2604552673,43.3004,43.6897,43.2905,43.3903,354072.2605
2021-10-22 10:30:00,43.47,43.7,43.17,43.3,314326.36315510847,43.3903,43.6199,43.0908,43.2206,314326.3632
2021-10-22 11:00:00,43.32,43.4,42.99,43.02,285542.6151402858,43.2406,43.3204,42.9112,42.9411,285542.6151
2021-10-22 11:30:00,43.02,43.02,42.73,43.01,241540.4976177872,42.9411,42.9411,42.6516,42.9311,241540.4976
2021-10-22 12:00:00,43.01,43.14,42.91,43.04,108215.987294865,42.9311,43.0609,42.8313,42.9611,108215.9873
2021-10-22 12:30:00,43.04,43.08,42.92,42.99,96228.1630492324,42.9611,43.001,42.8413,42.9112,96228.163
2021-10-22 13:00:00,42.96,43.11,42.89,43.05,82886.44785600845,42.8812,43.0309,42.8113,42.9711,82886.4479
2021-10-22 13:30:00,43.05,43.17,43.02,43.1,117128.11011116992,42.9711,43.0908,42.9411,43.021,117128.1101
2021-10-22 14:00:00,43.11,43.24,43.08,43.23,107879.83059820007,43.0309,43.1607,43.001,43.1507,107879.8306
2021-10-22 14:30:00,43.21,43.35,43.21,43.32,121533.8803599788,43.1308,43.2705,43.1308,43.2406,121533.8804
2021-10-22 15:00:00,43.33,43.34,43.21,43.27,215831.1275807305,43.2505,43.2605,43.1308,43.1906,215831.1276
2021-10-22 15:30:00,43.27,43.3,43.1,43.11,543560.0847008999,43.1906,43.2206,43.021,43.0309,543560.0847
2021-10-25 09:30:00,43.65,43.67,43.07,43.35,394849.1265219693,43.57,43.5899,42.991,43.2705,394849.1265
2021-10-25 10:00:00,43.35,43.35,42.99,43.21,170910.5346744309,43.2705,43.2705,42.9112,43.1308,170910.5347
2021-10-25 10:30:00,43.18,43.24,42.96,42.97,126715.19322392798,43.1008,43.1607,42.8812,42.8912,126715.1932
2021-10-25 11:00:00,42.96,43.05,42.85,42.92,160921.12228692428,42.8812,42.9711,42.7714,42.8413,160921.1223
2021-10-25 11:30:00,42.92,43.0,42.87,42.9,122908.94653255687,42.8413,42.9211,42.7914,42.8213,122908.9465
2021-10-25 12:00:00,42.9,43.0,42.87,42.94,69703.54685018527,42.8213,42.9211,42.7914,42.8613,69703.5469
2021-10-25 12:30:00,42.93,42.93,42.78,42.79,51806.51138168342,42.8513,42.8513,42.7015,42.7115,51806.5114
2021-10-25 13:00:00,42.79,43.17,42.78,43.14,111271.83695076758,42.7115,43.0908,42.7015,43.0609,111271.837
2021-10-25 13:30:00,43.14,43.16,43.05,43.09,85337.48014822656,43.0609,43.0809,42.9711,43.011,85337.4801
2021-10-25 14:00:00,43.08,43.12,42.93,42.97,64508.99947061937,43.001,43.0409,42.8513,42.8912,64508.9995
2021-10-25 14:30:00,42.98,43.02,42.81,42.99,148094.22975119107,42.9012,42.9411,42.7315,42.9112,148094.2298
2021-10-25 15:00:00,42.99,43.05,42.82,42.85,76950.76760190575,42.9112,42.9711,42.7415,42.7714,76950.7676
2021-10-25 15:30:00,42.85,42.98,42.8,42.96,275276.6013763896,42.7714,42.9012,42.7215,42.8812,275276.6014
2021-10-26 09:30:00,43.05,43.22,42.69,42.75,348038.6447856008,42.9711,43.1407,42.6117,42.6716,348038.6448
2021-10-26 10:00:00,42.74,43.17,42.7,43.02,231185.81259925885,42.6616,43.0908,42.6217,42.9411,231185.8126
2021-10-26 10:30:00,42.99,43.17,42.9,43.14,155877.44838538909,42.9112,43.0908,42.8213,43.0609,155877.4484
2021-10-26 11:00:00,43.14,43.14,42.86,42.97,69141.07993647431,43.0609,43.0609,42.7814,42.8912,69141.0799
2021-10-26 11:30:00,42.97,43.08,42.75,42.8,111874.00741132873,42.8912,43.001,42.6716,42.7215,111874.0074
2021-10-26 12:00:00,42.8,42.87,42.69,42.77,127466.91371095816,42.7215,42.7914,42.6117,42.6916,127466.9137
2021-10-26 12:30:00,42.77,42.86,42.56,42.6,118313.9227104288,42.6916,42.7814,42.482,42.5219,118313.9227
2021-10-26 13:00:00,42.6,42.72,42.59,42.69,83054.52620434092,42.5219,42.6417,42.5119,42.6117,83054.5262
2021-10-26 13:30:00,42.68,42.83,42.65,42.77,96281.1011116993,42.6017,42.7515,42.5718,42.6916,96281.1011
2021-10-26 14:00:00,42.77,42.95,42.74,42.88,98235.8390682901,42.6916,42.8712,42.6616,42.8014,98235.8391
2021-10-26 14:30:00,42.89,42.9,42.7,42.77,80109.84647961883,42.8113,42.8213,42.6217,42.6916,80109.8465
2021-10-26 15:00:00,42.78,42.82,42.6,42.6,89385.91847538379,42.7015,42.7415,42.5219,42.5219,89385.9185
2021-10-26 15:30:00,42.61,42.74,42.54,42.54,229499.73530968765,42.5319,42.6616,42.462,42.462,229499.7353
2021-10-27 09:30:00,42.62,42.64,42.16,42.19,294086.8184224457,42.5418,42.5618,42.0827,42.1126,294086.8184
2021-10-27 10:00:00,42.18,42.3,42.0,42.02,150672.3133933298,42.1026,42.2224,41.923,41.9429,150672.3134
2021-10-27 10:30:00,42.01,42.07,41.5,41.63,198639.4917946003,41.933,41.9928,41.4239,41.5537,198639.4918
2021-10-27 11:00:00,41.63,41.8,41.6,41.78,113174.96029645314,41.5537,41.7233,41.5237,41.7034,113174.9603
2021-10-27 11:30:00,41.77,41.83,41.57,41.78,230259.39650608785,41.6934,41.7533,41.4938,41.7034,230259.3965
2021-10-27 12:00:00,41.81,41.94,41.75,41.88,83746.6913710958,41.7333,41.8631,41.6734,41.8032,83746.6914
2021-10-27 12:30:00,41.87,41.93,41.78,41.9,82550.29115934356,41.7932,41.8531,41.7034,41.8232,82550.2912
2021-10-27 13:00:00,41.89,42.01,41.87,42.0,83889.62413975647,41.8132,41.933,41.7932,41.923,83889.6241
2021-10-27 13:30:00,41.99,42.13,41.97,42.09,76154.0497617787,41.913,42.0527,41.893,42.0128,76154.0498
2021-10-27 14:00:00,42.09,42.26,42.06,42.22,94167.54896770776,42.0128,42.1825,41.9829,42.1426,94167.549
2021-10-27 14:30:00,42.21,42.25,42.15,42.18,85705.39968237162,42.1326,42.1725,42.0727,42.1026,85705.3997
2021-10-27 15:00:00,42.17,42.19,41.85,42.0,177065.9078877713,42.0927,42.1126,41.7733,41.923,177065.9079
2021-10-27 15:30:00,41.99,42.06,41.81,41.93,334471.9428268925,41.913,41.9829,41.7333,41.8531,334471.9428
2021-10-28 09:30:00,42.21,42.8,42.19,42.52,355469.82530439383,42.1326,42.7215,42.1126,42.442,355469.8253
2021-10-28 10:00:00,42.52,43.02,42.47,42.99,307730.28057173104,42.442,42.9411,42.3921,42.9112,307730.2806
2021-10-28 10:30:00,42.99,43.11,42.87,43.01,308793.01217575435,42.9112,43.0309,42.7914,42.9311,308793.0122
2021-10-28 11:00:00,43.0,43.05,42.68,42.77,259867.6548438327,42.9211,42.9711,42.6017,42.6916,259867.6548
2021-10-28 11:30:00,42.77,42.9,42.67,42.71,132885.12440444675,42.6916,42.8213,42.5917,42.6317,132885.1244
2021-10-28 12:00:00,42.74,42.96,42.71,42.85,98841.97988353625,42.6616,42.8812,42.6317,42.7714,98841.9799
2021-10-28 12:30:00,42.86,42.89,42.74,42.81,91822.39280042348,42.7814,42.8113,42.6616,42.7315,91822.3928
2021-10-28 13:00:00,42.83,43.03,42.83,43.02,262645.57967178395,42.7515,42.9511,42.7515,42.9411,262645.5797
2021-10-28 13:30:00,43.01,43.25,42.99,43.13,261725.78083642136,42.9311,43.1707,42.9112,43.0509,261725.7808
2021-10-28 14:00:00,43.13,43.27,43.1,43.21,152526.46903123343,43.0509,43.1906,43.021,43.1308,152526.469
2021-10-28 14:30:00,43.21,43.26,43.08,43.11,184641.34462678665,43.1308,43.1807,43.001,43.0309,184641.3446
2021-10-28 15:00:00,43.1,43.26,43.03,43.19,239260.19057702488,43.021,43.1807,42.9511,43.1108,239260.1906
2021-10-28 15:30:00,43.19,43.33,43.05,43.3,686818.4224457383,43.1108,43.2505,42.9711,43.2206,686818.4224
2021-10-29 09:30:00,37.72,39.99,37.4,38.0,6799923.239809422,37.6508,39.9167,37.3314,37.9303,6799923.2398
2021-10-29 10:00:00,38.03,39.94,37.98,39.48,3417468.2371625192,37.9603,39.8668,37.9104,39.4076,3417468.2372
2021-10-29 10:30:00,39.49,40.42,39.38,39.68,1968717.5754367388,39.4176,40.3459,39.3078,39.6072,1968717.5754
2021-10-29 11:00:00,39.69,39.99,39.53,39.59,1180795.394388565,39.6172,39.9167,39.4575,39.5174,1180795.3944
2021-10-29 11:30:00,39.59,39.82,39.55,39.74,947788.5124404446,39.5174,39.747,39.4775,39.6671,947788.5124
2021-10-29 12:00:00,39.72,40.03,39.72,40.01,580545.2620434092,39.6472,39.9566,39.6472,39.9366,580545.262
2021-10-29 12:30:00,40.01,40.01,39.74,39.75,524065.6431974589,39.9366,39.9366,39.6671,39.6771,524065.6432
2021-10-29 13:00:00,39.74,39.75,39.3,39.36,730127.0513499205,39.6671,39.6771,39.2279,39.2878,730127.0513
2021-10-29 13:30:00,39.36,39.5,39.3,39.31,447930.1217575436,39.2878,39.4276,39.2279,39.2379,447930.1218
2021-10-29 14:00:00,39.31,39.37,39.03,39.08,524393.8591847537,39.2379,39.2978,38.9584,39.0083,524393.8592
2021-10-29 14:30:00,39.08,39.42,39.05,39.34,488785.0714663843,39.0083,39.3477,38.9784,39.2679,488785.0715
2021-10-29 15:00:00,39.35,39.55,39.31,39.37,602746.1619904711,39.2778,39.4775,39.2379,39.2978,602746.162
2021-10-29 15:30:00,39.38,39.64,39.35,39.51,1428573.3192165166,39.3078,39.5673,39.2778,39.4375,1428573.3192
2021-11-01 09:30:00,39.4,40.88,39.4,40.88,611372.4192694547,39.3277,40.805,39.3277,40.805,611372.4193
2021-11-01 10:00:00,40.87,41.35,40.8,41.14,569457.3848597141,40.7951,41.2742,40.7252,41.0646,569457.3849
2021-11-01 10:30:00,41.13,41.17,40.54,40.59,407654.8438327157,41.0546,41.0945,40.4657,40.5156,407654.8438
2021-11-01 11:00:00,40.58,40.93,40.49,40.81,297302.8057173107,40.5056,40.8549,40.4157,40.7352,297302.8057
2021-11-01 11:30:00,40.83,41.26,40.81,41.14,210644.52091053463,40.7551,41.1843,40.7352,41.0646,210644.5209
2021-11-01 12:00:00,41.13,41.36,41.13,41.29,178811.54049761777,41.0546,41.2842,41.0546,41.2143,178811.5405
2021-11-01 12:30:00,41.29,41.41,41.27,41.35,172371.62519851772,41.2143,41.3341,41.1943,41.2742,172371.6252
2021-11-01 13:00:00,41.34,41.38,41.07,41.15,151789.30651138167,41.2642,41.3041,40.9947,41.0745,151789.3065
2021-11-01 13:30:00,41.15,41.15,40.95,41.01,114710.16410799364,41.0745,41.0745,40.8749,40.9348,114710.1641
2021-11-01 14:00:00,41.01,41.12,40.97,41.08,180516.1461090524,40.9348,41.0446,40.8949,41.0047,180516.1461
2021-11-01 14:30:00,41.08,41.14,40.98,41.0,119420.32821598728,41.0047,41.0646,40.9048,40.9248,119420.3282
2021-11-01 15:00:00,41.01,41.12,40.91,40.94,257488.0889359449,40.9348,41.0446,40.835,40.8649,257488.0889
2021-11-01 15:30:00,40.95,41.03,40.83,40.94,671390.947591318,40.8749,40.9548,40.7551,40.8649,671390.9476
2021-11-02 09:30:00,41.17,41.68,40.83,40.89,328700.37056643725,41.0945,41.6036,40.7551,40.815,328700.3706
2021-11-02 10:00:00,40.91,41.2,40.78,41.07,296768.1312863949,40.835,41.1244,40.7052,40.9947,296768.1313
2021-11-02 10:30:00,41.06,41.28,41.0,41.17,218984.9126521969,40.9847,41.2043,40.9248,41.0945,218984.9127
2021-11-02 11:00:00,41.18,41.39,41.16,41.39,132125.46320804657,41.1045,41.3141,41.0845,41.3141,132125.4632
2021-11-02 11:30:00,41.39,41.44,41.23,41.31,134367.39015352036,41.3141,41.364,41.1544,41.2342,134367.3902
2021-11-02 12:00:00,41.31,41.37,41.25,41.3,95669.66649020644,41.2342,41.2941,41.1744,41.2243,95669.6665
2021-11-02 12:30:00,41.31,41.53,41.31,41.42,191523.29274748545,41.2342,41.4538,41.2342,41.344,191523.2927
2021-11-02 13:00:00,41.41,41.44,41.26,41.26,114413.71095817893,41.3341,41.364,41.1843,41.1843,114413.711
2021-11-02 13:30:00,41.29,41.43,41.25,41.43,85273.95447326626,41.2143,41.354,41.1744,41.354,85273.9545
2021-11-02 14:00:00,41.42,41.53,41.39,41.49,173552.14399152988,41.344,41.4538,41.3141,41.4139,173552.144
2021-11-02 14:30:00,41.48,41.72,41.47,41.7,190599.52355743776,41.4039,41.6435,41.394,41.6235,190599.5236
2021-11-02 15:00:00,41.71,41.84,41.68,41.8,173394.65325569082,41.6335,41.7633,41.6036,41.7233,173394.6533
2021-11-02 15:30:00,41.81,41.82,41.45,41.58,478669.9311805187,41.7333,41.7433,41.374,41.5037,478669.9312
2021-11-03 09:30:00,41.55,41.77,41.2,41.63,213534.9391212281,41.4738,41.6934,41.1244,41.5537,213534.9391
2021-11-03 10:00:00,41.65,42.02,41.56,41.62,380685.54790894646,41.5736,41.9429,41.4838,41.5437,380685.5479
2021-11-03 10:30:00,41.64,41.94,41.63,41.85,172032.82159872947,41.5636,41.8631,41.5537,41.7733,172032.8216
2021-11-03 11:00:00,41.86,41.96,41.68,41.92,165881.4187400741,41.7832,41.8831,41.6036,41.8431,165881.4187
2021-11-03 11:30:00,41.91,42.06,41.86,42.03,144246.95606140813,41.8331,41.9829,41.7832,41.9529,144246.9561
2021-11-03 12:00:00,42.04,42.1,41.78,41.78,118116.72842773952,41.9629,42.0228,41.7034,41.7034,118116.7284
2021-11-03 12:30:00,41.78,41.83,41.62,41.65,88762.57278983587,41.7034,41.7533,41.5437,41.5736,88762.5728
2021-11-03 13:00:00,41.65,41.83,41.65,41.77,56791.95341450502,41.5736,41.7533,41.5736,41.6934,56791.9534
2021-11-03 13:30:00,41.77,41.82,41.61,41.62,77648.22657490734,41.6934,41.7433,41.5337,41.5437,77648.2266
2021-11-03 14:00:00,41.61,41.85,41.61,41.78,114301.21757543672,41.5337,41.7733,41.5337,41.7034,114301.2176
2021-11-03 14:30:00,41.77,42.12,41.75,42.02,232788.51244044464,41.6934,42.0428,41.6734,41.9429,232788.5124
2021-11-03 15:00:00,42.02,42.06,41.8,41.94,195472.4722075172,41.9429,41.9829,41.7233,41.8631,195472.4722
2021-11-03 15:30:00,41.94,42.28,41.92,42.13,847468.2371625197,41.8631,42.2025,41.8431,42.0527,847468.2372
2021-11-04 09:30:00,42.31,42.31,41.64,41.72,252334.5685547909,42.2324,42.2324,41.5636,41.6435,252334.5686
2021-11-04 10:00:00,41.74,41.89,41.57,41.64,336746.9560614081,41.6635,41.8132,41.4938,41.5636,336746.9561
2021-11-04 10:30:00,41.66,41.77,41.44,41.66,284105.3467443091,41.5836,41.6934,41.364,41.5836,284105.3467
2021-11-04 11:00:00,41.67,41.7,41.04,41.04,205449.9735309688,41.5936,41.6235,40.9647,40.9647,205449.9735
2021-11-04 11:30:00,41.04,41.37,41.01,41.35,231761.51402858653,40.9647,41.2941,40.9348,41.2742,231761.514
2021-11-04 12:00:00,41.35,41.36,41.15,41.32,232558.2318687136,41.2742,41.2842,41.0745,41.2442,232558.2319
2021-11-04 12:30:00,41.33,41.6,41.33,41.53,127714.39915299098,41.2542,41.5237,41.2542,41.4538,127714.3992
2021-11-04 13:00:00,41.5,41.64,41.47,41.64,75492.32398094228,41.4239,41.5636,41.394,41.5636,75492.324
2021-11-04 13:30:00,41.62,41.66,41.51,41.6,101981.20698782423,41.5437,41.5836,41.4339,41.5237,101981.207
2021-11-04 14:00:00,41.62,41.66,41.47,41.61,133001.588141874,41.5437,41.5836,41.394,41.5337,133001.5881
2021-11-04 14:30:00,41.62,41.72,41.56,41.63,163893.5944944415,41.5437,41.6435,41.4838,41.5537,163893.5945
2021-11-04 15:00:00,41.63,41.75,41.54,41.58,226142.13869772365,41.5537,41.6734,41.4638,41.5037,226142.1387
2021-11-04 15:30:00,41.58,41.64,41.49,41.61,703209.3700370565,41.5037,41.5636,41.4139,41.5337,703209.37
2021-11-05 09:30:00,41.92,42.34,41.68,42.1,459385.9184753837,41.8431,42.2624,41.6036,42.0228,459385.9185
2021-11-05 10:00:00,42.12,42.25,42.05,42.15,117334.56855479088,42.0428,42.1725,41.9729,42.0727,117334.5686
2021-11-05 10:30:00,42.16,42.43,42.13,42.4,238540.23292747483,42.0827,42.3522,42.0527,42.3222,238540.2329
2021-11-05 11:00:00,42.4,42.67,42.37,42.62,212347.8030704076,42.3222,42.5917,42.2923,42.5418,212347.8031
2021-11-05 11:30:00,42.62,42.84,42.58,42.74,167853.36156696663,42.5418,42.7614,42.5019,42.6616,167853.3616
2021-11-05 12:00:00,42.73,42.83,42.65,42.8,157878.5071466384,42.6516,42.7515,42.5718,42.7215,157878.5071
2021-11-05 12:30:00,42.78,42.83,42.68,42.74,115321.59872948648,42.7015,42.7515,42.6017,42.6616,115321.5987
2021-11-05 13:00:00,42.76,42.77,42.47,42.49,86459.76707252514,42.6816,42.6916,42.3921,42.4121,86459.7671
2021-11-05 13:30:00,42.47,42.68,42.47,42.64,80926.41609317098,42.3921,42.6017,42.3921,42.5618,80926.4161
2021-11-05 14:00:00,42.62,42.69,42.32,42.42,102689.2535733192,42.5418,42.6117,42.2424,42.3422,102689.2536
2021-11-05 14:30:00,42.42,42.54,42.34,42.51,144006.0878771837,42.3422,42.462,42.2624,42.432,144006.0879
2021-11-05 15:00:00,42.51,42.59,42.42,42.51,136205.66437268394,42.432,42.5119,42.3422,42.432,136205.6644
2021-11-05 15:30:00,42.5,42.56,42.39,42.44,315234.2509264161,42.4221,42.482,42.3123,42.3622,315234.2509
2021-11-08 09:30:00,42.74,43.64,42.62,43.07,464906.0349391212,42.6616,43.56,42.5418,42.991,464906.0349
2021-11-08 10:00:00,43.11,43.16,42.65,42.73,251226.83959767068,43.0309,43.0809,42.5718,42.6516,251226.8396
2021-11-08 10:30:00,42.7,42.81,42.59,42.72,87178.40127051348,42.6217,42.7315,42.5119,42.6417,87178.4013
2021-11-08 11:00:00,42.71,42.97,42.68,42.95,114258.8671254632,42.6317,42.8912,42.6017,42.8712,114258.8671
2021-11-08 11:30:00,42.96,43.04,42.9,42.94,89483.85389094758,42.8812,42.9611,42.8213,42.8613,89483.8539
2021-11-08 12:00:00,42.93,42.95,42.74,42.8,144487.8242456326,42.8513,42.8712,42.6616,42.7215,144487.8242
2021-11-08 12:30:00,42.8,42.8,42.6,42.63,228006.88194812063,42.7215,42.7215,42.5219,42.5518,228006.8819
2021-11-08 13:00:00,42.65,42.75,42.59,42.61,114015.3520381154,42.5718,42.6716,42.5119,42.5319,114015.352
2021-11-08 13:30:00,42.64,42.71,42.46,42.5,89164.90206458443,42.5618,42.6317,42.3821,42.4221,89164.9021
2021-11-08 14:00:00,42.51,42.56,42.25,42.31,245091.3181577554,42.432,42.482,42.1725,42.2324,245091.3182
2021-11-08 14:30:00,42.31,42.49,42.15,42.22,193904.18210693487,42.2324,42.4121,42.0727,42.1426,193904.1821
2021-11-08 15:00:00,42.22,42.28,42.0,42.02,415358.6553732133,42.1426,42.2025,41.923,41.9429,415358.6554
2021-11-08 15:30:00,42.02,42.22,41.99,42.15,573466.1196400211,41.9429,42.1426,41.913,42.0727,573466.1196
2021-11-09 09:30:00,42.15,42.99,42.15,42.33,345968.7665431445,42.0727,42.9112,42.0727,42.2524,345968.7665
2021-11-09 10:00:00,42.31,42.57,42.05,42.34,180956.85547908943,42.2324,42.4919,41.9729,42.2624,180956.8555
2021-11-09 10:30:00,42.37,42.63,42.35,42.46,118962.41397564848,42.2923,42.5518,42.2723,42.3821,118962.414
2021-11-09 11:00:00,42.48,42.55,42.25,42.4,120791.42403388036,42.4021,42.472,42.1725,42.3222,120791.424
2021-11-09 11:30:00,42.4,42.56,42.34,42.36,112468.23716251984,42.3222,42.482,42.2624,42.2823,112468.2372
2021-11-09 12:00:00,42.36,42.44,42.25,42.27,109236.36844891476,42.2823,42.3622,42.1725,42.1925,109236.3684
2021-11-09 12:30:00,42.27,42.41,42.21,42.29,135095.28851244043,42.1925,42.3322,42.1326,42.2124,135095.2885
2021-11-09 13:00:00,42.3,42.49,42.29,42.42,146701.95870831126,42.2224,42.4121,42.2124,42.3422,146701.9587
2021-11-09 13:30:00,42.4,42.47,42.2,42.25,102997.61778718898,42.3222,42.3921,42.1226,42.1725,102997.6178
2021-11-09 14:00:00,42.25,42.33,42.17,42.25,112808.36421386976,42.1725,42.2524,42.0927,42.1725,112808.3642
2021-11-09 14:30:00,42.26,42.44,42.21,42.43,110015.88141874006,42.1825,42.3622,42.1326,42.3522,110015.8814
2021-11-09 15:00:00,42.43,42.55,42.34,42.5,121120.96347273688,42.3522,42.472,42.2624,42.4221,121120.9635
2021-11-09 15:30:00,42.5,42.62,42.42,42.48,551375.066172578,42.4221,42.5418,42.3422,42.4021,551375.0662
2021-11-10 09:30:00,42.3,42.71,42.14,42.53,312306.77607199573,42.2224,42.6317,42.0627,42.452,312306.7761
2021-11-10 10:00:00,42.51,42.51,42.0,42.15,266712.5463208046,42.432,42.432,41.923,42.0727,266712.5463
2021-11-10 10:30:00,42.13,42.25,41.99,42.03,237547.6442562202,42.0527,42.1725,41.913,41.9529,237547.6443
2021-11-10 11:00:00,42.01,42.25,42.01,42.11,169302.5410269984,41.933,42.1725,41.933,42.0328,169302.541
2021-11-10 11:30:00,42.12,42.57,42.09,42.49,178665.96082583375,42.0428,42.4919,42.0128,42.4121,178665.9608
2021-11-10 12:00:00,42.49,42.51,42.26,42.28,183455.53202752772,42.4121,42.432,42.1825,42.2025,183455.532
2021-11-10 12:30:00,42.28,42.37,42.16,42.29,153057.17310746424,42.2025,42.2923,42.0827,42.2124,153057.1731
2021-11-10 13:00:00,42.29,42.3,42.01,42.03,144925.88671254631,42.2124,42.2224,41.933,41.9529,144925.8867
2021-11-10 13:30:00,42.03,42.09,41.74,41.82,274090.7887771307,41.9529,42.0128,41.6635,41.7433,274090.7888
2021-11-10 14:00:00,41.82,41.85,41.61,41.61,166079.93647432502,41.7433,41.7733,41.5337,41.5337,166079.9365
2021-11-10 14:30:00,41.61,41.69,41.47,41.6,235971.41344626783,41.5337,41.6135,41.394,41.5237,235971.4134
2021-11-10 15:00:00,41.58,41.91,41.58,41.81,411001.8528321863,41.5037,41.8331,41.5037,41.7333,411001.8528
2021-11-10 15:30:00,41.81,41.85,41.66,41.75,653079.6717840126,41.7333,41.7733,41.5836,41.6734,653079.6718
2021-11-11 09:30:00,41.88,42.75,41.82,42.69,434675.7543673901,41.8032,42.6716,41.7433,42.6117,434675.7544
2021-11-11 10:00:00,42.71,42.88,42.52,42.75,359694.2826892535,42.6317,42.8014,42.442,42.6716,359694.2827
2021-11-11 10:30:00,42.74,43.21,42.62,43.15,503021.439915299,42.6616,43.1308,42.5418,43.0709,503021.4399
2021-11-11 11:00:00,43.18,43.47,43.17,43.43,296745.6326098464,43.1008,43.3903,43.0908,43.3504,296745.6326
2021-11-11 11:30:00,43.43,43.63,43.29,43.47,286711.22286924295,43.3504,43.55,43.2106,43.3903,286711.2229
2021-11-11 12:00:00,43.46,43.73,43.43,43.67,218329.8041291689,43.3803,43.6498,43.3504,43.5899,218329.8041
2021-11-11 12:30:00,43.67,43.77,43.6,43.77,211062.73160402325,43.5899,43.6897,43.52,43.6897,211062.7316
2021-11-11 13:00:00,43.77,43.8,43.6,43.64,197572.789835892,43.6897,43.7197,43.52,43.56,197572.7898
2021-11-11 13:30:00,43.63,43.75,43.62,43.68,129145.05029115932,43.55,43.6698,43.54,43.5999,129145.0503
2021-11-11 14:00:00,43.67,44.01,43.64,43.98,346836.95076760184,43.5899,43.9293,43.56,43.8993,346836.9508
2021-11-11 14:30:00,43.99,44.27,43.98,44.19,402222.07517204864,43.9093,44.1888,43.8993,44.109,402222.0752
2021-11-11 15:00:00,44.17,44.41,44.13,44.38,469309.1582848067,44.089,44.3286,44.0491,44.2986,469309.1583
2021-11-11 15:30:00,44.4,44.54,44.24,44.47,1360174.695606141,44.3186,44.4583,44.1589,44.3884,1360174.6956
2021-11-12 09:30:00,45.15,47.16,44.7,46.86,3121727.1042879825,45.0672,47.0735,44.618,46.7741,3121727.1043
2021-11-12 10:00:00,46.91,46.98,45.58,46.32,1633673.9015352037,46.824,46.8938,45.4964,46.2351,1633673.9015
2021-11-12 10:30:00,46.33,46.4,45.91,46.01,561535.2038115404,46.245,46.3149,45.8258,45.9256,561535.2038
2021-11-12 11:00:00,45.99,46.27,45.78,46.24,511686.0772895711,45.9057,46.1851,45.696,46.1552,511686.0773
2021-11-12 11:30:00,46.24,46.53,46.14,46.44,396380.3599788248,46.1552,46.4447,46.0554,46.3548,396380.36
2021-11-12 12:00:00,46.43,46.48,45.73,45.8,397326.6278454208,46.3449,46.3948,45.6461,45.716,397326.6278
2021-11-12 12:30:00,45.8,46.02,45.77,45.86,225521.43991529907,45.716,45.9356,45.6861,45.7759,225521.4399
2021-11-12 13:00:00,45.86,46.0,45.8,45.89,204491.7946003176,45.7759,45.9156,45.716,45.8058,204491.7946
2021-11-12 13:30:00,45.89,45.9,45.72,45.85,159385.91847538378,45.8058,45.8158,45.6362,45.7659,159385.9185
2021-11-12 14:00:00,45.84,45.98,45.74,45.98,162186.34197988352,45.7559,45.8957,45.6561,45.8957,162186.342
2021-11-12 14:30:00,45.97,46.12,45.86,45.92,240907.88777130755,45.8857,46.0354,45.7759,45.8358,240907.8878
2021-11-12 15:00:00,45.93,45.97,45.77,45.82,179548.70301746952,45.8458,45.8857,45.6861,45.736,179548.703
2021-11-12 15:30:00,45.83,45.84,45.57,45.77,891048.1736368447,45.746,45.7559,45.4864,45.6861,891048.1736
2021-11-15 09:30:00,45.66,45.86,45.04,45.38,447971.14875595545,45.5763,45.7759,44.9574,45.2968,447971.1488
2021-11-15 10:00:00,45.36,45.54,45.11,45.37,247833.5097935415,45.2768,45.4565,45.0273,45.2868,247833.5098
2021-11-15 10:30:00,45.34,45.45,45.15,45.39,176880.6246691371,45.2569,45.3667,45.0672,45.3068,176880.6247
2021-11-15 11:00:00,45.37,45.49,45.28,45.32,112523.8221281101,45.2868,45.4066,45.197,45.2369,112523.8221
2021-11-15 11:30:00,45.31,45.37,45.12,45.25,99191.37109581789,45.2269,45.2868,45.0373,45.167,99191.3711
2021-11-15 12:00:00,45.25,45.28,45.05,45.14,127439.12122816304,45.167,45.197,44.9674,45.0572,127439.1212
2021-11-15 12:30:00,45.14,45.18,44.97,45.03,108295.39438856536,45.0572,45.0971,44.8875,44.9474,108295.3944
2021-11-15 13:00:00,45.04,45.1,44.97,45.01,67362.36103758602,44.9574,45.0173,44.8875,44.9275,67362.361
2021-11-15 13:30:00,45.01,45.02,44.88,44.93,88170.98994176812,44.9275,44.9374,44.7977,44.8476,88170.9899
2021-11-15 14:00:00,44.93,44.94,44.78,44.87,80498.94123875065,44.8476,44.8576,44.6979,44.7877,80498.9412
2021-11-15 14:30:00,44.87,44.9,44.74,44.79,102395.44732662784,44.7877,44.8177,44.658,44.7079,102395.4473
2021-11-15 15:00:00,44.79,44.89,44.76,44.83,149274.74854420326,44.7079,44.8077,44.6779,44.7478,149274.7485
2021-11-15 15:30:00,44.83,44.83,44.38,44.53,870911.8581259925,44.7478,44.7478,44.2986,44.4483,870911.8581
2021-11-16 09:30:00,44.48,44.84,44.35,44.54,221191.1064055056,44.3984,44.7578,44.2687,44.4583,221191.1064
2021-11-16 10:00:00,44.51,44.57,43.87,43.92,175442.0328215987,44.4284,44.4883,43.7895,43.8395,175442.0328
2021-11-16 10:30:00,43.9,44.22,43.89,44.03,137551.61461090524,43.8195,44.1389,43.8095,43.9493,137551.6146
2021-11-16 11:00:00,44.04,44.18,43.99,44.15,93442.29751191103,43.9592,44.099,43.9093,44.069,93442.2975
2021-11-16 11:30:00,44.13,44.3,43.99,44.26,87380.88935944943,44.0491,44.2188,43.9093,44.1788,87380.8894
2021-11-16 12:00:00,44.24,44.29,44.1,44.13,93123.3456855479,44.1589,44.2088,44.0191,44.0491,93123.3457
2021-11-16 12:30:00,44.12,44.2,43.95,44.04,134383.27157226045,44.0391,44.1189,43.8694,43.9592,134383.2716
2021-11-16 13:00:00,44.04,44.04,43.89,43.99,71286.39491794599,43.9592,43.9592,43.8095,43.9093,71286.3949
2021-11-16 13:30:00,44.0,44.13,43.99,44.11,156659.6082583377,43.9193,44.0491,43.9093,44.0291,156659.6083
2021-11-16 14:00:00,44.11,44.42,44.1,44.41,258831.3922710429,44.0291,44.3385,44.0191,44.3286,258831.3923
2021-11-16 14:30:00,44.41,44.45,44.1,44.27,139572.52514557965,44.3286,44.3685,44.0191,44.1888,139572.5251
2021-11-16 15:00:00,44.27,44.35,44.22,44.23,115145.579671784,44.1888,44.2687,44.1389,44.1489,115145.5797
2021-11-16 15:30:00,44.22,44.32,44.11,44.16,471282.4245632609,44.1389,44.2387,44.0291,44.079,471282.4246
2021-11-17 09:30:00,44.01,44.13,43.6,43.85,650244.8385389094,43.9293,44.0491,43.52,43.7696,650244.8385
2021-11-17 10:00:00,43.82,43.97,43.53,43.55,226929.59237691897,43.7396,43.8894,43.4502,43.4701,226929.5924
2021-11-17 10:30:00,43.58,43.71,43.17,43.38,469958.9730015881,43.5001,43.6298,43.0908,43.3004,469958.973
2021-11-17 11:00:00,43.37,43.39,42.98,43.09,349105.3467443091,43.2905,43.3104,42.9012,43.011,349105.3467
2021-11-17 11:30:00,43.08,43.15,43.01,43.05,214792.2181048173,43.001,43.0709,42.9311,42.9711,214792.2181
2021-11-17 12:00:00,43.05,43.14,42.79,42.81,255178.6659608258,42.9711,43.0609,42.7115,42.7315,255178.666
2021-11-17 12:30:00,42.8,42.81,42.58,42.59,296744.30915828474,42.7215,42.7315,42.5019,42.5119,296744.3092
2021-11-17 13:00:00,42.6,42.68,42.49,42.59,379700.8999470619,42.5219,42.6017,42.4121,42.5119,379700.8999
2021-11-17 13:30:00,42.57,42.78,42.56,42.65,154101.3763896241,42.4919,42.7015,42.482,42.5718,154101.3764
2021-11-17 14:00:00,42.65,42.65,42.34,42.49,277693.2239280042,42.5718,42.5718,42.2624,42.4121,277693.2239
2021-11-17 14:30:00,42.49,42.53,42.3,42.31,255276.6013763896,42.4121,42.452,42.2224,42.2324,255276.6014
2021-11-17 15:00:00,42.31,42.64,42.11,42.52,485273.9544732662,42.2324,42.5618,42.0328,42.442,485273.9545
2021-11-17 15:30:00,42.53,42.78,42.48,42.68,583627.5807305452,42.452,42.7015,42.4021,42.6017,583627.5807
2021-11-18 09:30:00,42.9,42.92,41.82,41.92,370505.558496559,42.8213,42.8413,41.7433,41.8431,370505.5585
2021-11-18 10:00:00,41.92,41.96,41.6,41.69,238647.4325039703,41.8431,41.8831,41.5237,41.6135,238647.4325
2021-11-18 10:30:00,41.69,41.81,41.63,41.71,291049.4970884065,41.6135,41.7333,41.5537,41.6335,291049.4971
2021-11-18 11:00:00,41.72,41.94,41.57,41.76,293553.4674430916,41.6435,41.8631,41.4938,41.6834,293553.4674
2021-11-18 11:30:00,41.75,41.8,41.62,41.7,143462.14928533614,41.6734,41.7233,41.5437,41.6235,143462.1493
2021-11-18 12:00:00,41.7,41.72,41.57,41.63,157428.53361566964,41.6235,41.6435,41.4938,41.5537,157428.5336
2021-11-18 12:30:00,41.64,41.75,41.41,41.48,270837.74483853887,41.5636,41.6734,41.3341,41.4039,270837.7448
2021-11-18 13:00:00,41.48,41.58,41.44,41.54,149960.2964531498,41.4039,41.5037,41.364,41.4638,149960.2965
2021-11-18 13:30:00,41.56,41.6,41.5,41.59,110599.5235574378,41.4838,41.5237,41.4239,41.5137,110599.5236
2021-11-18 14:00:00,41.58,41.65,41.5,41.54,154659.87294865007,41.5037,41.5736,41.4239,41.4638,154659.8729
2021-11-18 14:30:00,41.55,41.88,41.5,41.79,416725.78083642136,41.4738,41.8032,41.4239,41.7134,416725.7808
2021-11-18 15:00:00,41.78,41.95,41.64,41.91,748611.6993118051,41.7034,41.8731,41.5636,41.8331,748611.6993
2021-11-18 15:30:00,41.91,42.17,41.88,42.09,686163.3139227104,41.8331,42.0927,41.8032,42.0128,686163.3139
2021-11-19 09:30:00,42.09,42.13,41.59,41.96,761626.5219692958,42.0128,42.0527,41.5137,41.8831,761626.522
2021-11-19 10:00:00,41.97,43.49,41.91,43.14,1320645.8443620962,41.893,43.4102,41.8331,43.0609,1320645.8444
2021-11-19 10:30:00,43.14,43.39,42.78,42.83,369270.7781895182,43.0609,43.3104,42.7015,42.7515,369270.7782
2021-11-19 11:00:00,42.83,42.93,42.59,42.92,204078.8777130757,42.7515,42.8513,42.5119,42.8413,204078.8777
2021-11-19 11:30:00,42.9,42.95,42.77,42.91,271383.0068819481,42.8213,42.8712,42.6916,42.8313,271383.0069
2021-11-19 12:00:00,42.9,43.01,42.85,42.92,119183.43038644784,42.8213,42.9311,42.7714,42.8413,119183.4304
2021-11-19 12:30:00,42.92,42.98,42.75,42.79,135448.6500794071,42.8413,42.9012,42.6716,42.7115,135448.6501
2021-11-19 13:00:00,42.77,42.83,42.56,42.57,92814.98147167813,42.6916,42.7515,42.482,42.4919,92814.9815
2021-11-19 13:30:00,42.56,42.64,42.43,42.5,112586.02435150872,42.482,42.5618,42.3522,42.4221,112586.0244
2021-11-19 14:00:00,42.5,42.59,42.44,42.45,148921.3869772366,42.4221,42.5119,42.3622,42.3722,148921.387
2021-11-19 14:30:00,42.46,42.46,42.31,42.46,158565.3785071466,42.3821,42.3821,42.2324,42.3821,158565.3785
2021-11-19 15:00:00,42.45,42.59,42.36,42.57,173393.32980412914,42.3722,42.5119,42.2823,42.4919,173393.3298
2021-11-19 15:30:00,42.57,42.63,42.28,42.31,587613.8168343038,42.4919,42.5518,42.2025,42.2324,587613.8168
2021-11-22 09:30:00,42.51,43.02,41.84,42.99,825569.0841715193,42.432,42.9411,41.7633,42.9112,825569.0842
2021-11-22 10:00:00,42.99,43.41,42.87,42.93,467548.9677077818,42.9112,43.3304,42.7914,42.8513,467548.9677
2021-11-22 10:30:00,42.92,43.08,42.76,42.98,255116.4637374272,42.8413,43.001,42.6816,42.9012,255116.4637
2021-11-22 11:00:00,43.0,43.2,42.89,43.02,258782.4245632609,42.9211,43.1208,42.8113,42.9411,258782.4246
2021-11-22 11:30:00,43.02,43.05,42.61,42.74,219241.66225516144,42.9411,42.9711,42.5319,42.6616,219241.6623
2021-11-22 12:00:00,42.74,42.83,42.53,42.78,144098.7294865008,42.6616,42.7515,42.452,42.7015,144098.7295
2021-11-22 12:30:00,42.78,43.08,42.78,43.02,110854.94970884064,42.7015,43.001,42.7015,42.9411,110854.9497
2021-11-22 13:00:00,43.0,43.26,42.95,43.15,154314.45209105345,42.9211,43.1807,42.8712,43.0709,154314.4521
2021-11-22 13:30:00,43.16,43.28,43.15,43.22,131839.59767072523,43.0809,43.2006,43.0709,43.1407,131839.5977
2021-11-22 14:00:00,43.22,43.33,43.15,43.24,94152.99100052936,43.1407,43.2505,43.0709,43.1607,94152.991
2021-11-22 14:30:00,43.26,43.52,43.25,43.45,212248.54420328213,43.1807,43.4402,43.1707,43.3703,212248.5442
2021-11-22 15:00:00,43.45,43.55,43.22,43.27,188419.7988353626,43.3703,43.4701,43.1407,43.1906,188419.7988
2021-11-22 15:30:00,43.27,43.36,43.01,43.03,724565.9078877713,43.1906,43.2805,42.9311,42.9511,724565.9079
2021-11-23 09:30:00,44.87,46.19,44.63,45.59,2223853.890947591,44.7877,46.1053,44.5482,45.5064,2223853.8909
2021-11-23 10:00:00,45.57,46.26,45.48,45.83,1360627.3160402328,45.4864,46.1752,45.3966,45.746,1360627.316
2021-11-23 10:30:00,45.83,45.93,45.34,45.42,760776.8660667018,45.746,45.8458,45.2569,45.3367,760776.8661
2021-11-23 11:00:00,45.43,45.43,45.0,45.23,491413.4462678665,45.3467,45.3467,44.9175,45.1471,491413.4463
2021-11-23 11:30:00,45.22,45.62,45.14,45.49,516041.55637903645,45.1371,45.5363,45.0572,45.4066,516041.5564
2021-11-23 12:00:00,45.48,45.56,45.1,45.54,320404.97617787187,45.3966,45.4764,45.0173,45.4565,320404.9762
2021-11-23 12:30:00,45.54,45.71,45.4,45.43,219335.6273160402,45.4565,45.6262,45.3167,45.3467,219335.6273
2021-11-23 13:00:00,45.43,45.71,45.4,45.57,319535.4685018528,45.3467,45.6262,45.3167,45.4864,319535.4685
2021-11-23 13:30:00,45.59,45.8,45.39,45.71,222005.0291159344,45.5064,45.716,45.3068,45.6262,222005.0291
2021-11-23 14:00:00,45.71,45.87,45.54,45.77,237323.9809422975,45.6262,45.7859,45.4565,45.6861,237323.9809
2021-11-23 14:30:00,45.76,45.83,45.59,45.59,200358.6553732133,45.6761,45.746,45.5064,45.5064,200358.6554
2021-11-23 15:00:00,45.59,45.75,45.51,45.52,293073.0545262043,45.5064,45.6661,45.4265,45.4365,293073.0545
2021-11-23 15:30:00,45.53,45.83,45.52,45.72,951375.066172578,45.4465,45.746,45.4365,45.6362,951375.0662
2021-11-24 09:30:00,45.4,45.64,44.78,45.09,347391.4769719428,45.3167,45.5563,44.6979,45.0073,347391.477
2021-11-24 10:00:00,45.08,45.08,44.66,44.88,199657.2260455267,44.9973,44.9973,44.5781,44.7977,199657.226
2021-11-24 10:30:00,44.88,45.28,44.7,45.22,242008.9994706193,44.7977,45.197,44.618,45.1371,242008.9995
2021-11-24 11:00:00,45.19,45.63,45.16,45.61,185259.39650608785,45.1071,45.5463,45.0772,45.5264,185259.3965
2021-11-24 11:30:00,45.6,45.63,45.31,45.34,136206.98782424562,45.5164,45.5463,45.2269,45.2569,136206.9878
2021-11-24 12:00:00,45.32,45.4,45.25,45.31,62147.96188459502,45.2369,45.3167,45.167,45.2269,62147.9619
2021-11-24 12:30:00,45.31,45.43,45.3,45.39,62961.88459502382,45.2269,45.3467,45.2169,45.3068,62961.8846
2021-11-24 13:00:00,45.37,45.47,45.34,45.4,54850.44997353096,45.2868,45.3866,45.2569,45.3167,54850.45
2021-11-24 13:30:00,45.4,45.41,45.3,45.34,43226.57490735839,45.3167,45.3267,45.2169,45.2569,43226.5749
2021-11-24 14:00:00,45.34,45.4,45.15,45.18,86396.24139756484,45.2569,45.3167,45.0672,45.0971,86396.2414
2021-11-24 14:30:00,45.18,45.24,45.07,45.15,86087.87718369506,45.0971,45.157,44.9873,45.0672,86087.8772
2021-11-24 15:00:00,45.14,45.32,45.11,45.29,124876.9190047644,45.0572,45.2369,45.0273,45.2069,124876.919
2021-11-24 15:30:00,45.28,45.34,45.15,45.25,356868.713605082,45.197,45.2569,45.0672,45.167,356868.7136
2021-11-26 09:30:00,44.04,44.17,43.29,43.39,383435.6802541026,43.9592,44.089,43.2106,43.3104,383435.6803
2021-11-26 10:00:00,43.36,43.41,42.96,43.36,370498.9412387506,43.2805,43.3304,42.8812,43.2805,370498.9412
2021-11-26 10:30:00,43.35,43.58,43.14,43.35,227544.99735309684,43.2705,43.5001,43.0609,43.2705,227544.9974
2021-11-26 11:00:00,43.34,43.45,43.16,43.29,181704.60561143456,43.2605,43.3703,43.0809,43.2106,181704.6056
2021-11-26 11:30:00,43.27,43.33,43.06,43.3,252727.63366860768,43.1906,43.2505,42.981,43.2206,252727.6337
2021-11-26 12:00:00,43.31,43.76,43.3,43.75,250828.4806776072,43.2306,43.6798,43.2206,43.6698,250828.4807
2021-11-26 12:30:00,43.73,43.95,43.55,43.61,567059.2906299629,43.6498,43.8694,43.4701,43.53,567059.2906
2021-11-29 09:30:00,44.19,44.6,43.98,44.44,452754.10269984114,44.109,44.5182,43.8993,44.3585,452754.1027
2021-11-29 10:00:00,44.45,44.5,43.82,43.86,253151.138168343,44.3685,44.4184,43.7396,43.7796,253151.1382
2021-11-29 10:30:00,43.82,43.9,43.62,43.86,223634.1979883536,43.7396,43.8195,43.54,43.7796,223634.198
2021-11-29 11:00:00,43.86,44.03,43.72,43.76,171852.83218634196,43.7796,43.9493,43.6398,43.6798,171852.8322
2021-11-29 11:30:00,43.76,44.07,43.64,44.07,284866.331392271,43.6798,43.9892,43.56,43.9892,284866.3314
2021-11-29 12:00:00,44.07,44.19,44.01,44.07,290410.2699841185,43.9892,44.109,43.9293,43.9892,290410.27
2021-11-29 12:30:00,44.09,44.24,44.04,44.15,185074.11328745369,44.0091,44.1589,43.9592,44.069,185074.1133
2021-11-29 13:00:00,44.17,44.26,43.97,44.02,147601.9057702488,44.089,44.1788,43.8894,43.9393,147601.9058
2021-11-29 13:30:00,44.02,44.26,44.02,44.26,116327.42191635784,43.9393,44.1788,43.9393,44.1788,116327.4219
2021-11-29 14:00:00,44.28,44.44,44.18,44.41,306807.8348332451,44.1988,44.3585,44.099,44.3286,306807.8348
2021-11-29 14:30:00,44.39,44.52,44.27,44.52,126850.1852832186,44.3086,44.4384,44.1888,44.4384,126850.1853
2021-11-29 15:00:00,44.5,44.66,44.42,44.6,142811.0111169931,44.4184,44.5781,44.3385,44.5182,142811.0111
2021-11-29 15:30:00,44.58,44.66,44.45,44.54,577829.5394388564,44.4982,44.5781,44.3685,44.4583,577829.5394
2021-11-30 09:30:00,43.91,44.6,43.79,44.01,343647.4325039703,43.8295,44.5182,43.7097,43.9293,343647.4325
2021-11-30 10:00:00,43.98,44.11,43.89,44.04,172665.43144520908,43.8993,44.0291,43.8095,43.9592,172665.4314
2021-11-30 10:30:00,44.07,44.26,43.12,43.12,234820.0105876125,43.9892,44.1788,43.0409,43.0409,234820.0106
2021-11-30 11:00:00,43.12,43.56,42.83,43.23,295165.4314452091,43.0409,43.4801,42.7515,43.1507,295165.4314
2021-11-30 11:30:00,43.21,43.26,42.85,43.2,164139.75648491262,43.1308,43.1807,42.7714,43.1208,164139.7565
2021-11-30 12:00:00,43.21,43.41,42.96,43.41,187960.5611434621,43.1308,43.3304,42.8812,43.3304,187960.5611
2021-11-30 12:30:00,43.39,43.51,43.34,43.38,145982.00105876123,43.3104,43.4302,43.2605,43.3004,145982.0011
2021-11-30 13:00:00,43.39,43.47,43.21,43.45,84172.84277395446,43.3104,43.3903,43.1308,43.3703,84172.8428
2021-11-30 13:30:00,43.43,43.74,43.36,43.73,86451.8263631551,43.3504,43.6598,43.2805,43.6498,86451.8264
2021-11-30 14:00:00,43.72,43.91,43.67,43.67,147064.5844362096,43.6398,43.8295,43.5899,43.5899,147064.5844
2021-11-30 14:30:00,43.66,43.82,43.58,43.64,128354.94970884064,43.5799,43.7396,43.5001,43.56,128354.9497
2021-11-30 15:00:00,43.64,43.98,43.63,43.86,195804.65854949705,43.56,43.8993,43.55,43.7796,195804.6585
2021-11-30 15:30:00,43.86,44.18,43.7,43.7,644388.565378507,43.7796,44.099,43.6199,43.6199,644388.5654
2021-12-01 09:30:00,44.39,44.88,44.04,44.84,396856.80254102696,44.3086,44.7977,43.9592,44.7578,396856.8025
2021-12-01 10:00:00,44.87,45.82,44.81,45.37,636975.9131815775,44.7877,45.736,44.7278,45.2868,636975.9132
2021-12-01 10:30:00,45.36,45.64,44.88,45.56,390259.3965060879,45.2768,45.5563,44.7977,45.4764,390259.3965
2021-12-01 11:00:00,45.57,45.9,45.5,45.62,299049.76177871885,45.4864,45.8158,45.4166,45.5363,299049.7618
2021-12-01 11:30:00,45.62,45.64,44.72,44.96,462264.4256220222,45.5363,45.5563,44.638,44.8775,462264.4256
2021-12-01 12:00:00,44.94,45.31,44.86,45.17,170262.0434092112,44.8576,45.2269,44.7777,45.0872,170262.0434
2021-12-01 12:30:00,45.18,45.29,44.6,44.6,121807.83483324508,45.0971,45.2069,44.5182,44.5182,121807.8348
2021-12-01 13:00:00,44.63,44.69,44.07,44.6,223765.2196929592,44.5482,44.608,43.9892,44.5182,223765.2197
2021-12-01 13:30:00,44.6,44.66,44.13,44.6,152232.66278454207,44.5182,44.5781,44.0491,44.5182,152232.6628
2021-12-01 14:00:00,44.59,44.63,44.12,44.49,238484.64796188456,44.5082,44.5482,44.0391,44.4084,238484.648
2021-12-01 14:30:00,44.47,44.6,44.27,44.29,232878.5071466384,44.3884,44.5182,44.1888,44.2088,232878.5071
2021-12-01 15:00:00,44.31,44.35,43.57,43.66,374817.3636844891,44.2287,44.2687,43.4901,43.5799,374817.3637
2021-12-01 15:30:00,43.64,44.03,43.58,43.58,928654.0497617786,43.56,43.9493,43.5001,43.5001,928654.0498
2021-12-02 09:30:00,43.5,43.61,42.74,43.36,689107.9936474324,43.4202,43.53,42.6616,43.2805,689107.9936
2021-12-02 10:00:00,43.39,43.39,42.57,43.04,305770.24880889355,43.3104,43.3104,42.4919,42.9611,305770.2488
2021-12-02 10:30:00,43.07,43.18,42.54,43.05,253635.5214399153,42.991,43.1008,42.462,42.9711,253635.5214
2021-12-02 11:00:00,43.03,43.15,42.82,43.08,156074.64266807833,42.9511,43.0709,42.7415,43.001,156074.6427
2021-12-02 11:30:00,43.09,43.14,42.72,42.9,211858.12599258864,43.011,43.0609,42.6417,42.8213,211858.126
2021-12-02 12:00:00,42.86,43.05,42.64,42.96,202551.6146109052,42.7814,42.9711,42.5618,42.8812,202551.6146
2021-12-02 12:30:00,42.97,43.23,42.88,43.21,156801.21757543672,42.8912,43.1507,42.8014,43.1308,156801.2176
2021-12-02 13:00:00,43.21,43.27,42.96,42.99,170288.51244044467,43.1308,43.1906,42.8812,42.9112,170288.5124
2021-12-02 13:30:00,42.98,43.21,42.92,43.17,129538.11540497615,42.9012,43.1308,42.8413,43.0908,129538.1154
2021-12-02 14:00:00,43.17,43.24,42.92,43.04,180872.1545791424,43.0908,43.1607,42.8413,42.9611,180872.1546
2021-12-02 14:30:00,43.02,43.21,43.01,43.06,146627.84542085757,42.9411,43.1308,42.9311,42.981,146627.8454
2021-12-02 15:00:00,43.08,43.3,43.0,43.12,170805.98200105873,43.001,43.2206,42.9211,43.0409,170805.982
2021-12-02 15:30:00,43.11,43.41,42.95,43.03,632072.5251455796,43.0309,43.3304,42.8712,42.9511,632072.5251
2021-12-03 09:30:00,42.98,43.92,42.77,42.97,504538.1154049761,42.9012,43.8395,42.6916,42.8912,504538.1154
2021-12-03 10:00:00,42.96,43.26,42.8,43.24,273222.6045526733,42.8812,43.1807,42.7215,43.1607,273222.6046
2021-12-03 10:30:00,43.24,43.25,42.67,42.9,150500.26469031232,43.1607,43.1707,42.5917,42.8213,150500.2647
2021-12-03 11:00:00,42.87,43.05,42.77,42.96,137904.97617787187,42.7914,42.9711,42.6916,42.8812,137904.9762
2021-12-03 11:30:00,42.95,43.35,42.92,42.97,262452.35574377974,42.8712,43.2705,42.8413,42.8912,262452.3557
2021-12-03 12:00:00,42.99,43.05,42.77,42.89,120545.2620434092,42.9112,42.9711,42.6916,42.8113,120545.262
2021-12-03 12:30:00,42.89,43.07,42.73,42.87,189658.5494970884,42.8113,42.991,42.6516,42.7914,189658.5495
2021-12-03 13:00:00,42.87,43.12,42.78,43.03,98583.90682901004,42.7914,43.0409,42.7015,42.9511,98583.9068
2021-12-03 13:30:00,43.02,43.03,42.72,42.72,110772.89571201692,42.9411,42.9511,42.6417,42.6417,110772.8957
2021-12-03 14:00:00,42.74,42.78,42.53,42.7,381334.03917416616,42.6616,42.7015,42.452,42.6217,381334.0392
2021-12-03 14:30:00,42.72,42.82,42.57,42.64,190870.8311275807,42.6417,42.7415,42.4919,42.5618,190870.8311
2021-12-03 15:00:00,42.63,42.93,42.51,42.87,224045.79142403384,42.5518,42.8513,42.432,42.7914,224045.7914
2021-12-03 15:30:00,42.86,43.48,42.8,43.46,930432.7686606668,42.7814,43.4003,42.7215,43.3803,930432.7687
2021-12-06 09:30:00,43.68,44.1,42.74,42.89,343478.03070407617,43.5999,44.0191,42.6616,42.8113,343478.0307
2021-12-06 10:00:00,42.87,43.03,42.24,42.98,460316.30492323975,42.7914,42.9511,42.1625,42.9012,460316.3049
2021-12-06 10:30:00,42.98,43.52,42.94,43.45,296344.6267866596,42.9012,43.4402,42.8613,43.3703,296344.6268
2021-12-06 11:00:00,43.45,43.45,42.93,43.05,197236.63313922708,43.3703,43.3703,42.8513,42.9711,197236.6331
2021-12-06 11:30:00,43.07,43.55,43.03,43.49,196773.4250926416,42.991,43.4701,42.9511,43.4102,196773.4251
2021-12-06 12:00:00,43.48,43.73,43.42,43.67,156232.1334039174,43.4003,43.6498,43.3404,43.5899,156232.1334
2021-12-06 12:30:00,43.64,43.8,43.61,43.78,86552.40868184224,43.56,43.7197,43.53,43.6997,86552.4087
2021-12-06 13:00:00,43.79,43.86,43.6,43.66,109518.26363155108,43.7097,43.7796,43.52,43.5799,109518.2636
2021-12-06 13:30:00,43.65,43.73,43.56,43.63,96114.34621492852,43.57,43.6498,43.4801,43.55,96114.3462
2021-12-06 14:00:00,43.62,43.72,43.55,43.65,120577.02488088934,43.54,43.6398,43.4701,43.57,120577.0249
2021-12-06 14:30:00,43.67,43.72,43.36,43.38,129311.8051879301,43.5899,43.6398,43.2805,43.3004,129311.8052
2021-12-06 15:00:00,43.39,43.52,43.3,43.36,111547.11487559554,43.3104,43.4402,43.2206,43.2805,111547.1149
2021-12-06 15:30:00,43.35,43.42,43.08,43.11,407212.81101111695,43.2705,43.3404,43.001,43.0309,407212.811
2021-12-07 09:30:00,44.12,44.61,43.75,44.56,401144.785600847,44.0391,44.5282,43.6698,44.4783,401144.7856
2021-12-07 10:00:00,44.57,44.76,44.42,44.61,200525.4102699841,44.4883,44.6779,44.3385,44.5282,200525.4103
2021-12-07 10:30:00,44.62,45.03,44.44,45.02,287097.67072525143,44.5382,44.9474,44.3585,44.9374,287097.6707
2021-12-07 11:00:00,45.01,45.06,44.76,44.97,188676.54843832715,44.9275,44.9774,44.6779,44.8875,188676.5484
2021-12-07 11:30:00,44.99,45.06,44.85,44.96,160314.98147167813,44.9075,44.9774,44.7678,44.8775,160314.9815
2021-12-07 12:00:00,44.94,45.06,44.75,45.01,128210.6934886183,44.8576,44.9774,44.6679,44.9275,128210.6935
2021-12-07 12:30:00,45.02,45.26,45.01,45.25,324767.07252514554,44.9374,45.177,44.9275,45.167,324767.0725
2021-12-07 13:00:00,45.25,45.25,45.0,45.02,154638.6977236633,45.167,45.167,44.9175,44.9374,154638.6977
2021-12-07 13:30:00,45.04,45.12,44.91,45.03,160089.99470619374,44.9574,45.0373,44.8276,44.9474,160089.9947
2021-12-07 14:00:00,45.03,45.09,44.77,44.82,162940.70937003705,44.9474,45.0073,44.6879,44.7378,162940.7094
2021-12-07 14:30:00,44.8,44.86,44.71,44.75,156206.98782424562,44.7178,44.7777,44.628,44.6679,156206.9878
2021-12-07 15:00:00,44.75,44.91,44.54,44.55,225221.0164107993,44.6679,44.8276,44.4583,44.4683,225221.0164
2021-12-07 15:30:00,44.54,44.73,44.46,44.69,808185.5479089464,44.4583,44.648,44.3785,44.608,808185.5479
2021-12-08 09:30:00,44.6,44.7,43.9,44.44,317455.0026469031,44.5182,44.618,43.8195,44.3585,317455.0026
2021-12-08 10:00:00,44.43,44.64,44.32,44.47,220111.16993118048,44.3485,44.5581,44.2387,44.3884,220111.1699
2021-12-08 10:30:00,44.46,44.64,44.35,44.64,140721.28110111167,44.3785,44.5581,44.2687,44.5581,140721.2811
2021-12-08 11:00:00,44.63,44.66,44.45,44.56,120813.9227104288,44.5482,44.5781,44.3685,44.4783,120813.9227
2021-12-08 11:30:00,44.58,44.91,44.57,44.8,102964.53149814716,44.4982,44.8276,44.4883,44.7178,102964.5315
2021-12-08 12:00:00,44.78,44.81,44.61,44.62,74045.79142403387,44.6979,44.7278,44.5282,44.5382,74045.7914
2021-12-08 12:30:00,44.62,44.75,44.57,44.61,101896.50608787718,44.5382,44.6679,44.4883,44.5282,101896.5061
2021-12-08 13:00:00,44.62,44.74,44.2,44.49,219229.7511911064,44.5382,44.658,44.1189,44.4084,219229.7512
2021-12-08 13:30:00,44.52,44.88,44.39,44.72,117742.19163578612,44.4384,44.7977,44.3086,44.638,117742.1916
2021-12-08 14:00:00,44.72,44.72,44.53,44.59,145886.71254632078,44.638,44.638,44.4483,44.5082,145886.7125
2021-12-08 14:30:00,44.6,44.6,44.45,44.54,68814.18740074112,44.5182,44.5182,44.3685,44.4583,68814.1874
2021-12-08 15:00:00,44.54,44.66,44.5,44.59,119305.18793012174,44.4583,44.5781,44.4184,44.5082,119305.1879
2021-12-08 15:30:00,44.59,44.64,44.56,44.57,508247.750132345,44.5082,44.5581,44.4783,44.4883,508247.7501
2021-12-09 09:30:00,44.07,44.3,43.72,44.04,296331.39227104286,43.9892,44.2188,43.6398,43.9592,296331.3923
2021-12-09 10:00:00,44.04,44.18,43.72,43.76,158108.78771836948,43.9592,44.099,43.6398,43.6798,158108.7877
2021-12-09 10:30:00,43.76,44.0,43.66,43.7,137321.33403917414,43.6798,43.9193,43.5799,43.6199,137321.334
2021-12-09 11:00:00,43.7,43.86,43.51,43.58,102170.46056114344,43.6199,43.7796,43.4302,43.5001,102170.4606
2021-12-09 11:30:00,43.57,43.63,43.45,43.48,94098.7294865008,43.4901,43.55,43.3703,43.4003,94098.7295
2021-12-09 12:00:00,43.48,43.48,43.3,43.4,126422.7104287983,43.4003,43.4003,43.2206,43.3204,126422.7104
2021-12-09 12:30:00,43.4,43.62,43.38,43.5,100438.0624669137,43.3204,43.54,43.3004,43.4202,100438.0625
2021-12-09 13:00:00,43.49,43.64,43.32,43.32,90616.72842773954,43.4102,43.56,43.2406,43.2406,90616.7284
2021-12-09 13:30:00,43.32,43.48,43.23,43.32,128728.16304923236,43.2406,43.4003,43.1507,43.2406,128728.163
2021-12-09 14:00:00,43.31,43.34,43.12,43.17,154490.47114875593,43.2306,43.2605,43.0409,43.0908,154490.4711
2021-12-09 14:30:00,43.17,43.3,43.08,43.21,140612.75807305452,43.0908,43.2206,43.001,43.1308,140612.7581
2021-12-09 15:00:00,43.21,43.36,43.18,43.26,165027.7924827951,43.1308,43.2805,43.1008,43.1807,165027.7925
2021-12-09 15:30:00,43.26,43.48,43.23,43.32,453528.3218634197,43.1807,43.4003,43.1507,43.2406,453528.3219
2021-12-10 09:30:00,43.03,43.75,43.03,43.36,246095.81789306508,42.9511,43.6698,42.9511,43.2805,246095.8179
2021-12-10 10:00:00,43.37,43.72,43.36,43.56,139969.5606140815,43.2905,43.6398,43.2805,43.4801,139969.5606
2021-12-10 10:30:00,43.54,43.61,43.14,43.33,121602.6998411858,43.4602,43.53,43.0609,43.2505,121602.6998
2021-12-10 11:00:00,43.35,43.37,42.93,43.16,148054.5262043409,43.2705,43.2905,42.8513,43.0809,148054.5262
2021-12-10 11:30:00,43.14,43.42,43.02,43.42,99134.46267866596,43.0609,43.3404,42.9411,43.3404,99134.4627
2021-12-10 12:00:00,43.42,43.48,43.3,43.37,98161.7257808364,43.3404,43.4003,43.2206,43.2905,98161.7258
2021-12-10 12:30:00,43.37,43.51,43.27,43.41,106453.14981471676,43.2905,43.4302,43.1906,43.3304,106453.1498
2021-12-10 13:00:00,43.39,43.51,43.36,43.47,64810.74642668077,43.3104,43.4302,43.2805,43.3903,64810.7464
2021-12-10 13:30:00,43.47,43.5,43.33,43.35,89962.94335627314,43.3903,43.4202,43.2505,43.2705,89962.9434
2021-12-10 14:00:00,43.35,43.46,43.31,43.42,127047.37956590788,43.2705,43.3803,43.2306,43.3404,127047.3796
2021-12-10 14:30:00,43.42,43.55,43.33,43.36,114751.19110640547,43.3404,43.4701,43.2505,43.2805,114751.1911
2021-12-10 15:00:00,43.34,43.67,43.31,43.64,149576.49550026466,43.2605,43.5899,43.2306,43.56,149576.4955
2021-12-10 15:30:00,43.64,43.79,43.62,43.73,425389.0947591318,43.56,43.7097,43.54,43.6498,425389.0948
2021-12-13 09:30:00,43.68,43.99,42.93,43.05,197268.3959767072,43.5999,43.9093,42.8513,42.9711,197268.396
2021-12-13 10:00:00,43.02,43.06,42.56,42.63,344352.8321863419,42.9411,42.981,42.482,42.5518,344352.8322
2021-12-13 10:30:00,42.62,42.71,42.42,42.48,175919.7988353626,42.5418,42.6317,42.3422,42.4021,175919.7988
2021-12-13 11:00:00,42.47,42.61,42.2,42.24,225307.04076230808,42.3921,42.5319,42.1226,42.1625,225307.0408
2021-12-13 11:30:00,42.22,42.44,42.09,42.19,396720.4870301746,42.1426,42.3622,42.0128,42.1126,396720.487
2021-12-13 12:00:00,42.18,42.47,42.15,42.39,204895.44732662785,42.1026,42.3921,42.0727,42.3123,204895.4473
2021-12-13 12:30:00,42.39,42.41,42.17,42.23,87312.06987824244,42.3123,42.3322,42.0927,42.1526,87312.0699
2021-12-13 13:00:00,42.21,42.28,42.09,42.19,99138.43303335096,42.1326,42.2025,42.0128,42.1126,99138.433
2021-12-13 13:30:00,42.2,42.31,42.1,42.12,135808.6289041821,42.1226,42.2324,42.0228,42.0428,135808.6289
2021-12-13 14:00:00,42.12,42.25,42.06,42.14,103294.0709370037,42.0428,42.1725,41.9829,42.0627,103294.0709
2021-12-13 14:30:00,42.15,42.27,42.09,42.26,98336.42138697722,42.0727,42.1925,42.0128,42.1825,98336.4214
2021-12-13 15:00:00,42.26,42.39,42.23,42.28,224572.52514557965,42.1825,42.3123,42.1526,42.2025,224572.5251
2021-12-13 15:30:00,42.28,42.43,42.05,42.11,902464.2668078349,42.2025,42.3522,41.9729,42.0328,902464.2668
2021-12-14 09:30:00,41.72,42.76,41.6,42.62,289900.7411328745,41.6435,42.6816,41.5237,42.5418,289900.7411
2021-12-14 10:00:00,42.62,42.72,42.31,42.59,174597.67072525143,42.5418,42.6417,42.2324,42.5119,174597.6707
2021-12-14 10:30:00,42.59,42.65,42.31,42.37,129632.08046585492,42.5119,42.5718,42.2324,42.2923,129632.0805
2021-12-14 11:00:00,42.35,42.56,42.24,42.45,219314.45209105345,42.2723,42.482,42.1625,42.3722,219314.4521
2021-12-14 11:30:00,42.45,42.52,42.29,42.35,98705.66437268395,42.3722,42.442,42.2124,42.2723,98705.6644
2021-12-14 12:00:00,42.35,42.54,42.3,42.53,108688.4595023822,42.2723,42.462,42.2224,42.452,108688.4595
2021-12-14 12:30:00,42.53,42.62,42.39,42.4,159305.18793012173,42.452,42.5418,42.3123,42.3222,159305.1879
2021-12-14 13:00:00,42.4,42.54,42.34,42.5,88945.20910534673,42.3222,42.462,42.2624,42.4221,88945.2091
2021-12-14 13:30:00,42.5,42.55,42.45,42.46,84469.29592376918,42.4221,42.472,42.3722,42.3821,84469.2959
2021-12-14 14:00:00,42.46,42.68,42.41,42.51,77665.43144520909,42.3821,42.6017,42.3322,42.432,77665.4314
2021-12-14 14:30:00,42.52,42.53,42.31,42.34,87219.42826892535,42.442,42.452,42.2324,42.2624,87219.4283
2021-12-14 15:00:00,42.33,42.43,42.23,42.4,120329.53943885652,42.2524,42.3522,42.1526,42.3222,120329.5394
2021-12-14 15:30:00,42.4,42.41,41.97,42.06,599111.9640021174,42.3222,42.3322,41.893,41.9829,599111.964
2021-12-15 09:30:00,41.94,42.06,41.12,41.39,332117.5224986765,41.8631,41.9829,41.0446,41.3141,332117.5225
2021-12-15 10:00:00,41.41,41.59,41.16,41.35,174785.600847009,41.3341,41.5137,41.0845,41.2742,174785.6008
2021-12-15 10:30:00,41.37,41.48,41.15,41.2,143613.02276336684,41.2941,41.4039,41.0745,41.1244,143613.0228
2021-12-15 11:00:00,41.18,41.37,41.1,41.29,170013.2345156167,41.1045,41.2941,41.0246,41.2143,170013.2345
2021-12-15 11:30:00,41.31,41.41,41.14,41.41,120362.62572789834,41.2342,41.3341,41.0646,41.3341,120362.6257
2021-12-15 12:00:00,41.4,41.57,41.29,41.57,70796.71784012704,41.3241,41.4938,41.2143,41.4938,70796.7178
2021-12-15 12:30:00,41.57,41.66,41.51,41.54,58591.84753838009,41.4938,41.5836,41.4339,41.4638,58591.8475
2021-12-15 13:00:00,41.57,41.78,41.54,41.75,53692.429857067225,41.4938,41.7034,41.4638,41.6734,53692.4299
2021-12-15 13:30:00,41.75,41.85,41.7,41.78,68574.64266807833,41.6734,41.7733,41.6235,41.7034,68574.6427
2021-12-15 14:00:00,41.77,42.15,41.59,42.01,440950.238221281,41.6934,42.0727,41.5137,41.933,440950.2382
2021-12-15 14:30:00,42.02,42.26,41.98,42.12,157339.86236103758,41.9429,42.1825,41.903,42.0428,157339.8624
2021-12-15 15:00:00,42.12,42.53,42.07,42.53,179101.3763896241,42.0428,42.452,41.9928,42.452,179101.3764
2021-12-15 15:30:00,42.54,42.73,42.25,42.59,340046.3208046585,42.462,42.6516,42.1725,42.5119,340046.3208
2021-12-16 09:30:00,42.92,43.74,42.77,43.53,245911.85812599256,42.8413,43.6598,42.6916,43.4502,245911.8581
2021-12-16 10:00:00,43.55,43.92,43.23,43.8,312034.14505029115,43.4701,43.8395,43.1507,43.7197,312034.1451
2021-12-16 10:30:00,43.83,43.95,43.45,43.67,157833.50979354154,43.7496,43.8694,43.3703,43.5899,157833.5098
2021-12-16 11:00:00,43.66,43.66,43.38,43.52,120751.72048703016,43.5799,43.5799,43.3004,43.4402,120751.7205
2021-12-16 11:30:00,43.53,43.53,43.21,43.21,88708.3112758073,43.4502,43.4502,43.1308,43.1308,88708.3113
2021-12-16 12:00:00,43.25,43.39,43.08,43.09,99896.7707781895,43.1707,43.3104,43.001,43.011,99896.7708
2021-12-16 12:30:00,43.08,43.23,43.05,43.17,115095.28851244044,43.001,43.1507,42.9711,43.0908,115095.2885
2021-12-16 13:00:00,43.18,43.31,43.01,43.05,74526.20434092112,43.1008,43.2306,42.9311,42.9711,74526.2043
2021-12-16 13:30:00,43.05,43.23,42.97,43.09,94167.54896770776,42.9711,43.1507,42.8912,43.011,94167.549
2021-12-16 14:00:00,43.09,43.22,42.9,42.9,151319.4812069878,43.011,43.1407,42.8213,42.8213,151319.4812
2021-12-16 14:30:00,42.91,42.95,42.67,42.81,96754.89677077816,42.8313,42.8712,42.5917,42.7315,96754.8968
2021-12-16 15:00:00,42.82,42.98,42.72,42.94,96418.74007411327,42.7415,42.9012,42.6417,42.8613,96418.7401
2021-12-16 15:30:00,42.95,43.03,42.59,42.85,419040.4976177872,42.8712,42.9511,42.5119,42.7714,419040.4976
2021-12-17 09:30:00,42.75,42.84,42.09,42.49,433658.02011646365,42.6716,42.7614,42.0128,42.4121,433658.0201
2021-12-17 10:00:00,42.46,42.77,42.46,42.77,255166.7548967708,42.3821,42.6916,42.3821,42.6916,255166.7549
2021-12-17 10:30:00,42.73,43.3,42.67,43.27,212159.87294865004,42.6516,43.2206,42.5917,43.1906,212159.8729
2021-12-17 11:00:00,43.3,43.48,43.24,43.42,109854.42032821596,43.2206,43.4003,43.1607,43.3404,109854.4203
2021-12-17 11:30:00,43.43,43.46,43.12,43.26,77996.2943356273,43.3504,43.3803,43.0409,43.1807,77996.2943
2021-12-17 12:00:00,43.21,43.22,43.03,43.16,69021.96929592376,43.1308,43.1407,42.9511,43.0809,69021.9693
2021-12-17 12:30:00,43.15,43.29,43.08,43.14,67081.78930651137,43.0709,43.2106,43.001,43.0609,67081.7893
2021-12-17 13:00:00,43.13,43.21,43.07,43.2,53897.56484912652,43.0509,43.1308,42.991,43.1208,53897.5648
2021-12-17 13:30:00,43.19,43.25,43.07,43.19,78140.55055584965,43.1108,43.1707,42.991,43.1108,78140.5506
2021-12-17 14:00:00,43.18,43.2,43.02,43.04,79396.50608787718,43.1008,43.1208,42.9411,42.9611,79396.5061
2021-12-17 14:30:00,43.04,43.19,43.0,43.16,72448.38538909475,42.9611,43.1108,42.9211,43.0809,72448.3854
2021-12-17 15:00:00,43.14,43.21,43.01,43.07,180197.1942826892,43.0609,43.1308,42.9311,42.991,180197.1943
2021-12-17 15:30:00,43.08,43.12,42.56,42.95,1018808.8935944944,43.001,43.0409,42.482,42.8712,1018808.8936
2021-12-20 09:30:00,42.08,42.42,41.83,42.3,217788.51244044464,42.0028,42.3422,41.7533,42.2224,217788.5124
2021-12-20 10:00:00,42.32,42.72,42.3,42.36,135033.0862890418,42.2424,42.6417,42.2224,42.2823,135033.0863
2021-12-20 10:30:00,42.36,42.41,41.9,42.03,309014.0285865537,42.2823,42.3322,41.8232,41.9529,309014.0286
2021-12-20 11:00:00,42.03,42.14,41.69,41.76,308272.8957120169,41.9529,42.0627,41.6135,41.6834,308272.8957
2021-12-20 11:30:00,41.77,42.15,41.71,42.15,153077.02488088934,41.6934,42.0727,41.6335,42.0727,153077.0249
2021-12-20 12:00:00,42.13,42.13,41.92,42.0,199834.5685547909,42.0527,42.0527,41.8431,41.923,199834.5686
2021-12-20 12:30:00,42.0,42.04,41.9,42.0,194371.36050820537,41.923,41.9629,41.8232,41.923,194371.3605
2021-12-20 13:00:00,42.0,42.03,41.86,41.96,303796.98253043933,41.923,41.9529,41.7832,41.8831,303796.9825
2021-12-20 13:30:00,41.96,42.23,41.88,42.12,99323.71625198516,41.8831,42.1526,41.8032,42.0428,99323.7163
2021-12-20 14:00:00,42.12,42.19,42.06,42.12,81091.84753838008,42.0428,42.1126,41.9829,42.0428,81091.8475
2021-12-20 14:30:00,42.11,42.2,42.06,42.12,76068.02541026997,42.0328,42.1226,41.9829,42.0428,76068.0254
2021-12-20 15:00:00,42.12,42.35,41.96,42.31,364805.45262043405,42.0428,42.2723,41.8831,42.2324,364805.4526
2021-12-20 15:30:00,42.3,42.31,42.0,42.25,512031.4981471677,42.2224,42.2324,41.923,42.1725,512031.4981
2021-12-21 09:30:00,43.82,43.86,43.27,43.86,463734.7803070407,43.7396,43.7796,43.1906,43.7796,463734.7803
2021-12-21 10:00:00,43.86,43.99,43.5,43.67,268934.62149285333,43.7796,43.9093,43.4202,43.5899,268934.6215
2021-12-21 10:30:00,43.67,43.88,43.58,43.71,105595.55320275277,43.5899,43.7995,43.5001,43.6298,105595.5532
2021-12-21 11:00:00,43.73,44.04,43.72,43.98,205366.59608258336,43.6498,43.9592,43.6398,43.8993,205366.5961
2021-12-21 11:30:00,43.99,44.14,43.86,44.07,214540.76230809948,43.9093,44.0591,43.7796,43.9892,214540.7623
2021-12-21 12:00:00,44.07,44.16,43.98,44.09,93888.3006881948,43.9892,44.079,43.8993,44.0091,93888.3007
2021-12-21 12:30:00,44.09,44.11,43.9,44.02,99952.35574377976,44.0091,44.0291,43.8195,43.9393,99952.3557
2021-12-21 13:00:00,44.02,44.12,43.93,44.12,103103.4939121228,43.9393,44.0391,43.8494,44.0391,103103.4939
2021-12-21 13:30:00,44.12,44.43,44.11,44.38,237604.5526733721,44.0391,44.3485,44.0291,44.2986,237604.5527
2021-12-21 14:00:00,44.38,44.44,44.33,44.44,106737.69190047643,44.2986,44.3585,44.2487,44.3585,106737.6919
2021-12-21 14:30:00,44.45,44.47,44.35,44.47,91977.2366331392,44.3685,44.3884,44.2687,44.3884,91977.2366
2021-12-21 15:00:00,44.47,44.57,44.44,44.49,117379.56590788777,44.3884,44.4883,44.3585,44.4084,117379.5659
2021-12-21 15:30:00,44.48,44.62,44.29,44.6,478921.3869772365,44.3984,44.5382,44.2088,44.5182,478921.387
2021-12-22 09:30:00,44.61,44.92,44.37,44.5,373996.823716252,44.5282,44.8376,44.2886,44.4184,373996.8237
2021-12-22 10:00:00,44.5,44.89,44.37,44.68,143658.0201164637,44.4184,44.8077,44.2886,44.5981,143658.0201
2021-12-22 10:30:00,44.68,45.1,44.58,45.08,483775.8073054525,44.5981,45.0173,44.4982,44.9973,483775.8073
2021-12-22 11:00:00,45.11,45.14,44.94,45.1,134512.96982530438,45.0273,45.0572,44.8576,45.0173,134512.9698
2021-12-22 11:30:00,45.1,45.29,45.06,45.25,162912.9168872419,45.0173,45.2069,44.9774,45.167,162912.9169
2021-12-22 12:00:00,45.26,45.38,44.92,45.06,277818.9518263631,45.177,45.2968,44.8376,44.9774,277818.9518
2021-12-22 12:30:00,45.09,45.4,45.06,45.34,122836.15669666488,45.0073,45.3167,44.9774,45.2569,122836.1567
2021-12-22 13:00:00,45.34,45.38,45.22,45.22,81801.21757543673,45.2569,45.2968,45.1371,45.1371,81801.2176
2021-12-22 13:30:00,45.23,45.26,45.07,45.2,69659.87294865007,45.1471,45.177,44.9873,45.1171,69659.8729
2021-12-22 14:00:00,45.19,45.3,45.12,45.16,110775.54261514026,45.1071,45.2169,45.0373,45.0772,110775.5426
2021-12-22 14:30:00,45.18,45.3,45.15,45.25,103812.86394917945,45.0971,45.2169,45.0672,45.167,103812.8639
2021-12-22 15:00:00,45.25,45.32,45.22,45.22,235760.98464796183,45.167,45.2369,45.1371,45.1371,235760.9846
2021-12-22 15:30:00,45.22,45.25,44.99,45.18,536314.187400741,45.1371,45.167,44.9075,45.0971,536314.1874
2021-12-23 09:30:00,45.34,46.34,45.28,46.19,534166.225516146,45.2569,46.255,45.197,46.1053,534166.2255
2021-12-23 10:00:00,46.19,46.73,46.15,46.56,420194.5473795658,46.1053,46.6443,46.0654,46.4746,420194.5474
2021-12-23 10:30:00,46.58,46.58,46.02,46.3,181200.37056643725,46.4946,46.4946,45.9356,46.2151,181200.3706
2021-12-23 11:00:00,46.32,46.45,46.05,46.45,207228.69242985704,46.2351,46.3648,45.9656,46.3648,207228.6924
2021-12-23 11:30:00,46.45,46.61,46.33,46.36,241806.5113816834,46.3648,46.5245,46.245,46.275,241806.5114
2021-12-23 12:00:00,46.35,46.35,46.06,46.13,167579.40709370034,46.265,46.265,45.9755,46.0454,167579.4071
2021-12-23 12:30:00,46.14,46.24,46.08,46.18,89915.29910005293,46.0554,46.1552,45.9955,46.0953,89915.2991
2021-12-23 13:00:00,46.2,46.42,46.2,46.32,124662.5198517734,46.1153,46.3349,46.1153,46.2351,124662.5199
2021-12-23 13:30:00,46.32,46.39,46.3,46.37,96033.61566966648,46.2351,46.3049,46.2151,46.285,96033.6157
2021-12-23 14:00:00,46.36,46.39,46.28,46.33,70571.73107464265,46.275,46.3049,46.1951,46.245,70571.7311
2021-12-23 14:30:00,46.32,46.39,46.26,46.31,91138.16834303863,46.2351,46.3049,46.1752,46.2251,91138.1683
2021-12-23 15:00:00,46.31,46.38,46.16,46.35,144692.9592376919,46.2251,46.2949,46.0753,46.265,144692.9592
2021-12-23 15:30:00,46.36,46.58,46.23,46.24,584768.3959767072,46.275,46.4946,46.1452,46.1552,584768.396
2021-12-27 09:30:00,46.43,46.93,46.43,46.64,286085.2302805717,46.3449,46.8439,46.3449,46.5545,286085.2303
2021-12-27 10:00:00,46.64,47.08,46.6,46.79,220362.62572789832,46.5545,46.9937,46.5145,46.7042,220362.6257
2021-12-27 10:30:00,46.81,47.26,46.81,47.19,150886.71254632078,46.7242,47.1733,46.7242,47.1035,150886.7125
2021-12-27 11:00:00,47.19,47.26,46.98,46.98,83069.08417151931,47.1035,47.1733,46.8938,46.8938,83069.0842
2021-12-27 11:30:00,46.97,47.04,46.76,46.83,106678.13658020116,46.8839,46.9537,46.6742,46.7441,106678.1366
2021-12-27 12:00:00,46.82,46.89,46.76,46.82,59195.34145050291,46.7341,46.804,46.6742,46.7341,59195.3415
2021-12-27 12:30:00,46.83,46.85,46.71,46.84,64188.72419269454,46.7441,46.7641,46.6243,46.7541,64188.7242
2021-12-27 13:00:00,46.82,46.86,46.77,46.82,42779.24827951296,46.7341,46.7741,46.6842,46.7341,42779.2483
2021-12-27 13:30:00,46.82,46.87,46.79,46.79,47020.910534674425,46.7341,46.784,46.7042,46.7042,47020.9105
2021-12-27 14:00:00,46.79,46.88,46.77,46.87,45712.01694017999,46.7042,46.794,46.6842,46.784,45712.0169
2021-12-27 14:30:00,46.86,46.9,46.76,46.81,91680.7834833245,46.7741,46.814,46.6742,46.7242,91680.7835
2021-12-27 15:00:00,46.79,46.82,46.73,46.74,71829.01005823186,46.7042,46.7341,46.6443,46.6543,71829.0101
2021-12-27 15:30:00,46.74,46.94,46.73,46.92,287989.6770778189,46.6543,46.8539,46.6443,46.834,287989.6771
2021-12-28 09:30:00,47.01,47.4,46.74,46.98,187215.4579142403,46.9238,47.3131,46.6543,46.8938,187215.4579
2021-12-28 10:00:00,46.98,47.29,46.82,47.28,157841.45050291158,46.8938,47.2033,46.7341,47.1933,157841.4505
2021-12-28 10:30:00,47.29,47.29,47.04,47.13,92953.94388565376,47.2033,47.2033,46.9537,47.0436,92953.9439
2021-12-28 11:00:00,47.13,47.18,46.9,47.02,155493.64743250396,47.0436,47.0935,46.814,46.9338,155493.6474
2021-12-28 11:30:00,47.02,47.25,46.91,47.21,124235.04499735308,46.9338,47.1634,46.824,47.1234,124235.045
2021-12-28 12:00:00,47.22,47.22,46.98,46.99,34904.71148755955,47.1334,47.1334,46.8938,46.9038,34904.7115
2021-12-28 12:30:00,47.0,47.14,46.95,47.12,62085.75966119639,46.9138,47.0536,46.8639,47.0336,62085.7597
2021-12-28 13:00:00,47.11,47.18,47.06,47.16,102841.45050291158,47.0236,47.0935,46.9737,47.0735,102841.4505
2021-12-28 13:30:00,47.15,47.26,47.08,47.26,64535.468501852825,47.0635,47.1733,46.9937,47.1733,64535.4685
2021-12-28 14:00:00,47.25,47.25,47.04,47.16,74699.57649550025,47.1634,47.1634,46.9537,47.0735,74699.5765
2021-12-28 14:30:00,47.16,47.29,47.16,47.29,103759.92588671252,47.0735,47.2033,47.0735,47.2033,103759.9259
2021-12-28 15:00:00,47.29,47.49,47.27,47.45,220397.03546850185,47.2033,47.4029,47.1833,47.363,220397.0355
2021-12-28 15:30:00,47.46,47.56,47.4,47.53,659620.1694017998,47.373,47.4728,47.3131,47.4428,659620.1694
2021-12-29 09:30:00,48.65,50.81,48.59,50.69,3156085.230280571,48.5608,50.7168,48.5009,50.597,3156085.2303
2021-12-29 10:00:00,50.68,50.75,49.64,50.21,1221724.4573848594,50.5871,50.6569,49.549,50.1179,1221724.4574
2021-12-29 10:30:00,50.21,50.52,50.1,50.16,558406.5643197459,50.1179,50.4274,50.0081,50.068,558406.5643
2021-12-29 11:00:00,50.15,50.39,49.98,50.28,382730.28057173104,50.058,50.2976,49.8883,50.1878,382730.2806
2021-12-29 11:30:00,50.29,50.38,50.06,50.12,320489.6770778189,50.1978,50.2876,49.9682,50.0281,320489.6771
2021-12-29 12:00:00,50.13,50.44,49.96,50.44,352280.3070407623,50.0381,50.3475,49.8684,50.3475,352280.307
2021-12-29 12:30:00,50.44,50.64,50.29,50.37,477911.5934356802,50.3475,50.5471,50.1978,50.2776,477911.5934
2021-12-29 13:00:00,50.38,50.45,49.99,50.04,340872.15457914234,50.2876,50.3575,49.8983,49.9482,340872.1546
2021-12-29 13:30:00,50.04,50.21,49.9,50.1,212596.61196400208,49.9482,50.1179,49.8085,50.0081,212596.612
2021-12-29 14:00:00,50.09,50.29,50.03,50.24,223762.57278983583,49.9981,50.1978,49.9383,50.1479,223762.5728
2021-12-29 14:30:00,50.23,50.4,50.17,50.37,266782.6892535733,50.1379,50.3076,50.078,50.2776,266782.6893
2021-12-29 15:00:00,50.36,50.38,50.07,50.1,330933.0333509793,50.2676,50.2876,49.9782,50.0081,330933.0334
2021-12-29 15:30:00,50.1,50.23,49.85,49.96,1339632.0804658548,50.0081,50.1379,49.7586,49.8684,1339632.0805
2021-12-30 09:30:00,49.35,50.34,49.26,49.8,417560.87877183687,49.2595,50.2477,49.1697,49.7087,417560.8788
2021-12-30 10:00:00,49.76,50.02,49.6,49.79,240303.07040762305,49.6687,49.9283,49.509,49.6987,240303.0704
2021-12-30 10:30:00,49.78,50.02,49.76,50.01,139870.30174695604,49.6887,49.9283,49.6687,49.9183,139870.3017
2021-12-30 11:00:00,50.0,50.01,49.82,49.85,91993.11805187928,49.9083,49.9183,49.7286,49.7586,91993.1181
2021-12-30 11:30:00,49.84,50.21,49.82,50.13,118515.08734780306,49.7486,50.1179,49.7286,50.0381,118515.0873
2021-12-30 12:00:00,50.13,50.18,49.97,49.97,65202.488088935934,50.0381,50.088,49.8784,49.8784,65202.4881
2021-12-30 12:30:00,49.96,50.16,49.93,50.08,68954.47326627845,49.8684,50.068,49.8384,49.9882,68954.4733
2021-12-30 13:00:00,50.07,50.07,49.81,49.85,61275.80730545261,49.9782,49.9782,49.7187,49.7586,61275.8073
2021-12-30 13:30:00,49.85,49.88,49.78,49.85,57243.25039703546,49.7586,49.7885,49.6887,49.7586,57243.2504
2021-12-30 14:00:00,49.83,49.92,49.76,49.85,89960.2964531498,49.7386,49.8285,49.6687,49.7586,89960.2965
2021-12-30 14:30:00,49.84,49.99,49.76,49.96,64482.53043938591,49.7486,49.8983,49.6687,49.8684,64482.5304
2021-12-30 15:00:00,49.97,49.97,49.63,49.67,190015.8814187401,49.8784,49.8784,49.539,49.5789,190015.8814
2021-12-30 15:30:00,49.69,49.75,49.36,49.39,390689.5182636315,49.5989,49.6588,49.2695,49.2994,390689.5183
2021-12-31 09:30:00,49.32,49.95,49.32,49.66,124437.53308628904,49.2296,49.8584,49.2296,49.5689,124437.5331
2021-12-31 10:00:00,49.64,49.85,49.41,49.64,157616.4637374272,49.549,49.7586,49.3194,49.549,157616.4637
2021-12-31 10:30:00,49.66,49.67,49.45,49.56,84253.5733192165,49.5689,49.5789,49.3593,49.4691,84253.5733
2021-12-31 11:00:00,49.56,49.67,49.48,49.61,63803.59978824774,49.4691,49.5789,49.3893,49.519,63803.5998
2021-12-31 11:30:00,49.61,49.62,49.46,49.53,69203.28215987294,49.519,49.529,49.3693,49.4392,69203.2822
2021-12-31 12:00:00,49.54,49.65,49.46,49.48,63930.65113816834,49.4492,49.5589,49.3693,49.3893,63930.6511
2021-12-31 12:30:00,49.49,49.64,49.42,49.63,36610.64055055584,49.3992,49.549,49.3294,49.539,36610.6406
2021-12-31 13:00:00,49.62,49.64,49.47,49.54,52320.01058761249,49.529,49.549,49.3793,49.4492,52320.0106
2021-12-31 13:30:00,49.54,49.58,49.48,49.54,51029.64531498146,49.4492,49.4891,49.3893,49.4492,51029.6453
2021-12-31 14:00:00,49.54,49.56,49.26,49.39,96363.15510852302,49.4492,49.4691,49.1697,49.2994,96363.1551
2021-12-31 14:30:00,49.39,49.44,49.33,49.39,81504.76442562201,49.2994,49.3493,49.2395,49.2994,81504.7644
2021-12-31 15:00:00,49.4,49.64,49.39,49.64,126989.14769719426,49.3094,49.549,49.2994,49.549,126989.1477
2021-12-31 15:30:00,49.63,49.63,49.24,49.27,513463.47273689776,49.539,49.539,49.1497,49.1796,513463.4727
2022-01-03 09:30:00,49.75,50.15,49.19,49.37,592625.7278983588,49.6588,50.058,49.0998,49.2795,592625.7279
2022-01-03 10:00:00,49.39,49.95,49.37,49.81,280393.0651138168,49.2994,49.8584,49.2795,49.7187,280393.0651
2022-01-03 10:30:00,49.84,49.85,49.4,49.43,143931.97458973,49.7486,49.7586,49.3094,49.3394,143931.9746
2022-01-03 11:00:00,49.43,49.58,49.14,49.16,197983.05982001056,49.3394,49.4891,49.0499,49.0698,197983.0598
2022-01-03 11:30:00,49.17,49.57,49.14,49.56,197304.1291688724,49.0798,49.4791,49.0499,49.4691,197304.1292
2022-01-03 12:00:00,49.56,49.7,49.51,49.65,160571.73107464265,49.4691,49.6089,49.4192,49.5589,160571.7311
2022-01-03 12:30:00,49.64,49.73,49.61,49.71,96703.28215987294,49.549,49.6388,49.519,49.6188,96703.2822
2022-01-03 13:00:00,49.73,49.86,49.66,49.82,155026.46903123343,49.6388,49.7686,49.5689,49.7286,155026.469
2022-01-03 13:30:00,49.82,49.85,49.73,49.82,90959.5023822128,49.7286,49.7586,49.6388,49.7286,90959.5024
2022-01-03 14:00:00,49.8,49.83,49.68,49.75,60160.137638962406,49.7087,49.7386,49.5889,49.6588,60160.1376
2022-01-03 14:30:00,49.76,49.85,49.73,49.76,73875.06617257808,49.6687,49.7586,49.6388,49.6687,73875.0662
2022-01-03 15:00:00,49.76,49.9,49.7,49.86,123059.8200105876,49.6687,49.8085,49.6089,49.7686,123059.82
2022-01-03 15:30:00,49.87,49.95,49.73,49.82,425416.8872419269,49.7785,49.8584,49.6388,49.7286,425416.8872
2022-01-04 09:30:00,50.02,50.6,49.87,50.44,327883.80095288507,49.9283,50.5072,49.7785,50.3475,327883.801
2022-01-04 10:00:00,50.42,50.87,50.21,50.71,266540.4976177872,50.3275,50.7767,50.1179,50.617,266540.4976
2022-01-04 10:30:00,50.72,50.79,50.18,50.2,303742.72101641074,50.627,50.6969,50.088,50.1079,303742.721
2022-01-04 11:00:00,50.17,50.41,49.81,50.06,218313.9227104288,50.078,50.3176,49.7187,49.9682,218313.9227
2022-01-04 11:30:00,50.05,50.48,50.01,50.39,100926.41609317098,49.9582,50.3874,49.9183,50.2976,100926.4161
2022-01-04 12:00:00,50.38,50.66,50.34,50.52,148677.8718898888,50.2876,50.5671,50.2477,50.4274,148677.8719
2022-01-04 12:30:00,50.53,50.63,50.38,50.52,100669.66649020644,50.4373,50.5372,50.2876,50.4274,100669.6665
2022-01-04 13:00:00,50.52,50.59,50.38,50.48,105288.51244044468,50.4274,50.4972,50.2876,50.3874,105288.5124
2022-01-04 13:30:00,50.46,50.7,50.36,50.63,188966.38433033347,50.3675,50.607,50.2676,50.5372,188966.3843
2022-01-04 14:00:00,50.63,50.97,50.62,50.77,178319.21651667546,50.5372,50.8765,50.5272,50.6769,178319.2165
2022-01-04 14:30:00,50.77,51.23,50.77,51.15,264379.3012175754,50.6769,51.1361,50.6769,51.0562,264379.3012
2022-01-04 15:00:00,51.15,51.26,51.01,51.21,285095.2885124404,51.0562,51.166,50.9165,51.1161,285095.2885
2022-01-04 15:30:00,51.21,51.31,51.08,51.09,750808.628904182,51.1161,51.2159,50.9863,50.9963,750808.6289
2022-01-05 09:30:00,51.17,52.36,51.09,51.86,818836.6860772895,51.0762,52.264,50.9963,51.7649,818836.6861
2022-01-05 10:00:00,51.85,52.32,51.78,51.8,573695.0767601905,51.7549,52.2241,51.685,51.705,573695.0768
2022-01-05 10:30:00,51.8,51.86,51.46,51.84,349351.50873478025,51.705,51.7649,51.3656,51.7449,349351.5087
2022-01-05 11:00:00,51.84,52.15,51.69,51.91,493397.3001588141,51.7449,52.0544,51.5952,51.8148,493397.3002
2022-01-05 11:30:00,51.9,52.08,51.86,51.99,466531.2334568554,51.8048,51.9845,51.7649,51.8947,466531.2335
2022-01-05 12:00:00,51.99,52.25,51.84,52.2,307269.7194282689,51.8947,52.1542,51.7449,52.1043,307269.7194
2022-01-05 12:30:00,52.22,52.41,51.95,52.1,548703.0174695605,52.1242,52.3139,51.8547,52.0045,548703.0175
2022-01-05 13:00:00,52.1,52.21,51.83,51.97,202375.5955532028,52.0045,52.1143,51.735,51.8747,202375.5956
2022-01-05 13:30:00,51.97,52.07,51.83,51.96,149772.36633139226,51.8747,51.9745,51.735,51.8647,149772.3663
2022-01-05 14:00:00,51.96,51.98,51.4,51.45,192664.1079936474,51.8647,51.8847,51.3057,51.3556,192664.108
2022-01-05 14:30:00,51.46,51.55,51.21,51.3,246041.55637903648,51.3656,51.4555,51.1161,51.2059,246041.5564
2022-01-05 15:00:00,51.3,51.3,50.9,51.08,279888.83006881946,51.2059,51.2059,50.8067,50.9863,279888.8301
2022-01-05 15:30:00,51.07,51.22,50.67,50.68,804743.2503970354,50.9763,51.1261,50.5771,50.5871,804743.2504
2022-01-06 09:30:00,51.03,51.74,50.78,51.03,772527.7924827951,50.9364,51.6451,50.6869,50.9364,772527.7925
2022-01-06 10:00:00,51.05,51.27,50.36,50.66,638112.7580730545,50.9564,51.176,50.2676,50.5671,638112.7581
2022-01-06 10:30:00,50.68,51.12,50.56,50.58,414256.2202223398,50.5871,51.0263,50.4673,50.4872,414256.2202
2022-01-06 11:00:00,50.58,50.6,49.89,49.96,394632.0804658549,50.4872,50.5072,49.7985,49.8684,394632.0805
2022-01-06 11:30:00,49.95,50.14,49.82,49.89,475918.47538380086,49.8584,50.0481,49.7286,49.7985,475918.4754
2022-01-06 12:00:00,49.9,50.34,49.76,50.32,332380.8893594494,49.8085,50.2477,49.6687,50.2277,332380.8894
2022-01-06 12:30:00,50.31,50.44,50.16,50.32,113099.5235574378,50.2177,50.3475,50.068,50.2277,113099.5236
2022-01-06 13:00:00,50.32,50.35,50.01,50.04,152093.70037056642,50.2277,50.2577,49.9183,49.9482,152093.7004
2022-01-06 13:30:00,50.04,50.09,49.67,49.71,366409.4759131816,49.9482,49.9981,49.5789,49.6188,366409.4759
2022-01-06 14:00:00,49.71,49.9,49.49,49.81,368122.0222339862,49.6188,49.8085,49.3992,49.7187,368122.0222
2022-01-06 14:30:00,49.8,49.84,49.53,49.58,444714.1344626786,49.7087,49.7486,49.4392,49.4891,444714.1345
2022-01-06 15:00:00,49.57,49.64,49.04,49.2,695015.88141874,49.4791,49.549,48.9501,49.1098,695015.8814
2022-01-06 15:30:00,49.2,49.33,48.75,48.92,1826240.0741132875,49.1098,49.2395,48.6606,48.8303,1826240.0741
2022-01-07 09:30:00,48.86,49.78,48.75,49.74,387461.6199047114,48.7704,49.6887,48.6606,49.6488,387461.6199
2022-01-07 10:00:00,49.77,49.87,49.3,49.63,314917.9460031762,49.6787,49.7785,49.2096,49.539,314917.946
2022-01-07 10:30:00,49.64,49.67,49.12,49.29,318845.95023822127,49.549,49.5789,49.0299,49.1996,318845.9502
2022-01-07 11:00:00,49.27,49.42,49.05,49.4,225467.17840127047,49.1796,49.3294,48.96,49.3094,225467.1784
2022-01-07 11:30:00,49.38,49.73,49.33,49.69,144569.8782424563,49.2894,49.6388,49.2395,49.5989,144569.8782
2022-01-07 12:00:00,49.69,49.7,49.43,49.57,78947.85600847007,49.5989,49.6089,49.3394,49.4791,78947.856
2022-01-07 12:30:00,49.56,49.62,49.45,49.6,82379.56590788777,49.4691,49.529,49.3593,49.509,82379.5659
2022-01-07 13:00:00,49.61,49.87,49.51,49.81,95861.566966649,49.519,49.7785,49.4192,49.7187,95861.567
2022-01-07 13:30:00,49.82,49.84,49.61,49.7,99788.24775013232,49.7286,49.7486,49.519,49.6089,99788.2478
2022-01-07 14:00:00,49.69,49.7,49.39,49.43,139833.24510322922,49.5989,49.6089,49.2994,49.3394,139833.2451
2022-01-07 14:30:00,49.42,49.85,49.39,49.79,249163.57861302272,49.3294,49.7586,49.2994,49.6987,249163.5786
2022-01-07 15:00:00,49.79,50.04,49.79,49.88,269454.7379565908,49.6987,49.9482,49.6987,49.7885,269454.738
2022-01-07 15:30:00,49.88,50.02,49.68,49.74,656482.2657490735,49.7885,49.9283,49.5889,49.6488,656482.2657
2022-01-10 09:30:00,49.07,49.84,48.83,48.9,307126.78665960825,48.98,49.7486,48.7405,48.8103,307126.7867
2022-01-10 10:00:00,48.85,49.25,48.47,48.77,218712.2816304923,48.7604,49.1597,48.3811,48.6806,218712.2816
2022-01-10 10:30:00,48.76,48.97,48.12,48.26,241634.462678666,48.6706,48.8802,48.0318,48.1715,241634.4627
2022-01-10 11:00:00,48.24,48.7,48.13,48.66,190259.39650608785,48.1515,48.6107,48.0417,48.5708,190259.3965
2022-01-10 11:30:00,48.65,48.67,48.3,48.67,134628.11011116992,48.5608,48.5807,48.2114,48.5807,134628.1101
2022-01-10 12:00:00,48.66,48.69,48.46,48.46,85463.20804658548,48.5708,48.6007,48.3711,48.3711,85463.208
2022-01-10 12:30:00,48.46,48.56,48.32,48.46,71263.89624139755,48.3711,48.4709,48.2314,48.3711,71263.8962
2022-01-10 13:00:00,48.47,48.52,48.18,48.42,203196.1355214399,48.3811,48.431,48.0916,48.3312,203196.1355
2022-01-10 13:30:00,48.43,48.78,48.41,48.74,87482.79512969824,48.3412,48.6905,48.3212,48.6506,87482.7951
2022-01-10 14:00:00,48.74,49.2,48.72,49.17,154875.59555320273,48.6506,49.1098,48.6307,49.0798,154875.5956
2022-01-10 14:30:00,49.17,49.27,49.06,49.17,109647.961884595,49.0798,49.1796,48.97,49.0798,109647.9619
2022-01-10 15:00:00,49.19,49.25,48.99,49.23,71940.17998941238,49.0998,49.1597,48.9002,49.1397,71940.18
2022-01-10 15:30:00,49.23,49.57,49.16,49.54,504475.9131815775,49.1397,49.4791,49.0698,49.4492,504475.9132
2022-01-11 09:30:00,49.42,49.49,48.83,48.95,351929.59237691894,49.3294,49.3992,48.7405,48.8602,351929.5924
2022-01-11 10:00:00,48.89,49.13,48.83,49.01,280673.6368448914,48.8003,49.0399,48.7405,48.9201,280673.6368
2022-01-11 10:30:00,49.03,49.06,48.54,48.6,222529.1159343568,48.9401,48.97,48.451,48.5109,222529.1159
2022-01-11 11:00:00,48.64,49.08,48.59,49.05,178376.1249338274,48.5508,48.99,48.5009,48.96,178376.1249
2022-01-11 11:30:00,49.08,49.27,49.01,49.27,279396.50608787715,48.99,49.1796,48.9201,49.1796,279396.5061
2022-01-11 12:00:00,49.27,49.53,49.26,49.42,126258.60243515084,49.1796,49.4392,49.1697,49.3294,126258.6024
2022-01-11 12:30:00,49.41,49.68,49.4,49.54,388108.7877183695,49.3194,49.5889,49.3094,49.4492,388108.7877
2022-01-11 13:00:00,49.54,49.74,49.43,49.7,150287.188988883,49.4492,49.6488,49.3394,49.6089,150287.189
2022-01-11 13:30:00,49.68,49.92,49.67,49.83,108246.42668078346,49.5889,49.8285,49.5789,49.7386,108246.4267
2022-01-11 14:00:00,49.84,49.9,49.75,49.85,101349.92059290627,49.7486,49.8085,49.6588,49.7586,101349.9206
2022-01-11 14:30:00,49.86,49.86,49.62,49.64,87901.00582318686,49.7686,49.7686,49.529,49.549,87901.0058
2022-01-11 15:00:00,49.64,49.76,49.64,49.7,155346.74430915827,49.549,49.6687,49.549,49.6089,155346.7443
2022-01-11 15:30:00,49.71,49.96,49.7,49.91,648212.0169401799,49.6188,49.8684,49.6089,49.8185,648212.0169
2022-01-12 09:30:00,50.35,50.97,49.95,50.97,370774.2191635786,50.2577,50.8765,49.8584,50.8765,370774.2192
2022-01-12 10:00:00,50.97,50.97,50.04,50.11,290115.1402858655,50.8765,50.8765,49.9482,50.0181,290115.1403
2022-01-12 10:30:00,50.15,50.19,49.74,49.85,118579.93647432502,50.058,50.098,49.6488,49.7586,118579.9365
2022-01-12 11:00:00,49.85,49.93,49.57,49.83,101789.30651138168,49.7586,49.8384,49.4791,49.7386,101789.3065
2022-01-12 11:30:00,49.83,50.04,49.81,49.91,117935.41556379036,49.7386,49.9482,49.7187,49.8185,117935.4156
2022-01-12 12:00:00,49.92,50.04,49.88,49.98,43219.95764955002,49.8285,49.9482,49.7885,49.8883,43219.9576
2022-01-12 12:30:00,49.98,50.19,49.98,50.16,72984.38327157225,49.8883,50.098,49.8883,50.068,72984.3833
2022-01-12 13:00:00,50.18,50.28,50.08,50.17,81060.08470089994,50.088,50.1878,49.9882,50.078,81060.0847
2022-01-12 13:30:00,50.17,50.22,50.05,50.13,62323.9809422975,50.078,50.1279,49.9582,50.0381,62323.9809
2022-01-12 14:00:00,50.12,50.22,49.98,50.22,70910.5346744309,50.0281,50.1279,49.8883,50.1279,70910.5347
2022-01-12 14:30:00,50.21,50.24,50.12,50.18,62073.84859714134,50.1179,50.1479,50.0281,50.088,62073.8486
2022-01-12 15:00:00,50.19,50.25,50.1,50.21,75897.30015881418,50.098,50.1578,50.0081,50.1179,75897.3002
2022-01-12 15:30:00,50.2,50.35,50.13,50.26,320824.51032292214,50.1079,50.2577,50.0381,50.1678,320824.5103
2022-01-13 09:30:00,50.59,51.15,50.41,51.09,286144.785600847,50.4972,51.0562,50.3176,50.9963,286144.7856
2022-01-13 10:00:00,51.12,51.2,50.45,50.54,214082.8480677607,51.0263,51.1061,50.3575,50.4473,214082.8481
2022-01-13 10:30:00,50.53,50.7,50.33,50.56,108344.36209634726,50.4373,50.607,50.2377,50.4673,108344.3621
2022-01-13 11:00:00,50.58,50.72,50.46,50.69,141030.9687665431,50.4872,50.627,50.3675,50.597,141030.9688
2022-01-13 11:30:00,50.69,51.02,50.66,50.97,205559.8200105876,50.597,50.9264,50.5671,50.8765,205559.82
2022-01-13 12:00:00,50.97,50.97,50.45,50.59,141389.62413975646,50.8765,50.8765,50.3575,50.4972,141389.6241
2022-01-13 12:30:00,50.56,50.67,50.37,50.44,71978.56008470089,50.4673,50.5771,50.2776,50.3475,71978.5601
2022-01-13 13:00:00,50.43,50.78,50.32,50.67,86670.19587083111,50.3375,50.6869,50.2277,50.5771,86670.1959
2022-01-13 13:30:00,50.67,50.82,50.63,50.82,48998.14716781365,50.5771,50.7268,50.5372,50.7268,48998.1472
2022-01-13 14:00:00,50.81,50.88,50.71,50.71,56969.29592376918,50.7168,50.7867,50.617,50.617,56969.2959
2022-01-13 14:30:00,50.69,50.69,50.51,50.67,67047.37956590788,50.597,50.597,50.4174,50.5771,67047.3796
2022-01-13 15:00:00,50.66,50.69,50.11,50.27,345133.6686077289,50.5671,50.597,50.0181,50.1778,345133.6686
2022-01-13 15:30:00,50.27,50.33,49.98,50.25,410506.8819481207,50.1778,50.2377,49.8883,50.1578,410506.8819
2022-01-14 09:30:00,49.95,50.91,49.84,50.77,222161.1964002117,49.8584,50.8166,49.7486,50.6769,222161.1964
2022-01-14 10:00:00,50.74,50.95,50.55,50.77,120892.00635256748,50.647,50.8566,50.4573,50.6769,120892.0064
2022-01-14 10:30:00,50.75,50.81,50.59,50.72,126998.41185812598,50.6569,50.7168,50.4972,50.627,126998.4119
2022-01-14 11:00:00,50.73,50.83,50.23,50.47,111649.02064584434,50.637,50.7368,50.1379,50.3774,111649.0206
2022-01-14 11:30:00,50.47,50.72,50.4,50.69,122253.83800952884,50.3774,50.627,50.3076,50.597,122253.838
2022-01-14 12:00:00,50.69,50.69,50.29,50.34,54801.482265749066,50.597,50.597,50.1978,50.2477,54801.4823
2022-01-14 12:30:00,50.35,50.36,50.09,50.15,70051.61461090524,50.2577,50.2676,49.9981,50.058,70051.6146
2022-01-14 13:00:00,50.15,50.25,50.1,50.22,58119.37533086288,50.058,50.1578,50.0081,50.1279,58119.3753
2022-01-14 13:30:00,50.22,50.38,50.11,50.35,59755.16146109052,50.1279,50.2876,50.0181,50.2577,59755.1615
2022-01-14 14:00:00,50.33,50.42,50.16,50.16,77612.49338274218,50.2377,50.3275,50.068,50.068,77612.4934
2022-01-14 14:30:00,50.17,50.38,50.16,50.19,122057.96717840126,50.078,50.2876,50.068,50.098,122057.9672
2022-01-14 15:00:00,50.19,50.36,50.12,50.27,140068.81948120697,50.098,50.2676,50.0281,50.1778,140068.8195
2022-01-14 15:30:00,50.29,50.49,50.25,50.33,459536.7919534145,50.1978,50.3974,50.1578,50.2377,459536.792
2022-01-18 09:30:00,49.76,49.79,49.14,49.27,248253.0439385918,49.6687,49.6987,49.0499,49.1796,248253.0439
2022-01-18 10:00:00,49.26,49.32,48.8,48.97,207845.4208575966,49.1697,49.2296,48.7105,48.8802,207845.4209
2022-01-18 10:30:00,48.98,48.99,48.62,48.92,145112.49338274216,48.8902,48.9002,48.5308,48.8303,145112.4934
2022-01-18 11:00:00,48.93,49.18,48.78,48.78,126295.6590788777,48.8403,49.0898,48.6905,48.6905,126295.6591
2022-01-18 11:30:00,48.77,49.12,48.63,48.87,162466.91371095815,48.6806,49.0299,48.5408,48.7804,162466.9137
2022-01-18 12:00:00,48.85,48.86,48.44,48.51,161613.28745367916,48.7604,48.7704,48.3512,48.421,161613.2875
2022-01-18 12:30:00,48.51,48.54,48.36,48.41,162338.5389094759,48.421,48.451,48.2713,48.3212,162338.5389
2022-01-18 13:00:00,48.42,48.52,48.22,48.34,126911.06405505555,48.3312,48.431,48.1316,48.2514,126911.0641
2022-01-18 13:30:00,48.34,48.46,48.32,48.37,118451.56167284276,48.2514,48.3711,48.2314,48.2813,118451.5617
2022-01-18 14:00:00,48.37,48.46,48.28,48.39,142323.9809422975,48.2813,48.3711,48.1915,48.3013,142323.9809
2022-01-18 14:30:00,48.38,48.75,48.38,48.63,190263.3668607729,48.2913,48.6606,48.2913,48.5408,190263.3669
2022-01-18 15:00:00,48.63,48.68,48.31,48.37,118965.06087877182,48.5408,48.5907,48.2214,48.2813,118965.0609
2022-01-18 15:30:00,48.37,48.61,48.34,48.45,570566.4372683959,48.2813,48.5209,48.2514,48.3611,570566.4373
2022-01-19 09:30:00,49.0,49.95,48.32,48.34,403247.7501323451,48.9101,49.8584,48.2314,48.2514,403247.7501
2022-01-19 10:00:00,48.34,48.4,47.72,47.78,262548.9677077819,48.2514,48.3112,47.6325,47.6924,262548.9677
2022-01-19 10:30:00,47.78,47.82,47.41,47.58,311429.3276866066,47.6924,47.7323,47.3231,47.4927,311429.3277
2022-01-19 11:00:00,47.53,47.7,46.76,47.01,363640.815246162,47.4428,47.6125,46.6742,46.9238,363640.8152
2022-01-19 11:30:00,47.01,47.23,46.82,47.1,225775.54261514024,46.9238,47.1434,46.7341,47.0136,225775.5426
2022-01-19 12:00:00,47.1,47.35,47.1,47.3,134397.82953943883,47.0136,47.2632,47.0136,47.2133,134397.8295
2022-01-19 12:30:00,47.31,47.57,47.22,47.54,173744.04446797245,47.2232,47.4828,47.1334,47.4528,173744.0445
2022-01-19 13:00:00,47.54,47.57,47.26,47.26,124002.11752249868,47.4528,47.4828,47.1733,47.1733,124002.1175
2022-01-19 13:30:00,47.26,47.47,47.24,47.33,122856.00847008998,47.1733,47.3829,47.1534,47.2432,122856.0085
2022-01-19 14:00:00,47.33,47.34,46.95,47.0,141447.85600847006,47.2432,47.2532,46.8639,46.9138,141447.856
2022-01-19 14:30:00,47.0,47.12,46.83,47.07,236750.9264160932,46.9138,47.0336,46.7441,46.9837,236750.9264
2022-01-19 15:00:00,47.07,47.16,46.82,46.82,340178.6659608258,46.9837,47.0735,46.7341,46.7341,340178.666
2022-01-19 15:30:00,46.8,47.16,46.75,46.81,742989.6770778189,46.7142,47.0735,46.6643,46.7242,742989.6771
2022-01-20 09:30:00,47.22,47.29,45.96,46.32,425194.5473795658,47.1334,47.2033,45.8757,46.2351,425194.5474
2022-01-20 10:00:00,46.33,46.75,46.09,46.61,245252.7792482795,46.245,46.6643,46.0055,46.5245,245252.7792
2022-01-20 10:30:00,46.61,47.0,46.61,46.95,194789.571201694,46.5245,46.9138,46.5245,46.8639,194789.5712
2022-01-20 11:00:00,46.94,47.01,46.59,46.73,152406.03493912122,46.8539,46.9238,46.5046,46.6443,152406.0349
2022-01-20 11:30:00,46.73,46.79,46.59,46.72,134597.67072525143,46.6443,46.7042,46.5046,46.6343,134597.6707
2022-01-20 12:00:00,46.7,46.79,46.63,46.76,80146.90312334568,46.6144,46.7042,46.5445,46.6742,80146.9031
2022-01-20 12:30:00,46.77,46.79,46.39,46.47,115741.13287453678,46.6842,46.7042,46.3049,46.3848,115741.1329
2022-01-20 13:00:00,46.46,46.51,46.28,46.42,134910.00529380623,46.3748,46.4247,46.1951,46.3349,134910.0053
2022-01-20 13:30:00,46.44,46.44,46.25,46.37,204070.93700370565,46.3548,46.3548,46.1652,46.285,204070.937
2022-01-20 14:00:00,46.37,46.52,46.09,46.09,236846.2149285336,46.285,46.4347,46.0055,46.0055,236846.2149
2022-01-20 14:30:00,46.09,46.09,45.86,45.89,345416.8872419269,46.0055,46.0055,45.7759,45.8058,345416.8872
2022-01-20 15:00:00,45.9,46.03,45.59,45.61,299534.14505029115,45.8158,45.9456,45.5064,45.5264,299534.1451
2022-01-20 15:30:00,45.62,45.74,45.16,45.28,921013.7638962412,45.5363,45.6561,45.0772,45.197,921013.7639
2022-01-21 09:30:00,44.84,45.17,44.06,44.4,653703.0174695605,44.7578,45.0872,43.9792,44.3186,653703.0175
2022-01-21 10:00:00,44.41,44.54,43.73,44.13,431274.4838538909,44.3286,44.4583,43.6498,44.0491,431274.4839
2022-01-21 10:30:00,44.15,44.78,44.1,44.53,434082.84806776064,44.069,44.6979,44.0191,44.4483,434082.8481
2022-01-21 11:00:00,44.54,44.94,44.38,44.92,252456.32609846475,44.4583,44.8576,44.2986,44.8376,252456.3261
2022-01-21 11:30:00,44.91,44.97,44.35,44.45,251469.03123345683,44.8276,44.8875,44.2687,44.3685,251469.0312
2022-01-21 12:00:00,44.42,44.48,44.17,44.27,283646.10905240866,44.3385,44.3984,44.089,44.1888,283646.1091
2022-01-21 12:30:00,44.26,44.26,43.7,43.96,312628.37480148225,44.1788,44.1788,43.6199,43.8794,312628.3748
2022-01-21 13:00:00,43.95,44.25,43.79,43.95,224062.9962943356,43.8694,44.1689,43.7097,43.8694,224062.9963
2022-01-21 13:30:00,43.96,44.21,43.9,43.96,125989.94176813128,43.8794,44.1289,43.8195,43.8794,125989.9418
2022-01-21 14:00:00,43.98,44.18,43.89,43.89,165625.99258867124,43.8993,44.099,43.8095,43.8095,165625.9926
2022-01-21 14:30:00,43.89,44.07,43.76,43.76,168329.80412916886,43.8095,43.9892,43.6798,43.6798,168329.8041
2022-01-21 15:00:00,43.77,43.89,43.46,43.53,263575.96611964,43.6897,43.8095,43.3803,43.4502,263575.9661
2022-01-21 15:30:00,43.51,43.98,43.5,43.68,1157531.76283748,43.4302,43.8993,43.4202,43.5999,1157531.7628
2022-01-24 09:30:00,43.36,43.42,42.32,42.32,550935.6802541027,43.2805,43.3404,42.2424,42.2424,550935.6803
2022-01-24 10:00:00,42.36,42.59,41.61,42.09,436866.06670195865,42.2823,42.5119,41.5337,42.0128,436866.0667
2022-01-24 10:30:00,42.1,42.45,41.97,42.07,268861.8316569613,42.0228,42.3722,41.893,41.9928,268861.8317
2022-01-24 11:00:00,42.03,42.12,41.51,41.79,328288.777130757,41.9529,42.0428,41.4339,41.7134,328288.7771
2022-01-24 11:30:00,41.79,41.87,41.14,41.41,308030.7040762308,41.7134,41.7932,41.0646,41.3341,308030.7041
2022-01-24 12:00:00,41.43,41.44,40.71,40.89,213483.32451032288,41.354,41.364,40.6353,40.815,213483.3245
2022-01-24 12:30:00,40.9,41.43,40.8,41.32,220356.00847009,40.825,41.354,40.7252,41.2442,220356.0085
2022-01-24 13:00:00,41.33,41.85,41.26,41.45,216469.03123345683,41.2542,41.7733,41.1843,41.374,216469.0312
2022-01-24 13:30:00,41.44,42.0,41.34,42.0,234661.1964002117,41.364,41.923,41.2642,41.923,234661.1964
2022-01-24 14:00:00,42.01,42.27,41.75,41.86,273897.5648491265,41.933,42.1925,41.6734,41.7832,273897.5648
2022-01-24 14:30:00,41.86,42.09,41.6,42.06,155551.87930121756,41.7832,42.0128,41.5237,41.9829,155551.8793
2022-01-24 15:00:00,42.04,42.53,42.04,42.4,257685.28321863417,41.9629,42.452,41.9629,42.3222,257685.2832
2022-01-24 15:30:00,42.41,43.14,42.28,43.08,885952.8851244043,42.3322,43.0609,42.2025,43.001,885952.8851
2022-01-25 09:30:00,41.98,42.37,41.07,41.17,541642.403388036,41.903,42.2923,40.9947,41.0945,541642.4034
2022-01-25 10:00:00,41.13,41.5,40.94,41.47,531586.8184224457,41.0546,41.4239,40.8649,41.394,531586.8184
2022-01-25 10:30:00,41.46,41.62,41.1,41.13,308066.4372683959,41.384,41.5437,41.0246,41.0546,308066.4373
2022-01-25 11:00:00,41.13,41.47,40.99,41.36,483287.45367919526,41.0546,41.394,40.9148,41.2842,483287.4537
2022-01-25 11:30:00,41.36,41.42,40.93,41.12,376420.0635256749,41.2842,41.344,40.8549,41.0446,376420.0635
2022-01-25 12:00:00,41.08,41.3,40.87,41.01,294707.51720487024,41.0047,41.2243,40.7951,40.9348,294707.5172
2022-01-25 12:30:00,41.01,41.04,40.79,40.98,226543.1445209105,40.9348,40.9647,40.7152,40.9048,226543.1445
2022-01-25 13:00:00,40.97,41.21,40.82,41.2,179597.67072525143,40.8949,41.1344,40.7451,41.1244,179597.6707
2022-01-25 13:30:00,41.17,41.48,41.12,41.46,207363.68448914768,41.0945,41.4039,41.0446,41.384,207363.6845
2022-01-25 14:00:00,41.47,41.66,41.33,41.63,278808.8935944944,41.394,41.5836,41.2542,41.5537,278808.8936
2022-01-25 14:30:00,41.65,42.03,41.49,42.0,198632.874536792,41.5736,41.9529,41.4139,41.923,198632.8745
2022-01-25 15:00:00,42.0,42.08,41.64,41.68,314399.1529910005,41.923,42.0028,41.5636,41.6036,314399.153
2022-01-25 15:30:00,41.69,42.0,41.49,41.62,717740.8681842244,41.6135,41.923,41.4139,41.5437,717740.8682
2022-01-26 09:30:00,42.71,42.72,41.83,42.49,575584.9655902593,42.6317,42.6417,41.7533,42.4121,575584.9656
2022-01-26 10:00:00,42.49,42.65,42.12,42.19,315269.9841185812,42.4121,42.5718,42.0428,42.1126,315269.9841
2022-01-26 10:30:00,42.15,42.19,41.86,42.03,241102.43515087344,42.0727,42.1126,41.7832,41.9529,241102.4352
2022-01-26 11:00:00,42.02,42.38,41.91,42.18,271334.0391741662,41.9429,42.3023,41.8331,42.1026,271334.0392
2022-01-26 11:30:00,42.19,42.35,42.12,42.25,171308.8935944944,42.1126,42.2723,42.0428,42.1725,171308.8936
2022-01-26 12:00:00,42.25,42.42,42.24,42.34,164449.4441503441,42.1725,42.3422,42.1625,42.2624,164449.4442
2022-01-26 12:30:00,42.34,42.53,42.34,42.5,230858.92006352564,42.2624,42.452,42.2624,42.4221,230858.9201
2022-01-26 13:00:00,42.49,42.49,42.18,42.29,147398.09422975118,42.4121,42.4121,42.1026,42.2124,147398.0942
2022-01-26 13:30:00,42.28,42.31,42.15,42.19,135566.43726839597,42.2025,42.2324,42.0727,42.1126,135566.4373
2022-01-26 14:00:00,42.19,42.62,41.85,42.32,304362.0963472737,42.1126,42.5418,41.7733,42.2424,304362.0963
2022-01-26 14:30:00,42.32,42.34,41.53,41.76,300678.93065113813,42.2424,42.2624,41.4538,41.6834,300678.9307
2022-01-26 15:00:00,41.72,41.72,40.92,41.41,395901.2705134992,41.6435,41.6435,40.845,41.3341,395901.2705
2022-01-26 15:30:00,41.4,41.45,41.01,41.24,865356.0084700899,41.3241,41.374,40.9348,41.1644,865356.0085
2022-01-27 09:30:00,42.75,43.24,41.91,42.8,2314675.7543673897,42.6716,43.1607,41.8331,42.7215,2314675.7544
2022-01-27 10:00:00,42.8,43.43,42.5,42.5,1307072.5251455796,42.7215,43.3504,42.4221,42.4221,1307072.5251
2022-01-27 10:30:00,42.48,42.59,42.05,42.49,556582.8480677607,42.4021,42.5119,41.9729,42.4121,556582.8481
2022-01-27 11:00:00,42.49,42.71,41.86,42.05,527236.633139227,42.4121,42.6317,41.7832,41.9729,527236.6331
2022-01-27 11:30:00,42.07,42.21,41.57,41.69,354737.9565907888,41.9928,42.1326,41.4938,41.6135,354737.9566
2022-01-27 12:00:00,41.67,41.68,41.26,41.3,237208.840656432,41.5936,41.6036,41.1843,41.2243,237208.8407
2022-01-27 12:30:00,41.27,41.32,40.99,41.04,375244.8385389095,41.1943,41.2442,40.9148,40.9647,375244.8385
2022-01-27 13:00:00,41.03,41.07,40.53,40.63,563242.4563260984,40.9548,40.9947,40.4557,40.5555,563242.4563
2022-01-27 13:30:00,40.61,40.72,40.37,40.64,379449.44415034406,40.5355,40.6453,40.296,40.5655,379449.4442
2022-01-27 14:00:00,40.63,40.99,40.58,40.7,489786.9242985706,40.5555,40.9148,40.5056,40.6254,489786.9243
2022-01-27 14:30:00,40.66,40.99,40.54,40.82,285375.86024351505,40.5854,40.9148,40.4657,40.7451,285375.8602
2022-01-27 15:00:00,40.83,40.96,40.48,40.73,286007.146638433,40.7551,40.8849,40.4058,40.6553,286007.1466
2022-01-27 15:30:00,40.73,40.93,40.56,40.65,1140639.2271042878,40.6553,40.8549,40.4856,40.5755,1140639.2271
2022-01-28 09:30:00,37.1,39.32,37.02,37.54,5508999.470619375,37.032,39.2479,36.9521,37.4712,5508999.4706
2022-01-28 10:00:00,37.55,38.76,37.36,38.6,2592526.4690312333,37.4811,38.6889,37.2915,38.5292,2592526.469
2022-01-28 10:30:00,38.62,39.14,37.61,37.62,2562702.488088936,38.5492,39.0682,37.541,37.551,2562702.4881
2022-01-28 11:00:00,37.64,38.24,37.33,37.97,1456895.1826363152,37.571,38.1699,37.2615,37.9004,1456895.1826
2022-01-28 11:30:00,37.96,38.28,37.41,38.2,1158249.0735839067,37.8904,38.2098,37.3414,38.1299,1158249.0736
2022-01-28 12:00:00,38.2,38.39,37.64,37.67,758321.8634197988,38.1299,38.3196,37.571,37.6009,758321.8634
2022-01-28 12:30:00,37.67,37.87,37.43,37.61,861593.435680254,37.6009,37.8006,37.3614,37.541,861593.4357
2022-01-28 13:00:00,37.6,37.72,37.2,37.21,893586.5537321332,37.531,37.6508,37.1318,37.1418,893586.5537
2022-01-28 13:30:00,37.22,37.61,37.21,37.34,929831.9216516674,37.1517,37.541,37.1418,37.2715,929831.9217
2022-01-28 14:00:00,37.34,37.55,36.85,36.86,875125.7278983588,37.2715,37.4811,36.7824,36.7924,875125.7279
2022-01-28 14:30:00,36.86,37.33,36.74,37.2,901516.675489677,36.7924,37.2615,36.6726,37.1318,901516.6755
2022-01-28 15:00:00,37.21,37.31,36.93,37.07,733340.3917416622,37.1418,37.2416,36.8623,37.002,733340.3917
2022-01-28 15:30:00,37.06,37.74,36.96,37.71,2155150.8734780303,36.992,37.6708,36.8922,37.6408,2155150.8735
2022-01-31 09:30:00,37.42,38.26,37.3,38.2,743018.7930121757,37.3514,38.1898,37.2316,38.1299,743018.793
2022-01-31 10:00:00,38.21,38.96,38.2,38.65,614422.9751191105,38.1399,38.8886,38.1299,38.5791,614422.9751
2022-01-31 10:30:00,38.69,39.22,38.69,38.93,662448.3853890947,38.619,39.1481,38.619,38.8586,662448.3854
2022-01-31 11:00:00,38.93,39.06,38.85,39.03,304240.33880359976,38.8586,38.9884,38.7788,38.9584,304240.3388
2022-01-31 11:30:00,39.04,39.2,38.85,39.07,411081.2599258866,38.9684,39.1281,38.7788,38.9984,411081.2599
2022-01-31 12:00:00,39.08,39.23,39.03,39.17,323802.27633668605,39.0083,39.1581,38.9584,39.0982,323802.2763
2022-01-31 12:30:00,39.16,39.37,39.07,39.36,299986.7654843832,39.0882,39.2978,38.9984,39.2878,299986.7655
2022-01-31 13:00:00,39.35,39.35,39.17,39.19,282619.1106405505,39.2778,39.2778,39.0982,39.1181,282619.1106
2022-01-31 13:30:00,39.21,39.37,39.08,39.27,275645.84436209634,39.1381,39.2978,39.0083,39.198,275645.8444
2022-01-31 14:00:00,39.27,39.34,39.09,39.11,240064.849126522,39.198,39.2679,39.0183,39.0383,240064.8491
2022-01-31 14:30:00,39.1,39.12,38.91,39.02,325362.6257278983,39.0283,39.0483,38.8386,38.9484,325362.6257
2022-01-31 15:00:00,39.02,39.03,38.54,38.71,452965.8549497088,38.9484,38.9584,38.4693,38.639,452965.8549
2022-01-31 15:30:00,38.72,39.12,38.68,39.09,1069910.005293806,38.649,39.0483,38.6091,39.0183,1069910.0053
2022-02-01 09:30:00,38.84,39.06,38.33,38.7,530181.3128639491,38.7688,38.9884,38.2597,38.629,530181.3129
2022-02-01 10:00:00,38.68,39.04,38.19,38.92,373034.6744309158,38.6091,38.9684,38.12,38.8486,373034.6744
2022-02-01 10:30:00,38.94,39.39,38.91,39.38,345594.22975119104,38.8686,39.3178,38.8386,39.3078,345594.2298
2022-02-01 11:00:00,39.37,39.65,39.19,39.58,266791.953414505,39.2978,39.5773,39.1181,39.5074,266791.9534
2022-02-01 11:30:00,39.57,39.88,39.37,39.77,263532.2922181048,39.4974,39.8069,39.2978,39.6971,263532.2922
2022-02-01 12:00:00,39.77,39.77,39.53,39.67,221746.95606140813,39.6971,39.6971,39.4575,39.5973,221746.9561
2022-02-01 12:30:00,39.66,39.66,39.38,39.53,182642.93276866063,39.5873,39.5873,39.3078,39.4575,182642.9328
2022-02-01 13:00:00,39.51,39.53,39.39,39.48,180798.0412916887,39.4375,39.4575,39.3178,39.4076,180798.0413
2022-02-01 13:30:00,39.46,39.5,39.31,39.4,141267.86659608255,39.3876,39.4276,39.2379,39.3277,141267.8666
2022-02-01 14:00:00,39.4,39.5,39.34,39.4,172891.74166225514,39.3277,39.4276,39.2679,39.3277,172891.7417
2022-02-01 14:30:00,39.41,39.47,39.36,39.45,174712.81101111698,39.3377,39.3976,39.2878,39.3777,174712.811
2022-02-01 15:00:00,39.44,39.67,39.42,39.6,296503.4409740604,39.3677,39.5973,39.3477,39.5274,296503.441
2022-02-01 15:30:00,39.61,39.75,39.46,39.72,935134.9920592904,39.5374,39.6771,39.3876,39.6472,935134.9921
2022-02-02 09:30:00,39.74,40.09,39.46,39.89,562034.1450502911,39.6671,40.0165,39.3876,39.8168,562034.1451
2022-02-02 10:00:00,39.86,40.01,39.35,39.45,284174.1662255161,39.7869,39.9366,39.2778,39.3777,284174.1662
2022-02-02 10:30:00,39.43,39.79,39.29,39.73,190105.8761249338,39.3577,39.717,39.2179,39.6571,190105.8761
2022-02-02 11:00:00,39.72,39.77,39.33,39.46,154571.20169401795,39.6472,39.6971,39.2579,39.3876,154571.2017
2022-02-02 11:30:00,39.45,39.6,39.31,39.59,166556.37903652724,39.3777,39.5274,39.2379,39.5174,166556.379
2022-02-02 12:00:00,39.58,39.76,39.53,39.7,115670.98994176812,39.5074,39.6871,39.4575,39.6272,115670.9899
2022-02-02 12:30:00,39.69,39.91,39.65,39.9,131465.06087877182,39.6172,39.8368,39.5773,39.8268,131465.0609
2022-02-02 13:00:00,39.9,40.02,39.79,39.96,180674.96029645312,39.8268,39.9466,39.717,39.8867,180674.9603
2022-02-02 13:30:00,39.95,40.14,39.95,39.99,333082.318687136,39.8767,40.0664,39.8767,39.9167,333082.3187
2022-02-02 14:00:00,40.01,40.13,39.92,39.96,128831.39227104286,39.9366,40.0564,39.8468,39.8867,128831.3923
2022-02-02 14:30:00,39.96,40.33,39.96,40.3,181331.3922710429,39.8867,40.256,39.8867,40.2261,181331.3923
2022-02-02 15:00:00,40.3,40.49,40.22,40.43,363673.9015352037,40.2261,40.4157,40.1462,40.3559,363673.9015
2022-02-02 15:30:00,40.41,40.5,40.28,40.38,905727.89835892,40.3359,40.4257,40.2061,40.3059,905727.8984
2022-02-03 09:30:00,39.74,40.39,39.6,39.92,417698.51773425087,39.6671,40.3159,39.5274,39.8468,417698.5177
2022-02-03 10:00:00,39.94,40.27,39.88,40.13,281273.16040232923,39.8668,40.1962,39.8069,40.0564,281273.1604
2022-02-03 10:30:00,40.15,40.4,39.99,40.33,276376.3896241397,40.0764,40.3259,39.9167,40.256,276376.3896
2022-02-03 11:00:00,40.32,40.39,40.05,40.08,328174.9602964531,40.2461,40.3159,39.9766,40.0065,328174.9603
2022-02-03 11:30:00,40.08,40.13,39.9,39.9,534102.6998411857,40.0065,40.0564,39.8268,39.8268,534102.6998
2022-02-03 12:00:00,39.9,39.97,39.75,39.96,336809.1582848067,39.8268,39.8967,39.6771,39.8867,336809.1583
2022-02-03 12:30:00,39.96,40.11,39.93,40.11,287102.9645314981,39.8867,40.0364,39.8568,40.0364,287102.9645
2022-02-03 13:00:00,40.11,40.39,40.02,40.39,216185.81259925885,40.0364,40.3159,39.9466,40.3159,216185.8126
2022-02-03 13:30:00,40.39,40.42,40.3,40.34,239943.09158284805,40.3159,40.3459,40.2261,40.266,239943.0916
2022-02-03 14:00:00,40.34,40.49,40.17,40.18,240362.62572789832,40.266,40.4157,40.0963,40.1063,240362.6257
2022-02-03 14:30:00,40.18,40.27,40.05,40.13,403934.6214928533,40.1063,40.1962,39.9766,40.0564,403934.6215
2022-02-03 15:00:00,40.13,40.18,39.86,39.9,405512.1757543673,40.0564,40.1063,39.7869,39.8268,405512.1758
2022-02-03 15:30:00,39.89,39.9,39.47,39.52,934200.6352567496,39.8168,39.8268,39.3976,39.4475,934200.6353
2022-02-04 09:30:00,39.24,39.47,38.65,38.93,430914.5050291159,39.168,39.3976,38.5791,38.8586,430914.505
2022-02-04 10:00:00,38.94,39.31,38.78,39.06,308028.0571731074,38.8686,39.2379,38.7089,38.9884,308028.0572
2022-02-04 10:30:00,39.05,39.12,38.67,38.7,232525.1455796717,38.9784,39.0483,38.5991,38.629,232525.1456
2022-02-04 11:00:00,38.68,38.84,38.43,38.76,226623.8750661725,38.6091,38.7688,38.3595,38.6889,226623.8751
2022-02-04 11:30:00,38.75,39.01,38.72,38.94,154319.74589730013,38.6789,38.9385,38.649,38.8686,154319.7459
2022-02-04 12:00:00,38.93,39.0,38.85,38.91,94184.75383800952,38.8586,38.9285,38.7788,38.8386,94184.7538
2022-02-04 12:30:00,38.92,39.0,38.87,38.91,94538.11540497615,38.8486,38.9285,38.7987,38.8386,94538.1154
2022-02-04 13:00:00,38.91,39.22,38.91,39.16,178218.63419798834,38.8386,39.1481,38.8386,39.0882,178218.6342
2022-02-04 13:30:00,39.16,39.28,39.03,39.1,140461.88459502382,39.0882,39.208,38.9584,39.0283,140461.8846
2022-02-04 14:00:00,39.11,39.18,39.03,39.09,122492.05929062994,39.0383,39.1081,38.9584,39.0183,122492.0593
2022-02-04 14:30:00,39.09,39.46,39.09,39.46,139728.69242985704,39.0183,39.3876,39.0183,39.3876,139728.6924
2022-02-04 15:00:00,39.46,39.66,39.44,39.55,197187.6654314452,39.3876,39.5873,39.3677,39.4775,197187.6654
2022-02-04 15:30:00,39.56,39.67,39.14,39.16,476208.31127580727,39.4875,39.5973,39.0682,39.0882,476208.3113
2022-02-07 09:30:00,39.2,39.56,39.06,39.2,286742.9857067231,39.1281,39.4875,38.9884,39.1281,286742.9857
2022-02-07 10:00:00,39.2,39.28,38.79,39.02,295706.72313393326,39.1281,39.208,38.7189,38.9484,295706.7231
2022-02-07 10:30:00,39.03,39.16,38.87,39.14,299454.7379565908,38.9584,39.0882,38.7987,39.0682,299454.738
2022-02-07 11:00:00,39.15,39.21,39.0,39.12,162874.5367919534,39.0782,39.1381,38.9285,39.0483,162874.5368
2022-02-07 11:30:00,39.13,39.13,38.81,39.07,106825.03970354683,39.0582,39.0582,38.7388,38.9984,106825.0397
2022-02-07 12:00:00,39.06,39.07,38.87,38.94,111106.40550555848,38.9884,38.9984,38.7987,38.8686,111106.4055
2022-02-07 12:30:00,38.94,39.07,38.88,39.01,129073.583906829,38.8686,38.9984,38.8087,38.9385,129073.5839
2022-02-07 13:00:00,39.02,39.25,38.97,39.23,151545.79142403387,38.9484,39.178,38.8985,39.1581,151545.7914
2022-02-07 13:30:00,39.25,39.32,39.17,39.3,156723.13393329803,39.178,39.2479,39.0982,39.2279,156723.1339
2022-02-07 14:00:00,39.31,39.38,39.22,39.38,118272.89571201692,39.2379,39.3078,39.1481,39.3078,118272.8957
2022-02-07 14:30:00,39.37,39.48,39.34,39.44,121327.42191635784,39.2978,39.4076,39.2679,39.3677,121327.4219
2022-02-07 15:00:00,39.43,39.53,39.33,39.34,159802.80571731072,39.3577,39.4575,39.2579,39.2679,159802.8057
2022-02-07 15:30:00,39.34,39.4,39.02,39.19,512537.0566437268,39.2679,39.3277,38.9484,39.1181,512537.0566
2022-02-08 09:30:00,39.01,39.56,38.98,39.4,274640.021175225,38.9385,39.4875,38.9085,39.3277,274640.0212
2022-02-08 10:00:00,39.33,39.46,39.06,39.16,185027.7924827951,39.2579,39.3876,38.9884,39.0882,185027.7925
2022-02-08 10:30:00,39.18,39.5,39.08,39.46,197280.30704076227,39.1081,39.4276,39.0083,39.3876,197280.307
2022-02-08 11:00:00,39.47,39.57,39.43,39.5,145042.3504499735,39.3976,39.4974,39.3577,39.4276,145042.3504
2022-02-08 11:30:00,39.49,39.65,39.48,39.56,127755.42615140283,39.4176,39.5773,39.4076,39.4875,127755.4262
2022-02-08 12:00:00,39.56,39.65,39.44,39.59,94655.90259396505,39.4875,39.5773,39.3677,39.5174,94655.9026
2022-02-08 12:30:00,39.58,39.78,39.58,39.68,184780.30704076227,39.5074,39.707,39.5074,39.6072,184780.307
2022-02-08 13:00:00,39.68,39.72,39.58,39.64,89591.05346744308,39.6072,39.6472,39.5074,39.5673,89591.0535
2022-02-08 13:30:00,39.65,39.73,39.52,39.62,88598.46479618845,39.5773,39.6571,39.4475,39.5473,88598.4648
2022-02-08 14:00:00,39.63,39.67,39.4,39.41,81474.32503970353,39.5573,39.5973,39.3277,39.3377,81474.325
2022-02-08 14:30:00,39.4,39.56,39.35,39.37,194614.8755955532,39.3277,39.4875,39.2778,39.2978,194614.8756
2022-02-08 15:00:00,39.37,39.59,39.31,39.53,168102.17046056112,39.2978,39.5174,39.2379,39.4575,168102.1705
2022-02-08 15:30:00,39.54,39.68,39.5,39.57,505304.3938591847,39.4675,39.6072,39.4276,39.4974,505304.3939
2022-02-09 09:30:00,39.98,40.38,39.91,40.25,257476.17787188984,39.9067,40.3059,39.8368,40.1762,257476.1779
2022-02-09 10:00:00,40.28,40.42,40.08,40.41,244454.73795659075,40.2061,40.3459,40.0065,40.3359,244454.738
2022-02-09 10:30:00,40.42,40.62,40.38,40.59,164632.08046585493,40.3459,40.5455,40.3059,40.5156,164632.0805
2022-02-09 11:00:00,40.61,40.67,40.45,40.54,71097.14134462678,40.5355,40.5954,40.3758,40.4657,71097.1413
2022-02-09 11:30:00,40.53,40.56,40.43,40.49,89205.92906299628,40.4557,40.4856,40.3559,40.4157,89205.9291
2022-02-09 12:00:00,40.48,40.55,40.4,40.52,96008.47008999468,40.4058,40.4756,40.3259,40.4457,96008.4701
2022-02-09 12:30:00,40.52,40.71,40.45,40.7,109216.51667548966,40.4457,40.6353,40.3758,40.6254,109216.5167
2022-02-09 13:00:00,40.7,40.87,40.67,40.87,150868.18422445736,40.6254,40.7951,40.5954,40.7951,150868.1842
2022-02-09 13:30:00,40.86,41.1,40.85,41.05,214638.6977236633,40.7851,41.0246,40.7751,40.9747,214638.6977
2022-02-09 14:00:00,41.05,41.2,41.02,41.04,181270.5134992059,40.9747,41.1244,40.9448,40.9647,181270.5135
2022-02-09 14:30:00,41.04,41.16,40.96,41.08,179870.30174695604,40.9647,41.0845,40.8849,41.0047,179870.3017
2022-02-09 15:00:00,41.08,41.11,40.98,41.07,185307.04076230808,41.0047,41.0346,40.9048,40.9947,185307.0408
2022-02-09 15:30:00,41.07,41.2,41.04,41.16,872673.372154579,40.9947,41.1244,40.9647,41.0845,872673.3722
2022-02-10 09:30:00,40.37,43.02,40.37,42.62,1622682.6363155106,40.296,42.9411,40.296,42.5418,1622682.6363
2022-02-10 10:00:00,42.62,42.83,42.22,42.41,813988.8830068818,42.5418,42.7515,42.1426,42.3322,813988.883
2022-02-10 10:30:00,42.43,42.69,42.0,42.18,379467.97247220745,42.3522,42.6117,41.923,42.1026,379467.9725
2022-02-10 11:00:00,42.17,42.29,41.9,42.09,256511.3816834304,42.0927,42.2124,41.8232,42.0128,256511.3817
2022-02-10 11:30:00,42.09,42.09,41.77,41.98,286406.8290100582,42.0128,42.0128,41.6934,41.903,286406.829
2022-02-10 12:00:00,41.97,42.24,41.85,41.97,179976.17787188987,41.893,42.1625,41.7733,41.893,179976.1779
2022-02-10 12:30:00,41.97,42.07,41.43,41.57,171925.62202223396,41.893,41.9928,41.354,41.4938,171925.622
2022-02-10 13:00:00,41.59,41.81,41.48,41.55,286772.1016410799,41.5137,41.7333,41.4039,41.4738,286772.1016
2022-02-10 13:30:00,41.54,41.81,41.32,41.81,282008.9994706193,41.4638,41.7333,41.2442,41.7333,282008.9995
2022-02-10 14:00:00,41.82,41.85,41.23,41.26,158037.32133403915,41.7433,41.7733,41.1544,41.1843,158037.3213
2022-02-10 14:30:00,41.27,41.33,40.93,40.96,264135.7861302276,41.1943,41.2542,40.8549,40.8849,264135.7861
2022-02-10 15:00:00,40.97,41.05,40.83,40.89,369557.9671784013,40.8949,40.9747,40.7551,40.815,369557.9672
2022-02-10 15:30:00,40.89,40.98,40.59,40.87,760951.5616728427,40.815,40.9048,40.5156,40.7951,760951.5617
2022-02-11 09:30:00,40.86,41.57,40.68,41.14,348135.2567496029,40.7851,41.4938,40.6054,41.0646,348135.2567
2022-02-11 10:00:00,41.14,41.6,41.1,41.51,375115.1402858655,41.0646,41.5237,41.0246,41.4339,375115.1403
2022-02-11 10:30:00,41.54,41.88,41.54,41.76,230835.0979354156,41.4638,41.8032,41.4638,41.6834,230835.0979
2022-02-11 11:00:00,41.76,41.96,41.51,41.6,178406.56431974587,41.6834,41.8831,41.4339,41.5237,178406.5643
2022-02-11 11:30:00,41.6,41.66,41.32,41.45,168818.15775542613,41.5237,41.5836,41.2442,41.374,168818.1578
2022-02-11 12:00:00,41.44,41.62,41.38,41.49,133883.0068819481,41.364,41.5437,41.3041,41.4139,133883.0069
2022-02-11 12:30:00,41.49,41.65,41.47,41.53,220025.1455796717,41.4139,41.5736,41.394,41.4538,220025.1456
2022-02-11 13:00:00,41.54,41.7,41.42,41.44,269597.67072525143,41.4638,41.6235,41.344,41.364,269597.6707
2022-02-11 13:30:00,41.44,41.45,40.72,40.72,304593.7003705664,41.364,41.374,40.6453,40.6453,304593.7004
2022-02-11 14:00:00,40.7,40.93,40.48,40.66,384426.9454737956,40.6254,40.8549,40.4058,40.5854,384426.9455
2022-02-11 14:30:00,40.67,40.86,40.51,40.65,359069.613552144,40.5954,40.7851,40.4357,40.5755,359069.6136
2022-02-11 15:00:00,40.64,40.9,40.58,40.69,433908.1524616199,40.5655,40.825,40.5056,40.6154,433908.1525
2022-02-11 15:30:00,40.68,40.81,40.41,40.59,686151.4028586553,40.6054,40.7352,40.3359,40.5156,686151.4029
2022-02-14 09:30:00,40.63,41.19,40.52,40.77,404301.2175754367,40.5555,41.1145,40.4457,40.6952,404301.2176
2022-02-14 10:00:00,40.75,40.75,40.18,40.24,216261.24933827412,40.6753,40.6753,40.1063,40.1662,216261.2493
2022-02-14 10:30:00,40.24,40.27,39.91,40.11,182098.9941768131,40.1662,40.1962,39.8368,40.0364,182098.9942
2022-02-14 11:00:00,40.13,40.38,40.07,40.35,138532.2922181048,40.0564,40.3059,39.9965,40.276,138532.2922
2022-02-14 11:30:00,40.36,40.45,40.25,40.36,113796.98253043936,40.286,40.3758,40.1762,40.286,113796.9825
2022-02-14 12:00:00,40.36,40.45,40.28,40.45,65281.89518263631,40.286,40.3758,40.2061,40.3758,65281.8952
2022-02-14 12:30:00,40.45,40.59,40.42,40.5,69453.41450502911,40.3758,40.5156,40.3459,40.4257,69453.4145
2022-02-14 13:00:00,40.52,40.52,40.21,40.22,186161.99047114872,40.4457,40.4457,40.1363,40.1462,186161.9905
2022-02-14 13:30:00,40.21,40.24,39.8,39.8,136420.06352567495,40.1363,40.1662,39.727,39.727,136420.0635
2022-02-14 14:00:00,39.79,40.05,39.71,39.91,127552.9380624669,39.717,39.9766,39.6372,39.8368,127552.9381
2022-02-14 14:30:00,39.88,39.99,39.72,39.96,133898.88830068818,39.8069,39.9167,39.6472,39.8867,133898.8883
2022-02-14 15:00:00,39.96,40.02,39.68,39.9,166402.8586553732,39.8867,39.9466,39.6072,39.8268,166402.8587
2022-02-14 15:30:00,39.86,40.08,39.79,39.94,431986.5007940709,39.7869,40.0065,39.717,39.8668,431986.5008
2022-02-15 09:30:00,40.13,40.59,40.12,40.45,246200.3705664372,40.0564,40.5156,40.0464,40.3758,246200.3706
2022-02-15 10:00:00,40.45,41.44,40.42,41.41,390031.7628374801,40.3758,41.364,40.3459,41.3341,390031.7628
2022-02-15 10:30:00,41.44,41.75,41.33,41.72,272296.1884595024,41.364,41.6734,41.2542,41.6435,272296.1885
2022-02-15 11:00:00,41.72,42.09,41.7,42.03,426414.7697194282,41.6435,42.0128,41.6235,41.9529,426414.7697
2022-02-15 11:30:00,42.03,42.09,41.69,41.94,218028.05717310743,41.9529,42.0128,41.6135,41.8631,218028.0572
2022-02-15 12:00:00,41.95,42.1,41.83,41.87,192715.72260455263,41.8731,42.0228,41.7533,41.7932,192715.7226
2022-02-15 12:30:00,41.85,41.9,41.62,41.71,107175.75436739014,41.7733,41.8232,41.5437,41.6335,107175.7544
2022-02-15 13:00:00,41.73,41.84,41.69,41.83,67273.68978295394,41.6535,41.7633,41.6135,41.7533,67273.6898
2022-02-15 13:30:00,41.81,41.92,41.81,41.92,80522.76336686076,41.7333,41.8431,41.7333,41.8431,80522.7634
2022-02-15 14:00:00,41.91,42.0,41.8,42.0,82511.91106405505,41.8331,41.923,41.7233,41.923,82511.9111
2022-02-15 14:30:00,42.0,42.06,41.91,42.01,111740.33880359978,41.923,41.9829,41.8331,41.933,111740.3388
2022-02-15 15:00:00,42.04,42.27,42.03,42.18,207323.9809422975,41.9629,42.1925,41.9529,42.1026,207323.9809
2022-02-15 15:30:00,42.19,42.24,41.89,42.2,453737.427210164,42.1126,42.1625,41.8132,42.1226,453737.4272
2022-02-16 09:30:00,41.6,42.1,41.51,41.94,343204.0762308099,41.5237,42.0228,41.4339,41.8631,343204.0762
2022-02-16 10:00:00,41.94,42.68,41.88,42.68,256012.4404446797,41.8631,42.6017,41.8032,42.6017,256012.4404
2022-02-16 10:30:00,42.66,43.15,42.65,42.98,516953.414505029,42.5818,43.0709,42.5718,42.9012,516953.4145
2022-02-16 11:00:00,42.99,43.01,42.74,42.9,169703.54685018526,42.9112,42.9311,42.6616,42.8213,169703.5469
2022-02-16 11:30:00,42.89,42.89,42.43,42.49,94327.68660667018,42.8113,42.8113,42.3522,42.4121,94327.6866
2022-02-16 12:00:00,42.49,42.53,42.37,42.4,87132.08046585493,42.4121,42.452,42.2923,42.3222,87132.0805
2022-02-16 12:30:00,42.37,42.37,42.14,42.14,56723.13393329804,42.2923,42.2923,42.0627,42.0627,56723.1339
2022-02-16 13:00:00,42.15,42.27,42.09,42.17,53724.192694547375,42.0727,42.1925,42.0128,42.0927,53724.1927
2022-02-16 13:30:00,42.17,42.25,42.1,42.22,54481.20698782424,42.0927,42.1725,42.0228,42.1426,54481.207
2022-02-16 14:00:00,42.22,42.64,42.0,42.64,172878.5071466384,42.1426,42.5618,41.923,42.5618,172878.5071
2022-02-16 14:30:00,42.64,42.77,42.39,42.53,158006.8819481207,42.5618,42.6916,42.3123,42.452,158006.8819
2022-02-16 15:00:00,42.56,42.72,42.54,42.67,171470.3546850185,42.482,42.6417,42.462,42.5917,171470.3547
2022-02-16 15:30:00,42.66,42.68,42.49,42.61,312445.7384859713,42.5818,42.6017,42.4121,42.5319,312445.7385
2022-02-17 09:30:00,42.11,42.63,42.04,42.15,266651.6675489677,42.0328,42.5518,41.9629,42.0727,266651.6675
2022-02-17 10:00:00,42.18,42.51,42.07,42.25,186543.1445209105,42.1026,42.432,41.9928,42.1725,186543.1445
2022-02-17 10:30:00,42.22,42.45,42.22,42.43,124098.72948650076,42.1426,42.3722,42.1426,42.3522,124098.7295
2022-02-17 11:00:00,42.42,43.02,42.37,42.91,233699.0471148756,42.3422,42.9411,42.2923,42.8313,233699.0471
2022-02-17 11:30:00,42.91,43.05,42.76,42.91,132963.20804658547,42.8313,42.9711,42.6816,42.8313,132963.208
2022-02-17 12:00:00,42.91,43.09,42.9,43.0,91629.16887241926,42.8313,43.011,42.8213,42.9211,91629.1689
2022-02-17 12:30:00,42.99,43.33,42.95,43.3,281414.7697194282,42.9112,43.2505,42.8712,43.2206,281414.7697
2022-02-17 13:00:00,43.31,43.49,43.11,43.12,390496.2943356273,43.2306,43.4102,43.0309,43.0409,390496.2943
2022-02-17 13:30:00,43.12,43.14,42.99,43.1,99989.4123875066,43.0409,43.0609,42.9112,43.021,99989.4124
2022-02-17 14:00:00,43.1,43.14,42.93,43.02,148983.58920063524,43.021,43.0609,42.8513,42.9411,148983.5892
2022-02-17 14:30:00,43.02,43.05,42.83,42.84,218319.21651667543,42.9411,42.9711,42.7515,42.7614,218319.2165
2022-02-17 15:00:00,42.84,43.05,42.7,42.87,408270.2488088936,42.7614,42.9711,42.6217,42.7914,408270.2488
2022-02-17 15:30:00,42.88,43.05,42.63,42.66,838311.2758073054,42.8014,42.9711,42.5518,42.5818,838311.2758
2022-02-18 09:30:00,42.48,42.59,42.02,42.47,315494.9708840656,42.4021,42.5119,41.9429,42.3921,315494.9709
2022-02-18 10:00:00,42.47,42.5,42.06,42.07,178353.62625727896,42.3921,42.4221,41.9829,41.9928,178353.6263
2022-02-18 10:30:00,42.06,42.06,41.69,41.71,168188.19481206985,41.9829,41.9829,41.6135,41.6335,168188.1948
2022-02-18 11:00:00,41.69,41.71,41.31,41.46,396094.49444150337,41.6135,41.6335,41.2342,41.384,396094.4944
2022-02-18 11:30:00,41.47,41.73,41.29,41.32,106867.39015352036,41.394,41.6535,41.2143,41.2442,106867.3902
2022-02-18 12:00:00,41.32,41.67,41.29,41.55,157825.5690841715,41.2442,41.5936,41.2143,41.4738,157825.5691
2022-02-18 12:30:00,41.54,41.6,41.34,41.35,100763.6315510852,41.4638,41.5237,41.2642,41.2742,100763.6316
2022-02-18 13:00:00,41.36,41.44,41.27,41.34,77441.76813128639,41.2842,41.364,41.1943,41.2642,77441.7681
2022-02-18 13:30:00,41.33,41.64,41.31,41.53,94397.82953943884,41.2542,41.5636,41.2342,41.4538,94397.8295
2022-02-18 14:00:00,41.53,41.82,41.49,41.79,154235.04499735308,41.4538,41.7433,41.4139,41.7134,154235.045
2022-02-18 14:30:00,41.78,42.09,41.76,42.08,196000.52938062465,41.7034,42.0128,41.6834,42.0028,196000.5294
2022-02-18 15:00:00,42.08,42.16,41.89,41.92,170488.35362625725,42.0028,42.0827,41.8132,41.8431,170488.3536
2022-02-18 15:30:00,41.92,42.06,41.79,41.96,521671.5193223927,41.8431,41.9829,41.7134,41.8831,521671.5193
2022-02-22 09:30:00,41.35,41.72,41.1,41.6,335880.0952885124,41.2742,41.6435,41.0246,41.5237,335880.0953
2022-02-22 10:00:00,41.59,41.69,41.13,41.62,205293.80624669133,41.5137,41.6135,41.0546,41.5437,205293.8062
2022-02-22 10:30:00,41.63,41.63,40.83,40.83,225337.4801482265,41.5537,41.5537,40.7551,40.7551,225337.4801
2022-02-22 11:00:00,40.85,40.93,40.57,40.62,243525.67496029643,40.7751,40.8549,40.4956,40.5455,243525.675
2022-02-22 11:30:00,40.63,40.78,40.4,40.45,143889.62413975646,40.5555,40.7052,40.3259,40.3758,143889.6241
2022-02-22 12:00:00,40.45,40.54,40.16,40.2,117922.18104817362,40.3758,40.4657,40.0864,40.1263,117922.181
2022-02-22 12:30:00,40.2,40.27,40.03,40.2,130304.39385918474,40.1263,40.1962,39.9566,40.1263,130304.3939
2022-02-22 13:00:00,40.24,40.36,40.11,40.24,163599.7882477501,40.1662,40.286,40.0364,40.1662,163599.7882
2022-02-22 13:30:00,40.24,40.35,39.94,39.98,197329.27474854412,40.1662,40.276,39.8668,39.9067,197329.2747
2022-02-22 14:00:00,39.96,40.04,39.72,40.03,284842.5092641609,39.8867,39.9666,39.6472,39.9566,284842.5093
2022-02-22 14:30:00,40.02,40.63,39.9,40.58,248570.6723133933,39.9466,40.5555,39.8268,40.5056,248570.6723
2022-02-22 15:00:00,40.58,40.82,40.55,40.71,240506.88194812063,40.5056,40.7451,40.4756,40.6353,240506.8819
2022-02-22 15:30:00,40.68,40.77,40.25,40.36,516164.6373742721,40.6054,40.6952,40.1762,40.286,516164.6374
2022-02-23 09:30:00,40.74,40.93,40.39,40.49,196704.60561143456,40.6653,40.8549,40.3159,40.4157,196704.6056
2022-02-23 10:00:00,40.45,40.5,40.02,40.06,164457.3848597141,40.3758,40.4257,39.9466,39.9865,164457.3849
2022-02-23 10:30:00,40.05,40.32,40.01,40.08,139773.68978295394,39.9766,40.2461,39.9366,40.0065,139773.6898
2022-02-23 11:00:00,40.08,40.09,39.84,39.95,110645.84436209634,40.0065,40.0165,39.7669,39.8767,110645.8444
2022-02-23 11:30:00,39.95,40.34,39.88,40.28,97608.52302805716,39.8767,40.266,39.8069,40.2061,97608.523
2022-02-23 12:00:00,40.29,40.52,40.2,40.51,83767.86659608257,40.2161,40.4457,40.1263,40.4357,83767.8666
2022-02-23 12:30:00,40.51,40.52,40.21,40.25,84474.58973001587,40.4357,40.4457,40.1363,40.1762,84474.5897
2022-02-23 13:00:00,40.2,40.21,39.81,39.81,114041.82106934884,40.1263,40.1363,39.737,39.737,114041.8211
2022-02-23 13:30:00,39.82,40.03,39.72,39.74,134352.83218634196,39.747,39.9566,39.6472,39.6671,134352.8322
2022-02-23 14:00:00,39.74,39.87,39.59,39.63,172399.41768131283,39.6671,39.7969,39.5174,39.5573,172399.4177
2022-02-23 14:30:00,39.64,39.72,39.44,39.45,234061.672842774,39.5673,39.6472,39.3677,39.3777,234061.6728
2022-02-23 15:00:00,39.46,39.47,39.24,39.33,253192.1651667549,39.3876,39.3976,39.168,39.2579,253192.1652
2022-02-23 15:30:00,39.32,39.42,39.12,39.28,511893.8591847538,39.2479,39.3477,39.0483,39.208,511893.8592
2022-02-24 09:30:00,37.61,37.91,37.18,37.73,708624.9338274219,37.541,37.8405,37.1118,37.6608,708624.9338
2022-02-24 10:00:00,37.72,38.01,37.43,37.64,468176.2837480148,37.6508,37.9403,37.3614,37.571,468176.2837
2022-02-24 10:30:00,37.63,37.81,37.41,37.68,209530.1746956061,37.561,37.7407,37.3414,37.6109,209530.1747
2022-02-24 11:00:00,37.64,38.26,37.55,38.1,278623.6103758602,37.571,38.1898,37.4811,38.0301,278623.6104
2022-02-24 11:30:00,38.11,38.17,37.8,38.09,267486.7654843832,38.0401,38.1,37.7307,38.0201,267486.7655
2022-02-24 12:00:00,38.1,38.11,37.57,37.66,124331.6569613552,38.0301,38.0401,37.5011,37.5909,124331.657
2022-02-24 12:30:00,37.65,37.8,37.48,37.48,151564.3197458973,37.581,37.7307,37.4113,37.4113,151564.3197
2022-02-24 13:00:00,37.49,37.64,37.3,37.39,274718.10481736367,37.4212,37.571,37.2316,37.3214,274718.1048
2022-02-24 13:30:00,37.39,37.95,37.36,37.8,168264.9550026469,37.3214,37.8804,37.2915,37.7307,168264.955
2022-02-24 14:00:00,37.8,38.26,37.7,38.26,188869.77236633137,37.7307,38.1898,37.6309,38.1898,188869.7724
2022-02-24 14:30:00,38.23,38.64,38.21,38.57,243542.87983059816,38.1599,38.5691,38.1399,38.4993,243542.8798
2022-02-24 15:00:00,38.57,38.79,38.52,38.66,168921.3869772366,38.4993,38.7189,38.4494,38.5891,168921.387
2022-02-24 15:30:00,38.66,39.22,38.65,39.17,504548.7030174695,38.5891,39.1481,38.5791,39.0982,504548.703
2022-02-25 09:30:00,39.44,39.59,38.79,38.82,668988.8830068818,39.3677,39.5174,38.7189,38.7488,668988.883
2022-02-25 10:00:00,38.83,39.31,38.67,39.22,195336.15669666487,38.7588,39.2379,38.5991,39.1481,195336.1567
2022-02-25 10:30:00,39.22,39.31,38.76,39.18,297040.7623080995,39.1481,39.2379,38.6889,39.1081,297040.7623
2022-02-25 11:00:00,39.18,39.35,39.03,39.25,194195.3414505029,39.1081,39.2778,38.9584,39.178,194195.3415
2022-02-25 11:30:00,39.26,39.47,39.18,39.45,147920.85759661195,39.188,39.3976,39.1081,39.3777,147920.8576
2022-02-25 12:00:00,39.46,39.63,39.4,39.62,109444.1503440974,39.3876,39.5573,39.3277,39.5473,109444.1503
2022-02-25 12:30:00,39.62,39.81,39.56,39.68,124332.98041291688,39.5473,39.737,39.4875,39.6072,124332.9804
2022-02-25 13:00:00,39.68,39.89,39.58,39.84,126103.75860243512,39.6072,39.8168,39.5074,39.7669,126103.7586
2022-02-25 13:30:00,39.83,39.95,39.74,39.81,81049.49708840656,39.757,39.8767,39.6671,39.737,81049.4971
2022-02-25 14:00:00,39.81,39.87,39.65,39.79,94175.4896770778,39.737,39.7969,39.5773,39.717,94175.4897
2022-02-25 14:30:00,39.79,39.84,39.62,39.72,100022.49867654842,39.717,39.7669,39.5473,39.6472,100022.4987
2022-02-25 15:00:00,39.72,39.91,39.64,39.84,91633.13922710429,39.6472,39.8368,39.5673,39.7669,91633.1392
2022-02-25 15:30:00,39.84,40.05,39.82,39.99,520235.5743779777,39.7669,39.9766,39.747,39.9167,520235.5744
2022-02-28 09:30:00,39.37,39.58,38.55,38.88,415661.7257808364,39.2978,39.5074,38.4793,38.8087,415661.7258
2022-02-28 10:00:00,38.88,38.94,38.22,38.32,437310.7464266807,38.8087,38.8686,38.1499,38.2497,437310.7464
2022-02-28 10:30:00,38.29,38.66,38.29,38.56,338906.8290100582,38.2198,38.5891,38.2198,38.4893,338906.829
2022-02-28 11:00:00,38.55,38.66,38.43,38.63,337711.7522498676,38.4793,38.5891,38.3595,38.5592,337711.7522
2022-02-28 11:30:00,38.62,38.75,38.54,38.72,264868.97829539434,38.5492,38.6789,38.4693,38.649,264868.9783
2022-02-28 12:00:00,38.71,38.71,38.26,38.35,239528.85124404443,38.639,38.639,38.1898,38.2797,239528.8512
2022-02-28 12:30:00,38.34,38.36,37.96,38.11,279371.36050820537,38.2697,38.2897,37.8904,38.0401,279371.3605
2022-02-28 13:00:00,38.11,38.29,38.01,38.11,217628.37480148225,38.0401,38.2198,37.9403,38.0401,217628.3748
2022-02-28 13:30:00,38.09,38.22,37.98,38.17,180956.85547908943,38.0201,38.1499,37.9104,38.1,180956.8555
2022-02-28 14:00:00,38.17,38.17,37.84,37.89,216993.11805187928,38.1,38.1,37.7706,37.8205,216993.1181
2022-02-28 14:30:00,37.92,38.23,37.84,38.2,149362.09634727368,37.8505,38.1599,37.7706,38.1299,149362.0963
2022-02-28 15:00:00,38.19,38.35,37.98,38.25,237018.26363155103,38.12,38.2797,37.9104,38.1799,237018.2636
2022-02-28 15:30:00,38.23,38.57,38.04,38.48,633615.6696664902,38.1599,38.4993,37.9702,38.4094,633615.6697
2022-03-01 09:30:00,38.41,38.84,37.92,37.95,372391.4769719428,38.3396,38.7688,37.8505,37.8804,372391.477
2022-03-01 10:00:00,37.96,38.17,37.67,37.76,236383.0068819481,37.8904,38.1,37.6009,37.6908,236383.0069
2022-03-01 10:30:00,37.76,37.86,37.34,37.37,279866.331392271,37.6908,37.7906,37.2715,37.3015,279866.3314
2022-03-01 11:00:00,37.37,37.55,37.08,37.11,396975.9131815775,37.3015,37.4811,37.012,37.0419,396975.9132
2022-03-01 11:30:00,37.12,37.14,36.67,36.73,647724.9867654843,37.0519,37.0719,36.6028,36.6626,647724.9868
2022-03-01 12:00:00,36.71,36.98,36.51,36.91,288246.42668078345,36.6427,36.9122,36.443,36.8423,288246.4267
2022-03-01 12:30:00,36.93,37.24,36.89,37.17,141008.4700899947,36.8623,37.1717,36.8223,37.1018,141008.4701
2022-03-01 13:00:00,37.16,37.32,36.89,36.89,136711.22286924298,37.0919,37.2516,36.8223,36.8223,136711.2229
2022-03-01 13:30:00,36.91,37.22,36.89,37.15,137878.5071466384,36.8423,37.1517,36.8223,37.0819,137878.5071
2022-03-01 14:00:00,37.17,37.54,37.11,37.48,153593.17098994175,37.1018,37.4712,37.0419,37.4113,153593.171
2022-03-01 14:30:00,37.47,37.74,37.39,37.39,307832.18634197983,37.4013,37.6708,37.3214,37.3214,307832.1863
2022-03-01 15:00:00,37.4,37.7,37.26,37.26,185001.32345156165,37.3314,37.6309,37.1917,37.1917,185001.3235
2022-03-01 15:30:00,37.25,37.43,37.12,37.41,518988.88300688186,37.1817,37.3614,37.0519,37.3414,518988.883
2022-03-02 09:30:00,37.89,38.59,37.79,38.44,361406.8290100582,37.8205,38.5192,37.7207,38.3695,361406.829
2022-03-02 10:00:00,38.47,38.66,38.07,38.43,230471.1487559555,38.3995,38.5891,38.0002,38.3595,230471.1488
2022-03-02 10:30:00,38.44,38.51,38.04,38.22,223257.01429327685,38.3695,38.4394,37.9702,38.1499,223257.0143
2022-03-02 11:00:00,38.24,38.87,38.17,38.83,273758.6024351508,38.1699,38.7987,38.1,38.7588,273758.6024
2022-03-02 11:30:00,38.83,38.98,38.71,38.88,229996.02964531496,38.7588,38.9085,38.639,38.8087,229996.0296
2022-03-02 12:00:00,38.89,39.03,38.79,39.0,185866.86077289568,38.8187,38.9584,38.7189,38.9285,185866.8608
2022-03-02 12:30:00,39.01,39.21,38.91,39.03,127721.01641079936,38.9385,39.1381,38.8386,38.9584,127721.0164
2022-03-02 13:00:00,39.04,39.23,39.01,39.16,122551.61461090522,38.9684,39.1581,38.9385,39.0882,122551.6146
2022-03-02 13:30:00,39.17,39.23,39.1,39.17,128530.96876654313,39.0982,39.1581,39.0283,39.0982,128530.9688
2022-03-02 14:00:00,39.19,39.43,39.16,39.31,209489.14769719425,39.1181,39.3577,39.0882,39.2379,209489.1477
2022-03-02 14:30:00,39.31,39.45,39.19,39.25,164890.15352038114,39.2379,39.3777,39.1181,39.178,164890.1535
2022-03-02 15:00:00,39.24,39.42,39.18,39.3,194057.7024880889,39.168,39.3477,39.1081,39.2279,194057.7025
2022-03-02 15:30:00,39.31,39.35,39.1,39.19,532182.3716251984,39.2379,39.2778,39.0283,39.1181,532182.3716
2022-03-03 09:30:00,39.56,40.2,39.44,39.86,483725.516146109,39.4875,40.1263,39.3677,39.7869,483725.5161
2022-03-03 10:00:00,39.84,39.9,39.44,39.55,379792.2181048173,39.7669,39.8268,39.3677,39.4775,379792.2181
2022-03-03 10:30:00,39.58,39.58,38.8,38.8,561179.1953414504,39.5074,39.5074,38.7288,38.7288,561179.1953
2022-03-03 11:00:00,38.82,39.26,38.82,39.17,347374.27210164105,38.7488,39.188,38.7488,39.0982,347374.2721
2022-03-03 11:30:00,39.15,39.48,39.13,39.4,286004.4997353096,39.0782,39.4076,39.0582,39.3277,286004.4997
2022-03-03 12:00:00,39.4,39.67,39.31,39.34,238978.2953943885,39.3277,39.5973,39.2379,39.2679,238978.2954
2022-03-03 12:30:00,39.37,39.82,39.37,39.82,252368.9782953944,39.2978,39.747,39.2978,39.747,252368.9783
2022-03-03 13:00:00,39.81,39.96,39.74,39.81,243386.7125463208,39.737,39.8867,39.6671,39.737,243386.7125
2022-03-03 13:30:00,39.8,39.81,39.53,39.72,101386.97723663312,39.727,39.737,39.4575,39.6472,101386.9772
2022-03-03 14:00:00,39.72,39.78,39.61,39.69,141619.90471148753,39.6472,39.707,39.5374,39.6172,141619.9047
2022-03-03 14:30:00,39.66,39.67,39.43,39.48,107636.31551085228,39.5873,39.5973,39.3577,39.4076,107636.3155
2022-03-03 15:00:00,39.48,39.5,39.25,39.5,185704.07623081,39.4076,39.4276,39.178,39.4276,185704.0762
2022-03-03 15:30:00,39.5,39.53,39.22,39.31,744638.6977236632,39.4276,39.4575,39.1481,39.2379,744638.6977
2022-03-04 09:30:00,38.67,39.03,38.41,38.87,944584.4362096346,38.5991,38.9584,38.3396,38.7987,944584.4362
2022-03-04 10:00:00,38.85,38.97,38.5,38.56,208082.318687136,38.7788,38.8985,38.4294,38.4893,208082.3187
2022-03-04 10:30:00,38.57,38.75,38.32,38.36,154436.20963472736,38.4993,38.6789,38.2497,38.2897,154436.2096
2022-03-04 11:00:00,38.33,38.35,38.11,38.31,177732.9274748544,38.2597,38.2797,38.0401,38.2397,177732.9275
2022-03-04 11:30:00,38.31,38.58,38.09,38.21,318227.89835892,38.2397,38.5092,38.0201,38.1399,318227.8984
2022-03-04 12:00:00,38.19,38.36,38.04,38.34,183703.01746956052,38.12,38.2897,37.9702,38.2697,183703.0175
2022-03-04 12:30:00,38.32,38.47,38.26,38.35,59982.79512969824,38.2497,38.3995,38.1898,38.2797,59982.7951
2022-03-04 13:00:00,38.35,38.48,38.23,38.26,103573.31921651664,38.2797,38.4094,38.1599,38.1898,103573.3192
2022-03-04 13:30:00,38.26,38.34,37.93,37.95,161712.54632080463,38.1898,38.2697,37.8604,37.8804,161712.5463
2022-03-04 14:00:00,37.95,38.06,37.83,37.97,106896.50608787718,37.8804,37.9902,37.7606,37.9004,106896.5061
2022-03-04 14:30:00,37.96,38.07,37.73,37.75,148630.22763366858,37.8904,38.0002,37.6608,37.6808,148630.2276
2022-03-04 15:00:00,37.76,38.14,37.73,38.06,162576.760190577,37.6908,38.0701,37.6608,37.9902,162576.7602
2022-03-04 15:30:00,38.06,38.08,37.8,37.98,673421.1222869242,37.9902,38.0102,37.7307,37.9104,673421.1223
2022-03-07 09:30:00,37.52,37.97,36.67,36.76,557286.9242985706,37.4512,37.9004,36.6028,36.6926,557286.9243
2022-03-07 10:00:00,36.74,37.08,36.56,36.59,318893.59449444147,36.6726,37.012,36.493,36.5229,318893.5945
2022-03-07 10:30:00,36.58,36.77,36.5,36.65,267394.1238750661,36.5129,36.7026,36.4331,36.5828,267394.1239
2022-03-07 11:00:00,36.62,36.81,36.56,36.81,123814.18740074112,36.5528,36.7425,36.493,36.7425,123814.1874
2022-03-07 11:30:00,36.81,36.84,36.31,36.36,236487.55955532024,36.7425,36.7724,36.2434,36.2933,236487.5596
2022-03-07 12:00:00,36.35,36.39,35.97,36.03,209621.4928533616,36.2833,36.3233,35.904,35.9639,209621.4929
2022-03-07 12:30:00,36.01,36.13,35.79,35.85,237619.11064055053,35.944,36.0637,35.7244,35.7843,237619.1106
2022-03-07 13:00:00,35.85,36.0,35.54,35.59,252870.5664372684,35.7843,35.934,35.4748,35.5247,252870.5664
2022-03-07 13:30:00,35.59,35.69,35.4,35.57,328914.7697194282,35.5247,35.6245,35.3351,35.5048,328914.7697
2022-03-07 14:00:00,35.57,35.72,35.44,35.59,120869.50767601904,35.5048,35.6545,35.375,35.5247,120869.5077
2022-03-07 14:30:00,35.59,35.71,35.53,35.53,116854.15563790363,35.5247,35.6445,35.4648,35.4648,116854.1556
2022-03-07 15:00:00,35.55,35.65,35.45,35.53,412820.2752779248,35.4848,35.5846,35.385,35.4648,412820.2753
2022-03-07 15:30:00,35.52,35.54,35.11,35.23,1044786.9242985704,35.4549,35.4748,35.0456,35.1654,1044786.9243
2022-03-08 09:30:00,35.43,35.61,34.63,35.21,361345.9502382212,35.365,35.5447,34.5665,35.1454,361345.9502
2022-03-08 10:00:00,35.2,35.61,34.94,35.39,172948.65007940706,35.1354,35.5447,34.8759,35.3251,172948.6501
2022-03-08 10:30:00,35.37,35.72,35.2,35.66,247140.0211752249,35.3051,35.6545,35.1354,35.5946,247140.0212
2022-03-08 11:00:00,35.67,35.72,35.26,35.35,255325.5690841715,35.6046,35.6545,35.1953,35.2852,255325.5691
2022-03-08 11:30:00,35.38,35.6,35.13,35.54,154906.03493912122,35.3151,35.5347,35.0656,35.4748,154906.0349
2022-03-08 12:00:00,35.54,36.5,35.51,36.5,176056.11434621492,35.4748,36.4331,35.4449,36.4331,176056.1143
2022-03-08 12:30:00,36.48,36.81,35.69,36.19,1076776.0719957647,36.4131,36.7425,35.6245,36.1236,1076776.072
2022-03-08 13:00:00,36.21,36.37,35.35,35.38,603385.389094759,36.1436,36.3033,35.2852,35.3151,603385.3891
2022-03-08 13:30:00,35.37,35.37,34.93,35.01,412417.9460031762,35.3051,35.3051,34.8659,34.9458,412417.946
2022-03-08 14:00:00,34.97,35.18,34.8,35.13,255451.2969825304,34.9059,35.1155,34.7362,35.0656,255451.297
2022-03-08 14:30:00,35.14,35.24,34.97,35.08,291052.1439915299,35.0756,35.1754,34.9059,35.0157,291052.144
2022-03-08 15:00:00,35.11,35.32,34.73,34.76,329514.293276866,35.0456,35.2552,34.6663,34.6963,329514.2933
2022-03-08 15:30:00,34.77,34.87,34.55,34.58,1004524.8808893592,34.7062,34.8061,34.4866,34.5166,1004524.8809
2022-03-09 09:30:00,35.6,36.28,35.52,35.94,538201.4293276866,35.5347,36.2135,35.4549,35.8741,538201.4293
2022-03-09 10:00:00,35.93,36.15,35.72,35.86,363305.9820010587,35.8641,36.0837,35.6545,35.7942,363305.982
2022-03-09 10:30:00,35.88,36.03,35.69,36.0,171736.36844891476,35.8142,35.9639,35.6245,35.934,171736.3684
2022-03-09 11:00:00,36.0,36.02,35.55,35.64,159236.36844891476,35.934,35.9539,35.4848,35.5746,159236.3684
2022-03-09 11:30:00,35.66,36.17,35.6,36.16,93516.41079936472,35.5946,36.1037,35.5347,36.0937,93516.4108
2022-03-09 12:00:00,36.18,36.33,36.1,36.31,115371.88988883005,36.1137,36.2634,36.0338,36.2434,115371.8899
2022-03-09 12:30:00,36.31,36.78,36.28,36.68,247727.63366860768,36.2434,36.7126,36.2135,36.6127,247727.6337
2022-03-09 13:00:00,36.65,36.66,36.32,36.5,192494.70619375329,36.5828,36.5928,36.2534,36.4331,192494.7062
2022-03-09 13:30:00,36.5,36.5,36.18,36.28,117027.52779248278,36.4331,36.4331,36.1137,36.2135,117027.5278
2022-03-09 14:00:00,36.3,36.47,36.24,36.36,73246.42668078348,36.2334,36.4031,36.1735,36.2933,73246.4267
2022-03-09 14:30:00,36.37,36.37,36.05,36.13,191286.394917946,36.3033,36.3033,35.9839,36.0637,191286.3949
2022-03-09 15:00:00,36.14,36.34,36.08,36.24,197632.34515616728,36.0737,36.2734,36.0138,36.1735,197632.3452
2022-03-09 15:30:00,36.24,36.31,35.99,36.07,582566.1725780836,36.1735,36.2434,35.924,36.0039,582566.1726
2022-03-10 09:30:00,35.3,35.44,34.82,35.42,259329.01005823183,35.2353,35.375,34.7561,35.355,259329.0101
2022-03-10 10:00:00,35.45,35.46,34.92,34.92,137722.33986236103,35.385,35.395,34.856,34.856,137722.3399
2022-03-10 10:30:00,34.91,34.97,34.66,34.82,302380.8893594494,34.846,34.9059,34.5964,34.7561,302380.8894
2022-03-10 11:00:00,34.85,35.12,34.8,35.05,253345.6855479089,34.7861,35.0556,34.7362,34.9857,253345.6855
2022-03-10 11:30:00,35.07,35.29,34.95,35.29,116188.4595023822,35.0057,35.2253,34.8859,35.2253,116188.4595
2022-03-10 12:00:00,35.3,35.33,35.16,35.16,68298.04129168871,35.2353,35.2652,35.0955,35.0955,68298.0413
2022-03-10 12:30:00,35.12,35.12,34.66,34.66,133570.67231339333,35.0556,35.0556,34.5964,34.5964,133570.6723
2022-03-10 13:00:00,34.67,34.86,34.61,34.84,225156.16728427736,34.6064,34.7961,34.5465,34.7761,225156.1673
2022-03-10 13:30:00,34.83,35.12,34.79,35.01,160931.70989941765,34.7661,35.0556,34.7262,34.9458,160931.7099
2022-03-10 14:00:00,35.01,35.26,34.96,35.2,135379.8305982001,34.9458,35.1953,34.8959,35.1354,135379.8306
2022-03-10 14:30:00,35.2,35.28,35.06,35.23,196604.02329274747,35.1354,35.2153,34.9957,35.1654,196604.0233
2022-03-10 15:00:00,35.23,35.23,34.97,34.98,145971.41344626783,35.1654,35.1654,34.9059,34.9159,145971.4134
2022-03-10 15:30:00,34.98,35.27,34.97,35.2,292186.3419798835,34.9159,35.2053,34.9059,35.1354,292186.342
2022-03-11 09:30:00,35.6,35.74,34.33,34.36,389583.112758073,35.5347,35.6745,34.267,34.297,389583.1128
2022-03-11 10:00:00,34.33,34.57,34.11,34.49,269886.1831656961,34.267,34.5066,34.0474,34.4268,269886.1832
2022-03-11 10:30:00,34.47,34.58,34.27,34.56,128313.9227104288,34.4068,34.5166,34.2072,34.4966,128313.9227
2022-03-11 11:00:00,34.56,34.57,34.25,34.28,97293.54155637904,34.4966,34.5066,34.1872,34.2171,97293.5416
2022-03-11 11:30:00,34.3,34.32,34.13,34.24,142256.48491265217,34.2371,34.2571,34.0674,34.1772,142256.4849
2022-03-11 12:00:00,34.23,34.39,34.12,34.21,99408.41715193224,34.1672,34.3269,34.0574,34.1473,99408.4172
2022-03-11 12:30:00,34.21,34.39,34.18,34.36,71934.88618316568,34.1473,34.3269,34.1173,34.297,71934.8862
2022-03-11 13:00:00,34.36,34.57,34.33,34.55,99221.81048173636,34.297,34.5066,34.267,34.4866,99221.8105
2022-03-11 13:30:00,34.55,34.68,34.44,34.45,109098.7294865008,34.4866,34.6164,34.3768,34.3868,109098.7295
2022-03-11 14:00:00,34.43,34.73,34.41,34.7,155064.84912652193,34.3669,34.6663,34.3469,34.6364,155064.8491
2022-03-11 14:30:00,34.69,34.7,34.52,34.6,116238.75066172576,34.6264,34.6364,34.4567,34.5365,116238.7507
2022-03-11 15:00:00,34.6,34.64,34.43,34.43,198844.6267866596,34.5365,34.5765,34.3669,34.3669,198844.6268
2022-03-11 15:30:00,34.42,34.43,34.19,34.23,545505.5584965589,34.3569,34.3669,34.1273,34.1672,545505.5585
2022-03-14 09:30:00,34.28,34.3,33.32,33.47,467267.0725251456,34.2171,34.2371,33.2589,33.4086,467267.0725
2022-03-14 10:00:00,33.46,34.24,33.34,34.05,237731.60402329272,33.3986,34.1772,33.2789,33.9876,237731.604
2022-03-14 10:30:00,34.04,34.13,33.81,34.13,178757.27898358917,33.9776,34.0674,33.748,34.0674,178757.279
2022-03-14 11:00:00,34.14,34.15,33.72,33.75,93753.30862890415,34.0774,34.0874,33.6582,33.6881,93753.3086
2022-03-14 11:30:00,33.76,33.76,33.26,33.38,257363.68448914765,33.6981,33.6981,33.199,33.3188,257363.6845
2022-03-14 12:00:00,33.35,33.52,33.24,33.47,171569.61355214397,33.2888,33.4585,33.179,33.4086,171569.6136
2022-03-14 12:30:00,33.47,33.61,33.39,33.42,145383.8009528851,33.4086,33.5484,33.3288,33.3587,145383.801
2022-03-14 13:00:00,33.43,33.47,33.22,33.23,221560.34939121225,33.3687,33.4086,33.1591,33.1691,221560.3494
2022-03-14 13:30:00,33.23,33.34,33.13,33.21,175676.2837480148,33.1691,33.2789,33.0692,33.1491,175676.2837
2022-03-14 14:00:00,33.21,33.28,33.15,33.16,115758.33774483851,33.1491,33.219,33.0892,33.0992,115758.3377
2022-03-14 14:30:00,33.18,33.44,33.16,33.42,134240.33880359976,33.1192,33.3787,33.0992,33.3587,134240.3388
2022-03-14 15:00:00,33.41,33.55,33.38,33.48,179393.85918475382,33.3487,33.4885,33.3188,33.4186,179393.8592
2022-03-14 15:30:00,33.48,33.66,33.39,33.6,680921.1222869242,33.4186,33.5983,33.3288,33.5384,680921.1223
2022-03-15 09:30:00,33.78,34.33,33.7,34.22,259313.12863949177,33.7181,34.267,33.6382,34.1572,259313.1286
2022-03-15 10:00:00,34.18,34.57,33.93,34.57,188364.2138697724,34.1173,34.5066,33.8678,34.5066,188364.2139
2022-03-15 10:30:00,34.57,34.75,34.38,34.45,155555.84965590257,34.5066,34.6863,34.317,34.3868,155555.8497
2022-03-15 11:00:00,34.46,34.5,34.34,34.46,135780.83642138695,34.3968,34.4367,34.277,34.3968,135780.8364
2022-03-15 11:30:00,34.49,34.73,34.4,34.5,205411.59343568023,34.4268,34.6663,34.3369,34.4367,205411.5934
2022-03-15 12:00:00,34.49,34.55,34.34,34.37,212091.05346744307,34.4268,34.4866,34.277,34.307,212091.0535
2022-03-15 12:30:00,34.39,34.52,34.27,34.52,136030.96876654314,34.3269,34.4567,34.2072,34.4567,136030.9688
2022-03-15 13:00:00,34.52,34.64,34.4,34.41,71611.96400211751,34.4567,34.5765,34.3369,34.3469,71611.964
2022-03-15 13:30:00,34.38,34.54,34.37,34.5,89837.21545791422,34.317,34.4767,34.307,34.4367,89837.2155
2022-03-15 14:00:00,34.5,34.55,34.1,34.12,130418.2106934886,34.4367,34.4866,34.0375,34.0574,130418.2107
2022-03-15 14:30:00,34.1,34.5,34.04,34.5,149957.64955002646,34.0375,34.4367,33.9776,34.4367,149957.6496
2022-03-15 15:00:00,34.49,34.67,34.43,34.66,105318.95182636316,34.4268,34.6064,34.3669,34.5964,105318.9518
2022-03-15 15:30:00,34.67,34.78,34.64,34.71,385616.7284277395,34.6064,34.7162,34.5765,34.6463,385616.7284
2022-03-16 09:30:00,35.26,35.81,35.14,35.66,258247.7501323452,35.1953,35.7443,35.0756,35.5946,258247.7501
2022-03-16 10:00:00,35.68,35.85,35.44,35.77,166473.00158814187,35.6146,35.7843,35.375,35.7044,166473.0016
2022-03-16 10:30:00,35.8,36.22,35.8,36.11,295633.93329804123,35.7343,36.1536,35.7343,36.0438,295633.9333
2022-03-16 11:00:00,36.1,36.29,36.03,36.08,217738.22128110108,36.0338,36.2234,35.9639,36.0138,217738.2213
2022-03-16 11:30:00,36.1,36.15,35.84,36.02,91175.22498676548,36.0338,36.0837,35.7743,35.9539,91175.225
2022-03-16 12:00:00,36.03,36.1,35.9,35.95,91541.82106934884,35.9639,36.0338,35.8342,35.8841,91541.8211
2022-03-16 12:30:00,35.96,36.16,35.87,35.94,185153.52038115403,35.8941,36.0937,35.8042,35.8741,185153.5204
2022-03-16 13:00:00,35.94,36.0,35.69,35.82,180923.76919004763,35.8741,35.934,35.6245,35.7543,180923.7692
2022-03-16 13:30:00,35.82,35.94,35.78,35.87,126461.0905240868,35.7543,35.8741,35.7144,35.8042,126461.0905
2022-03-16 14:00:00,35.84,35.84,35.31,35.31,161670.1958708311,35.7743,35.7743,35.2452,35.2452,161670.1959
2022-03-16 14:30:00,35.31,36.03,35.11,35.88,193365.537321334,35.2452,35.9639,35.0456,35.8142,193365.5373
2022-03-16 15:00:00,35.88,36.24,35.85,36.16,177146.63843303334,35.8142,36.1735,35.7843,36.0937,177146.6384
2022-03-16 15:30:00,36.17,36.47,35.97,36.47,627226.0455267336,36.1037,36.4031,35.904,36.4031,627226.0455
2022-03-17 09:30:00,36.06,36.59,35.75,36.59,171712.54632080463,35.9939,36.5229,35.6844,36.5229,171712.5463
2022-03-17 10:00:00,36.58,36.59,36.2,36.31,113407.88777130756,36.5129,36.5229,36.1336,36.2434,113407.8878
2022-03-17 10:30:00,36.3,36.33,35.86,35.98,165093.96506087875,36.2334,36.2634,35.7942,35.914,165093.9651
2022-03-17 11:00:00,35.94,36.28,35.82,36.25,186956.06140815245,35.8741,36.2135,35.7543,36.1835,186956.0614
2022-03-17 11:30:00,36.23,36.45,36.23,36.4,114060.34939121226,36.1636,36.3832,36.1636,36.3332,114060.3494
2022-03-17 12:00:00,36.41,36.54,36.39,36.45,132607.19957649548,36.3432,36.473,36.3233,36.3832,132607.1996
2022-03-17 12:30:00,36.44,36.48,36.32,36.48,97670.72525145578,36.3732,36.4131,36.2534,36.4131,97670.7253
2022-03-17 13:00:00,36.44,36.69,36.39,36.65,126826.36315510851,36.3732,36.6227,36.3233,36.5828,126826.3632
2022-03-17 13:30:00,36.66,36.86,36.57,36.71,116110.3758602435,36.5928,36.7924,36.5029,36.6427,116110.3759
2022-03-17 14:00:00,36.72,36.78,36.59,36.61,55082.053996823706,36.6527,36.7126,36.5229,36.5429,55082.054
2022-03-17 14:30:00,36.62,36.69,36.54,36.59,109850.44997353097,36.5528,36.6227,36.473,36.5229,109850.45
2022-03-17 15:00:00,36.59,36.7,36.46,36.68,164088.1418740074,36.5229,36.6327,36.3931,36.6127,164088.1419
2022-03-17 15:30:00,36.68,36.94,36.68,36.92,402850.7146638433,36.6127,36.8723,36.6127,36.8523,402850.7147
2022-03-18 09:30:00,36.5,36.82,36.33,36.81,511089.2006352567,36.4331,36.7525,36.2634,36.7425,511089.2006
2022-03-18 10:00:00,36.83,37.2,36.78,37.13,155404.97617787187,36.7625,37.1318,36.7126,37.0619,155404.9762
2022-03-18 10:30:00,37.12,37.12,36.88,37.08,86455.79671784012,37.0519,37.0519,36.8124,37.012,86455.7967
2022-03-18 11:00:00,37.1,37.21,36.93,37.0,126823.71625198516,37.032,37.1418,36.8623,36.9321,126823.7163
2022-03-18 11:30:00,37.02,37.15,36.87,36.9,102840.1270513499,36.9521,37.0819,36.8024,36.8323,102840.1271
2022-03-18 12:00:00,36.9,37.13,36.83,37.11,86471.67813658019,36.8323,37.0619,36.7625,37.0419,86471.6781
2022-03-18 12:30:00,37.12,37.18,37.05,37.11,103819.4812069878,37.0519,37.1118,36.9821,37.0419,103819.4812
2022-03-18 13:00:00,37.11,37.16,37.04,37.12,144727.3689782954,37.0419,37.0919,36.9721,37.0519,144727.369
2022-03-18 13:30:00,37.11,37.15,36.96,37.05,146896.50608787718,37.0419,37.0819,36.8922,36.9821,146896.5061
2022-03-18 14:00:00,37.06,37.12,36.96,37.06,94186.0772895712,36.992,37.0519,36.8922,36.992,94186.0773
2022-03-18 14:30:00,37.05,37.12,36.9,37.0,139927.21016410796,36.9821,37.0519,36.8323,36.9321,139927.2102
2022-03-18 15:00:00,36.99,37.15,36.96,37.05,213343.0386447856,36.9222,37.0819,36.8922,36.9821,213343.0386
2022-03-18 15:30:00,37.05,37.3,37.05,37.26,518131.2863949179,36.9821,37.2316,36.9821,37.1917,518131.2864
2022-03-21 09:30:00,37.41,37.51,36.83,37.1,142670.7252514558,37.3414,37.4412,36.7625,37.032,142670.7253
2022-03-21 10:00:00,37.03,37.12,36.74,36.76,102710.42879830596,36.9621,37.0519,36.6726,36.6926,102710.4288
2022-03-21 10:30:00,36.74,36.87,36.62,36.86,98976.97194282689,36.6726,36.8024,36.5528,36.7924,98976.9719
2022-03-21 11:00:00,36.85,37.09,36.73,37.05,123189.51826363151,36.7824,37.022,36.6626,36.9821,123189.5183
2022-03-21 11:30:00,37.01,37.14,36.85,36.95,208749.3382742192,36.9421,37.0719,36.7824,36.8822,208749.3383
2022-03-21 12:00:00,36.96,37.16,36.87,37.05,37403.38803599788,36.8922,37.0919,36.8024,36.9821,37403.388
2022-03-21 12:30:00,37.02,37.02,36.8,36.84,67678.66596082582,36.9521,36.9521,36.7325,36.7724,67678.666
2022-03-21 13:00:00,36.83,36.88,36.54,36.54,77429.85706723134,36.7625,36.8124,36.473,36.473,77429.8571
2022-03-21 13:30:00,36.56,36.72,36.53,36.7,90817.8930651138,36.493,36.6527,36.463,36.6327,90817.8931
2022-03-21 14:00:00,36.68,36.84,36.59,36.81,72044.73266278453,36.6127,36.7724,36.5229,36.7425,72044.7327
2022-03-21 14:30:00,36.82,36.87,36.61,36.61,47620.43409211222,36.7525,36.8024,36.5429,36.5429,47620.4341
2022-03-21 15:00:00,36.59,36.73,36.58,36.71,56024.35150873477,36.5229,36.6626,36.5129,36.6427,56024.3515
2022-03-21 15:30:00,36.71,37.01,36.59,37.0,280217.0460561143,36.6427,36.9421,36.5229,36.9321,280217.0461
2022-03-22 09:30:00,37.12,37.64,37.06,37.64,105954.2085759661,37.0519,37.571,36.992,37.571,105954.2086
2022-03-22 10:00:00,37.63,37.72,37.33,37.43,109932.50397035466,37.561,37.6508,37.2615,37.3614,109932.504
2022-03-22 10:30:00,37.45,37.64,37.43,37.63,84704.87030174694,37.3813,37.571,37.3614,37.561,84704.8703
2022-03-22 11:00:00,37.64,37.64,37.5,37.5,162769.98411858123,37.571,37.571,37.4312,37.4312,162769.9841
2022-03-22 11:30:00,37.52,37.52,37.35,37.35,105317.62837480148,37.4512,37.4512,37.2815,37.2815,105317.6284
2022-03-22 12:00:00,37.35,37.46,37.24,37.29,126455.79671784012,37.2815,37.3913,37.1717,37.2216,126455.7967
2022-03-22 12:30:00,37.3,37.5,37.27,37.46,57701.16463737426,37.2316,37.4312,37.2017,37.3913,57701.1646
2022-03-22 13:00:00,37.44,37.55,37.42,37.54,62396.77077818951,37.3713,37.4811,37.3514,37.4712,62396.7708
2022-03-22 13:30:00,37.55,37.68,37.54,37.67,78795.6590788777,37.4811,37.6109,37.4712,37.6009,78795.6591
2022-03-22 14:00:00,37.67,37.7,37.48,37.54,124847.8030704076,37.6009,37.6309,37.4113,37.4712,124847.8031
2022-03-22 14:30:00,37.54,37.61,37.52,37.58,49669.13710958178,37.4712,37.541,37.4512,37.5111,49669.1371
2022-03-22 15:00:00,37.57,37.64,37.49,37.5,100074.11328745369,37.5011,37.571,37.4212,37.4312,100074.1133
2022-03-22 15:30:00,37.51,37.66,37.49,37.58,341016.4107993647,37.4412,37.5909,37.4212,37.5111,341016.4108
2022-03-23 09:30:00,37.06,37.42,36.62,36.84,192207.51720487027,36.992,37.3514,36.5528,36.7724,192207.5172
2022-03-23 10:00:00,36.81,37.18,36.69,37.18,68722.8692429857,36.7425,37.1118,36.6227,37.1118,68722.8692
2022-03-23 10:30:00,37.2,37.33,37.03,37.21,88155.10852302804,37.1318,37.2615,36.9621,37.1418,88155.1085
2022-03-23 11:00:00,37.21,37.47,37.18,37.38,82179.72472207516,37.1418,37.4013,37.1118,37.3115,82179.7247
2022-03-23 11:30:00,37.38,37.51,37.27,37.46,125142.93276866066,37.3115,37.4412,37.2017,37.3913,125142.9328
2022-03-23 12:00:00,37.46,37.53,37.33,37.46,127230.01588141872,37.3913,37.4612,37.2615,37.3913,127230.0159
2022-03-23 12:30:00,37.46,37.46,37.27,37.38,82637.63896241397,37.3913,37.3913,37.2017,37.3115,82637.639
2022-03-23 13:00:00,37.39,37.42,37.07,37.07,68086.28904182106,37.3214,37.3514,37.002,37.002,68086.289
2022-03-23 13:30:00,37.07,37.11,36.89,37.02,77116.19904711486,37.002,37.0419,36.8223,36.9521,77116.199
2022-03-23 14:00:00,37.01,37.05,36.9,37.04,63955.79671784012,36.9421,36.9821,36.8323,36.9721,63955.7967
2022-03-23 14:30:00,37.02,37.11,36.93,36.96,74831.92165166754,36.9521,37.0419,36.8623,36.8922,74831.9217
2022-03-23 15:00:00,36.95,37.02,36.83,36.85,84890.15352038114,36.8822,36.9521,36.7625,36.7824,84890.1535
2022-03-23 15:30:00,36.85,36.99,36.76,36.78,287539.7035468501,36.7824,36.9222,36.6926,36.7126,287539.7035
2022-03-24 09:30:00,36.87,37.27,36.81,37.17,209724.72207517203,36.8024,37.2017,36.7425,37.1018,209724.7221
2022-03-24 10:00:00,37.19,37.33,37.08,37.28,82562.2022233986,37.1218,37.2615,37.012,37.2116,82562.2022
2022-03-24 10:30:00,37.29,37.52,37.24,37.44,90501.588141874,37.2216,37.4512,37.1717,37.3713,90501.5881
2022-03-24 11:00:00,37.45,38.04,37.42,37.98,241652.9910005293,37.3813,37.9702,37.3514,37.9104,241652.991
2022-03-24 11:30:00,37.98,38.13,37.93,38.12,150324.24563260982,37.9104,38.0601,37.8604,38.0501,150324.2456
2022-03-24 12:00:00,38.1,38.2,37.95,37.98,128350.97935415564,38.0301,38.1299,37.8804,37.9104,128350.9794
2022-03-24 12:30:00,37.98,38.04,37.88,37.95,93943.88565378508,37.9104,37.9702,37.8105,37.8804,93943.8857
2022-03-24 13:00:00,37.95,38.04,37.79,37.93,84069.61355214399,37.8804,37.9702,37.7207,37.8604,84069.6136
2022-03-24 13:30:00,37.93,37.97,37.86,37.87,69837.21545791424,37.8604,37.9004,37.7906,37.8006,69837.2155
2022-03-24 14:00:00,37.87,37.95,37.81,37.92,71307.57014293276,37.8006,37.8804,37.7407,37.8505,71307.5701
2022-03-24 14:30:00,37.92,38.04,37.89,38.03,67047.37956590788,37.8505,37.9702,37.8205,37.9603,67047.3796
2022-03-24 15:00:00,38.03,38.14,37.96,38.11,70667.01958708311,37.9603,38.0701,37.8904,38.0401,70667.0196
2022-03-24 15:30:00,38.11,38.17,37.99,38.16,292721.01641079935,38.0401,38.1,37.9203,38.09,292721.0164
2022-03-25 09:30:00,38.08,38.08,37.33,38.01,479569.8782424562,38.0102,38.0102,37.2615,37.9403,479569.8782
2022-03-25 10:00:00,38.01,38.01,37.72,37.82,178673.9015352038,37.9403,37.9403,37.6508,37.7506,178673.9015
2022-03-25 10:30:00,37.82,38.28,37.74,38.09,183802.27633668605,37.7506,38.2098,37.6708,38.0201,183802.2763
2022-03-25 11:00:00,38.1,38.14,37.76,37.9,133798.30598200104,38.0301,38.0701,37.6908,37.8305,133798.306
2022-03-25 11:30:00,37.87,38.32,37.86,38.2,98463.47273689782,37.8006,38.2497,37.7906,38.1299,98463.4727
2022-03-25 12:00:00,38.2,38.27,38.14,38.18,45275.27792482795,38.1299,38.1998,38.0701,38.11,45275.2779
2022-03-25 12:30:00,38.18,38.29,38.14,38.25,74565.9078877713,38.11,38.2198,38.0701,38.1799,74565.9079
2022-03-25 13:00:00,38.23,38.24,38.07,38.21,89854.42032821597,38.1599,38.1699,38.0002,38.1399,89854.4203
2022-03-25 13:30:00,38.23,38.27,38.16,38.22,36037.58602435151,38.1599,38.1998,38.09,38.1499,36037.586
2022-03-25 14:00:00,38.21,38.29,38.21,38.26,34272.101641079935,38.1399,38.2198,38.1399,38.1898,34272.1016
2022-03-25 14:30:00,38.26,38.29,38.2,38.23,56610.64055055584,38.1898,38.2198,38.1299,38.1599,56610.6406
2022-03-25 15:00:00,38.22,38.22,38.07,38.15,248959.7670725251,38.1499,38.1499,38.0002,38.08,248959.7671
2022-03-25 15:30:00,38.16,38.41,38.13,38.4,426827.68660667015,38.09,38.3396,38.0601,38.3296,426827.6866
2022-03-28 09:30:00,38.15,38.26,37.84,38.19,230502.91159343565,38.08,38.1898,37.7706,38.12,230502.9116
2022-03-28 10:00:00,38.21,38.21,37.95,38.07,66127.58073054525,38.1399,38.1399,37.8804,38.0002,66127.5807
2022-03-28 10:30:00,38.1,38.13,37.95,37.99,91598.7294865008,38.0301,38.0601,37.8804,37.9203,91598.7295
2022-03-28 11:00:00,38.0,38.12,37.87,38.06,109020.64584436208,37.9303,38.0501,37.8006,37.9902,109020.6458
2022-03-28 11:30:00,38.07,38.1,37.62,37.63,297240.6034939121,38.0002,38.0301,37.551,37.561,297240.6035
2022-03-28 12:00:00,37.63,37.75,37.57,37.64,227942.0328215987,37.561,37.6808,37.5011,37.571,227942.0328
2022-03-28 12:30:00,37.67,37.96,37.67,37.91,72804.39385918474,37.6009,37.8904,37.6009,37.8405,72804.3939
2022-03-28 13:00:00,37.91,38.08,37.91,38.04,77186.34197988352,37.8405,38.0102,37.8405,37.9702,77186.342
2022-03-28 13:30:00,38.05,38.08,37.95,37.98,35873.47803070407,37.9802,38.0102,37.8804,37.9104,35873.478
2022-03-28 14:00:00,38.0,38.03,37.92,37.98,57509.2641609317,37.9303,37.9603,37.8505,37.9104,57509.2642
2022-03-28 14:30:00,37.98,38.13,37.95,38.1,68139.22710428797,37.9104,38.0601,37.8804,38.0301,68139.2271
2022-03-28 15:00:00,38.1,38.2,38.06,38.15,88235.8390682901,38.0301,38.1299,37.9902,38.08,88235.8391
2022-03-28 15:30:00,38.15,38.32,38.1,38.3,461904.4467972472,38.08,38.2497,38.0301,38.2298,461904.4468
2022-03-29 09:30:00,39.28,39.51,38.98,39.06,330709.3700370566,39.208,39.4375,38.9085,38.9884,330709.37
2022-03-29 10:00:00,39.02,39.03,38.32,38.73,279788.2477501323,38.9484,38.9584,38.2497,38.659,279788.2478
2022-03-29 10:30:00,38.75,38.88,38.57,38.82,113767.86659608256,38.6789,38.8087,38.4993,38.7488,113767.8666
2022-03-29 11:00:00,38.83,38.87,38.57,38.68,90136.31551085228,38.7588,38.7987,38.4993,38.6091,90136.3155
2022-03-29 11:30:00,38.68,38.81,38.63,38.81,100625.99258867124,38.6091,38.7388,38.5592,38.7388,100625.9926
2022-03-29 12:00:00,38.82,38.87,38.69,38.72,132833.50979354154,38.7488,38.7987,38.619,38.649,132833.5098
2022-03-29 12:30:00,38.72,38.72,38.45,38.49,52260.45526733721,38.649,38.649,38.3795,38.4194,52260.4553
2022-03-29 13:00:00,38.48,38.67,38.43,38.64,86195.07676019057,38.4094,38.5991,38.3595,38.5691,86195.0768
2022-03-29 13:30:00,38.63,38.72,38.55,38.72,144266.80783483322,38.5592,38.649,38.4793,38.649,144266.8078
2022-03-29 14:00:00,38.72,38.85,38.69,38.85,104127.8454208576,38.649,38.7788,38.619,38.7788,104127.8454
2022-03-29 14:30:00,38.85,39.1,38.84,39.1,201864.743250397,38.7788,39.0283,38.7688,39.0283,201864.7433
2022-03-29 15:00:00,39.09,39.32,39.03,39.31,276784.012705135,39.0183,39.2479,38.9584,39.2379,276784.0127
2022-03-29 15:30:00,39.3,39.31,39.08,39.22,709096.0825833774,39.2279,39.2379,39.0083,39.1481,709096.0826
2022-03-30 09:30:00,39.2,39.38,38.8,39.31,239159.6082583377,39.1281,39.3078,38.7288,39.2379,239159.6083
2022-03-30 10:00:00,39.33,39.34,38.7,38.79,116962.6786659608,39.2579,39.2679,38.629,38.7189,116962.6787
2022-03-30 10:30:00,38.79,38.99,38.68,38.7,109107.9936474325,38.7189,38.9185,38.6091,38.629,109107.9936
2022-03-30 11:00:00,38.67,38.82,38.63,38.74,149107.99364743248,38.5991,38.7488,38.5592,38.669,149107.9936
2022-03-30 11:30:00,38.76,38.93,38.72,38.88,240000.0,38.6889,38.8586,38.649,38.8087,240000.0
2022-03-30 12:00:00,38.88,38.95,38.86,38.91,192390.1535203812,38.8087,38.8786,38.7887,38.8386,192390.1535
2022-03-30 12:30:00,38.93,39.02,38.8,38.93,190930.386447856,38.8586,38.9484,38.7288,38.8586,190930.3864
2022-03-30 13:00:00,38.93,38.94,38.75,38.75,151109.05240868183,38.8586,38.8686,38.6789,38.6789,151109.0524
2022-03-30 13:30:00,38.76,38.78,38.63,38.66,106218.89888830068,38.6889,38.7089,38.5592,38.5891,106218.8989
2022-03-30 14:00:00,38.66,38.74,38.52,38.57,111672.84277395446,38.5891,38.669,38.4494,38.4993,111672.8428
2022-03-30 14:30:00,38.55,38.66,38.32,38.32,208714.92853361563,38.4793,38.5891,38.2497,38.2497,208714.9285
2022-03-30 15:00:00,38.32,38.32,38.05,38.13,264334.30386447854,38.2497,38.2497,37.9802,38.0601,264334.3039
2022-03-30 15:30:00,38.14,38.25,38.0,38.25,376404.1821069349,38.0701,38.1799,37.9303,38.1799,376404.1821
2022-03-31 09:30:00,37.88,38.29,37.73,38.15,302118.8459502382,37.8105,38.2198,37.6608,38.08,302118.846
2022-03-31 10:00:00,38.14,38.14,37.6,37.98,264675.7543673901,38.0701,38.0701,37.531,37.9104,264675.7544
2022-03-31 10:30:00,37.97,38.19,37.76,38.1,184940.4446797247,37.9004,38.12,37.6908,38.0301,184940.4447
2022-03-31 11:00:00,38.09,38.09,37.78,37.82,132689.2535733192,38.0201,38.0201,37.7107,37.7506,132689.2536
2022-03-31 11:30:00,37.8,38.05,37.69,37.75,133409.21122286923,37.7307,37.9802,37.6209,37.6808,133409.2112
2022-03-31 12:00:00,37.75,37.83,37.7,37.79,132997.61778718897,37.6808,37.7606,37.6309,37.7207,132997.6178
2022-03-31 12:30:00,37.78,37.86,37.77,37.8,107736.89782953942,37.7107,37.7906,37.7007,37.7307,107736.8978
2022-03-31 13:00:00,37.8,37.88,37.65,37.74,88916.09317098993,37.7307,37.8105,37.581,37.6708,88916.0932
2022-03-31 13:30:00,37.73,37.9,37.7,37.8,155735.83906829008,37.6608,37.8305,37.6309,37.7307,155735.8391
2022-03-31 14:00:00,37.8,37.82,37.69,37.79,145790.10058231867,37.7307,37.7506,37.6209,37.7207,145790.1006
2022-03-31 14:30:00,37.8,37.86,37.75,37.83,68062.46691371094,37.7307,37.7906,37.6808,37.7606,68062.4669
2022-03-31 15:00:00,37.85,37.91,37.72,37.77,104205.92906299628,37.7806,37.8405,37.6508,37.7007,104205.9291
2022-03-31 15:30:00,37.77,37.83,37.52,37.53,556348.5971413446,37.7007,37.7606,37.4512,37.4612,556348.5971
2022-04-01 09:30:00,37.88,38.17,37.4,37.55,199878.2424563261,37.8105,38.1,37.3314,37.4811,199878.2425
2022-04-01 10:00:00,37.52,37.53,36.6,36.65,313061.14346214925,37.4512,37.4612,36.5329,36.5828,313061.1435
2022-04-01 10:30:00,36.68,36.77,36.35,36.39,172489.4123875066,36.6127,36.7026,36.2833,36.3233,172489.4124
2022-04-01 11:00:00,36.38,36.63,36.34,36.36,190304.39385918475,36.3133,36.5628,36.2734,36.2933,190304.3939
2022-04-01 11:30:00,36.37,36.44,36.17,36.18,222996.2943356273,36.3033,36.3732,36.1037,36.1137,222996.2943
2022-04-01 12:00:00,36.18,36.21,35.98,36.16,271615.9343568025,36.1137,36.1436,35.914,36.0937,271615.9344
2022-04-01 12:30:00,36.15,36.16,35.98,36.05,165301.7469560614,36.0837,36.0937,35.914,35.9839,165301.747
2022-04-01 13:00:00,36.05,36.13,35.99,36.1,115545.2620434092,35.9839,36.0637,35.924,36.0338,115545.262
2022-04-01 13:30:00,36.1,36.28,36.08,36.22,129121.22816304922,36.0338,36.2135,36.0138,36.1536,129121.2282
2022-04-01 14:00:00,36.23,36.44,36.22,36.43,134428.26892535732,36.1636,36.3732,36.1536,36.3632,134428.2689
2022-04-01 14:30:00,36.44,36.5,36.35,36.47,101805.18793012174,36.3732,36.4331,36.2833,36.4031,101805.1879
2022-04-01 15:00:00,36.47,36.57,36.32,36.38,153751.9851773425,36.4031,36.5029,36.2534,36.3133,153751.9852
2022-04-01 15:30:00,36.38,36.64,36.33,36.56,841439.9152991,36.3133,36.5728,36.2634,36.493,841439.9153
2022-04-04 09:30:00,36.81,36.96,36.52,36.87,194850.4499735309,36.7425,36.8922,36.453,36.8024,194850.45
2022-04-04 10:00:00,36.87,36.99,36.73,36.94,119818.6871360508,36.8024,36.9222,36.6626,36.8723,119818.6871
2022-04-04 10:30:00,36.94,36.97,36.75,36.82,96672.84277395446,36.8723,36.9022,36.6826,36.7525,96672.8428
2022-04-04 11:00:00,36.81,36.95,36.74,36.93,183218.6341979884,36.7425,36.8822,36.6726,36.8623,183218.6342
2022-04-04 11:30:00,36.94,37.08,36.81,37.08,191770.77818951823,36.8723,37.012,36.7425,37.012,191770.7782
2022-04-04 12:00:00,37.06,37.15,36.97,37.09,161086.55373213338,36.992,37.0819,36.9022,37.022,161086.5537
2022-04-04 12:30:00,37.09,37.18,36.95,37.15,169862.361037586,37.022,37.1118,36.8822,37.0819,169862.361
2022-04-04 13:00:00,37.15,37.2,36.99,37.18,339622.8163049232,37.0819,37.1318,36.9222,37.1118,339622.8163
2022-04-04 13:30:00,37.17,37.26,37.12,37.15,249519.5870831128,37.1018,37.1917,37.0519,37.0819,249519.5871
2022-04-04 14:00:00,37.15,37.22,37.06,37.19,135022.49867654842,37.0819,37.1517,36.992,37.1218,135022.4987
2022-04-04 14:30:00,37.2,37.26,37.15,37.22,113898.88830068818,37.1318,37.1917,37.0819,37.1517,113898.8883
2022-04-04 15:00:00,37.22,37.31,37.18,37.3,245622.0222339862,37.1517,37.2416,37.1118,37.2316,245622.0222
2022-04-04 15:30:00,37.28,37.31,37.21,37.28,532592.641609317,37.2116,37.2416,37.1418,37.2116,532592.6416
2022-04-05 09:30:00,36.87,37.14,36.67,36.82,452559.5553202752,36.8024,37.0719,36.6028,36.7525,452559.5553
2022-04-05 10:00:00,36.81,36.89,36.47,36.67,487685.2832186341,36.7425,36.8223,36.4031,36.6028,487685.2832
2022-04-05 10:30:00,36.65,36.96,36.59,36.83,526453.1498147167,36.5828,36.8922,36.5229,36.7625,526453.1498
2022-04-05 11:00:00,36.83,36.96,36.74,36.81,296241.39756484906,36.7625,36.8922,36.6726,36.7425,296241.3976
2022-04-05 11:30:00,36.81,36.96,36.73,36.82,473106.1408152461,36.7425,36.8922,36.6626,36.7525,473106.1408
2022-04-05 12:00:00,36.81,36.84,36.56,36.62,332552.93806246686,36.7425,36.7724,36.493,36.5528,332552.9381
2022-04-05 12:30:00,36.61,36.65,36.45,36.57,499834.5685547908,36.5429,36.5828,36.3832,36.5029,499834.5686
2022-04-05 13:00:00,36.58,36.69,36.48,36.54,407006.352567496,36.5129,36.6227,36.4131,36.473,407006.3526
2022-04-05 13:30:00,36.54,36.57,36.35,36.43,688516.4107993647,36.473,36.5029,36.2833,36.3632,688516.4108
2022-04-05 14:00:00,36.43,36.74,36.37,36.63,253323.1868713605,36.3632,36.6726,36.3033,36.5628,253323.1869
2022-04-05 14:30:00,36.62,36.67,36.43,36.47,363706.9878242456,36.5528,36.6028,36.3632,36.4031,363706.9878
2022-04-05 15:00:00,36.48,36.51,36.36,36.44,402763.3668607728,36.4131,36.443,36.2933,36.3732,402763.3669
2022-04-05 15:30:00,36.44,36.44,36.25,36.37,1071371.0958178928,36.3732,36.3732,36.1835,36.3033,1071371.0958
2022-04-06 09:30:00,35.69,35.89,35.22,35.22,554237.6919004763,35.6245,35.8242,35.1554,35.1554,554237.6919
2022-04-06 10:00:00,35.25,35.25,34.87,35.04,342780.5717310746,35.1854,35.1854,34.8061,34.9757,342780.5717
2022-04-06 10:30:00,35.07,35.38,35.02,35.08,181990.47114875595,35.0057,35.3151,34.9558,35.0157,181990.4711
2022-04-06 11:00:00,35.11,35.27,35.07,35.18,126065.37850714664,35.0456,35.2053,35.0057,35.1155,126065.3785
2022-04-06 11:30:00,35.2,35.45,35.14,35.44,149158.28480677606,35.1354,35.385,35.0756,35.375,149158.2848
2022-04-06 12:00:00,35.45,35.54,35.27,35.34,812057.9671784012,35.385,35.4748,35.2053,35.2752,812057.9672
2022-04-06 12:30:00,35.32,35.37,35.26,35.33,102728.9571201694,35.2552,35.3051,35.1953,35.2652,102728.9571
2022-04-06 13:00:00,35.32,35.62,35.3,35.58,154583.11275807302,35.2552,35.5547,35.2353,35.5148,154583.1128
2022-04-06 13:30:00,35.58,35.97,35.56,35.88,122519.85177342508,35.5148,35.904,35.4948,35.8142,122519.8518
2022-04-06 14:00:00,35.88,36.1,35.7,35.91,400010.5876124933,35.8142,36.0338,35.6345,35.8441,400010.5876
2022-04-06 14:30:00,35.91,36.22,35.85,36.21,203388.03599788249,35.8441,36.1536,35.7843,36.1436,203388.036
2022-04-06 15:00:00,36.22,36.33,35.89,35.92,156979.88353626255,36.1536,36.2634,35.8242,35.8541,156979.8835
2022-04-06 15:30:00,35.91,36.3,35.87,36.16,1215640.5505558494,35.8441,36.2334,35.8042,36.0937,1215640.5506
2022-04-07 09:30:00,36.14,36.22,35.87,36.09,337116.1990471148,36.0737,36.1536,35.8042,36.0238,337116.199
2022-04-07 10:00:00,36.06,36.13,35.66,35.68,210533.3509793541,35.9939,36.0637,35.5946,35.6146,210533.351
2022-04-07 10:30:00,35.69,35.74,35.35,35.47,107073.84859714132,35.6245,35.6745,35.2852,35.405,107073.8486
2022-04-07 11:00:00,35.51,35.55,35.27,35.36,135404.97617787187,35.4449,35.4848,35.2053,35.2952,135404.9762
2022-04-07 11:30:00,35.37,35.39,35.22,35.28,132257.80836421385,35.3051,35.3251,35.1554,35.2153,132257.8084
2022-04-07 12:00:00,35.26,35.59,35.17,35.57,491136.8448914769,35.1953,35.5247,35.1055,35.5048,491136.8449
2022-04-07 12:30:00,35.55,35.59,35.41,35.51,346532.5569084171,35.4848,35.5247,35.3451,35.4449,346532.5569
2022-04-07 13:00:00,35.51,35.66,35.5,35.63,103647.43250397034,35.4449,35.5946,35.4349,35.5647,103647.4325
2022-04-07 13:30:00,35.63,35.78,35.55,35.76,169159.6082583377,35.5647,35.7144,35.4848,35.6944,169159.6083
2022-04-07 14:00:00,35.77,35.87,35.59,35.75,245655.10852302803,35.7044,35.8042,35.5247,35.6844,245655.1085
2022-04-07 14:30:00,35.74,36.02,35.69,36.01,134903.38803599786,35.6745,35.9539,35.6245,35.944,134903.388
2022-04-07 15:00:00,35.99,36.19,35.99,36.09,199456.06140815245,35.924,36.1236,35.924,36.0238,199456.0614
2022-04-07 15:30:00,36.08,36.31,36.07,36.09,911074.6426680782,36.0138,36.2434,36.0039,36.0238,911074.6427
2022-04-08 09:30:00,35.88,36.08,35.66,35.69,165566.43726839597,35.8142,36.0138,35.5946,35.6245,165566.4373
2022-04-08 10:00:00,35.68,36.11,35.6,36.08,128794.33562731602,35.6146,36.0438,35.5347,36.0138,128794.3356
2022-04-08 10:30:00,36.09,36.25,35.97,36.25,130476.4425622022,36.0238,36.1835,35.904,36.1835,130476.4426
2022-04-08 11:00:00,36.24,36.25,36.08,36.13,79572.52514557967,36.1735,36.1835,36.0138,36.0637,79572.5251
2022-04-08 11:30:00,36.13,36.25,36.06,36.15,140427.47485442032,36.0637,36.1835,35.9939,36.0837,140427.4749
2022-04-08 12:00:00,36.14,36.36,36.1,36.34,94884.85971413444,36.0737,36.2933,36.0338,36.2734,94884.8597
2022-04-08 12:30:00,36.34,36.38,36.28,36.33,81406.82901005822,36.2734,36.3133,36.2135,36.2634,81406.829
2022-04-08 13:00:00,36.33,36.33,36.1,36.15,116696.66490206456,36.2634,36.2634,36.0338,36.0837,116696.6649
2022-04-08 13:30:00,36.14,36.21,36.0,36.01,104924.56326098464,36.0737,36.1436,35.934,35.944,104924.5633
2022-04-08 14:00:00,36.0,36.04,35.79,35.82,265223.66331392265,35.934,35.9739,35.7244,35.7543,265223.6633
2022-04-08 14:30:00,35.81,35.91,35.76,35.85,110815.24616199044,35.7443,35.8441,35.6944,35.7843,110815.2462
2022-04-08 15:00:00,35.85,35.91,35.78,35.8,116009.79354155636,35.7843,35.8441,35.7144,35.7343,116009.7935
2022-04-08 15:30:00,35.8,35.82,35.6,35.69,555399.6823716251,35.7343,35.7543,35.5347,35.6245,555399.6824
2022-04-11 09:30:00,35.44,36.19,35.33,36.16,173320.53996823714,35.375,36.1236,35.2652,36.0937,173320.54
2022-04-11 10:00:00,36.15,36.5,36.0,36.23,275243.51508734777,36.0837,36.4331,35.934,36.1636,275243.5151
2022-04-11 10:30:00,36.22,36.28,35.95,36.01,237993.647432504,36.1536,36.2135,35.8841,35.944,237993.6474
2022-04-11 11:00:00,36.03,36.04,35.78,35.8,70158.81418740073,35.9639,35.9739,35.7144,35.7343,70158.8142
2022-04-11 11:30:00,35.8,35.88,35.69,35.79,104724.72207517205,35.7343,35.8142,35.6245,35.7244,104724.7221
2022-04-11 12:00:00,35.77,35.87,35.72,35.75,59166.2255161461,35.7044,35.8042,35.6545,35.6844,59166.2255
2022-04-11 12:30:00,35.77,35.86,35.7,35.78,189269.45473795652,35.7044,35.7942,35.6345,35.7144,189269.4547
2022-04-11 13:00:00,35.79,35.87,35.74,35.81,91004.49973530968,35.7244,35.8042,35.6745,35.7443,91004.4997
2022-04-11 13:30:00,35.82,35.89,35.72,35.77,76441.23875066171,35.7543,35.8242,35.6545,35.7044,76441.2388
2022-04-11 14:00:00,35.79,35.81,35.64,35.7,84048.43832715722,35.7244,35.7443,35.5746,35.6345,84048.4383
2022-04-11 14:30:00,35.69,35.81,35.63,35.76,128692.4298570672,35.6245,35.7443,35.5647,35.6944,128692.4299
2022-04-11 15:00:00,35.78,35.84,35.67,35.68,151412.1228163049,35.7144,35.7743,35.6046,35.6146,151412.1228
2022-04-11 15:30:00,35.68,35.75,35.43,35.54,590418.2106934886,35.6146,35.6844,35.365,35.4748,590418.2107
2022-04-12 09:30:00,36.04,36.55,35.92,36.54,303942.56220222334,35.9739,36.483,35.8541,36.473,303942.5622
2022-04-12 10:00:00,36.54,36.54,36.19,36.22,125083.37744838538,36.473,36.473,36.1236,36.1536,125083.3774
2022-04-12 10:30:00,36.21,36.25,36.03,36.13,94064.31974589729,36.1436,36.1835,35.9639,36.0637,94064.3197
2022-04-12 11:00:00,36.13,36.31,35.98,36.31,149798.83536262572,36.0637,36.2434,35.914,36.2434,149798.8354
2022-04-12 11:30:00,36.31,36.42,36.27,36.38,58864.478560084695,36.2434,36.3532,36.2035,36.3133,58864.4786
2022-04-12 12:00:00,36.38,36.42,36.27,36.33,57552.93806246691,36.3133,36.3532,36.2035,36.2634,57552.9381
2022-04-12 12:30:00,36.34,36.59,36.31,36.51,247721.0164107993,36.2734,36.5229,36.2434,36.443,247721.0164
2022-04-12 13:00:00,36.51,36.56,36.37,36.48,198534.9391212281,36.443,36.493,36.3033,36.4131,198534.9391
2022-04-12 13:30:00,36.47,36.54,36.14,36.15,109405.77024880888,36.4031,36.473,36.0737,36.0837,109405.7702
2022-04-12 14:00:00,36.15,36.26,35.94,35.95,142022.2339862361,36.0837,36.1935,35.8741,35.8841,142022.234
2022-04-12 14:30:00,35.95,36.19,35.91,36.12,187908.94653255687,35.8841,36.1236,35.8441,36.0538,187908.9465
2022-04-12 15:00:00,36.1,36.15,35.97,35.99,103181.5775542615,36.0338,36.0837,35.904,35.924,103181.5776
2022-04-12 15:30:00,35.98,36.13,35.84,35.89,602147.961884595,35.914,36.0637,35.7743,35.8242,602147.9619
2022-04-13 09:30:00,35.96,36.48,35.96,36.23,334069.613552144,35.8941,36.4131,35.8941,36.1636,334069.6136
2022-04-13 10:00:00,36.23,36.47,36.09,36.33,148598.46479618843,36.1636,36.4031,36.0238,36.2634,148598.4648
2022-04-13 10:30:00,36.34,36.47,36.25,36.37,68652.72631021704,36.2734,36.4031,36.1835,36.3033,68652.7263
2022-04-13 11:00:00,36.39,36.57,36.37,36.53,150357.33192165164,36.3233,36.5029,36.3033,36.463,150357.3319
2022-04-13 11:30:00,36.55,36.59,36.36,36.37,108442.29751191103,36.483,36.5229,36.2933,36.3033,108442.2975
2022-04-13 12:00:00,36.37,36.37,36.09,36.1,218664.63737427208,36.3033,36.3033,36.0238,36.0338,218664.6374
2022-04-13 12:30:00,36.1,36.3,36.06,36.14,192830.86289041812,36.0338,36.2334,35.9939,36.0737,192830.8629
2022-04-13 13:00:00,36.14,36.22,36.06,36.07,69190.0476442562,36.0737,36.1536,35.9939,36.0039,69190.0476
2022-04-13 13:30:00,36.08,36.11,36.0,36.06,69284.01270513498,36.0138,36.0438,35.934,35.9939,69284.0127
2022-04-13 14:00:00,36.06,36.13,36.01,36.04,44100.05293806246,35.9939,36.0637,35.944,35.9739,44100.0529
2022-04-13 14:30:00,36.05,36.1,36.02,36.06,69956.3260984648,35.9839,36.0338,35.9539,35.9939,69956.3261
2022-04-13 15:00:00,36.06,36.22,36.01,36.22,179988.08893594492,35.9939,36.1536,35.944,36.1536,179988.0889
2022-04-13 15:30:00,36.22,36.25,36.11,36.16,379172.8427739544,36.1536,36.1835,36.0438,36.0937,379172.8428
2022-04-14 09:30:00,35.09,35.58,34.97,35.58,668783.7480148226,35.0257,35.5148,34.9059,35.5148,668783.748
2022-04-14 10:00:00,35.58,35.95,35.53,35.81,320124.4044467972,35.5148,35.8841,35.4648,35.7443,320124.4044
2022-04-14 10:30:00,35.81,35.85,35.51,35.56,153030.7040762308,35.7443,35.7843,35.4449,35.4948,153030.7041
2022-04-14 11:00:00,35.56,35.7,35.48,35.64,141637.1095817893,35.4948,35.6345,35.4149,35.5746,141637.1096
2022-04-14 11:30:00,35.66,35.73,35.44,35.47,149321.0693488618,35.5946,35.6645,35.375,35.405,149321.0693
2022-04-14 12:00:00,35.47,35.5,35.17,35.24,261823.7162519852,35.405,35.4349,35.1055,35.1754,261823.7163
2022-04-14 12:30:00,35.23,35.29,35.07,35.18,143807.57014293276,35.1654,35.2253,35.0057,35.1155,143807.5701
2022-04-14 13:00:00,35.19,35.38,35.1,35.32,304547.3795659079,35.1255,35.3151,35.0356,35.2552,304547.3796
2022-04-14 13:30:00,35.32,35.5,35.32,35.42,285479.0894653255,35.2552,35.4349,35.2552,35.355,285479.0895
2022-04-14 14:00:00,35.43,35.49,35.29,35.39,240545.2620434092,35.365,35.4249,35.2253,35.3251,240545.262
2022-04-14 14:30:00,35.4,35.41,35.11,35.14,321360.5082053996,35.3351,35.3451,35.0456,35.0756,321360.5082
2022-04-14 15:00:00,35.14,35.2,35.02,35.05,409731.33933298034,35.0756,35.1354,34.9558,34.9857,409731.3393
2022-04-14 15:30:00,35.05,35.14,34.95,35.0,669154.314452091,34.9857,35.0756,34.8859,34.9358,669154.3145
2022-04-18 09:30:00,35.03,35.23,34.77,35.08,685260.7199576495,34.9658,35.1654,34.7062,35.0157,685260.72
2022-04-18 10:00:00,35.07,35.38,35.02,35.27,140326.89253573318,35.0057,35.3151,34.9558,35.2053,140326.8925
2022-04-18 10:30:00,35.3,35.4,35.25,35.33,106619.90471148754,35.2353,35.3351,35.1854,35.2652,106619.9047
2022-04-18 11:00:00,35.32,35.6,35.29,35.32,157321.33403917414,35.2552,35.5347,35.2253,35.2552,157321.334
2022-04-18 11:30:00,35.31,35.38,35.24,35.33,120772.89571201692,35.2452,35.3151,35.1754,35.2652,120772.8957
2022-04-18 12:00:00,35.34,35.36,35.07,35.11,87652.19692959236,35.2752,35.2952,35.0057,35.0456,87652.1969
2022-04-18 12:30:00,35.1,35.29,35.07,35.19,79245.63260984646,35.0356,35.2253,35.0057,35.1255,79245.6326
2022-04-18 13:00:00,35.19,35.32,35.12,35.32,113402.59396506086,35.1255,35.2552,35.0556,35.2552,113402.594
2022-04-18 13:30:00,35.3,35.71,35.3,35.65,94335.62731604022,35.2353,35.6445,35.2353,35.5846,94335.6273
2022-04-18 14:00:00,35.63,35.77,35.59,35.68,128433.03335097934,35.5647,35.7044,35.5247,35.6146,128433.0334
2022-04-18 14:30:00,35.69,35.81,35.6,35.6,198041.29168872416,35.6245,35.7443,35.5347,35.5347,198041.2917
2022-04-18 15:00:00,35.61,35.69,35.53,35.67,144670.46056114344,35.5447,35.6245,35.4648,35.6046,144670.4606
2022-04-18 15:30:00,35.66,35.73,35.48,35.72,713970.3546850184,35.5946,35.6645,35.4149,35.6545,713970.3547
2022-04-19 09:30:00,35.67,35.99,35.59,35.89,141929.592376919,35.6046,35.924,35.5247,35.8242,141929.5924
2022-04-19 10:00:00,35.89,35.98,35.74,35.85,317620.4340921122,35.8242,35.914,35.6745,35.7843,317620.4341
2022-04-19 10:30:00,35.85,36.27,35.85,36.25,103549.49708840656,35.7843,36.2035,35.7843,36.1835,103549.4971
2022-04-19 11:00:00,36.25,36.36,36.19,36.31,113630.2276336686,36.1835,36.2933,36.1236,36.2434,113630.2276
2022-04-19 11:30:00,36.31,36.63,36.29,36.5,122345.15616728428,36.2434,36.5628,36.2234,36.4331,122345.1562
2022-04-19 12:00:00,36.51,36.6,36.46,36.51,105464.53149814716,36.443,36.5329,36.3931,36.443,105464.5315
2022-04-19 12:30:00,36.52,36.74,36.48,36.74,140125.7278983589,36.453,36.6726,36.4131,36.6726,140125.7279
2022-04-19 13:00:00,36.74,36.84,36.6,36.6,136846.2149285336,36.6726,36.7724,36.5329,36.5329,136846.2149
2022-04-19 13:30:00,36.62,36.81,36.61,36.78,77083.11275807304,36.5528,36.7425,36.5429,36.7126,77083.1128
2022-04-19 14:00:00,36.77,36.85,36.65,36.75,156671.5193223928,36.7026,36.7824,36.5828,36.6826,156671.5193
2022-04-19 14:30:00,36.75,36.84,36.69,36.81,91180.51879301216,36.6826,36.7724,36.6227,36.7425,91180.5188
2022-04-19 15:00:00,36.81,36.91,36.76,36.89,233177.60719957645,36.7425,36.8423,36.6926,36.8223,233177.6072
2022-04-19 15:30:00,36.9,37.06,36.86,36.99,610999.2059290629,36.8323,36.992,36.7924,36.9222,610999.2059
2022-04-20 09:30:00,37.36,38.28,37.33,37.95,1124400.476442562,37.2915,38.2098,37.2615,37.8804,1124400.4764
2022-04-20 10:00:00,37.93,38.16,37.73,38.0,256533.8803599788,37.8604,38.09,37.6608,37.9303,256533.8804
2022-04-20 10:30:00,37.99,38.22,37.94,38.2,452988.3536262572,37.9203,38.1499,37.8704,38.1299,452988.3536
2022-04-20 11:00:00,38.2,38.2,37.66,37.67,237985.7067231339,38.1299,38.1299,37.5909,37.6009,237985.7067
2022-04-20 11:30:00,37.67,37.92,37.61,37.84,130479.08946532555,37.6009,37.8505,37.541,37.7706,130479.0895
2022-04-20 12:00:00,37.84,37.94,37.58,37.58,100884.06564319743,37.7706,37.8704,37.5111,37.5111,100884.0656
2022-04-20 12:30:00,37.59,37.8,37.57,37.72,89309.15828480676,37.5211,37.7307,37.5011,37.6508,89309.1583
2022-04-20 13:00:00,37.71,37.72,37.56,37.66,71827.68660667019,37.6408,37.6508,37.4911,37.5909,71827.6866
2022-04-20 13:30:00,37.66,37.7,37.57,37.63,79643.99152991,37.5909,37.6309,37.5011,37.561,79643.9915
2022-04-20 14:00:00,37.63,37.64,37.42,37.44,112780.57173107464,37.561,37.571,37.3514,37.3713,112780.5717
2022-04-20 14:30:00,37.44,37.48,37.33,37.41,127694.54737956588,37.3713,37.4113,37.2615,37.3414,127694.5474
2022-04-20 15:00:00,37.4,37.54,37.39,37.47,129019.3223928004,37.3314,37.4712,37.3214,37.4013,129019.3224
2022-04-20 15:30:00,37.47,37.58,37.38,37.41,641741.6622551613,37.4013,37.5111,37.3115,37.3414,641741.6623
2022-04-21 09:30:00,37.72,38.2,37.69,37.92,256971.9428268925,37.6508,38.1299,37.6209,37.8505,256971.9428
2022-04-21 10:00:00,37.92,38.38,37.92,38.32,216263.8962413976,37.8505,38.3096,37.8505,38.2497,216263.8962
2022-04-21 10:30:00,38.33,38.53,38.26,38.51,293620.9634727369,38.2597,38.4593,38.1898,38.4394,293620.9635
2022-04-21 11:00:00,38.51,38.57,38.13,38.22,250725.25145579668,38.4394,38.4993,38.0601,38.1499,250725.2515
2022-04-21 11:30:00,38.21,38.24,38.01,38.02,194092.1122286924,38.1399,38.1699,37.9403,37.9503,194092.1122
2022-04-21 12:00:00,38.03,38.14,37.95,38.01,242154.5791424033,37.9603,38.0701,37.8804,37.9403,242154.5791
2022-04-21 12:30:00,38.01,38.38,37.96,38.09,830304.3938591847,37.9403,38.3096,37.8904,38.0201,830304.3939
2022-04-21 13:00:00,38.07,38.29,37.97,38.23,259407.0937003705,38.0002,38.2198,37.9004,38.1599,259407.0937
2022-04-21 13:30:00,38.23,38.27,38.08,38.14,231012.4404446797,38.1599,38.1998,38.0102,38.0701,231012.4404
2022-04-21 14:00:00,38.12,38.16,38.0,38.13,435488.3536262572,38.0501,38.09,37.9303,38.0601,435488.3536
2022-04-21 14:30:00,38.13,38.28,37.92,37.97,177154.57914240335,38.0601,38.2098,37.8505,37.9004,177154.5791
2022-04-21 15:00:00,37.96,38.0,37.8,37.99,172885.12440444675,37.8904,37.9303,37.7307,37.9203,172885.1244
2022-04-21 15:30:00,37.98,38.06,37.86,37.97,851664.9020645843,37.9104,37.9902,37.7906,37.9004,851664.9021
2022-04-22 09:30:00,37.52,37.99,37.47,37.76,384579.142403388,37.4512,37.9203,37.4013,37.6908,384579.1424
2022-04-22 10:00:00,37.76,37.86,37.49,37.52,257735.57437797773,37.6908,37.7906,37.4212,37.4512,257735.5744
2022-04-22 10:30:00,37.52,37.84,37.51,37.79,383452.8851244044,37.4512,37.7706,37.4412,37.7207,383452.8851
2022-04-22 11:00:00,37.79,38.01,37.66,37.76,377407.3583906829,37.7207,37.9403,37.5909,37.6908,377407.3584
2022-04-22 11:30:00,37.76,37.76,37.35,37.39,149829.27474854418,37.6908,37.6908,37.2815,37.3214,149829.2747
2022-04-22 12:00:00,37.39,37.62,37.34,37.53,197587.3478030704,37.3214,37.551,37.2715,37.4612,197587.3478
2022-04-22 12:30:00,37.52,37.67,37.48,37.5,102087.08311275806,37.4512,37.6009,37.4113,37.4312,102087.0831
2022-04-22 13:00:00,37.49,37.55,37.33,37.38,231619.9047114876,37.4212,37.4811,37.2615,37.3115,231619.9047
2022-04-22 13:30:00,37.39,37.43,37.27,37.3,118597.14134462675,37.3214,37.3614,37.2017,37.2316,118597.1413
2022-04-22 14:00:00,37.29,37.52,37.27,37.46,225230.28057173104,37.2216,37.4512,37.2017,37.3913,225230.2806
2022-04-22 14:30:00,37.46,37.48,37.36,37.46,658161.7257808363,37.3913,37.4113,37.2915,37.3913,658161.7258
2022-04-22 15:00:00,37.47,37.57,37.4,37.49,315158.8141874007,37.4013,37.5011,37.3314,37.4212,315158.8142
2022-04-22 15:30:00,37.48,37.63,37.33,37.38,999962.943356273,37.4113,37.561,37.2615,37.3115,999962.9434
2022-04-25 09:30:00,36.98,37.49,36.9,37.07,302787.188988883,36.9122,37.4212,36.8323,37.002,302787.189
2022-04-25 10:00:00,37.06,37.58,37.04,37.49,221412.12281630488,36.992,37.5111,36.9721,37.4212,221412.1228
2022-04-25 10:30:00,37.49,37.76,37.25,37.25,279737.9565907888,37.4212,37.6908,37.1817,37.1817,279737.9566
2022-04-25 11:00:00,37.25,37.6,37.23,37.44,227731.60402329272,37.1817,37.531,37.1617,37.3713,227731.604
2022-04-25 11:30:00,37.46,37.52,37.29,37.38,745663.049232398,37.3913,37.4512,37.2216,37.3115,745663.0492
2022-04-25 12:00:00,37.39,37.76,37.33,37.67,307817.6283748014,37.3214,37.6908,37.2615,37.6009,307817.6284
2022-04-25 12:30:00,37.68,37.94,37.64,37.7,123474.0603493912,37.6109,37.8704,37.571,37.6309,123474.0603
2022-04-25 13:00:00,37.7,37.77,37.51,37.66,206663.57861302275,37.6309,37.7007,37.4412,37.5909,206663.5786
2022-04-25 13:30:00,37.68,37.83,37.53,37.78,175457.91424033878,37.6109,37.7606,37.4612,37.7107,175457.9142
2022-04-25 14:00:00,37.8,38.27,37.7,38.26,230795.39438856536,37.7307,38.1998,37.6309,38.1898,230795.3944
2022-04-25 14:30:00,38.26,38.42,38.07,38.25,208009.528851244,38.1898,38.3495,38.0002,38.1799,208009.5289
2022-04-25 15:00:00,38.24,38.38,38.0,38.35,180022.49867654842,38.1699,38.3096,37.9303,38.2797,180022.4987
2022-04-25 15:30:00,38.35,38.62,38.31,38.54,1081757.5436739014,38.2797,38.5492,38.2397,38.4693,1081757.5437
2022-04-26 09:30:00,37.94,38.51,37.94,38.14,421418.7400741133,37.8704,38.4394,37.8704,38.0701,421418.7401
2022-04-26 10:00:00,38.14,38.38,38.06,38.38,849589.7300158814,38.0701,38.3096,37.9902,38.3096,849589.73
2022-04-26 10:30:00,38.39,38.6,38.29,38.54,1663246.4266807833,38.3196,38.5292,38.2198,38.4693,1663246.4267
2022-04-26 11:00:00,38.51,38.54,38.04,38.08,1454073.583906829,38.4394,38.4693,37.9702,38.0102,1454073.5839
2022-04-26 11:30:00,38.07,38.16,37.86,37.86,387645.579671784,38.0002,38.09,37.7906,37.7906,387645.5797
2022-04-26 12:00:00,37.88,38.11,37.73,38.1,136445.20910534673,37.8105,38.0401,37.6608,38.0301,136445.2091
2022-04-26 12:30:00,38.1,38.14,37.88,38.07,128912.12281630492,38.0301,38.0701,37.8105,38.0002,128912.1228
2022-04-26 13:00:00,38.07,38.07,37.71,37.73,63200.10587612492,38.0002,38.0002,37.6408,37.6608,63200.1059
2022-04-26 13:30:00,37.7,37.75,37.5,37.56,90684.22445738484,37.6309,37.6808,37.4312,37.4911,90684.2245
2022-04-26 14:00:00,37.56,37.73,37.48,37.67,141786.6596082583,37.4911,37.6608,37.4113,37.6009,141786.6596
2022-04-26 14:30:00,37.67,37.69,37.41,37.58,125009.26416093168,37.6009,37.6209,37.3414,37.5111,125009.2642
2022-04-26 15:00:00,37.58,37.61,37.3,37.43,156668.87241926944,37.5111,37.541,37.2316,37.3614,156668.8724
2022-04-26 15:30:00,37.42,37.58,37.36,37.43,990588.9359449444,37.3514,37.5111,37.2915,37.3614,990588.9359
2022-04-27 09:30:00,37.07,38.37,37.05,37.78,282376.9190047644,37.002,38.2996,36.9821,37.7107,282376.919
2022-04-27 10:00:00,37.81,37.98,37.18,37.18,242862.62572789832,37.7407,37.9104,37.1118,37.1118,242862.6257
2022-04-27 10:30:00,37.15,37.46,37.1,37.26,404606.9348861831,37.0819,37.3913,37.032,37.1917,404606.9349
2022-04-27 11:00:00,37.26,37.7,37.24,37.68,274340.9211222869,37.1917,37.6309,37.1717,37.6109,274340.9211
2022-04-27 11:30:00,37.7,37.87,37.64,37.82,116316.83430386448,37.6309,37.8006,37.571,37.7506,116316.8343
2022-04-27 12:00:00,37.81,38.14,37.75,38.09,129154.31445209104,37.7407,38.0701,37.6808,38.0201,129154.3145
2022-04-27 12:30:00,38.1,38.14,37.92,37.98,153079.6717840127,38.0301,38.0701,37.8505,37.9104,153079.6718
2022-04-27 13:00:00,37.97,38.05,37.69,37.86,80668.34303864477,37.9004,37.9802,37.6209,37.7906,80668.343
2022-04-27 13:30:00,37.88,37.92,37.7,37.92,62673.372154579134,37.8105,37.8505,37.6309,37.8505,62673.3722
2022-04-27 14:00:00,37.89,38.03,37.86,37.98,106811.8051879301,37.8205,37.9603,37.7906,37.9104,106811.8052
2022-04-27 14:30:00,37.97,38.05,37.78,37.84,131435.944944415,37.9004,37.9802,37.7107,37.7706,131435.9449
2022-04-27 15:00:00,37.84,37.95,37.79,37.92,605701.4293276866,37.7706,37.8804,37.7207,37.8505,605701.4293
2022-04-27 15:30:00,37.91,37.94,37.73,37.83,608705.6643726839,37.8405,37.8704,37.6608,37.7606,608705.6644
2022-04-28 09:30:00,38.26,38.5,38.03,38.34,238242.45632609844,38.1898,38.4294,37.9603,38.2697,238242.4563
2022-04-28 10:00:00,38.35,38.4,38.05,38.08,300625.9925886712,38.2797,38.3296,37.9802,38.0102,300625.9926
2022-04-28 10:30:00,38.09,38.25,37.88,38.23,222687.9301217576,38.0201,38.1799,37.8105,38.1599,222687.9301
2022-04-28 11:00:00,38.22,38.66,38.16,38.51,456401.5352038115,38.1499,38.5891,38.09,38.4394,456401.5352
2022-04-28 11:30:00,38.54,38.54,38.25,38.43,214076.2308099524,38.4693,38.4693,38.1799,38.3595,214076.2308
2022-04-28 12:00:00,38.42,38.64,38.39,38.6,92269.71942826892,38.3495,38.5691,38.3196,38.5292,92269.7194
2022-04-28 12:30:00,38.6,38.9,38.6,38.9,138272.89571201694,38.5292,38.8287,38.5292,38.8287,138272.8957
2022-04-28 13:00:00,38.88,39.01,38.77,38.99,126514.02858655372,38.8087,38.9385,38.6989,38.9185,126514.0286
2022-04-28 13:30:00,39.0,39.13,38.94,39.12,237081.7893065113,38.9285,39.0582,38.8686,39.0483,237081.7893
2022-04-28 14:00:00,39.12,39.34,39.06,39.3,181189.78295394385,39.0483,39.2679,38.9884,39.2279,181189.783
2022-04-28 14:30:00,39.3,39.46,39.27,39.43,400624.6691371096,39.2279,39.3876,39.198,39.3577,400624.6691
2022-04-28 15:00:00,39.44,39.83,39.39,39.74,507758.0730545261,39.3677,39.757,39.3178,39.6671,507758.0731
2022-04-28 15:30:00,39.74,39.84,39.49,39.77,1363485.971413446,39.6671,39.7669,39.4176,39.6971,1363485.9714
2022-04-29 09:30:00,40.16,41.29,40.09,40.83,785393.0651138168,40.0864,41.2143,40.0165,40.7551,785393.0651
2022-04-29 10:00:00,40.81,40.86,39.99,40.21,464643.99152991,40.7352,40.7851,39.9167,40.1363,464643.9915
2022-04-29 10:30:00,40.18,40.5,40.18,40.33,347294.8650079407,40.1063,40.4257,40.1063,40.256,347294.865
2022-04-29 11:00:00,40.32,40.59,40.16,40.24,436357.86130227626,40.2461,40.5156,40.0864,40.1662,436357.8613
2022-04-29 11:30:00,40.24,40.58,40.18,40.45,468077.0248808893,40.1662,40.5056,40.1063,40.3758,468077.0249
2022-04-29 12:00:00,40.44,40.53,40.16,40.45,327198.25304393854,40.3658,40.4557,40.0864,40.3758,327198.253
2022-04-29 12:30:00,40.43,40.5,40.28,40.45,180567.7607199576,40.3559,40.4257,40.2061,40.3758,180567.7607
2022-04-29 13:00:00,40.42,40.45,40.26,40.36,203061.14346214925,40.3459,40.3758,40.1862,40.286,203061.1435
2022-04-29 13:30:00,40.33,40.49,40.33,40.42,273647.43250397034,40.256,40.4157,40.256,40.3459,273647.4325
2022-04-29 14:00:00,40.42,40.44,40.24,40.31,382493.3827421916,40.3459,40.3658,40.1662,40.2361,382493.3827
2022-04-29 14:30:00,40.29,40.51,40.29,40.46,330148.2265749073,40.2161,40.4357,40.2161,40.3858,330148.2266
2022-04-29 15:00:00,40.46,40.46,40.34,40.38,688495.2355743779,40.3858,40.3858,40.266,40.3059,688495.2356
2022-04-29 15:30:00,40.37,40.58,39.99,40.09,1676331.3922710426,40.296,40.5056,39.9167,40.0165,1676331.3923
2022-05-02 09:30:00,40.19,40.19,39.2,39.72,307415.2991000529,40.1163,40.1163,39.1281,39.6472,307415.2991
2022-05-02 10:00:00,39.67,39.96,39.31,39.87,353628.9041821069,39.5973,39.8867,39.2379,39.7969,353628.9042
2022-05-02 10:30:00,39.87,40.05,39.73,39.76,373537.5860243515,39.7969,39.9766,39.6571,39.6871,373537.586
2022-05-02 11:00:00,39.75,39.89,39.37,39.81,321748.2795129698,39.6771,39.8168,39.2978,39.737,321748.2795
2022-05-02 11:30:00,39.79,39.95,39.78,39.9,293843.3033350979,39.717,39.8767,39.707,39.8268,293843.3033
2022-05-02 12:00:00,39.9,40.2,39.7,40.08,529661.1964002117,39.8268,40.1263,39.6272,40.0065,529661.1964
2022-05-02 12:30:00,40.1,40.13,39.87,39.95,836994.4415034408,40.0265,40.0564,39.7969,39.8767,836994.4415
2022-05-02 13:00:00,39.95,40.05,39.68,39.91,426372.41926945467,39.8767,39.9766,39.6072,39.8368,426372.4193
2022-05-02 13:30:00,39.9,39.95,39.68,39.92,253671.25463208044,39.8268,39.8767,39.6072,39.8468,253671.2546
2022-05-02 14:00:00,39.9,39.97,39.71,39.78,200903.9174166225,39.8268,39.8967,39.6372,39.707,200903.9174
2022-05-02 14:30:00,39.78,40.14,39.77,40.12,220792.747485442,39.707,40.0664,39.6971,40.0464,220792.7475
2022-05-02 15:00:00,40.15,40.53,40.11,40.53,309049.76177871885,40.0764,40.4557,40.0364,40.4557,309049.7618
2022-05-02 15:30:00,40.52,40.79,40.52,40.76,850451.2969825303,40.4457,40.7152,40.4457,40.6853,850451.297
2022-05-03 09:30:00,45.37,46.24,44.74,45.65,6827642.93276866,45.2868,46.1552,44.658,45.5663,6827642.9328
2022-05-03 10:00:00,45.67,46.08,45.4,45.55,2172841.450502911,45.5862,45.9955,45.3167,45.4665,2172841.4505
2022-05-03 10:30:00,45.56,45.68,45.18,45.33,1228239.809422975,45.4764,45.5962,45.0971,45.2469,1228239.8094
2022-05-03 11:00:00,45.34,46.58,45.29,46.58,2141298.3059820007,45.2569,46.4946,45.2069,46.4946,2141298.306
2022-05-03 11:30:00,46.58,47.09,46.54,46.95,2049916.6225516144,46.4946,47.0036,46.4547,46.8639,2049916.6226
2022-05-03 12:00:00,46.95,47.05,46.41,46.91,1078610.375860243,46.8639,46.9637,46.3249,46.824,1078610.3759
2022-05-03 12:30:00,46.9,47.13,46.64,46.76,913157.7554261512,46.814,47.0436,46.5545,46.6742,913157.7554
2022-05-03 13:00:00,46.79,47.1,46.7,47.07,575411.5934356801,46.7042,47.0136,46.6144,46.9837,575411.5934
2022-05-03 13:30:00,47.07,47.31,46.92,47.02,736045.5267337215,46.9837,47.2232,46.834,46.9338,736045.5267
2022-05-03 14:00:00,47.01,47.01,46.45,46.49,654293.2768660666,46.9238,46.9238,46.3648,46.4047,654293.2769
2022-05-03 14:30:00,46.49,46.9,46.46,46.87,620574.377977766,46.4047,46.814,46.3748,46.784,620574.378
2022-05-03 15:00:00,46.88,46.99,46.71,46.79,599753.8380095288,46.794,46.9038,46.6243,46.7042,599753.838
2022-05-03 15:30:00,46.79,46.92,46.53,46.62,1851188.459502382,46.7042,46.834,46.4447,46.5345,1851188.4595
2022-05-04 09:30:00,46.89,47.69,46.64,47.4,899060.3493912122,46.804,47.6025,46.5545,47.3131,899060.3494
2022-05-04 10:00:00,47.41,47.8,47.32,47.47,676623.8750661724,47.3231,47.7123,47.2332,47.3829,676623.8751
2022-05-04 10:30:00,47.47,47.47,46.39,46.62,504313.1286394917,47.3829,47.3829,46.3049,46.5345,504313.1286
2022-05-04 11:00:00,46.64,46.79,46.36,46.38,529715.4579142403,46.5545,46.7042,46.275,46.2949,529715.4579
2022-05-04 11:30:00,46.38,46.54,46.21,46.51,424142.403388036,46.2949,46.4547,46.1253,46.4247,424142.4034
2022-05-04 12:00:00,46.51,46.88,46.44,46.83,175086.0243515087,46.4247,46.794,46.3548,46.7441,175086.0244
2022-05-04 12:30:00,46.83,46.88,46.68,46.75,154636.05082053994,46.7441,46.794,46.5944,46.6643,154636.0508
2022-05-04 13:00:00,46.73,46.8,46.43,46.45,205387.7713075701,46.6443,46.7142,46.3449,46.3648,205387.7713
2022-05-04 13:30:00,46.45,46.64,46.11,46.6,446094.49444150337,46.3648,46.5545,46.0254,46.5145,446094.4944
2022-05-04 14:00:00,46.62,46.79,46.28,46.54,292140.021175225,46.5345,46.7042,46.1951,46.4547,292140.0212
2022-05-04 14:30:00,46.55,47.15,45.92,47.12,423775.8073054526,46.4646,47.0635,45.8358,47.0336,423775.8073
2022-05-04 15:00:00,47.13,47.56,47.12,47.52,364264.16093170986,47.0436,47.4728,47.0336,47.4329,364264.1609
2022-05-04 15:30:00,47.53,47.68,47.4,47.5,1085271.307570143,47.4428,47.5926,47.3131,47.4129,1085271.3076
2022-05-05 09:30:00,46.57,47.04,46.5,46.9,330751.7204870301,46.4846,46.9537,46.4147,46.814,330751.7205
2022-05-05 10:00:00,46.91,46.99,46.34,46.42,455131.0217046056,46.824,46.9038,46.255,46.3349,455131.0217
2022-05-05 10:30:00,46.39,46.99,46.26,46.98,530874.8014822657,46.3049,46.9038,46.1752,46.8938,530874.8015
2022-05-05 11:00:00,46.98,47.08,46.38,46.45,401621.2281630492,46.8938,46.9937,46.2949,46.3648,401621.2282
2022-05-05 11:30:00,46.45,46.65,46.03,46.08,231919.0047644256,46.3648,46.5645,45.9456,45.9955,231919.0048
2022-05-05 12:00:00,46.1,46.24,45.91,46.16,172065.9078877713,46.0155,46.1552,45.8258,46.0753,172065.9079
2022-05-05 12:30:00,46.14,46.22,45.79,46.15,183042.61514028584,46.0554,46.1352,45.706,46.0654,183042.6151
2022-05-05 13:00:00,46.17,46.47,46.16,46.39,153067.76071995762,46.0853,46.3848,46.0753,46.3049,153067.7607
2022-05-05 13:30:00,46.36,46.46,46.06,46.11,160893.32980412914,46.275,46.3748,45.9755,46.0254,160893.3298
2022-05-05 14:00:00,46.08,46.14,45.77,45.79,153406.56431974587,45.9955,46.0554,45.6861,45.706,153406.5643
2022-05-05 14:30:00,45.8,46.0,45.75,45.8,170833.77448385386,45.716,45.9156,45.6661,45.716,170833.7745
2022-05-05 15:00:00,45.8,45.83,45.59,45.66,291970.6193753308,45.716,45.746,45.5064,45.5763,291970.6194
2022-05-05 15:30:00,45.66,46.27,45.59,46.24,876868.7136050819,45.5763,46.1851,45.5064,46.1552,876868.7136
2022-05-06 09:30:00,45.9,46.47,45.56,45.79,310329.5394388565,45.8158,46.3848,45.4764,45.706,310329.5394
2022-05-06 10:00:00,45.8,46.03,45.46,45.52,513550.82053996815,45.716,45.9456,45.3766,45.4365,513550.8205
2022-05-06 10:30:00,45.52,45.7,45.11,45.54,471470.3546850185,45.4365,45.6162,45.0273,45.4565,471470.3547
2022-05-06 11:00:00,45.53,45.62,45.09,45.43,411965.3255690841,45.4465,45.5363,45.0073,45.3467,411965.3256
2022-05-06 11:30:00,45.43,45.5,45.05,45.1,315749.0735839068,45.3467,45.4166,44.9674,45.0173,315749.0736
2022-05-06 12:00:00,45.07,45.57,45.03,45.55,194814.71678136577,44.9873,45.4864,44.9474,45.4665,194814.7168
2022-05-06 12:30:00,45.53,45.82,45.46,45.77,212787.188988883,45.4465,45.736,45.3766,45.6861,212787.189
2022-05-06 13:00:00,45.78,45.86,45.37,45.55,117597.93541556376,45.696,45.7759,45.2868,45.4665,117597.9354
2022-05-06 13:30:00,45.49,45.6,45.18,45.22,117407.35839068289,45.4066,45.5164,45.0971,45.1371,117407.3584
2022-05-06 14:00:00,45.2,45.31,44.76,44.81,252237.9565907888,45.1171,45.2269,44.6779,44.7278,252237.9566
2022-05-06 14:30:00,44.8,45.03,44.72,44.81,188143.19745897292,44.7178,44.9474,44.638,44.7278,188143.1975
2022-05-06 15:00:00,44.81,44.83,44.57,44.75,226184.4891476972,44.7278,44.7478,44.4883,44.6679,226184.4891
2022-05-06 15:30:00,44.76,45.19,44.75,44.91,815664.3726839597,44.6779,45.1071,44.6679,44.8276,815664.3727
2022-05-09 09:30:00,43.98,45.69,43.86,45.25,609604.2879830598,43.8993,45.6062,43.7796,45.167,609604.288
2022-05-09 10:00:00,45.28,45.28,44.57,44.63,285588.9359449444,45.197,45.197,44.4883,44.5482,285588.9359
2022-05-09 10:30:00,44.62,44.63,43.76,43.79,287552.93806246686,44.5382,44.5482,43.6798,43.7097,287552.9381
2022-05-09 11:00:00,43.78,43.94,43.59,43.61,181271.8369507676,43.6997,43.8594,43.5101,43.53,181271.837
2022-05-09 11:30:00,43.6,43.81,43.45,43.72,332261.77871889883,43.52,43.7297,43.3703,43.6398,332261.7787
2022-05-09 12:00:00,43.72,43.73,43.28,43.67,404985.44203282153,43.6398,43.6498,43.2006,43.5899,404985.442
2022-05-09 12:30:00,43.65,43.7,43.35,43.36,211707.252514558,43.57,43.6199,43.2705,43.2805,211707.2525
2022-05-09 13:00:00,43.35,43.39,43.22,43.36,291582.8480677607,43.2705,43.3104,43.1407,43.2805,291582.8481
2022-05-09 13:30:00,43.36,43.4,42.88,42.96,268029.3806246691,43.2805,43.3204,42.8014,42.8812,268029.3806
2022-05-09 14:00:00,42.96,43.02,42.59,42.62,201147.4325039704,42.8812,42.9411,42.5119,42.5418,201147.4325
2022-05-09 14:30:00,42.62,42.95,42.56,42.87,267395.4473266278,42.5418,42.8712,42.482,42.7914,267395.4473
2022-05-09 15:00:00,42.91,43.07,42.74,42.78,279740.6034939121,42.8313,42.991,42.6616,42.7015,279740.6035
2022-05-09 15:30:00,42.79,42.81,42.46,42.73,873959.767072525,42.7115,42.7315,42.3821,42.6516,873959.7671
2022-05-10 09:30:00,43.25,44.16,42.75,44.11,446776.0719957649,43.1707,44.079,42.6716,44.0291,446776.072
2022-05-10 10:00:00,44.12,44.71,43.96,44.38,605469.8253043938,44.0391,44.628,43.8794,44.2986,605469.8253
2022-05-10 10:30:00,44.37,44.55,43.95,44.07,244154.31445209103,44.2886,44.4683,43.8694,43.9892,244154.3145
2022-05-10 11:00:00,44.07,44.12,42.72,42.88,537661.461090524,43.9892,44.0391,42.6417,42.8014,537661.4611
2022-05-10 11:30:00,42.87,43.01,42.6,42.83,223078.34833245105,42.7914,42.9311,42.5219,42.7515,223078.3483
2022-05-10 12:00:00,42.85,43.01,42.66,42.74,128951.8263631551,42.7714,42.9311,42.5818,42.6616,128951.8264
2022-05-10 12:30:00,42.75,42.91,42.53,42.67,514244.3091582848,42.6716,42.8313,42.452,42.5917,514244.3092
2022-05-10 13:00:00,42.67,43.32,42.65,43.32,131921.65166754895,42.5917,43.2406,42.5718,43.2406,131921.6517
2022-05-10 13:30:00,43.36,44.2,43.36,44.18,134441.50344097405,43.2805,44.1189,43.2805,44.099,134441.5034
2022-05-10 14:00:00,44.2,44.47,43.41,43.54,656414.7697194281,44.1189,44.3884,43.3304,43.4602,656414.7697
2022-05-10 14:30:00,43.55,43.9,43.39,43.84,180520.11646373745,43.4701,43.8195,43.3104,43.7596,180520.1165
2022-05-10 15:00:00,43.86,44.22,43.79,43.92,261449.1794600317,43.7796,44.1389,43.7097,43.8395,261449.1795
2022-05-10 15:30:00,43.92,43.92,43.25,43.34,767734.250926416,43.8395,43.8395,43.1707,43.2605,767734.2509
2022-05-11 09:30:00,43.32,44.79,43.27,44.65,610518.7930121757,43.2406,44.7079,43.1906,44.5681,610518.793
2022-05-11 10:00:00,44.66,44.81,44.28,44.66,298763.89624139754,44.5781,44.7278,44.1988,44.5781,298763.8962
2022-05-11 10:30:00,44.64,44.66,43.82,44.01,201682.10693488616,44.5581,44.5781,43.7396,43.9293,201682.1069
2022-05-11 11:00:00,43.97,44.01,43.4,43.61,162527.7924827951,43.8894,43.9293,43.3204,43.53,162527.7925
2022-05-11 11:30:00,43.6,44.13,43.57,43.73,122967.1784012705,43.52,44.0491,43.4901,43.6498,122967.1784
2022-05-11 12:00:00,43.73,43.75,43.26,43.27,114467.9724722075,43.6498,43.6698,43.1807,43.1906,114467.9725
2022-05-11 12:30:00,43.26,43.33,42.86,42.9,101498.14716781364,43.1807,43.2505,42.7814,42.8213,101498.1472
2022-05-11 13:00:00,42.9,42.9,42.55,42.59,210123.0809952356,42.8213,42.8213,42.472,42.5119,210123.081
2022-05-11 13:30:00,42.58,42.72,42.4,42.58,316224.1926945473,42.5019,42.6417,42.3222,42.5019,316224.1927
2022-05-11 14:00:00,42.56,42.9,42.56,42.75,86666.22551614609,42.482,42.8213,42.482,42.6716,86666.2255
2022-05-11 14:30:00,42.77,42.97,42.62,42.67,163590.5240868184,42.6916,42.8912,42.5418,42.5917,163590.5241
2022-05-11 15:00:00,42.67,42.68,42.45,42.53,96556.37903652724,42.5917,42.6017,42.3722,42.452,96556.379
2022-05-11 15:30:00,42.53,42.53,42.0,42.12,868782.4245632609,42.452,42.452,41.923,42.0428,868782.4246
2022-05-12 09:30:00,41.46,41.92,40.99,41.59,366732.3980942297,41.384,41.8431,40.9148,41.5137,366732.3981
2022-05-12 10:00:00,41.57,42.37,41.48,42.04,249309.1582848068,41.4938,42.2923,41.4039,41.9629,249309.1583
2022-05-12 10:30:00,42.05,42.18,41.79,42.15,145760.98464796186,41.9729,42.1026,41.7134,42.0727,145760.9846
2022-05-12 11:00:00,42.15,42.43,42.06,42.2,516417.4166225516,42.0727,42.3522,41.9829,42.1226,516417.4166
2022-05-12 11:30:00,42.21,42.43,41.76,41.78,550408.9465325568,42.1326,42.3522,41.6834,41.7034,550408.9465
2022-05-12 12:00:00,41.8,42.12,41.6,42.09,223235.83906829008,41.7233,42.0428,41.5237,42.0128,223235.8391
2022-05-12 12:30:00,42.12,42.25,41.92,42.03,124121.22816304922,42.0428,42.1725,41.8431,41.9529,124121.2282
2022-05-12 13:00:00,42.01,42.09,41.69,41.74,128830.0688194812,41.933,42.0128,41.6135,41.6635,128830.0688
2022-05-12 13:30:00,41.72,41.77,41.39,41.51,191940.1799894124,41.6435,41.6934,41.3141,41.4339,191940.18
2022-05-12 14:00:00,41.56,41.61,41.27,41.49,186798.57067231336,41.4838,41.5337,41.1943,41.4139,186798.5707
2022-05-12 14:30:00,41.47,41.56,41.29,41.34,177006.352567496,41.394,41.4838,41.2143,41.2642,177006.3526
2022-05-12 15:00:00,41.35,41.85,41.29,41.59,180044.99735309684,41.2742,41.7733,41.2143,41.5137,180044.9974
2022-05-12 15:30:00,41.59,41.99,41.58,41.97,663656.696664902,41.5137,41.913,41.5037,41.893,663656.6967
2022-05-13 09:30:00,42.65,43.24,42.65,43.16,286327.4219163578,42.5718,43.1607,42.5718,43.0809,286327.4219
2022-05-13 10:00:00,43.21,43.76,43.21,43.76,296191.1064055055,43.1308,43.6798,43.1308,43.6798,296191.1064
2022-05-13 10:30:00,43.77,43.96,43.59,43.78,252652.19692959235,43.6897,43.8794,43.5101,43.6997,252652.1969
2022-05-13 11:00:00,43.74,43.87,43.67,43.81,170194.5473795659,43.6598,43.7895,43.5899,43.7297,170194.5474
2022-05-13 11:30:00,43.8,43.89,43.64,43.89,106094.49444150344,43.7197,43.8095,43.56,43.8095,106094.4944
2022-05-13 12:00:00,43.89,44.05,43.86,43.94,98622.28692429856,43.8095,43.9692,43.7796,43.8594,98622.2869
2022-05-13 12:30:00,43.95,44.07,43.8,43.99,101511.38168343036,43.8694,43.9892,43.7197,43.9093,101511.3817
2022-05-13 13:00:00,44.0,44.12,43.95,44.07,99487.8242456326,43.9193,44.0391,43.8694,43.9892,99487.8242
2022-05-13 13:30:00,44.06,44.11,43.67,43.73,123730.80995235572,43.9792,44.0291,43.5899,43.6498,123730.81
2022-05-13 14:00:00,43.71,43.8,43.42,43.59,201695.3414505029,43.6298,43.7197,43.3404,43.5101,201695.3415
2022-05-13 14:30:00,43.6,44.05,43.6,44.02,100350.71466384328,43.52,43.9692,43.52,43.9393,100350.7147
2022-05-13 15:00:00,44.05,44.32,44.01,44.31,138145.84436209634,43.9692,44.2387,43.9293,44.2287,138145.8444
2022-05-13 15:30:00,44.31,44.33,44.0,44.16,767621.7575436739,44.2287,44.2487,43.9193,44.079,767621.7575
2022-05-16 09:30:00,43.91,44.11,43.33,43.98,303906.8290100582,43.8295,44.0291,43.2505,43.8993,303906.829
2022-05-16 10:00:00,43.96,44.47,43.87,44.44,198917.4166225516,43.8794,44.3884,43.7895,44.3585,198917.4166
2022-05-16 10:30:00,44.46,44.46,43.89,43.93,126889.8888300688,44.3785,44.3785,43.8095,43.8494,126889.8888
2022-05-16 11:00:00,43.92,44.12,43.82,43.94,143335.09793541554,43.8395,44.0391,43.7396,43.8594,143335.0979
2022-05-16 11:30:00,43.93,44.6,43.91,44.54,141274.48385389094,43.8494,44.5182,43.8295,44.4583,141274.4839
2022-05-16 12:00:00,44.52,44.61,44.36,44.44,106937.53308628904,44.4384,44.5282,44.2787,44.3585,106937.5331
2022-05-16 12:30:00,44.41,44.52,44.17,44.2,132775.27792482794,44.3286,44.4384,44.089,44.1189,132775.2779
2022-05-16 13:00:00,44.2,44.33,44.1,44.29,90446.00317628372,44.1189,44.2487,44.0191,44.2088,90446.0032
2022-05-16 13:30:00,44.31,44.32,44.04,44.09,117755.42615140283,44.2287,44.2387,43.9592,44.0091,117755.4262
2022-05-16 14:00:00,44.08,44.31,43.98,44.28,116454.47326627844,43.9992,44.2287,43.8993,44.1988,116454.4733
2022-05-16 14:30:00,44.28,44.31,44.11,44.18,66757.54367390153,44.1988,44.2287,44.0291,44.099,66757.5437
2022-05-16 15:00:00,44.2,44.26,43.9,43.96,79781.63049232397,44.1189,44.1788,43.8195,43.8794,79781.6305
2022-05-16 15:30:00,43.98,43.98,43.67,43.73,750044.9973530967,43.8993,43.8993,43.5899,43.6498,750044.9974
2022-05-17 09:30:00,44.62,45.4,44.6,45.28,302994.9708840656,44.5382,45.3167,44.5182,45.197,302994.9709
2022-05-17 10:00:00,45.29,45.81,45.28,45.65,350905.2408681842,45.2069,45.726,45.197,45.5663,350905.2409
2022-05-17 10:30:00,45.66,45.86,45.29,45.64,492014.293276866,45.5763,45.7759,45.2069,45.5563,492014.2933
2022-05-17 11:00:00,45.62,46.37,45.62,46.32,319572.52514557965,45.5363,46.285,45.5363,46.2351,319572.5251
2022-05-17 11:30:00,46.32,46.37,46.18,46.2,180448.65007940703,46.2351,46.285,46.0953,46.1153,180448.6501
2022-05-17 12:00:00,46.21,46.24,46.01,46.2,279778.9835892006,46.1253,46.1552,45.9256,46.1153,279778.9836
2022-05-17 12:30:00,46.2,46.45,46.15,46.41,228583.90682901003,46.1153,46.3648,46.0654,46.3249,228583.9068
2022-05-17 13:00:00,46.41,46.45,46.25,46.43,493982.26574907353,46.3249,46.3648,46.1652,46.3449,493982.2657
2022-05-17 13:30:00,46.43,46.59,46.23,46.23,141195.07676019057,46.3449,46.5046,46.1452,46.1452,141195.0768
2022-05-17 14:00:00,46.22,46.33,45.74,45.91,230689.5182636316,46.1352,46.245,45.6561,45.8258,230689.5183
2022-05-17 14:30:00,45.89,46.1,45.68,45.97,223875.06617257805,45.8058,46.0155,45.5962,45.8857,223875.0662
2022-05-17 15:00:00,45.97,46.36,45.96,46.28,193443.6209634727,45.8857,46.275,45.8757,46.1951,193443.621
2022-05-17 15:30:00,46.28,46.36,46.0,46.21,936488.8830068818,46.1951,46.275,45.9156,46.1253,936488.883
2022-05-18 09:30:00,45.34,46.31,45.3,46.0,253712.2816304923,45.2569,46.2251,45.2169,45.9156,253712.2816
2022-05-18 10:00:00,46.05,46.29,45.51,45.53,123922.7104287983,45.9656,46.2051,45.4265,45.4465,123922.7104
2022-05-18 10:30:00,45.48,45.56,45.29,45.46,225131.0217046056,45.3966,45.4764,45.2069,45.3766,225131.0217
2022-05-18 11:00:00,45.47,45.47,44.97,44.97,111134.1979883536,45.3866,45.3866,44.8875,44.8875,111134.198
2022-05-18 11:30:00,45.0,45.11,44.59,44.6,133127.31604023292,44.9175,45.0273,44.5082,44.5182,133127.316
2022-05-18 12:00:00,44.6,44.84,44.52,44.63,147691.90047644253,44.5182,44.7578,44.4384,44.5482,147691.9005
2022-05-18 12:30:00,44.61,44.96,44.59,44.94,106674.16622551614,44.5282,44.8775,44.5082,44.8576,106674.1662
2022-05-18 13:00:00,44.96,44.96,44.54,44.69,97040.76230809953,44.8775,44.8775,44.4583,44.608,97040.7623
2022-05-18 13:30:00,44.69,44.78,44.57,44.72,72513.23451561671,44.608,44.6979,44.4883,44.638,72513.2345
2022-05-18 14:00:00,44.73,44.88,44.63,44.86,83844.6267866596,44.648,44.7977,44.5482,44.7777,83844.6268
2022-05-18 14:30:00,44.86,44.86,44.44,44.47,114797.51191106404,44.7777,44.7777,44.3585,44.3884,114797.5119
2022-05-18 15:00:00,44.47,44.72,44.46,44.6,156210.95817893062,44.3884,44.638,44.3785,44.5182,156210.9582
2022-05-18 15:30:00,44.58,44.86,44.53,44.66,462457.6495500264,44.4982,44.7777,44.4483,44.5781,462457.6496
2022-05-19 09:30:00,44.28,44.97,44.0,44.2,207759.39650608785,44.1988,44.8875,43.9193,44.1189,207759.3965
2022-05-19 10:00:00,44.18,44.78,44.17,44.49,151175.22498676548,44.099,44.6979,44.089,44.4084,151175.225
2022-05-19 10:30:00,44.46,44.62,44.05,44.28,174769.7194282689,44.3785,44.5382,43.9692,44.1988,174769.7194
2022-05-19 11:00:00,44.32,44.5,44.1,44.41,99019.32239280042,44.2387,44.4184,44.0191,44.3286,99019.3224
2022-05-19 11:30:00,44.42,45.03,44.38,44.52,147567.4960296453,44.3385,44.9474,44.2986,44.4384,147567.496
2022-05-19 12:00:00,44.51,44.59,44.05,44.34,74614.8755955532,44.4284,44.5082,43.9692,44.2587,74614.8756
2022-05-19 12:30:00,44.35,44.38,44.11,44.36,90770.24880889358,44.2687,44.2986,44.0291,44.2787,90770.2488
2022-05-19 13:00:00,44.35,44.54,44.08,44.43,140091.31815775542,44.2687,44.4583,43.9992,44.3485,140091.3182
2022-05-19 13:30:00,44.45,44.75,44.05,44.69,104571.201694018,44.3685,44.6679,43.9692,44.608,104571.2017
2022-05-19 14:00:00,44.69,44.69,44.45,44.54,109117.2578083642,44.608,44.608,44.3685,44.4583,109117.2578
2022-05-19 14:30:00,44.52,44.62,44.2,44.43,121409.47591318157,44.4384,44.5382,44.1189,44.3485,121409.4759
2022-05-19 15:00:00,44.44,44.63,44.04,44.04,77949.97353096875,44.3585,44.5482,43.9592,43.9592,77949.9735
2022-05-19 15:30:00,44.03,44.16,43.77,43.82,439714.1344626786,43.9493,44.079,43.6897,43.7396,439714.1345
2022-05-20 09:30:00,44.35,44.46,43.5,43.58,321449.17946003174,44.2687,44.3785,43.4202,43.5001,321449.1795
2022-05-20 10:00:00,43.58,43.81,43.48,43.79,105755.6908417152,43.5001,43.7297,43.4003,43.7097,105755.6908
2022-05-20 10:30:00,43.71,43.75,43.25,43.26,113767.86659608256,43.6298,43.6698,43.1707,43.1807,113767.8666
2022-05-20 11:00:00,43.25,43.38,42.96,43.17,268896.2413975648,43.1707,43.3004,42.8812,43.0908,268896.2414
2022-05-20 11:30:00,43.19,43.3,43.03,43.03,114098.7294865008,43.1108,43.2206,42.9511,42.9511,114098.7295
2022-05-20 12:00:00,43.01,43.02,42.52,42.57,151676.81312863948,42.9311,42.9411,42.442,42.4919,151676.8131
2022-05-20 12:30:00,42.56,42.59,42.19,42.21,154622.8163049232,42.482,42.5119,42.1126,42.1326,154622.8163
2022-05-20 13:00:00,42.21,42.21,41.75,41.77,106614.61090524086,42.1326,42.1326,41.6734,41.6934,106614.6109
2022-05-20 13:30:00,41.77,42.09,41.75,42.0,102965.85494970882,41.6934,42.0128,41.6734,41.923,102965.8549
2022-05-20 14:00:00,42.0,42.09,41.84,42.07,101847.53838009528,41.923,42.0128,41.7633,41.9928,101847.5384
2022-05-20 14:30:00,42.06,42.28,41.9,42.12,82881.15404976177,41.9829,42.2025,41.8232,42.0428,82881.154
2022-05-20 15:00:00,42.12,42.41,42.06,42.4,135423.50449973528,42.0428,42.3322,41.9829,42.3222,135423.5045
2022-05-20 15:30:00,42.4,43.02,42.34,42.93,618545.5267337215,42.3222,42.9411,42.2624,42.8513,618545.5267
2022-05-23 09:30:00,43.17,43.78,43.07,43.35,188798.30598200104,43.0908,43.6997,42.991,43.2705,188798.306
2022-05-23 10:00:00,43.3,43.59,43.14,43.55,112874.5367919534,43.2206,43.5101,43.0609,43.4701,112874.5368
2022-05-23 10:30:00,43.58,43.87,43.09,43.34,439149.0206458443,43.5001,43.7895,43.011,43.2605,439149.0206
2022-05-23 11:00:00,43.36,43.62,43.3,43.62,132898.3589200635,43.2805,43.54,43.2206,43.54,132898.3589
2022-05-23 11:30:00,43.62,43.82,43.44,43.44,149514.29327686605,43.54,43.7396,43.3603,43.3603,149514.2933
2022-05-23 12:00:00,43.42,43.62,43.36,43.48,92775.27792482794,43.3404,43.54,43.2805,43.4003,92775.2779
2022-05-23 12:30:00,43.5,43.52,43.27,43.41,57717.04605611434,43.4202,43.4402,43.1906,43.3304,57717.0461
2022-05-23 13:00:00,43.4,43.41,43.1,43.31,61105.08205399682,43.3204,43.3304,43.021,43.2306,61105.0821
2022-05-23 13:30:00,43.3,43.53,43.28,43.52,81839.59767072524,43.2206,43.4502,43.2006,43.4402,81839.5977
2022-05-23 14:00:00,43.52,43.53,43.3,43.36,151079.93647432502,43.4402,43.4502,43.2206,43.2805,151079.9365
2022-05-23 14:30:00,43.35,43.37,43.14,43.17,148994.1768131286,43.2705,43.2905,43.0609,43.0908,148994.1768
2022-05-23 15:00:00,43.18,43.33,43.1,43.17,177911.59343568023,43.1008,43.2505,43.021,43.0908,177911.5934
2022-05-23 15:30:00,43.18,43.33,43.07,43.33,481417.4166225516,43.1008,43.2505,42.991,43.2505,481417.4166
2022-05-24 09:30:00,42.81,43.11,42.18,42.28,305979.35415563785,42.7315,43.0309,42.1026,42.2025,305979.3542
2022-05-24 10:00:00,42.3,42.4,42.0,42.18,171562.9962943356,42.2224,42.3222,41.923,42.1026,171562.9963
2022-05-24 10:30:00,42.19,42.28,41.97,42.07,185616.72842773952,42.1126,42.2025,41.893,41.9928,185616.7284
2022-05-24 11:00:00,42.09,42.22,41.99,42.16,186491.52991000528,42.0128,42.1426,41.913,42.0827,186491.5299
2022-05-24 11:30:00,42.18,42.49,42.03,42.3,110663.04923239809,42.1026,42.4121,41.9529,42.2224,110663.0492
2022-05-24 12:00:00,42.29,42.77,42.26,42.52,53800.9528851244,42.2124,42.6916,42.1825,42.442,53800.9529
2022-05-24 12:30:00,42.53,42.61,42.38,42.54,128648.755955532,42.452,42.5319,42.3023,42.462,128648.756
2022-05-24 13:00:00,42.51,42.68,42.34,42.65,72132.08046585495,42.432,42.6017,42.2624,42.5718,72132.0805
2022-05-24 13:30:00,42.65,42.79,42.55,42.67,44647.96188459502,42.5718,42.7115,42.472,42.5917,44647.9619
2022-05-24 14:00:00,42.66,42.83,42.5,42.64,54875.59555320274,42.5818,42.7515,42.4221,42.5618,54875.5956
2022-05-24 14:30:00,42.62,42.74,42.41,42.46,80311.0111169931,42.5418,42.6616,42.3322,42.3821,80311.0111
2022-05-24 15:00:00,42.45,42.68,42.45,42.61,79651.93223928004,42.3722,42.6017,42.3722,42.5319,79651.9322
2022-05-24 15:30:00,42.62,42.94,42.57,42.78,321797.24722075165,42.5418,42.8613,42.4919,42.7015,321797.2472
2022-05-25 09:30:00,42.32,43.8,42.31,43.26,358260.98464796186,42.2424,43.7197,42.2324,43.1807,358260.9846
2022-05-25 10:00:00,43.24,43.53,42.93,43.51,135833.77448385386,43.1607,43.4502,42.8513,43.4302,135833.7745
2022-05-25 10:30:00,43.53,43.95,43.5,43.93,290937.0037056644,43.4502,43.8694,43.4202,43.8494,290937.0037
2022-05-25 11:00:00,43.94,43.95,43.61,43.79,230950.23822128103,43.8594,43.8694,43.53,43.7097,230950.2382
2022-05-25 11:30:00,43.78,43.89,43.52,43.85,179073.58390682898,43.6997,43.8095,43.4402,43.7696,179073.5839
2022-05-25 12:00:00,43.82,43.94,43.61,43.7,100870.83112758072,43.7396,43.8594,43.53,43.6199,100870.8311
2022-05-25 12:30:00,43.7,43.79,43.57,43.79,120995.23557437796,43.6199,43.7097,43.4901,43.7097,120995.2356
2022-05-25 13:00:00,43.79,43.91,43.64,43.89,133395.9767072525,43.7097,43.8295,43.56,43.8095,133395.9767
2022-05-25 13:30:00,43.89,44.06,43.89,44.01,209125.1985177342,43.8095,43.9792,43.8095,43.9293,209125.1985
2022-05-25 14:00:00,44.01,44.44,43.86,44.4,200459.2376919005,43.9293,44.3585,43.7796,44.3186,200459.2377
2022-05-25 14:30:00,44.41,44.72,44.4,44.61,270946.26786659606,44.3286,44.638,44.3186,44.5282,270946.2679
2022-05-25 15:00:00,44.61,44.91,44.59,44.75,257318.6871360508,44.5282,44.8276,44.5082,44.6679,257318.6871
2022-05-25 15:30:00,44.75,44.83,44.5,44.66,752252.5145579671,44.6679,44.7478,44.4184,44.5781,752252.5146
2022-05-26 09:30:00,44.2,45.59,44.19,45.56,281492.85336156696,44.1189,45.5064,44.109,45.4764,281492.8534
2022-05-26 10:00:00,45.59,46.24,45.5,46.05,175690.8417151932,45.5064,46.1552,45.4166,45.9656,175690.8417
2022-05-26 10:30:00,46.07,46.19,45.87,45.91,246621.2281630492,45.9855,46.1053,45.7859,45.8258,246621.2282
2022-05-26 11:00:00,45.91,46.02,45.76,45.8,303761.2493382742,45.8258,45.9356,45.6761,45.716,303761.2493
2022-05-26 11:30:00,45.8,45.8,45.56,45.74,171263.89624139754,45.716,45.716,45.4764,45.6561,171263.8962
2022-05-26 12:00:00,45.74,46.02,45.68,46.02,132576.760190577,45.6561,45.9356,45.5962,45.9356,132576.7602
2022-05-26 12:30:00,46.01,46.05,45.89,46.03,109724.72207517205,45.9256,45.9656,45.8058,45.9456,109724.7221
2022-05-26 13:00:00,46.02,46.12,45.83,45.86,116753.5733192165,45.9356,46.0354,45.746,45.7759,116753.5733
2022-05-26 13:30:00,45.87,46.05,45.86,46.04,81919.00476442561,45.7859,45.9656,45.7759,45.9556,81919.0048
2022-05-26 14:00:00,46.04,46.05,45.91,46.02,70647.16781365802,45.9556,45.9656,45.8258,45.9356,70647.1678
2022-05-26 14:30:00,46.01,46.02,45.9,45.99,67807.0407623081,45.9256,45.9356,45.8158,45.9057,67807.0408
2022-05-26 15:00:00,46.01,46.02,45.79,45.87,134658.5494970884,45.9256,45.9356,45.706,45.7859,134658.5495
2022-05-26 15:30:00,45.87,46.01,45.79,45.85,574757.8083642138,45.7859,45.9256,45.706,45.7659,574757.8084
2022-05-27 09:30:00,46.3,46.72,46.2,46.24,154666.49020645843,46.2151,46.6343,46.1153,46.1552,154666.4902
2022-05-27 10:00:00,46.22,46.7,46.14,46.61,146547.11487559552,46.1352,46.6144,46.0554,46.5245,146547.1149
2022-05-27 10:30:00,46.61,46.88,46.58,46.59,366811.80518793006,46.5245,46.794,46.4946,46.5046,366811.8052
2022-05-27 11:00:00,46.58,46.89,46.5,46.71,105076.760190577,46.4946,46.804,46.4147,46.6243,105076.7602
2022-05-27 11:30:00,46.7,46.8,46.64,46.79,83049.23239809422,46.6144,46.7142,46.5545,46.7042,83049.2324
2022-05-27 12:00:00,46.79,46.84,46.57,46.64,87322.65749073583,46.7042,46.7541,46.4846,46.5545,87322.6575
2022-05-27 12:30:00,46.63,46.69,46.51,46.67,71782.6892535733,46.5445,46.6044,46.4247,46.5844,71782.6893
2022-05-27 13:00:00,46.67,46.67,46.41,46.45,56686.07728957119,46.5844,46.5844,46.3249,46.3648,56686.0773
2022-05-27 13:30:00,46.46,46.61,46.39,46.61,193055.84965590257,46.3748,46.5245,46.3049,46.5245,193055.8497
2022-05-27 14:00:00,46.59,46.79,46.58,46.76,43304.658549497086,46.5046,46.7042,46.4946,46.6742,43304.6585
2022-05-27 14:30:00,46.76,46.85,46.74,46.81,125946.26786659608,46.6742,46.7641,46.6543,46.7242,125946.2679
2022-05-27 15:00:00,46.81,46.88,46.79,46.8,120847.0089994706,46.7242,46.794,46.7042,46.7142,120847.009
2022-05-27 15:30:00,46.81,47.04,46.74,47.04,467829.5394388565,46.7242,46.9537,46.6543,46.9537,467829.5394
2022-05-31 09:30:00,46.73,47.01,45.05,45.28,699355.4790894652,46.6443,46.9238,44.9674,45.197,699355.4791
2022-05-31 10:00:00,45.31,46.15,45.31,46.05,171919.0047644256,45.2269,46.0654,45.2269,45.9656,171919.0048
2022-05-31 10:30:00,46.02,46.28,45.88,45.88,151283.74801482263,45.9356,46.1951,45.7959,45.7959,151283.748
2022-05-31 11:00:00,45.88,45.99,45.73,45.81,196122.28692429853,45.7959,45.9057,45.6461,45.726,196122.2869
2022-05-31 11:30:00,45.8,46.34,45.75,46.3,102416.6225516146,45.716,46.255,45.6661,46.2151,102416.6226
2022-05-31 12:00:00,46.3,46.42,46.08,46.11,82285.60084700899,46.2151,46.3349,45.9955,46.0254,82285.6008
2022-05-31 12:30:00,46.1,46.33,46.08,46.29,265754.36739015346,46.0155,46.245,45.9955,46.2051,265754.3674
2022-05-31 13:00:00,46.3,46.45,46.13,46.17,53181.57755426151,46.2151,46.3648,46.0454,46.0853,53181.5776
2022-05-31 13:30:00,46.19,46.47,46.13,46.45,68804.92323980942,46.1053,46.3848,46.0454,46.3648,68804.9232
2022-05-31 14:00:00,46.4,46.51,46.28,46.32,79810.74642668078,46.3149,46.4247,46.1951,46.2351,79810.7464
2022-05-31 14:30:00,46.33,46.35,45.84,45.85,74508.99947061937,46.245,46.265,45.7559,45.7659,74508.9995
2022-05-31 15:00:00,45.86,46.11,45.73,46.06,208193.4886183165,45.7759,46.0254,45.6461,45.9755,208193.4886
2022-05-31 15:30:00,46.06,46.18,45.77,45.86,382345.1561672842,45.9755,46.0953,45.6861,45.7759,382345.1562
2022-06-01 09:30:00,46.01,46.44,45.81,45.92,214219.163578613,45.9256,46.3548,45.726,45.8358,214219.1636
2022-06-01 10:00:00,45.99,46.13,45.49,45.64,135158.8141874007,45.9057,46.0454,45.4066,45.5563,135158.8142
2022-06-01 10:30:00,45.62,45.71,45.46,45.6,79371.36050820538,45.5363,45.6262,45.3766,45.5164,79371.3605
2022-06-01 11:00:00,45.6,45.61,45.15,45.28,111835.62731604022,45.5164,45.5264,45.0672,45.197,111835.6273
2022-06-01 11:30:00,45.26,45.43,45.1,45.1,101245.36791953412,45.177,45.3467,45.0173,45.0173,101245.3679
2022-06-01 12:00:00,45.09,45.25,44.94,45.06,104584.43620963472,45.0073,45.167,44.8576,44.9774,104584.4362
2022-06-01 12:30:00,45.03,45.16,44.91,45.12,66615.93435680254,44.9474,45.0772,44.8276,45.0373,66615.9344
2022-06-01 13:00:00,45.12,45.39,45.09,45.33,55987.294865007934,45.0373,45.3068,45.0073,45.2469,55987.2949
2022-06-01 13:30:00,45.31,45.52,45.25,45.47,74475.91318157755,45.2269,45.4365,45.167,45.3866,74475.9132
2022-06-01 14:00:00,45.44,45.73,45.42,45.72,58534.93912122816,45.3567,45.6461,45.3367,45.6362,58534.9391
2022-06-01 14:30:00,45.73,45.81,45.59,45.61,78700.37056643725,45.6461,45.726,45.5064,45.5264,78700.3706
2022-06-01 15:00:00,45.62,45.75,45.52,45.63,76762.83748014821,45.5363,45.6661,45.4365,45.5463,76762.8375
2022-06-01 15:30:00,45.62,45.71,45.49,45.56,438508.47008999466,45.5363,45.6262,45.4066,45.4764,438508.4701
2022-06-02 09:30:00,45.78,47.1,45.71,46.62,491165.9608258337,45.696,47.0136,45.6262,46.5345,491165.9608
2022-06-02 10:00:00,46.6,46.82,46.32,46.4,152803.07040762305,46.5145,46.7341,46.2351,46.3149,152803.0704
2022-06-02 10:30:00,46.43,46.54,46.33,46.52,125882.74219163576,46.3449,46.4547,46.245,46.4347,125882.7422
2022-06-02 11:00:00,46.53,46.73,46.48,46.67,129760.4552673372,46.4447,46.6443,46.3948,46.5844,129760.4553
2022-06-02 11:30:00,46.67,46.7,46.39,46.43,108463.47273689782,46.5844,46.6144,46.3049,46.3449,108463.4727
2022-06-02 12:00:00,46.43,46.67,46.43,46.64,110741.13287453678,46.3449,46.5844,46.3449,46.5545,110741.1329
2022-06-02 12:30:00,46.65,46.67,46.51,46.67,80418.21069348861,46.5645,46.5844,46.4247,46.5844,80418.2107
2022-06-02 13:00:00,46.67,46.73,46.55,46.65,96592.11222869242,46.5844,46.6443,46.4646,46.5645,96592.1122
2022-06-02 13:30:00,46.64,46.77,46.61,46.63,113413.18157755423,46.5545,46.6842,46.5245,46.5445,113413.1816
2022-06-02 14:00:00,46.63,46.73,46.63,46.73,90952.88512440443,46.5445,46.6443,46.5445,46.6443,90952.8851
2022-06-02 14:30:00,46.73,46.76,46.55,46.56,90667.0195870831,46.6443,46.6742,46.4646,46.4746,90667.0196
2022-06-02 15:00:00,46.55,46.63,46.47,46.52,77032.82159872948,46.4646,46.5445,46.3848,46.4347,77032.8216
2022-06-02 15:30:00,46.51,46.82,46.51,46.79,410119.1106405505,46.4247,46.7341,46.4247,46.7042,410119.1106
2022-06-03 09:30:00,45.87,46.23,45.54,45.96,173851.24404446795,45.7859,46.1452,45.4565,45.8757,173851.244
2022-06-03 10:00:00,45.98,46.1,45.57,45.72,93184.22445738484,45.8957,46.0155,45.4864,45.6362,93184.2245
2022-06-03 10:30:00,45.7,45.9,45.52,45.74,96173.9015352038,45.6162,45.8158,45.4365,45.6561,96173.9015
2022-06-03 11:00:00,45.71,45.72,45.39,45.49,63030.7040762308,45.6262,45.6362,45.3068,45.4066,63030.7041
2022-06-03 11:30:00,45.46,45.8,45.46,45.65,80232.92747485441,45.3766,45.716,45.3766,45.5663,80232.9275
2022-06-03 12:00:00,45.64,45.76,45.49,45.56,88053.20275277924,45.5563,45.6761,45.4066,45.4764,88053.2028
2022-06-03 12:30:00,45.56,45.62,45.48,45.56,147645.57967178398,45.4764,45.5363,45.3966,45.4764,147645.5797
2022-06-03 13:00:00,45.58,45.74,45.46,45.58,137631.0217046056,45.4964,45.6561,45.3766,45.4964,137631.0217
2022-06-03 13:30:00,45.52,45.52,45.33,45.42,57358.390682901,45.4365,45.4365,45.2469,45.3367,57358.3907
2022-06-03 14:00:00,45.42,45.62,45.38,45.61,56989.14769719428,45.3367,45.5363,45.2968,45.5264,56989.1477
2022-06-03 14:30:00,45.62,45.65,45.47,45.58,39237.69190047644,45.5363,45.5663,45.3866,45.4964,39237.6919
2022-06-03 15:00:00,45.58,45.64,45.44,45.59,80435.41556379036,45.4964,45.5563,45.3567,45.5064,80435.4156
2022-06-03 15:30:00,45.58,45.6,45.32,45.4,344636.05082053994,45.4964,45.5164,45.2369,45.3167,344636.0508
2022-06-06 09:30:00,45.99,46.17,45.34,45.67,317816.30492323975,45.9057,46.0853,45.2569,45.5862,317816.3049
2022-06-06 10:00:00,45.64,46.1,45.62,45.95,142533.0862890418,45.5563,46.0155,45.5363,45.8657,142533.0863
2022-06-06 10:30:00,45.96,46.03,45.78,45.79,73099.52355743779,45.8757,45.9456,45.696,45.706,73099.5236
2022-06-06 11:00:00,45.81,46.0,45.56,45.63,71275.80730545262,45.726,45.9156,45.4764,45.5463,71275.8073
2022-06-06 11:30:00,45.65,45.73,45.52,45.62,50537.32133403917,45.5663,45.6461,45.4365,45.5363,50537.3213
2022-06-06 12:00:00,45.62,45.62,45.1,45.11,73421.12228692429,45.5363,45.5363,45.0173,45.0273,73421.1223
2022-06-06 12:30:00,45.11,45.27,45.03,45.19,199325.0397035468,45.0273,45.187,44.9474,45.1071,199325.0397
2022-06-06 13:00:00,45.19,45.23,45.05,45.22,68775.80730545262,45.1071,45.1471,44.9674,45.1371,68775.8073
2022-06-06 13:30:00,45.21,45.55,45.18,45.55,65145.579671784006,45.1271,45.4665,45.0971,45.4665,65145.5797
2022-06-06 14:00:00,45.57,45.6,45.28,45.28,60432.76866066701,45.4864,45.5164,45.197,45.197,60432.7687
2022-06-06 14:30:00,45.27,45.3,45.01,45.11,94666.49020645845,45.187,45.2169,44.9275,45.0273,94666.4902
2022-06-06 15:00:00,45.09,45.2,45.0,45.15,126438.59184753837,45.0073,45.1171,44.9175,45.0672,126438.5918
2022-06-06 15:30:00,45.14,45.18,45.01,45.11,254209.89941768127,45.0572,45.0971,44.9275,45.0273,254209.8994
2022-06-07 09:30:00,44.47,45.14,44.29,44.78,181458.44362096343,44.3884,45.0572,44.2088,44.6979,181458.4436
2022-06-07 10:00:00,44.78,45.01,44.68,44.96,87936.73901535202,44.6979,44.9275,44.5981,44.8775,87936.739
2022-06-07 10:30:00,44.95,45.27,44.94,45.15,197288.24775013232,44.8676,45.187,44.8576,45.0672,197288.2478
2022-06-07 11:00:00,45.17,45.22,44.85,44.92,89429.592376919,45.0872,45.1371,44.7678,44.8376,89429.5924
2022-06-07 11:30:00,44.94,45.0,44.78,44.94,54890.15352038114,44.8576,44.9175,44.6979,44.8576,54890.1535
2022-06-07 12:00:00,44.94,45.2,44.92,45.15,200079.4070937004,44.8576,45.1171,44.8376,45.0672,200079.4071
2022-06-07 12:30:00,45.15,45.31,45.1,45.22,111994.44150344096,45.0672,45.2269,45.0173,45.1371,111994.4415
2022-06-07 13:00:00,45.22,45.49,45.22,45.41,69812.06987824244,45.1371,45.4066,45.1371,45.3267,69812.0699
2022-06-07 13:30:00,45.42,45.49,45.18,45.31,493818.1577554261,45.3367,45.4066,45.0971,45.2269,493818.1578
2022-06-07 14:00:00,45.31,45.62,45.27,45.47,135917.15193223927,45.2269,45.5363,45.187,45.3866,135917.1519
2022-06-07 14:30:00,45.49,45.54,45.33,45.43,56154.04976177871,45.4066,45.4565,45.2469,45.3467,56154.0498
2022-06-07 15:00:00,45.43,45.52,45.4,45.45,182957.9142403388,45.3467,45.4365,45.3167,45.3667,182957.9142
2022-06-07 15:30:00,45.45,45.7,45.43,45.58,287161.1964002117,45.3667,45.6162,45.3467,45.4964,287161.1964
2022-06-08 09:30:00,47.63,47.63,45.74,46.44,1563998.1471678135,47.5427,47.5427,45.6561,46.3548,1563998.1472
2022-06-08 10:00:00,46.45,46.51,44.9,44.9,467443.091582848,46.3648,46.4247,44.8177,44.8177,467443.0916
2022-06-08 10:30:00,44.91,45.02,44.66,44.7,349253.5733192165,44.8276,44.9374,44.5781,44.618,349253.5733
2022-06-08 11:00:00,44.72,45.05,44.67,44.94,308260.98464796186,44.638,44.9674,44.5881,44.8576,308260.9846
2022-06-08 11:30:00,44.95,45.25,44.93,44.98,345492.32398094225,44.8676,45.167,44.8476,44.8975,345492.324
2022-06-08 12:00:00,44.99,45.0,44.39,44.46,182750.13234515613,44.9075,44.9175,44.3086,44.3785,182750.1323
2022-06-08 12:30:00,44.47,44.5,44.18,44.41,341434.62149285333,44.3884,44.4184,44.099,44.3286,341434.6215
2022-06-08 13:00:00,44.39,44.39,43.86,43.89,258161.7257808364,44.3086,44.3086,43.7796,43.8095,258161.7258
2022-06-08 13:30:00,43.89,43.99,43.6,43.8,546142.1386977236,43.8095,43.9093,43.52,43.7197,546142.1387
2022-06-08 14:00:00,43.81,44.12,43.79,43.86,171713.8697723663,43.7297,44.0391,43.7097,43.7796,171713.8698
2022-06-08 14:30:00,43.85,44.02,43.79,43.88,136847.53838009527,43.7696,43.9393,43.7097,43.7995,136847.5384
2022-06-08 15:00:00,43.87,43.9,43.74,43.89,282987.0301746956,43.7895,43.8195,43.6598,43.8095,282987.0302
2022-06-08 15:30:00,43.89,43.91,43.63,43.67,1098961.0905240867,43.8095,43.8295,43.55,43.5899,1098961.0905
2022-06-09 09:30:00,43.35,43.52,42.96,43.01,586762.8374801482,43.2705,43.4402,42.8812,42.9311,586762.8375
2022-06-09 10:00:00,43.02,43.25,42.84,43.07,355370.56643726834,42.9411,43.1707,42.7614,42.991,355370.5664
2022-06-09 10:30:00,43.09,43.24,42.84,42.92,220089.9947061937,43.011,43.1607,42.7614,42.8413,220089.9947
2022-06-09 11:00:00,42.91,43.2,42.68,43.17,407212.81101111695,42.8313,43.1208,42.6017,43.0908,407212.811
2022-06-09 11:30:00,43.18,43.45,43.14,43.45,243099.52355743776,43.1008,43.3703,43.0609,43.3703,243099.5236
2022-06-09 12:00:00,43.45,43.62,43.33,43.61,100329.53943885652,43.3703,43.54,43.2505,43.53,100329.5394
2022-06-09 12:30:00,43.61,43.91,43.57,43.9,144138.43303335097,43.53,43.8295,43.4901,43.8195,144138.433
2022-06-09 13:00:00,43.9,43.91,43.73,43.77,187202.2233986236,43.8195,43.8295,43.6498,43.6897,187202.2234
2022-06-09 13:30:00,43.76,43.82,43.55,43.82,301850.18528321857,43.6798,43.7396,43.4701,43.7396,301850.1853
2022-06-09 14:00:00,43.8,43.81,43.37,43.42,365651.138168343,43.7197,43.7297,43.2905,43.3404,365651.1382
2022-06-09 14:30:00,43.4,43.4,43.14,43.14,104088.1418740074,43.3204,43.3204,43.0609,43.0609,104088.1419
2022-06-09 15:00:00,43.14,43.15,42.99,42.99,195340.1270513499,43.0609,43.0709,42.9112,42.9112,195340.1271
2022-06-09 15:30:00,43.0,43.1,42.73,42.75,862840.1270513498,42.9211,43.021,42.6516,42.6716,862840.1271
2022-06-10 09:30:00,41.76,42.28,41.68,41.85,349571.201694018,41.6834,42.2025,41.6036,41.7733,349571.2017
2022-06-10 10:00:00,41.82,41.85,41.26,41.26,220059.55532027525,41.7433,41.7733,41.1843,41.1843,220059.5553
2022-06-10 10:30:00,41.26,41.51,41.24,41.26,198616.99311805185,41.1843,41.4339,41.1644,41.1843,198616.9931
2022-06-10 11:00:00,41.26,41.26,40.67,40.73,524696.9295923768,41.1843,41.1843,40.5954,40.6553,524696.9296
2022-06-10 11:30:00,40.71,41.04,40.69,40.99,217255.1614610905,40.6353,40.9647,40.6154,40.9148,217255.1615
2022-06-10 12:00:00,40.99,41.16,40.94,41.04,114062.9962943356,40.9148,41.0845,40.8649,40.9647,114062.9963
2022-06-10 12:30:00,41.06,41.11,40.82,40.95,93894.91794600316,40.9847,41.0346,40.7451,40.8749,93894.9179
2022-06-10 13:00:00,40.94,41.07,40.83,41.07,182791.159343568,40.8649,40.9947,40.7551,40.9947,182791.1593
2022-06-10 13:30:00,41.07,41.23,40.97,41.07,165377.18369507673,40.9947,41.1544,40.8949,40.9947,165377.1837
2022-06-10 14:00:00,41.06,41.2,40.94,41.14,158077.02488088934,40.9847,41.1244,40.8649,41.0646,158077.0249
2022-06-10 14:30:00,41.15,41.32,41.11,41.27,123708.31127580728,41.0745,41.2442,41.0346,41.1943,123708.3113
2022-06-10 15:00:00,41.27,41.39,41.04,41.3,181073.31921651663,41.1943,41.3141,40.9647,41.2243,181073.3192
2022-06-10 15:30:00,41.3,41.32,40.82,40.82,1003708.3112758072,41.2243,41.2442,40.7451,40.7451,1003708.3113
2022-06-13 09:30:00,39.3,39.65,39.09,39.25,551291.6887241927,39.2279,39.5773,39.0183,39.178,551291.6887
2022-06-13 10:00:00,39.26,39.5,38.82,38.83,277281.63049232395,39.188,39.4276,38.7488,38.7588,277281.6305
2022-06-13 10:30:00,38.82,38.89,38.47,38.52,274515.6167284277,38.7488,38.8187,38.3995,38.4494,274515.6167
2022-06-13 11:00:00,38.51,38.8,38.39,38.55,148443.62096347273,38.4394,38.7288,38.3196,38.4793,148443.621
2022-06-13 11:30:00,38.52,38.69,38.2,38.29,169280.04235044995,38.4494,38.619,38.1299,38.2198,169280.0424
2022-06-13 12:00:00,38.29,38.48,38.09,38.45,183910.79936474323,38.2198,38.4094,38.0201,38.3795,183910.7994
2022-06-13 12:30:00,38.44,38.79,38.4,38.48,154282.6892535733,38.3695,38.7189,38.3296,38.4094,154282.6893
2022-06-13 13:00:00,38.47,38.47,38.27,38.36,178294.07093700368,38.3995,38.3995,38.1998,38.2897,178294.0709
2022-06-13 13:30:00,38.37,38.72,38.29,38.67,174256.22022233985,38.2996,38.649,38.2198,38.5991,174256.2202
2022-06-13 14:00:00,38.66,38.66,38.32,38.37,176249.33827421913,38.5891,38.5891,38.2497,38.2996,176249.3383
2022-06-13 14:30:00,38.36,38.52,38.24,38.35,235026.46903123343,38.2897,38.4494,38.1699,38.2797,235026.469
2022-06-13 15:00:00,38.34,38.71,38.19,38.22,411604.0232927474,38.2697,38.639,38.12,38.1499,411604.0233
2022-06-13 15:30:00,38.22,38.22,37.95,38.06,1069900.7411328745,38.1499,38.1499,37.8804,37.9902,1069900.7411
2022-06-14 09:30:00,38.24,38.35,37.21,38.07,512805.7173107464,38.1699,38.2797,37.1418,38.0002,512805.7173
2022-06-14 10:00:00,38.11,38.26,37.73,37.73,128939.91529910004,38.0401,38.1898,37.6608,37.6608,128939.9153
2022-06-14 10:30:00,37.72,37.98,37.59,37.89,186405.5055584965,37.6508,37.9104,37.5211,37.8205,186405.5056
2022-06-14 11:00:00,37.88,37.96,37.41,37.54,249015.35203811532,37.8105,37.8904,37.3414,37.4712,249015.352
2022-06-14 11:30:00,37.54,37.58,37.33,37.47,355911.8581259925,37.4712,37.5111,37.2615,37.4013,355911.8581
2022-06-14 12:00:00,37.47,37.48,37.24,37.33,178012.17575436737,37.4013,37.4113,37.1717,37.2615,178012.1758
2022-06-14 12:30:00,37.35,37.46,37.18,37.44,175403.6527263102,37.2815,37.3913,37.1118,37.3713,175403.6527
2022-06-14 13:00:00,37.46,37.66,37.31,37.55,120999.20592906298,37.3913,37.5909,37.2416,37.4811,120999.2059
2022-06-14 13:30:00,37.55,37.56,37.32,37.36,147429.85706723132,37.4811,37.4911,37.2516,37.2915,147429.8571
2022-06-14 14:00:00,37.36,37.5,37.33,37.46,117686.60667019586,37.2915,37.4312,37.2615,37.3913,117686.6067
2022-06-14 14:30:00,37.46,37.49,37.25,37.25,110942.29751191103,37.3913,37.4212,37.1817,37.1817,110942.2975
2022-06-14 15:00:00,37.24,37.26,36.84,36.99,323826.09846479614,37.1717,37.1917,36.7724,36.9222,323826.0985
2022-06-14 15:30:00,36.99,37.3,36.97,37.21,692448.3853890947,36.9222,37.2316,36.9022,37.1418,692448.3854
2022-06-15 09:30:00,37.37,37.73,37.11,37.67,356585.494970884,37.3015,37.6608,37.0419,37.6009,356585.495
2022-06-15 10:00:00,37.69,38.06,37.67,37.87,390884.0656431974,37.6209,37.9902,37.6009,37.8006,390884.0656
2022-06-15 10:30:00,37.88,37.88,37.6,37.82,512723.66331392265,37.8105,37.8105,37.531,37.7506,512723.6633
2022-06-15 11:00:00,37.82,37.89,37.56,37.59,127895.71201694016,37.7506,37.8205,37.4911,37.5211,127895.712
2022-06-15 11:30:00,37.6,37.83,37.54,37.8,128057.17310746424,37.531,37.7606,37.4712,37.7307,128057.1731
2022-06-15 12:00:00,37.8,37.84,37.71,37.76,71160.66701958707,37.7307,37.7706,37.6408,37.6908,71160.667
2022-06-15 12:30:00,37.79,37.8,37.52,37.52,129553.99682371624,37.7207,37.7307,37.4512,37.4512,129553.9968
2022-06-15 13:00:00,37.52,37.73,37.49,37.71,96386.97723663312,37.4512,37.6608,37.4212,37.6408,96386.9772
2022-06-15 13:30:00,37.71,37.79,37.59,37.74,153358.92006352564,37.6408,37.7207,37.5211,37.6708,153358.9201
2022-06-15 14:00:00,37.71,37.92,37.05,37.06,421946.7972472207,37.6408,37.8505,36.9821,36.992,421946.7972
2022-06-15 14:30:00,37.04,38.09,36.69,37.64,427951.2969825304,36.9721,38.0201,36.6227,37.571,427951.297
2022-06-15 15:00:00,37.63,38.06,37.56,38.05,281397.5648491265,37.561,37.9902,37.4911,37.9802,281397.5648
2022-06-15 15:30:00,38.04,38.17,37.64,37.76,829228.4277395447,37.9702,38.1,37.571,37.6908,829228.4277
2022-06-16 09:30:00,36.63,36.63,35.48,35.51,704448.1206987824,36.5628,36.5628,35.4149,35.4449,704448.1207
2022-06-16 10:00:00,35.48,35.75,35.29,35.72,568231.868713605,35.4149,35.6844,35.2253,35.6545,568231.8687
2022-06-16 10:30:00,35.71,35.72,35.07,35.21,593127.3160402329,35.6445,35.6545,35.0057,35.1454,593127.316
2022-06-16 11:00:00,35.21,35.6,35.2,35.42,242011.6463737427,35.1454,35.5347,35.1354,35.355,242011.6464
2022-06-16 11:30:00,35.45,35.51,35.15,35.26,131770.77818951826,35.385,35.4449,35.0855,35.1953,131770.7782
2022-06-16 12:00:00,35.27,35.29,35.08,35.23,204321.0693488618,35.2053,35.2253,35.0157,35.1654,204321.0693
2022-06-16 12:30:00,35.23,35.23,35.01,35.11,154356.802541027,35.1654,35.1654,34.9458,35.0456,154356.8025
2022-06-16 13:00:00,35.12,35.19,34.87,35.07,219690.31233456853,35.0556,35.1255,34.8061,35.0057,219690.3123
2022-06-16 13:30:00,35.06,35.11,34.8,34.82,232783.21863419795,34.9957,35.0456,34.7362,34.7561,232783.2186
2022-06-16 14:00:00,34.82,35.06,34.81,34.95,373476.7072525145,34.7561,34.9957,34.7462,34.8859,373476.7073
2022-06-16 14:30:00,34.93,35.06,34.8,34.88,157641.60931709898,34.8659,34.9957,34.7362,34.816,157641.6093
2022-06-16 15:00:00,34.88,35.19,34.87,35.13,348607.7289571201,34.816,35.1255,34.8061,35.0656,348607.729
2022-06-16 15:30:00,35.12,35.14,34.86,35.02,1098250.3970354684,35.0556,35.0756,34.7961,34.9558,1098250.397
2022-06-17 09:30:00,35.08,35.54,35.0,35.04,529396.5060878771,35.0157,35.4748,34.9358,34.9757,529396.5061
2022-06-17 10:00:00,35.04,35.04,34.42,34.49,260922.445738486,34.9757,34.9757,34.3569,34.4268,260922.4457
2022-06-17 10:30:00,34.49,34.57,34.21,34.52,185469.82530439383,34.4268,34.5066,34.1473,34.4567,185469.8253
2022-06-17 11:00:00,34.52,35.14,34.4,34.95,241607.99364743248,34.4567,35.0756,34.3369,34.8859,241607.9936
2022-06-17 11:30:00,34.96,35.04,34.58,34.66,181371.09581789305,34.8959,34.9757,34.5166,34.5964,181371.0958
2022-06-17 12:00:00,34.66,34.85,34.56,34.71,292312.06987824244,34.5964,34.7861,34.4966,34.6463,292312.0699
2022-06-17 12:30:00,34.72,35.05,34.68,35.02,173669.93118051876,34.6563,34.9857,34.6164,34.9558,173669.9312
2022-06-17 13:00:00,35.03,35.51,35.01,35.2,175946.26786659606,34.9658,35.4449,34.9458,35.1354,175946.2679
2022-06-17 13:30:00,35.2,35.32,35.14,35.27,162400.7411328745,35.1354,35.2552,35.0756,35.2053,162400.7411
2022-06-17 14:00:00,35.28,35.35,35.23,35.3,123851.24404446797,35.2153,35.2852,35.1654,35.2353,123851.244
2022-06-17 14:30:00,35.3,35.46,35.17,35.2,123065.11381683427,35.2353,35.395,35.1055,35.1354,123065.1138
2022-06-17 15:00:00,35.21,35.26,34.94,35.2,229302.5410269984,35.1454,35.1953,34.8759,35.1354,229302.541
2022-06-17 15:30:00,35.2,35.26,34.94,35.02,901805.1879301216,35.1354,35.1953,34.8759,34.9558,901805.1879
2022-06-21 09:30:00,35.55,35.98,34.98,35.96,428782.4245632609,35.4848,35.914,34.9159,35.8941,428782.4246
2022-06-21 10:00:00,35.93,36.14,35.5,35.61,206139.4917946003,35.8641,36.0737,35.4349,35.5447,206139.4918
2022-06-21 10:30:00,35.61,35.72,35.52,35.65,111791.953414505,35.5447,35.6545,35.4549,35.5846,111791.9534
2022-06-21 11:00:00,35.64,35.64,35.38,35.41,180749.0735839068,35.5746,35.5746,35.3151,35.3451,180749.0736
2022-06-21 11:30:00,35.41,35.54,35.31,35.34,172809.6876654314,35.3451,35.4748,35.2452,35.2752,172809.6877
2022-06-21 12:00:00,35.35,35.46,35.2,35.28,191574.90735839063,35.2852,35.395,35.1354,35.2153,191574.9074
2022-06-21 12:30:00,35.29,35.35,35.17,35.35,103893.5944944415,35.2253,35.2852,35.1055,35.2852,103893.5945
2022-06-21 13:00:00,35.35,35.37,35.11,35.12,97216.781365802,35.2852,35.3051,35.0456,35.0556,97216.7814
2022-06-21 13:30:00,35.12,35.25,35.12,35.17,118323.18687136048,35.0556,35.1854,35.0556,35.1055,118323.1869
2022-06-21 14:00:00,35.16,35.27,35.11,35.19,156637.1095817893,35.0955,35.2053,35.0456,35.1255,156637.1096
2022-06-21 14:30:00,35.19,35.26,35.07,35.24,114969.5606140815,35.1255,35.1953,35.0057,35.1754,114969.5606
2022-06-21 15:00:00,35.23,35.27,35.15,35.25,189109.31709899416,35.1654,35.2053,35.0855,35.1854,189109.3171
2022-06-21 15:30:00,35.26,35.27,35.08,35.14,549478.5600847008,35.1953,35.2053,35.0157,35.0756,549478.5601
2022-06-22 09:30:00,34.38,34.66,34.09,34.54,533909.4759131816,34.317,34.5964,34.0275,34.4767,533909.4759
2022-06-22 10:00:00,34.55,35.25,34.48,35.25,556451.826363155,34.4866,35.1854,34.4168,35.1854,556451.8264
2022-06-22 10:30:00,35.25,35.27,34.88,34.94,167938.0624669137,35.1854,35.2053,34.816,34.8759,167938.0625
2022-06-22 11:00:00,34.94,34.94,34.61,34.79,146364.47856008468,34.8759,34.8759,34.5465,34.7262,146364.4786
2022-06-22 11:30:00,34.8,34.95,34.47,34.53,141438.59184753837,34.7362,34.8859,34.4068,34.4667,141438.5918
2022-06-22 12:00:00,34.52,34.61,34.39,34.55,79069.61355214399,34.4567,34.5465,34.3269,34.4866,79069.6136
2022-06-22 12:30:00,34.53,34.68,34.53,34.65,84753.83800952884,34.4667,34.6164,34.4667,34.5865,84753.838
2022-06-22 13:00:00,34.66,34.7,34.54,34.69,89927.21016410798,34.5964,34.6364,34.4767,34.6264,89927.2102
2022-06-22 13:30:00,34.69,34.7,34.47,34.56,161936.20963472736,34.6264,34.6364,34.4068,34.4966,161936.2096
2022-06-22 14:00:00,34.57,34.69,34.46,34.46,191326.09846479617,34.5066,34.6264,34.3968,34.3968,191326.0985
2022-06-22 14:30:00,34.49,34.51,34.39,34.47,161839.59767072523,34.4268,34.4467,34.3269,34.4068,161839.5977
2022-06-22 15:00:00,34.48,34.53,34.39,34.45,169286.6596082583,34.4168,34.4667,34.3269,34.3868,169286.6596
2022-06-22 15:30:00,34.45,34.52,34.39,34.4,602435.1508734779,34.3868,34.4567,34.3269,34.3369,602435.1509
2022-06-23 09:30:00,34.34,34.52,34.15,34.52,275031.7628374801,34.277,34.4567,34.0874,34.4567,275031.7628
2022-06-23 10:00:00,34.49,34.8,34.26,34.42,267975.1191106405,34.4268,34.7362,34.1972,34.3569,267975.1191
2022-06-23 10:30:00,34.42,34.58,34.35,34.5,122550.29115934356,34.3569,34.5166,34.287,34.4367,122550.2912
2022-06-23 11:00:00,34.5,34.83,34.46,34.76,221697.98835362625,34.4367,34.7661,34.3968,34.6963,221697.9884
2022-06-23 11:30:00,34.77,34.79,34.39,34.45,169969.5606140815,34.7062,34.7262,34.3269,34.3868,169969.5606
2022-06-23 12:00:00,34.46,34.47,34.24,34.31,122182.3716251985,34.3968,34.4068,34.1772,34.2471,122182.3716
2022-06-23 12:30:00,34.32,34.35,34.14,34.16,105047.6442562202,34.2571,34.287,34.0774,34.0974,105047.6443
2022-06-23 13:00:00,34.18,34.43,34.12,34.35,114464.00211752248,34.1173,34.3669,34.0574,34.287,114464.0021
2022-06-23 13:30:00,34.36,34.46,34.26,34.46,131109.05240868183,34.297,34.3968,34.1972,34.3968,131109.0524
2022-06-23 14:00:00,34.46,34.48,34.3,34.41,151942.82689253573,34.3968,34.4168,34.2371,34.3469,151942.8269
2022-06-23 14:30:00,34.41,34.57,34.4,34.54,102104.2879830598,34.3469,34.5066,34.3369,34.4767,102104.288
2022-06-23 15:00:00,34.55,34.77,34.51,34.7,196184.4891476972,34.4866,34.7062,34.4467,34.6364,196184.4891
2022-06-23 15:30:00,34.7,34.87,34.68,34.7,611139.4917946003,34.6364,34.8061,34.6164,34.6364,611139.4918
2022-06-24 09:30:00,34.98,35.6,34.83,35.54,278810.21704605606,34.9159,35.5347,34.7661,35.4748,278810.217
2022-06-24 10:00:00,35.57,35.89,35.51,35.82,160367.91953414504,35.5048,35.8242,35.4449,35.7543,160367.9195
2022-06-24 10:30:00,35.79,35.92,35.75,35.88,101551.08523028056,35.7244,35.8541,35.6844,35.8142,101551.0852
2022-06-24 11:00:00,35.88,36.02,35.77,35.91,157126.78665960825,35.8142,35.9539,35.7044,35.8441,157126.7867
2022-06-24 11:30:00,35.91,36.06,35.86,35.98,101888.56537850712,35.8441,35.9939,35.7942,35.914,101888.5654
2022-06-24 12:00:00,35.97,35.97,35.79,35.85,83083.64213869772,35.904,35.904,35.7244,35.7843,83083.6421
2022-06-24 12:30:00,35.88,35.95,35.79,35.85,91597.40603493912,35.8142,35.8841,35.7244,35.7843,91597.406
2022-06-24 13:00:00,35.86,35.95,35.77,35.85,123799.62943356272,35.7942,35.8841,35.7044,35.7843,123799.6294
2022-06-24 13:30:00,35.85,35.87,35.66,35.69,142104.2879830598,35.7843,35.8042,35.5946,35.6245,142104.288
2022-06-24 14:00:00,35.7,35.7,35.56,35.6,50557.17310746426,35.6345,35.6345,35.4948,35.5347,50557.1731
2022-06-24 14:30:00,35.61,35.63,35.54,35.62,95910.5346744309,35.5447,35.5647,35.4748,35.5547,95910.5347
2022-06-24 15:00:00,35.62,35.65,35.48,35.58,292277.6601376389,35.5547,35.5846,35.4149,35.5148,292277.6601
2022-06-24 15:30:00,35.58,35.61,35.45,35.57,530535.9978824775,35.5148,35.5447,35.385,35.5048,530535.9979
2022-06-27 09:30:00,36.03,36.07,35.54,35.78,161993.11805187928,35.9639,36.0039,35.4748,35.7144,161993.1181
2022-06-27 10:00:00,35.76,36.02,35.57,35.6,173864.47856008468,35.6944,35.9539,35.5048,35.5347,173864.4786
2022-06-27 10:30:00,35.57,36.31,35.57,36.21,145108.52302805716,35.5048,36.2434,35.5048,36.1436,145108.523
2022-06-27 11:00:00,36.22,36.41,36.14,36.4,164335.62731604022,36.1536,36.3432,36.0737,36.3332,164335.6273
2022-06-27 11:30:00,36.4,36.47,36.26,36.29,87530.43938591846,36.3332,36.4031,36.1935,36.2234,87530.4394
2022-06-27 12:00:00,36.28,36.3,36.02,36.03,139309.15828480676,36.2135,36.2334,35.9539,35.9639,139309.1583
2022-06-27 12:30:00,36.03,36.26,35.94,36.24,79994.7061937533,35.9639,36.1935,35.8741,36.1735,79994.7062
2022-06-27 13:00:00,36.26,36.4,36.19,36.35,126842.24457384858,36.1935,36.3332,36.1236,36.2833,126842.2446
2022-06-27 13:30:00,36.35,36.39,36.23,36.32,79902.0645844362,36.2833,36.3233,36.1636,36.2534,79902.0646
2022-06-27 14:00:00,36.31,36.34,36.19,36.22,82181.04817363684,36.2434,36.2734,36.1236,36.1536,82181.0482
2022-06-27 14:30:00,36.21,36.24,36.15,36.16,56586.81842244573,36.1436,36.1735,36.0837,36.0937,56586.8184
2022-06-27 15:00:00,36.16,36.19,36.0,36.09,93223.92800423504,36.0937,36.1236,35.934,36.0238,93223.928
2022-06-27 15:30:00,36.07,36.11,35.84,35.94,462908.9465325569,36.0039,36.0438,35.7743,35.8741,462908.9465
2022-06-28 09:30:00,36.13,36.62,36.05,36.5,193054.5262043409,36.0637,36.5528,35.9839,36.4331,193054.5262
2022-06-28 10:00:00,36.49,36.52,36.06,36.25,190136.3155108523,36.4231,36.453,35.9939,36.1835,190136.3155
2022-06-28 10:30:00,36.25,36.25,36.05,36.19,118737.4272101641,36.1835,36.1835,35.9839,36.1236,118737.4272
2022-06-28 11:00:00,36.19,36.29,35.79,35.79,108198.78242456324,36.1236,36.2234,35.7244,35.7244,108198.7824
2022-06-28 11:30:00,35.77,35.85,35.63,35.74,100583.64213869772,35.7044,35.7843,35.5647,35.6745,100583.6421
2022-06-28 12:00:00,35.71,35.88,35.65,35.87,106535.20381154049,35.6445,35.8142,35.5846,35.8042,106535.2038
2022-06-28 12:30:00,35.87,35.96,35.77,35.82,63631.55108523027,35.8042,35.8941,35.7044,35.7543,63631.5511
2022-06-28 13:00:00,35.82,35.83,35.57,35.73,65766.27845420857,35.7543,35.7643,35.5048,35.6645,65766.2785
2022-06-28 13:30:00,35.72,35.75,35.62,35.62,52514.55796717839,35.6545,35.6844,35.5547,35.5547,52514.558
2022-06-28 14:00:00,35.61,35.7,35.48,35.54,90136.31551085228,35.5447,35.6345,35.4149,35.4748,90136.3155
2022-06-28 14:30:00,35.54,35.54,35.38,35.38,95541.29168872416,35.4748,35.4748,35.3151,35.3151,95541.2917
2022-06-28 15:00:00,35.37,35.43,35.31,35.36,87862.62572789835,35.3051,35.365,35.2452,35.2952,87862.6257
2022-06-28 15:30:00,35.35,35.47,35.24,35.32,404641.3446267866,35.2852,35.405,35.1754,35.2552,404641.3446
2022-06-29 09:30:00,35.06,35.33,34.77,34.86,278889.62413975643,34.9957,35.2652,34.7062,34.7961,278889.6241
2022-06-29 10:00:00,34.85,34.93,34.54,34.61,237447.06193753303,34.7861,34.8659,34.4767,34.5465,237447.0619
2022-06-29 10:30:00,34.63,34.91,34.57,34.61,89976.17787188987,34.5665,34.846,34.5066,34.5465,89976.1779
2022-06-29 11:00:00,34.59,34.61,34.31,34.4,110836.42138697722,34.5266,34.5465,34.2471,34.3369,110836.4214
2022-06-29 11:30:00,34.39,34.56,34.34,34.4,129767.07252514556,34.3269,34.4966,34.277,34.3369,129767.0725
2022-06-29 12:00:00,34.41,34.43,34.15,34.15,86695.3414505029,34.3469,34.3669,34.0874,34.0874,86695.3415
2022-06-29 12:30:00,34.15,34.27,34.11,34.25,87762.04340921121,34.0874,34.2072,34.0474,34.1872,87762.0434
2022-06-29 13:00:00,34.24,34.25,34.05,34.18,113762.57278983587,34.1772,34.1872,33.9876,34.1173,113762.5728
2022-06-29 13:30:00,34.17,34.29,34.15,34.27,80158.81418740073,34.1073,34.2271,34.0874,34.2072,80158.8142
2022-06-29 14:00:00,34.28,34.36,34.2,34.29,113115.40497617786,34.2171,34.297,34.1373,34.2271,113115.405
2022-06-29 14:30:00,34.29,34.35,34.17,34.3,126749.60296453148,34.2271,34.287,34.1073,34.2371,126749.603
2022-06-29 15:00:00,34.3,34.39,34.21,34.39,101299.62943356272,34.2371,34.3269,34.1473,34.3269,101299.6294
2022-06-29 15:30:00,34.38,34.38,34.14,34.31,632576.7601905769,34.317,34.317,34.0774,34.2471,632576.7602
2022-06-30 09:30:00,33.62,33.96,33.24,33.26,344943.09158284805,33.5583,33.8977,33.179,33.199,344943.0916
2022-06-30 10:00:00,33.25,33.52,33.1,33.42,173110.11116993116,33.189,33.4585,33.0393,33.3587,173110.1112
2022-06-30 10:30:00,33.42,33.66,33.38,33.65,522378.242456326,33.3587,33.5983,33.3188,33.5883,522378.2425
2022-06-30 11:00:00,33.64,33.85,33.5,33.84,579622.8163049232,33.5783,33.7879,33.4386,33.7779,579622.8163
2022-06-30 11:30:00,33.84,34.02,33.77,33.96,200772.8957120169,33.7779,33.9576,33.7081,33.8977,200772.8957
2022-06-30 12:00:00,33.97,34.21,33.83,34.21,95280.57173107464,33.9077,34.1473,33.768,34.1473,95280.5717
2022-06-30 12:30:00,34.23,34.34,34.09,34.13,76355.21439915297,34.1672,34.277,34.0275,34.0674,76355.2144
2022-06-30 13:00:00,34.13,34.2,33.86,34.09,173708.3112758073,34.0674,34.1373,33.7979,34.0275,173708.3113
2022-06-30 13:30:00,34.09,34.4,34.09,34.29,107371.62519851772,34.0275,34.3369,34.0275,34.2271,107371.6252
2022-06-30 14:00:00,34.27,34.3,34.1,34.19,85311.0111169931,34.2072,34.2371,34.0375,34.1273,85311.0111
2022-06-30 14:30:00,34.2,34.23,33.94,33.99,73962.41397564848,34.1373,34.1672,33.8778,33.9277,73962.414
2022-06-30 15:00:00,33.97,34.02,33.78,33.96,131322.12811011117,33.9077,33.9576,33.7181,33.8977,131322.1281
2022-06-30 15:30:00,33.95,34.09,33.67,33.88,579266.8078348332,33.8877,34.0275,33.6083,33.8179,579266.8078
2022-07-01 09:30:00,32.7,33.31,32.52,32.73,825508.2053996823,32.64,33.2489,32.4604,32.67,825508.2054
2022-07-01 10:00:00,32.75,32.83,31.73,31.85,574033.8803599788,32.6899,32.7698,31.6718,31.7916,574033.8804
2022-07-01 10:30:00,31.84,31.87,31.46,31.74,811577.5542615139,31.7816,31.8116,31.4023,31.6818,811577.5543
2022-07-01 11:00:00,31.74,31.96,31.69,31.81,718659.3435680253,31.6818,31.9014,31.6319,31.7517,718659.3436
2022-07-01 11:30:00,31.8,31.98,31.59,31.69,416164.6373742721,31.7417,31.9214,31.5321,31.6319,416164.6374
2022-07-01 12:00:00,31.68,32.04,31.65,32.01,188053.20275277924,31.6219,31.9812,31.592,31.9513,188053.2028
2022-07-01 12:30:00,32.02,32.02,31.7,31.79,154739.28004235044,31.9613,31.9613,31.6419,31.7317,154739.28
2022-07-01 13:00:00,31.77,32.16,31.77,32.15,235068.81948120697,31.7117,32.101,31.7117,32.091,235068.8195
2022-07-01 13:30:00,32.14,32.45,32.11,32.42,302755.4261514028,32.0811,32.3905,32.0511,32.3605,302755.4262
2022-07-01 14:00:00,32.42,32.54,32.21,32.53,224311.8051879301,32.3605,32.4803,32.1509,32.4703,224311.8052
2022-07-01 14:30:00,32.54,32.68,32.52,32.61,170853.62625727896,32.4803,32.6201,32.4604,32.5502,170853.6263
2022-07-01 15:00:00,32.61,32.68,32.52,32.63,377151.93223928,32.5502,32.6201,32.4604,32.5702,377151.9322
2022-07-01 15:30:00,32.63,32.88,32.6,32.81,972805.7173107464,32.5702,32.8197,32.5402,32.7498,972805.7173
2022-07-05 09:30:00,31.97,32.28,31.85,32.0,366834.3038644785,31.9114,32.2208,31.7916,31.9413,366834.3039
2022-07-05 10:00:00,32.0,32.18,31.88,32.15,198916.09317098992,31.9413,32.121,31.8215,32.091,198916.0932
2022-07-05 10:30:00,32.12,32.73,32.11,32.25,231908.4171519322,32.0611,32.67,32.0511,32.1909,231908.4172
2022-07-05 11:00:00,32.24,32.24,31.74,31.79,109188.72419269451,32.1809,32.1809,31.6818,31.7317,109188.7242
2022-07-05 11:30:00,31.79,32.11,31.71,32.1,120590.25939650608,31.7317,32.0511,31.6518,32.0411,120590.2594
2022-07-05 12:00:00,32.11,32.38,32.06,32.29,149278.71889888827,32.0511,32.3206,32.0012,32.2308,149278.7189
2022-07-05 12:30:00,32.29,32.35,32.1,32.34,156425.35733192164,32.2308,32.2907,32.0411,32.2807,156425.3573
2022-07-05 13:00:00,32.36,33.05,32.36,32.94,280492.32398094225,32.3007,32.9894,32.3007,32.8796,280492.324
2022-07-05 13:30:00,32.94,33.13,32.91,33.05,297173.1074642668,32.8796,33.0692,32.8496,32.9894,297173.1075
2022-07-05 14:00:00,33.05,33.08,32.96,33.04,153251.72048703016,32.9894,33.0193,32.8996,32.9794,153251.7205
2022-07-05 14:30:00,33.05,33.22,32.98,33.0,128873.7427210164,32.9894,33.1591,32.9195,32.9395,128873.7427
2022-07-05 15:00:00,33.0,33.11,32.87,33.07,214387.24192694543,32.9395,33.0493,32.8097,33.0094,214387.2419
2022-07-05 15:30:00,33.07,33.16,32.98,33.09,578454.2085759661,33.0094,33.0992,32.9195,33.0293,578454.2086
2022-07-06 09:30:00,33.0,33.31,32.7,32.73,222736.8978295394,32.9395,33.2489,32.64,32.67,222736.8978
2022-07-06 10:00:00,32.72,32.8,32.45,32.73,142408.68184224455,32.66,32.7398,32.3905,32.67,142408.6818
2022-07-06 10:30:00,32.72,32.76,32.5,32.66,234786.92429857064,32.66,32.6999,32.4404,32.6001,234786.9243
2022-07-06 11:00:00,32.66,32.69,32.47,32.5,166970.61937533083,32.6001,32.6301,32.4105,32.4404,166970.6194
2022-07-06 11:30:00,32.5,32.79,32.45,32.71,145780.83642138695,32.4404,32.7299,32.3905,32.65,145780.8364
2022-07-06 12:00:00,32.71,32.74,32.6,32.69,85041.02699841185,32.65,32.68,32.5402,32.6301,85041.027
2022-07-06 12:30:00,32.69,32.86,32.64,32.86,90226.31021704603,32.6301,32.7997,32.5801,32.7997,90226.3102
2022-07-06 13:00:00,32.85,32.93,32.71,32.73,90660.40232927472,32.7898,32.8696,32.65,32.67,90660.4023
2022-07-06 13:30:00,32.72,32.89,32.72,32.88,80502.91159343567,32.66,32.8297,32.66,32.8197,80502.9116
2022-07-06 14:00:00,32.88,33.0,32.61,32.85,114512.96982530438,32.8197,32.9395,32.5502,32.7898,114512.9698
2022-07-06 14:30:00,32.87,33.07,32.79,32.97,101711.22286924298,32.8097,33.0094,32.7299,32.9095,101711.2229
2022-07-06 15:00:00,32.97,33.18,32.83,33.12,293561.4081524616,32.9095,33.1192,32.7698,33.0593,293561.4082
2022-07-06 15:30:00,33.11,33.21,32.97,33.07,568475.3838009528,33.0493,33.1491,32.9095,33.0094,568475.3838
2022-07-07 09:30:00,33.56,34.09,33.56,33.82,265238.22128110105,33.4985,34.0275,33.4985,33.758,265238.2213
2022-07-07 10:00:00,33.81,33.81,33.42,33.62,123581.2599258867,33.748,33.748,33.3587,33.5583,123581.2599
2022-07-07 10:30:00,33.62,33.85,33.44,33.47,195301.74695606137,33.5583,33.7879,33.3787,33.4086,195301.747
2022-07-07 11:00:00,33.47,33.6,33.39,33.57,130033.0862890418,33.4086,33.5384,33.3288,33.5084,130033.0863
2022-07-07 11:30:00,33.56,33.66,33.5,33.51,138328.48067760718,33.4985,33.5983,33.4386,33.4485,138328.4807
2022-07-07 12:00:00,33.51,33.92,33.49,33.9,122357.06723133932,33.4485,33.8578,33.4286,33.8378,122357.0672
2022-07-07 12:30:00,33.88,33.99,33.81,33.81,88573.31921651667,33.8179,33.9277,33.748,33.748,88573.3192
2022-07-07 13:00:00,33.81,33.83,33.68,33.78,85960.82583377448,33.748,33.768,33.6182,33.7181,85960.8258
2022-07-07 13:30:00,33.78,33.92,33.75,33.88,70439.38591847537,33.7181,33.8578,33.6881,33.8179,70439.3859
2022-07-07 14:00:00,33.88,34.14,33.88,34.07,156946.79724722073,33.8179,34.0774,33.8179,34.0075,156946.7972
2022-07-07 14:30:00,34.06,34.06,33.86,33.99,110453.94388565376,33.9975,33.9975,33.7979,33.9277,110453.9439
2022-07-07 15:00:00,33.99,34.02,33.89,33.9,84866.33139227104,33.9277,33.9576,33.8279,33.8378,84866.3314
2022-07-07 15:30:00,33.89,33.99,33.75,33.9,466085.2302805717,33.8279,33.9277,33.6881,33.8378,466085.2303
2022-07-08 09:30:00,33.56,33.99,33.46,33.78,275522.76336686075,33.4985,33.9277,33.3986,33.7181,275522.7634
2022-07-08 10:00:00,33.8,34.09,33.63,34.05,123123.34568554789,33.738,34.0275,33.5683,33.9876,123123.3457
2022-07-08 10:30:00,34.06,34.33,34.05,34.26,407007.6760190576,33.9975,34.267,33.9876,34.1972,407007.676
2022-07-08 11:00:00,34.28,34.58,34.18,34.49,160219.69295923767,34.2171,34.5166,34.1173,34.4268,160219.693
2022-07-08 11:30:00,34.49,34.52,34.28,34.39,143496.55902593964,34.4268,34.4567,34.2171,34.3269,143496.559
2022-07-08 12:00:00,34.4,34.43,34.15,34.15,124761.77871889887,34.3369,34.3669,34.0874,34.0874,124761.7787
2022-07-08 12:30:00,34.16,34.17,33.84,33.84,116832.98041291688,34.0974,34.1073,33.7779,33.7779,116832.9804
2022-07-08 13:00:00,33.84,33.96,33.82,33.96,96021.70460561142,33.7779,33.8977,33.758,33.8977,96021.7046
2022-07-08 13:30:00,33.96,34.02,33.9,33.96,104719.42826892536,33.8977,33.9576,33.8378,33.8977,104719.4283
2022-07-08 14:00:00,33.97,34.12,33.9,34.1,107968.50185283217,33.9077,34.0574,33.8378,34.0375,107968.5019
2022-07-08 14:30:00,34.1,34.19,34.06,34.16,111044.20328215986,34.0375,34.1273,33.9975,34.0974,111044.2033
2022-07-08 15:00:00,34.16,34.22,34.11,34.19,99200.6352567496,34.0974,34.1572,34.0474,34.1273,99200.6353
2022-07-08 15:30:00,34.19,34.24,34.13,34.19,335719.95764955,34.1273,34.1772,34.0674,34.1273,335719.9576
2022-07-11 09:30:00,33.87,33.92,33.29,33.74,178745.36791953412,33.8079,33.8578,33.229,33.6781,178745.3679
2022-07-11 10:00:00,33.75,33.9,33.56,33.62,95934.35680254102,33.6881,33.8378,33.4985,33.5583,95934.3568
2022-07-11 10:30:00,33.62,33.88,33.62,33.73,82833.50979354154,33.5583,33.8179,33.5583,33.6681,82833.5098
2022-07-11 11:00:00,33.72,34.04,33.7,33.99,150082.0539968237,33.6582,33.9776,33.6382,33.9277,150082.054
2022-07-11 11:30:00,34.0,34.12,33.97,34.06,110817.8930651138,33.9376,34.0574,33.9077,33.9975,110817.8931
2022-07-11 12:00:00,34.06,34.25,34.05,34.11,149310.48173636844,33.9975,34.1872,33.9876,34.0474,149310.4817
2022-07-11 12:30:00,34.11,34.18,33.99,34.08,69820.01058761249,34.0474,34.1173,33.9277,34.0175,69820.0106
2022-07-11 13:00:00,34.08,34.24,34.06,34.21,71503.44097406034,34.0175,34.1772,33.9975,34.1473,71503.441
2022-07-11 13:30:00,34.21,34.38,34.2,34.24,288560.0847008999,34.1473,34.317,34.1373,34.1772,288560.0847
2022-07-11 14:00:00,34.25,34.26,34.07,34.09,79248.27951296982,34.1872,34.1972,34.0075,34.0275,79248.2795
2022-07-11 14:30:00,34.05,34.1,33.94,33.96,63241.13287453679,33.9876,34.0375,33.8778,33.8977,63241.1329
2022-07-11 15:00:00,33.96,34.09,33.92,34.06,92441.7681312864,33.8977,34.0275,33.8578,33.9975,92441.7681
2022-07-11 15:30:00,34.07,34.12,33.84,33.87,455971.41344626783,34.0075,34.0574,33.7779,33.8079,455971.4134
2022-07-12 09:30:00,33.87,34.8,33.84,34.58,187931.44520910527,33.8079,34.7362,33.7779,34.5166,187931.4452
2022-07-12 10:00:00,34.58,34.95,34.35,34.95,241214.92853361563,34.5166,34.8859,34.287,34.8859,241214.9285
2022-07-12 10:30:00,34.96,35.21,34.8,35.21,219768.3959767072,34.8959,35.1454,34.7362,35.1454,219768.396
2022-07-12 11:00:00,35.22,35.39,35.14,35.29,212068.55479089465,35.1554,35.3251,35.0756,35.2253,212068.5548
2022-07-12 11:30:00,35.29,35.34,35.1,35.17,160326.89253573318,35.2253,35.2752,35.0356,35.1055,160326.8925
2022-07-12 12:00:00,35.17,35.26,35.04,35.2,361691.3710958178,35.1055,35.1953,34.9757,35.1354,361691.3711
2022-07-12 12:30:00,35.2,35.26,34.85,34.93,210222.339862361,35.1354,35.1953,34.7861,34.8659,210222.3399
2022-07-12 13:00:00,34.93,35.01,34.83,34.88,137724.98676548435,34.8659,34.9458,34.7661,34.816,137724.9868
2022-07-12 13:30:00,34.88,35.14,34.83,35.12,138875.06617257805,34.816,35.0756,34.7661,35.0556,138875.0662
2022-07-12 14:00:00,35.12,35.37,35.04,35.26,368430.386447856,35.0556,35.3051,34.9757,35.1953,368430.3864
2022-07-12 14:30:00,35.26,35.27,34.78,34.82,153591.84753838007,35.1953,35.2053,34.7162,34.7561,153591.8475
2022-07-12 15:00:00,34.81,34.81,34.52,34.6,143059.8200105876,34.7462,34.7462,34.4567,34.5365,143059.82
2022-07-12 15:30:00,34.6,34.78,34.46,34.77,439876.9190047644,34.5365,34.7162,34.3968,34.7062,439876.919
2022-07-13 09:30:00,33.89,34.54,33.88,34.36,138984.91265219692,33.8279,34.4767,33.8179,34.297,138984.9127
2022-07-13 10:00:00,34.33,34.57,34.18,34.54,143546.8501852832,34.267,34.5066,34.1173,34.4767,143546.8502
2022-07-13 10:30:00,34.54,34.99,34.52,34.92,205350.71466384328,34.4767,34.9258,34.4567,34.856,205350.7147
2022-07-13 11:00:00,34.92,35.13,34.79,34.81,117023.55743779776,34.856,35.0656,34.7262,34.7462,117023.5574
2022-07-13 11:30:00,34.83,34.83,34.6,34.76,78999.47061937532,34.7661,34.7661,34.5365,34.6963,78999.4706
2022-07-13 12:00:00,34.76,34.84,34.64,34.76,42256.4849126522,34.6963,34.7761,34.5765,34.6963,42256.4849
2022-07-13 12:30:00,34.73,34.8,34.7,34.8,31954.737956590783,34.6663,34.7362,34.6364,34.7362,31954.738
2022-07-13 13:00:00,34.79,34.93,34.75,34.86,54602.96453149814,34.7262,34.8659,34.6863,34.7961,54602.9645
2022-07-13 13:30:00,34.85,35.01,34.81,34.99,50251.45579671783,34.7861,34.9458,34.7462,34.9258,50251.4558
2022-07-13 14:00:00,34.98,34.99,34.76,34.94,70775.54261514028,34.9159,34.9258,34.6963,34.8759,70775.5426
2022-07-13 14:30:00,34.95,35.07,34.92,35.03,54141.07993647432,34.8859,35.0057,34.856,34.9658,54141.0799
2022-07-13 15:00:00,35.04,35.07,34.92,35.03,71073.31921651667,34.9757,35.0057,34.856,34.9658,71073.3192
2022-07-13 15:30:00,35.04,35.07,34.93,34.98,323601.11169931176,34.9757,35.0057,34.8659,34.9159,323601.1117
2022-07-14 09:30:00,34.39,34.67,34.11,34.39,248257.0142932768,34.3269,34.6064,34.0474,34.3269,248257.0143
2022-07-14 10:00:00,34.38,34.38,33.89,34.12,103757.2789835892,34.317,34.317,33.8279,34.0574,103757.279
2022-07-14 10:30:00,34.14,34.31,34.08,34.12,80333.50979354154,34.0774,34.2471,34.0175,34.0574,80333.5098
2022-07-14 11:00:00,34.13,34.36,34.12,34.26,80690.84171519321,34.0674,34.297,34.0574,34.1972,80690.8417
2022-07-14 11:30:00,34.27,34.52,34.18,34.46,53254.36739015352,34.2072,34.4567,34.1173,34.3968,53254.3674
2022-07-14 12:00:00,34.46,34.58,34.35,34.36,54829.274748544194,34.3968,34.5166,34.287,34.297,54829.2747
2022-07-14 12:30:00,34.36,34.46,34.21,34.33,51290.36527263102,34.297,34.3968,34.1473,34.267,51290.3653
2022-07-14 13:00:00,34.31,34.48,34.2,34.44,97781.8951826363,34.2471,34.4168,34.1373,34.3768,97781.8952
2022-07-14 13:30:00,34.43,34.6,34.35,34.58,46037.58602435151,34.3669,34.5365,34.287,34.5166,46037.586
2022-07-14 14:00:00,34.57,34.88,34.53,34.83,50559.82001058761,34.5066,34.816,34.4667,34.7661,50559.82
2022-07-14 14:30:00,34.82,34.98,34.78,34.83,122928.79830598198,34.7561,34.9159,34.7162,34.7661,122928.7983
2022-07-14 15:00:00,34.83,34.9,34.72,34.89,103955.79671784012,34.7661,34.836,34.6563,34.826,103955.7967
2022-07-14 15:30:00,34.91,35.02,34.69,34.77,384969.5606140815,34.846,34.9558,34.6264,34.7062,384969.5606
2022-07-15 09:30:00,35.63,35.63,34.55,34.55,320557.1731074642,35.5647,35.5647,34.4866,34.4866,320557.1731
2022-07-15 10:00:00,34.57,35.26,34.57,35.2,99155.6379036527,34.5066,35.1953,34.5066,35.1354,99155.6379
2022-07-15 10:30:00,35.21,35.21,34.95,35.1,81506.08787718369,35.1454,35.1454,34.8859,35.0356,81506.0879
2022-07-15 11:00:00,35.08,35.35,35.07,35.27,81523.29274748544,35.0157,35.2852,35.0057,35.2053,81523.2927
2022-07-15 11:30:00,35.28,35.3,35.17,35.18,68904.18210693488,35.2153,35.2353,35.1055,35.1155,68904.1821
2022-07-15 12:00:00,35.17,35.21,35.09,35.14,43924.03388035997,35.1055,35.1454,35.0257,35.0756,43924.0339
2022-07-15 12:30:00,35.16,35.25,35.13,35.23,31731.074642668074,35.0955,35.1854,35.0656,35.1654,31731.0746
2022-07-15 13:00:00,35.26,35.43,35.21,35.42,40631.28639491794,35.1953,35.365,35.1454,35.355,40631.2864
2022-07-15 13:30:00,35.42,35.48,35.4,35.45,45798.04129168872,35.355,35.4149,35.3351,35.385,45798.0413
2022-07-15 14:00:00,35.45,35.61,35.42,35.47,51821.06934886183,35.385,35.5447,35.355,35.405,51821.0693
2022-07-15 14:30:00,35.48,35.61,35.48,35.59,50745.1032292218,35.4149,35.5447,35.4149,35.5247,50745.1032
2022-07-15 15:00:00,35.59,35.82,35.57,35.76,214098.7294865008,35.5247,35.7543,35.5048,35.6944,214098.7295
2022-07-15 15:30:00,35.75,35.88,35.72,35.82,684481.2069878242,35.6844,35.8142,35.6545,35.7543,684481.207
2022-07-18 09:30:00,35.97,36.34,35.9,35.96,182445.73848597132,35.904,36.2734,35.8342,35.8941,182445.7385
2022-07-18 10:00:00,35.94,36.08,35.73,36.08,121674.16622551614,35.8741,36.0138,35.6645,36.0138,121674.1662
2022-07-18 10:30:00,36.1,36.16,36.0,36.08,65974.0603493912,36.0338,36.0937,35.934,36.0138,65974.0603
2022-07-18 11:00:00,36.09,36.15,35.91,36.1,71430.65113816834,36.0238,36.0837,35.8441,36.0338,71430.6511
2022-07-18 11:30:00,36.09,36.34,36.05,36.31,68909.47591318157,36.0238,36.2734,35.9839,36.2434,68909.4759
2022-07-18 12:00:00,36.31,36.37,36.25,36.35,47971.14875595552,36.2434,36.3033,36.1835,36.2833,47971.1488
2022-07-18 12:30:00,36.36,36.37,35.93,35.96,173816.83430386445,36.2933,36.3033,35.8641,35.8941,173816.8343
2022-07-18 13:00:00,35.95,36.0,35.81,35.82,141185.81259925885,35.8841,35.934,35.7443,35.7543,141185.8126
2022-07-18 13:30:00,35.82,35.82,35.53,35.55,89286.65960825833,35.7543,35.7543,35.4648,35.4848,89286.6596
2022-07-18 14:00:00,35.54,35.57,35.37,35.38,61042.87983059819,35.4748,35.5048,35.3051,35.3151,61042.8798
2022-07-18 14:30:00,35.38,35.53,35.34,35.38,68831.39227104287,35.3151,35.4648,35.2752,35.3151,68831.3923
2022-07-18 15:00:00,35.38,35.59,35.37,35.45,63403.91741662254,35.3151,35.5247,35.3051,35.385,63403.9174
2022-07-18 15:30:00,35.45,35.48,35.28,35.45,411995.7649550026,35.385,35.4149,35.2153,35.385,411995.765
2022-07-19 09:30:00,36.13,36.62,35.96,36.61,179416.35786130224,36.0637,36.5528,35.8941,36.5429,179416.3579
2022-07-19 10:00:00,36.59,36.81,36.51,36.79,104106.6701958708,36.5229,36.7425,36.443,36.7225,104106.6702
2022-07-19 10:30:00,36.81,36.81,36.51,36.71,93705.66437268395,36.7425,36.7425,36.443,36.6427,93705.6644
2022-07-19 11:00:00,36.71,36.87,36.57,36.65,185230.28057173104,36.6427,36.8024,36.5029,36.5828,185230.2806
2022-07-19 11:30:00,36.65,36.74,36.57,36.72,129843.8327157226,36.5828,36.6726,36.5029,36.6527,129843.8327
2022-07-19 12:00:00,36.73,36.73,36.5,36.51,94948.38538909476,36.6626,36.6626,36.4331,36.443,94948.3854
2022-07-19 12:30:00,36.51,36.66,36.51,36.54,194895.44732662785,36.443,36.5928,36.443,36.473,194895.4473
2022-07-19 13:00:00,36.55,36.59,36.35,36.52,251797.24722075168,36.483,36.5229,36.2833,36.453,251797.2472
2022-07-19 13:30:00,36.51,36.68,36.42,36.67,195293.80624669133,36.443,36.6127,36.3532,36.6028,195293.8062
2022-07-19 14:00:00,36.66,36.81,36.51,36.52,97934.09211222868,36.5928,36.7425,36.443,36.453,97934.0921
2022-07-19 14:30:00,36.53,36.71,36.53,36.71,49241.66225516146,36.463,36.6427,36.463,36.6427,49241.6623
2022-07-19 15:00:00,36.71,36.81,36.69,36.73,96428.00423504498,36.6427,36.7425,36.6227,36.6626,96428.0042
2022-07-19 15:30:00,36.74,36.79,36.62,36.69,434970.8840656431,36.6726,36.7225,36.5528,36.6227,434970.8841
2022-07-20 09:30:00,36.43,36.84,36.25,36.64,247035.4685018528,36.3632,36.7724,36.1835,36.5728,247035.4685
2022-07-20 10:00:00,36.63,37.01,36.53,37.01,115502.91159343568,36.5628,36.9421,36.463,36.9421,115502.9116
2022-07-20 10:30:00,37.01,37.36,36.95,37.24,157636.3155108523,36.9421,37.2915,36.8822,37.1717,157636.3155
2022-07-20 11:00:00,37.23,37.34,37.2,37.25,113515.08734780306,37.1617,37.2715,37.1318,37.1817,113515.0873
2022-07-20 11:30:00,37.25,37.31,37.13,37.23,99816.04023292748,37.1817,37.2416,37.0619,37.1617,99816.0402
2022-07-20 12:00:00,37.23,37.33,37.18,37.18,118516.41079936472,37.1617,37.2615,37.1118,37.1118,118516.4108
2022-07-20 12:30:00,37.18,37.24,37.01,37.15,108201.4293276866,37.1118,37.1717,36.9421,37.0819,108201.4293
2022-07-20 13:00:00,37.15,37.15,36.87,37.11,53928.00423504499,37.0819,37.0819,36.8024,37.0419,53928.0042
2022-07-20 13:30:00,37.14,37.21,37.04,37.15,89444.15034409739,37.0719,37.1418,36.9721,37.0819,89444.1503
2022-07-20 14:00:00,37.15,37.44,37.15,37.38,99217.84012705134,37.0819,37.3713,37.0819,37.3115,99217.8401
2022-07-20 14:30:00,37.39,37.46,37.27,37.39,117895.71201694016,37.3214,37.3913,37.2017,37.3214,117895.712
2022-07-20 15:00:00,37.39,37.48,37.38,37.48,115521.43991529908,37.3214,37.4113,37.3115,37.4113,115521.4399
2022-07-20 15:30:00,37.49,37.5,37.35,37.47,434896.7707781895,37.4212,37.4312,37.2815,37.4013,434896.7708
2022-07-21 09:30:00,37.56,37.57,37.05,37.52,148544.20328215984,37.4911,37.5011,36.9821,37.4512,148544.2033
2022-07-21 10:00:00,37.54,37.61,36.87,36.91,106660.9317098994,37.4712,37.541,36.8024,36.8423,106660.9317
2022-07-21 10:30:00,36.93,37.35,36.87,37.33,65250.13234515616,36.8623,37.2815,36.8024,37.2615,65250.1323
2022-07-21 11:00:00,37.33,37.35,37.17,37.27,106934.88618316568,37.2615,37.2815,37.1018,37.2017,106934.8862
2022-07-21 11:30:00,37.25,37.4,37.21,37.33,40952.88512440444,37.1817,37.3314,37.1418,37.2615,40952.8851
2022-07-21 12:00:00,37.32,37.44,37.26,37.42,75334.83324510322,37.2516,37.3713,37.1917,37.3514,75334.8332
2022-07-21 12:30:00,37.42,37.48,37.37,37.46,52501.323451561664,37.3514,37.4113,37.3015,37.3913,52501.3235
2022-07-21 13:00:00,37.48,37.58,37.44,37.49,50591.58284806775,37.4113,37.5111,37.3713,37.4212,50591.5828
2022-07-21 13:30:00,37.49,37.66,37.38,37.64,81173.9015352038,37.4212,37.5909,37.3115,37.571,81173.9015
2022-07-21 14:00:00,37.64,37.73,37.55,37.7,85645.84436209634,37.571,37.6608,37.4811,37.6309,85645.8444
2022-07-21 14:30:00,37.69,37.73,37.61,37.71,103204.07623080994,37.6209,37.6608,37.541,37.6408,103204.0762
2022-07-21 15:00:00,37.72,37.95,37.69,37.91,125018.5283218634,37.6508,37.8804,37.6209,37.8405,125018.5283
2022-07-21 15:30:00,37.91,38.12,37.89,38.11,393728.16304923233,37.8405,38.0501,37.8205,38.0401,393728.163
2022-07-22 09:30:00,36.46,36.8,35.54,35.55,1095419.5341450502,36.3931,36.7325,35.4748,35.4848,1095419.5341
2022-07-22 10:00:00,35.56,36.34,35.54,36.28,547068.5547908946,35.4948,36.2734,35.4748,36.2135,547068.5548
2022-07-22 10:30:00,36.28,36.58,36.22,36.44,351536.5272631021,36.2135,36.5129,36.1536,36.3732,351536.5273
2022-07-22 11:00:00,36.41,36.44,35.91,35.97,188696.40021175225,36.3432,36.3732,35.8441,35.904,188696.4002
2022-07-22 11:30:00,35.98,36.17,35.83,35.94,207515.8814187401,35.914,36.1037,35.7643,35.8741,207515.8814
2022-07-22 12:00:00,35.95,36.04,35.86,35.96,144772.36633139226,35.8841,35.9739,35.7942,35.8941,144772.3663
2022-07-22 12:30:00,35.96,36.04,35.85,35.86,73478.03070407623,35.8941,35.9739,35.7843,35.7942,73478.0307
2022-07-22 13:00:00,35.85,35.85,35.59,35.65,80424.82795129697,35.7843,35.7843,35.5247,35.5846,80424.828
2022-07-22 13:30:00,35.64,35.75,35.54,35.74,124730.01588141872,35.5746,35.6844,35.4748,35.6745,124730.0159
2022-07-22 14:00:00,35.74,35.79,35.6,35.71,61343.30333509792,35.6745,35.7244,35.5347,35.6445,61343.3033
2022-07-22 14:30:00,35.72,35.82,35.67,35.75,83884.33033350979,35.6545,35.7543,35.6046,35.6844,83884.3303
2022-07-22 15:00:00,35.75,35.75,35.6,35.68,172648.22657490734,35.6844,35.6844,35.5347,35.6146,172648.2266
2022-07-22 15:30:00,35.69,35.73,35.54,35.69,655112.4933827422,35.6245,35.6645,35.4748,35.6245,655112.4934
2022-07-25 09:30:00,35.65,36.38,35.65,35.83,362660.1376389624,35.5846,36.3133,35.5846,35.7643,362660.1376
2022-07-25 10:00:00,35.84,35.98,35.45,35.51,278533.61566966644,35.7743,35.914,35.385,35.4449,278533.6157
2022-07-25 10:30:00,35.48,35.61,35.2,35.29,338934.62149285333,35.4149,35.5447,35.1354,35.2253,338934.6215
2022-07-25 11:00:00,35.27,35.32,35.11,35.29,102787.188988883,35.2053,35.2552,35.0456,35.2253,102787.189
2022-07-25 11:30:00,35.3,35.63,35.28,35.58,132374.27210164105,35.2353,35.5647,35.2153,35.5148,132374.2721
2022-07-25 12:00:00,35.58,35.64,35.47,35.59,101559.0259396506,35.5148,35.5746,35.405,35.5247,101559.0259
2022-07-25 12:30:00,35.59,35.75,35.56,35.63,164203.28215987294,35.5247,35.6844,35.4948,35.5647,164203.2822
2022-07-25 13:00:00,35.63,35.73,35.4,35.41,161656.9613552144,35.5647,35.6645,35.3351,35.3451,161656.9614
2022-07-25 13:30:00,35.41,35.48,35.36,35.37,183980.94229751188,35.3451,35.4149,35.2952,35.3051,183980.9423
2022-07-25 14:00:00,35.37,35.38,35.25,35.29,53528.32186341979,35.3051,35.3151,35.1854,35.2253,53528.3219
2022-07-25 14:30:00,35.3,35.34,35.17,35.17,127834.83324510322,35.2353,35.2752,35.1055,35.1055,127834.8332
2022-07-25 15:00:00,35.17,35.32,35.05,35.27,167308.0995235574,35.1055,35.2552,34.9857,35.2053,167308.0995
2022-07-25 15:30:00,35.27,35.52,35.26,35.38,637991.0005293805,35.2053,35.4549,35.1953,35.3151,637991.0005
2022-07-26 09:30:00,35.63,36.17,35.41,36.03,301306.2466913711,35.5647,36.1037,35.3451,35.9639,301306.2467
2022-07-26 10:00:00,36.0,36.15,35.95,36.12,169813.3933298041,35.934,36.0837,35.8841,36.0538,169813.3933
2022-07-26 10:30:00,36.12,36.26,36.03,36.22,186945.47379565905,36.0538,36.1935,35.9639,36.1536,186945.4738
2022-07-26 11:00:00,36.22,36.27,35.85,35.85,116075.96611964,36.1536,36.2035,35.7843,35.7843,116075.9661
2022-07-26 11:30:00,35.83,35.83,35.63,35.68,120888.03599788246,35.7643,35.7643,35.5647,35.6146,120888.036
2022-07-26 12:00:00,35.66,35.76,35.63,35.75,85934.35680254102,35.5946,35.6944,35.5647,35.6844,85934.3568
2022-07-26 12:30:00,35.75,35.8,35.69,35.72,85927.73954473266,35.6844,35.7343,35.6245,35.6545,85927.7395
2022-07-26 13:00:00,35.72,35.77,35.66,35.72,84246.95606140814,35.6545,35.7044,35.5946,35.6545,84246.9561
2022-07-26 13:30:00,35.72,35.72,35.64,35.65,51071.995764955,35.6545,35.6545,35.5746,35.5846,51071.9958
2022-07-26 14:00:00,35.66,35.76,35.59,35.6,61712.54632080465,35.5946,35.6944,35.5247,35.5347,61712.5463
2022-07-26 14:30:00,35.6,35.6,35.49,35.57,72882.47750132345,35.5347,35.5347,35.4249,35.5048,72882.4775
2022-07-26 15:00:00,35.57,35.58,35.41,35.45,174690.31233456853,35.5048,35.5148,35.3451,35.385,174690.3123
2022-07-26 15:30:00,35.45,35.55,35.42,35.47,396189.7829539438,35.385,35.4848,35.355,35.405,396189.783
2022-07-27 09:30:00,35.74,35.8,35.28,35.72,204133.13922710423,35.6745,35.7343,35.2153,35.6545,204133.1392
2022-07-27 10:00:00,35.73,35.97,35.68,35.88,282814.9814716781,35.6645,35.904,35.6146,35.8142,282814.9815
2022-07-27 10:30:00,35.88,36.24,35.76,36.16,182462.9433562732,35.8142,36.1735,35.6944,36.0937,182462.9434
2022-07-27 11:00:00,36.16,36.22,35.85,35.87,104598.99417681312,36.0937,36.1536,35.7843,35.8042,104598.9942
2022-07-27 11:30:00,35.87,35.9,35.77,35.88,45561.14346214928,35.8042,35.8342,35.7044,35.8142,45561.1435
2022-07-27 12:00:00,35.87,36.04,35.83,35.96,33802.276336686075,35.8042,35.9739,35.7643,35.8941,33802.2763
2022-07-27 12:30:00,35.95,36.01,35.9,35.93,46672.842773954464,35.8841,35.944,35.8342,35.8641,46672.8428
2022-07-27 13:00:00,35.94,36.12,35.94,36.0,90108.52302805716,35.8741,36.0538,35.8741,35.934,90108.523
2022-07-27 13:30:00,36.0,36.08,35.89,36.04,38671.25463208046,35.934,36.0138,35.8242,35.9739,38671.2546
2022-07-27 14:00:00,36.06,36.19,35.96,36.03,58816.83430386448,35.9939,36.1236,35.8941,35.9639,58816.8343
2022-07-27 14:30:00,36.03,36.48,35.91,36.4,132484.1185812599,35.9639,36.4131,35.8441,36.3332,132484.1186
2022-07-27 15:00:00,36.41,36.73,36.37,36.73,91780.04235044996,36.3432,36.6626,36.3033,36.6626,91780.0424
2022-07-27 15:30:00,36.74,36.83,36.59,36.59,333965.06087877176,36.6726,36.7625,36.5229,36.5229,333965.0609
2022-07-28 09:30:00,36.56,36.68,36.03,36.03,147706.45844362094,36.493,36.6127,35.9639,35.9639,147706.4584
2022-07-28 10:00:00,36.04,36.06,35.42,35.51,358356.27316040226,35.9739,35.9939,35.355,35.4449,358356.2732
2022-07-28 10:30:00,35.51,35.9,35.38,35.7,346827.68660667015,35.4449,35.8342,35.3151,35.6345,346827.6866
2022-07-28 11:00:00,35.71,36.17,35.66,36.17,151516.67548967706,35.6445,36.1037,35.5946,36.1037,151516.6755
2022-07-28 11:30:00,36.17,36.47,36.12,36.4,93010.85230280572,36.1037,36.4031,36.0538,36.3332,93010.8523
2022-07-28 12:00:00,36.4,36.49,36.29,36.42,69943.09158284806,36.3332,36.4231,36.2234,36.3532,69943.0916
2022-07-28 12:30:00,36.42,36.44,36.29,36.39,99933.82742191634,36.3532,36.3732,36.2234,36.3233,99933.8274
2022-07-28 13:00:00,36.4,36.59,36.31,36.59,83851.24404446797,36.3332,36.5229,36.2434,36.5229,83851.244
2022-07-28 13:30:00,36.59,36.71,36.56,36.56,68122.02223398622,36.5229,36.6427,36.493,36.493,68122.0222
2022-07-28 14:00:00,36.53,36.55,36.44,36.49,32290.894653255687,36.463,36.483,36.3732,36.4231,32290.8947
2022-07-28 14:30:00,36.49,36.59,36.45,36.54,40168.07834833245,36.4231,36.5229,36.3832,36.473,40168.0783
2022-07-28 15:00:00,36.55,36.74,36.53,36.73,74025.93965060878,36.483,36.6726,36.463,36.6626,74025.9397
2022-07-28 15:30:00,36.73,36.83,36.61,36.82,500562.4669137109,36.6626,36.7625,36.5429,36.7525,500562.4669
2022-07-29 09:30:00,36.8,36.81,36.33,36.7,168409.21122286923,36.7325,36.7425,36.2634,36.6327,168409.2112
2022-07-29 10:00:00,36.7,36.78,36.45,36.56,66381.68343038645,36.6327,36.7126,36.3832,36.493,66381.6834
2022-07-29 10:30:00,36.54,36.77,36.51,36.62,75206.45844362096,36.473,36.7026,36.443,36.5528,75206.4584
2022-07-29 11:00:00,36.62,36.65,36.38,36.44,79522.2339862361,36.5528,36.5828,36.3133,36.3732,79522.234
2022-07-29 11:30:00,36.44,36.7,36.4,36.59,69755.16146109051,36.3732,36.6327,36.3332,36.5229,69755.1615
2022-07-29 12:00:00,36.59,36.67,36.58,36.59,45644.520910534666,36.5229,36.6028,36.5129,36.5229,45644.5209
2022-07-29 12:30:00,36.58,36.79,36.52,36.73,176193.7533086289,36.5129,36.7225,36.453,36.6626,176193.7533
2022-07-29 13:00:00,36.73,36.81,36.7,36.7,128008.20539968237,36.6626,36.7425,36.6327,36.6327,128008.2054
2022-07-29 13:30:00,36.68,36.95,36.68,36.9,85532.02752779247,36.6127,36.8822,36.6127,36.8323,85532.0275
2022-07-29 14:00:00,36.91,37.02,36.88,36.95,66111.69931180518,36.8423,36.9521,36.8124,36.8822,66111.6993
2022-07-29 14:30:00,36.94,36.97,36.83,36.87,66635.78613022763,36.8723,36.9022,36.7625,36.8024,66635.7861
2022-07-29 15:00:00,36.88,36.93,36.83,36.89,106981.20698782423,36.8124,36.8623,36.7625,36.8223,106981.207
2022-07-29 15:30:00,36.88,37.15,36.85,37.1,623479.3541556378,36.8124,37.0819,36.7824,37.032,623479.3542
2022-08-01 09:30:00,37.06,37.76,36.41,37.73,572743.5150873477,36.992,37.6908,36.3432,37.6608,572743.5151
2022-08-01 10:00:00,37.71,38.1,37.5,37.5,231776.0719957649,37.6408,38.0301,37.4312,37.4312,231776.072
2022-08-01 10:30:00,37.52,37.76,37.43,37.76,156406.82901005822,37.4512,37.6908,37.3614,37.6908,156406.829
2022-08-01 11:00:00,37.76,37.88,37.45,37.56,120554.5262043409,37.6908,37.8105,37.3813,37.4911,120554.5262
2022-08-01 11:30:00,37.57,37.57,37.31,37.44,96592.11222869242,37.5011,37.5011,37.2416,37.3713,96592.1122
2022-08-01 12:00:00,37.43,37.43,37.15,37.24,138406.56431974587,37.3614,37.3614,37.0819,37.1717,138406.5643
2022-08-01 12:30:00,37.24,37.32,37.11,37.12,96471.6781365802,37.1717,37.2516,37.0419,37.0519,96471.6781
2022-08-01 13:00:00,37.11,37.12,36.97,36.98,140730.5452620434,37.0419,37.0519,36.9022,36.9122,140730.5453
2022-08-01 13:30:00,36.97,37.02,36.84,36.94,147120.16940179988,36.9022,36.9521,36.7724,36.8723,147120.1694
2022-08-01 14:00:00,36.93,37.03,36.84,36.99,116474.32503970352,36.8623,36.9621,36.7724,36.9222,116474.325
2022-08-01 14:30:00,37.0,37.07,36.89,37.04,118802.27633668606,36.9321,37.002,36.8223,36.9721,118802.2763
2022-08-01 15:00:00,37.04,37.08,36.96,37.0,102583.37744838538,36.9721,37.012,36.8922,36.9321,102583.3774
2022-08-01 15:30:00,37.01,37.15,36.99,37.12,366257.2789835892,36.9421,37.0819,36.9222,37.0519,366257.279
2022-08-02 09:30:00,36.92,37.05,36.41,36.41,312511.911064055,36.8523,36.9821,36.3432,36.3432,312511.9111
2022-08-02 10:00:00,36.41,36.6,36.22,36.59,161143.4621492853,36.3432,36.5329,36.1536,36.5229,161143.4621
2022-08-02 10:30:00,36.59,36.93,36.55,36.84,199491.7946003176,36.5229,36.8623,36.483,36.7724,199491.7946
2022-08-02 11:00:00,36.84,36.93,36.74,36.87,227521.1752249868,36.7724,36.8623,36.6726,36.8024,227521.1752
2022-08-02 11:30:00,36.87,36.94,36.74,36.86,246741.66225516144,36.8024,36.8723,36.6726,36.7924,246741.6623
2022-08-02 12:00:00,36.87,37.16,36.87,37.13,125645.84436209634,36.8024,37.0919,36.8024,37.0619,125645.8444
2022-08-02 12:30:00,37.14,37.15,36.93,36.96,109131.8157755426,37.0719,37.0819,36.8623,36.8922,109131.8158
2022-08-02 13:00:00,36.96,36.96,36.79,36.83,220684.22445738484,36.8922,36.8922,36.7225,36.7625,220684.2245
2022-08-02 13:30:00,36.83,36.84,36.62,36.68,55792.74748544203,36.7625,36.7724,36.5528,36.6127,55792.7475
2022-08-02 14:00:00,36.68,36.83,36.63,36.83,51420.06352567495,36.6127,36.7625,36.5628,36.7625,51420.0635
2022-08-02 14:30:00,36.84,36.89,36.74,36.77,85418.21069348861,36.7724,36.8223,36.6726,36.7026,85418.2107
2022-08-02 15:00:00,36.77,36.79,36.61,36.74,86919.00476442561,36.7026,36.7225,36.5429,36.6726,86919.0048
2022-08-02 15:30:00,36.74,36.82,36.58,36.62,248643.4621492853,36.6726,36.7525,36.5129,36.5528,248643.4621
2022-08-03 09:30:00,36.82,36.96,36.66,36.78,361240.0741132874,36.7525,36.8922,36.5928,36.7126,361240.0741
2022-08-03 10:00:00,36.78,36.85,36.55,36.7,130655.10852302804,36.7126,36.7824,36.483,36.6327,130655.1085
2022-08-03 10:30:00,36.7,36.73,36.34,36.48,241735.04499735308,36.6327,36.6626,36.2734,36.4131,241735.045
2022-08-03 11:00:00,36.49,36.99,36.4,36.95,95479.08946532555,36.4231,36.9222,36.3332,36.8822,95479.0895
2022-08-03 11:30:00,36.94,37.2,36.91,37.12,112064.58443620962,36.8723,37.1318,36.8423,37.0519,112064.5844
2022-08-03 12:00:00,37.11,37.17,37.01,37.08,84726.04552673371,37.0419,37.1018,36.9421,37.012,84726.0455
2022-08-03 12:30:00,37.09,37.33,37.08,37.26,98562.73160402328,37.022,37.2615,37.012,37.1917,98562.7316
2022-08-03 13:00:00,37.26,37.46,37.25,37.44,96410.79936474324,37.1917,37.3913,37.1817,37.3713,96410.7994
2022-08-03 13:30:00,37.45,37.51,37.4,37.47,86478.29539438855,37.3813,37.4412,37.3314,37.4013,86478.2954
2022-08-03 14:00:00,37.49,37.56,37.44,37.51,112280.30704076229,37.4212,37.4911,37.3713,37.4412,112280.307
2022-08-03 14:30:00,37.51,37.59,37.49,37.52,96241.39756484912,37.4412,37.5211,37.4212,37.4512,96241.3976
2022-08-03 15:00:00,37.52,37.58,37.35,37.36,165862.89041821068,37.4512,37.5111,37.2815,37.2915,165862.8904
2022-08-03 15:30:00,37.35,37.45,37.24,37.32,453959.7670725251,37.2815,37.3813,37.1717,37.2516,453959.7671
2022-08-04 09:30:00,37.31,37.39,36.99,37.28,120264.69031233455,37.2416,37.3214,36.9222,37.2116,120264.6903
2022-08-04 10:00:00,37.3,37.32,37.04,37.15,72991.00052938062,37.2316,37.2516,36.9721,37.0819,72991.0005
2022-08-04 10:30:00,37.13,37.21,36.8,37.05,110318.95182636316,37.0619,37.1418,36.7325,36.9821,110318.9518
2022-08-04 11:00:00,37.05,37.16,37.01,37.13,157444.41503440973,36.9821,37.0919,36.9421,37.0619,157444.415
2022-08-04 11:30:00,37.13,37.38,37.12,37.3,130411.59343568025,37.0619,37.3115,37.0519,37.2316,130411.5934
2022-08-04 12:00:00,37.31,37.39,37.27,37.35,73184.22445738484,37.2416,37.3214,37.2017,37.2815,73184.2245
2022-08-04 12:30:00,37.34,37.36,37.22,37.31,78460.82583377448,37.2715,37.2915,37.1517,37.2416,78460.8258
2022-08-04 13:00:00,37.3,37.53,37.3,37.52,91119.64002117522,37.2316,37.4612,37.2316,37.4512,91119.64
2022-08-04 13:30:00,37.5,37.71,37.48,37.65,143303.3350979354,37.4312,37.6408,37.4113,37.581,143303.3351
2022-08-04 14:00:00,37.66,37.7,37.57,37.62,154295.92376919003,37.5909,37.6309,37.5011,37.551,154295.9238
2022-08-04 14:30:00,37.63,37.71,37.49,37.64,177927.47485442032,37.561,37.6408,37.4212,37.571,177927.4749
2022-08-04 15:00:00,37.63,37.82,37.61,37.8,266578.87771307566,37.561,37.7506,37.541,37.7307,266578.8777
2022-08-04 15:30:00,37.8,37.81,37.63,37.71,703192.1651667549,37.7307,37.7407,37.561,37.6408,703192.1652
2022-08-05 09:30:00,34.55,36.34,34.03,35.8,1510357.3319216515,34.4866,36.2734,33.9676,35.7343,1510357.3319
2022-08-05 10:00:00,35.81,36.23,35.52,35.91,700365.2726310216,35.7443,36.1636,35.4549,35.8441,700365.2726
2022-08-05 10:30:00,35.93,36.13,35.79,35.89,195243.51508734777,35.8641,36.0637,35.7244,35.8242,195243.5151
2022-08-05 11:00:00,35.91,35.91,35.43,35.44,420027.7924827951,35.8441,35.8441,35.365,35.375,420027.7925
2022-08-05 11:30:00,35.43,35.61,35.14,35.17,270099.25886712543,35.365,35.5447,35.0756,35.1055,270099.2589
2022-08-05 12:00:00,35.17,35.51,35.17,35.23,162129.43356273157,35.1055,35.4449,35.1055,35.1654,162129.4336
2022-08-05 12:30:00,35.22,35.62,34.99,35.56,217683.9597670725,35.1554,35.5547,34.9258,35.4948,217683.9598
2022-08-05 13:00:00,35.57,35.88,35.51,35.81,290656.4319745897,35.5048,35.8142,35.4449,35.7443,290656.432
2022-08-05 13:30:00,35.79,35.94,35.78,35.82,178744.04446797245,35.7244,35.8741,35.7144,35.7543,178744.0445
2022-08-05 14:00:00,35.82,35.9,35.69,35.72,253193.4886183165,35.7543,35.8342,35.6245,35.6545,253193.4886
2022-08-05 14:30:00,35.72,35.88,35.46,35.48,222784.54208575963,35.6545,35.8142,35.395,35.4149,222784.5421
2022-08-05 15:00:00,35.48,35.72,35.36,35.63,344270.7781895182,35.4149,35.6545,35.2952,35.5647,344270.7782
2022-08-05 15:30:00,35.63,35.68,35.49,35.57,878988.8830068818,35.5647,35.6146,35.4249,35.5048,878988.883
2022-08-08 09:30:00,35.34,36.26,35.2,36.1,493684.4891476971,35.2752,36.1935,35.1354,36.0338,493684.4891
2022-08-08 10:00:00,36.12,36.71,36.12,36.61,282080.46585494967,36.0538,36.6427,36.0538,36.5429,282080.4659
2022-08-08 10:30:00,36.6,36.78,36.43,36.5,230252.7792482795,36.5329,36.7126,36.3632,36.4331,230252.7792
2022-08-08 11:00:00,36.5,36.63,36.38,36.53,346981.2069878242,36.4331,36.5628,36.3133,36.463,346981.207
2022-08-08 11:30:00,36.53,36.61,36.12,36.46,200358.6553732133,36.463,36.5429,36.0538,36.3931,200358.6554
2022-08-08 12:00:00,36.46,36.59,36.17,36.18,160066.1725780836,36.3931,36.5229,36.1037,36.1137,160066.1726
2022-08-08 12:30:00,36.17,36.31,36.1,36.25,110035.73319216516,36.1037,36.2434,36.0338,36.1835,110035.7332
2022-08-08 13:00:00,36.25,36.5,36.22,36.42,90715.987294865,36.1835,36.4331,36.1536,36.3532,90715.9873
2022-08-08 13:30:00,36.41,36.45,36.28,36.42,82759.39650608787,36.3432,36.3832,36.2135,36.3532,82759.3965
2022-08-08 14:00:00,36.41,36.41,36.2,36.25,84961.61990471148,36.3432,36.3432,36.1336,36.1835,84961.6199
2022-08-08 14:30:00,36.25,36.29,36.1,36.23,87445.73848597141,36.1835,36.2234,36.0338,36.1636,87445.7385
2022-08-08 15:00:00,36.22,36.28,36.19,36.25,105663.04923239809,36.1536,36.2135,36.1236,36.1835,105663.0492
2022-08-08 15:30:00,36.25,36.25,35.91,35.94,913123.3456855478,36.1835,36.1835,35.8441,35.8741,913123.3457
2022-08-09 09:30:00,35.38,35.54,34.68,34.68,515500.26469031227,35.3151,35.4748,34.6164,34.6164,515500.2647
2022-08-09 10:00:00,34.7,34.86,34.34,34.49,244051.08523028053,34.6364,34.7961,34.277,34.4268,244051.0852
2022-08-09 10:30:00,34.49,34.61,34.36,34.4,175148.22657490734,34.4268,34.5465,34.297,34.3369,175148.2266
2022-08-09 11:00:00,34.39,34.53,34.26,34.45,213382.74219163577,34.3269,34.4667,34.1972,34.3868,213382.7422
2022-08-09 11:30:00,34.45,34.56,34.15,34.24,414777.6601376389,34.3868,34.4966,34.0874,34.1772,414777.6601
2022-08-09 12:00:00,34.25,34.33,34.18,34.27,208311.2758073054,34.1872,34.267,34.1173,34.2072,208311.2758
2022-08-09 12:30:00,34.27,34.36,34.23,34.36,98222.60455267337,34.2072,34.297,34.1672,34.297,98222.6046
2022-08-09 13:00:00,34.36,34.5,34.36,34.49,108724.19269454735,34.297,34.4367,34.297,34.4268,108724.1927
2022-08-09 13:30:00,34.49,34.61,34.46,34.54,159194.0179989412,34.4268,34.5465,34.3968,34.4767,159194.018
2022-08-09 14:00:00,34.53,34.55,34.32,34.44,213374.80148226573,34.4667,34.4866,34.2571,34.3768,213374.8015
2022-08-09 14:30:00,34.43,34.69,34.43,34.63,106069.34886183163,34.3669,34.6264,34.3669,34.5665,106069.3489
2022-08-09 15:00:00,34.62,34.8,34.61,34.78,154499.73530968765,34.5565,34.7362,34.5465,34.7162,154499.7353
2022-08-09 15:30:00,34.77,35.01,34.7,35.0,676069.3488618316,34.7062,34.9458,34.6364,34.9358,676069.3489
2022-08-10 09:30:00,35.76,36.1,35.6,35.9,249117.25780836417,35.6944,36.0338,35.5347,35.8342,249117.2578
2022-08-10 10:00:00,35.89,36.13,35.78,35.98,132460.2964531498,35.8242,36.0637,35.7144,35.914,132460.2965
2022-08-10 10:30:00,35.99,36.3,35.92,36.28,157284.2773954473,35.924,36.2334,35.8541,36.2135,157284.2774
2022-08-10 11:00:00,36.3,36.53,36.28,36.4,264430.9158284806,36.2334,36.463,36.2135,36.3332,264430.9158
2022-08-10 11:30:00,36.4,36.49,36.22,36.28,241449.1794600317,36.3332,36.4231,36.1536,36.2135,241449.1795
2022-08-10 12:00:00,36.29,36.41,36.07,36.13,112306.77607199574,36.2234,36.3432,36.0039,36.0637,112306.7761
2022-08-10 12:30:00,36.14,36.17,36.03,36.12,69606.93488618315,36.0737,36.1037,35.9639,36.0538,69606.9349
2022-08-10 13:00:00,36.12,36.22,36.06,36.18,67785.86553732133,36.0538,36.1536,35.9939,36.1137,67785.8655
2022-08-10 13:30:00,36.17,36.3,36.16,36.3,76339.3329804129,36.1037,36.2334,36.0937,36.2334,76339.333
2022-08-10 14:00:00,36.3,36.36,36.22,36.34,75289.83589200635,36.2334,36.2933,36.1536,36.2734,75289.8359
2022-08-10 14:30:00,36.34,36.45,36.25,36.3,80005.29380624669,36.2734,36.3832,36.1835,36.2334,80005.2938
2022-08-10 15:00:00,36.29,36.34,36.25,36.31,86335.36262572788,36.2234,36.2734,36.1835,36.2434,86335.3626
2022-08-10 15:30:00,36.3,36.32,35.98,36.01,617509.2641609316,36.2334,36.2534,35.914,35.944,617509.2642
2022-08-11 09:30:00,36.47,37.42,36.37,37.31,295610.1111699312,36.4031,37.3514,36.3033,37.2416,295610.1112
2022-08-11 10:00:00,37.33,37.98,37.32,37.74,370496.2943356273,37.2615,37.9104,37.2516,37.6708,370496.2943
2022-08-11 10:30:00,37.75,37.96,37.51,37.54,258227.89835892004,37.6808,37.8904,37.4412,37.4712,258227.8984
2022-08-11 11:00:00,37.53,37.55,37.08,37.27,152983.05982001056,37.4612,37.4811,37.012,37.2017,152983.0598
2022-08-11 11:30:00,37.26,37.36,37.03,37.05,101600.05293806244,37.1917,37.2915,36.9621,36.9821,101600.0529
2022-08-11 12:00:00,37.05,37.14,36.86,37.12,161764.1609317099,36.9821,37.0719,36.7924,37.0519,161764.1609
2022-08-11 12:30:00,37.12,37.28,37.12,37.26,96152.72631021704,37.0519,37.2116,37.0519,37.1917,96152.7263
2022-08-11 13:00:00,37.25,37.36,37.19,37.32,88860.50820539967,37.1817,37.2915,37.1218,37.2516,88860.5082
2022-08-11 13:30:00,37.33,37.43,37.17,37.21,101541.82106934884,37.2615,37.3614,37.1018,37.1418,101541.8211
2022-08-11 14:00:00,37.2,37.31,37.11,37.27,73062.46691371094,37.1318,37.2416,37.0419,37.2017,73062.4669
2022-08-11 14:30:00,37.27,37.27,37.08,37.15,99339.59767072524,37.2017,37.2017,37.012,37.0819,99339.5977
2022-08-11 15:00:00,37.15,37.17,37.01,37.07,111261.2493382742,37.0819,37.1018,36.9421,37.002,111261.2493
2022-08-11 15:30:00,37.08,37.14,36.82,37.07,619265.4843832715,37.012,37.0719,36.7525,37.002,619265.4844
2022-08-12 09:30:00,37.28,37.79,37.13,37.62,155471.1487559555,37.2116,37.7207,37.0619,37.551,155471.1488
2022-08-12 10:00:00,37.58,37.8,37.41,37.69,120537.32133403917,37.5111,37.7307,37.3414,37.6209,120537.3213
2022-08-12 10:30:00,37.68,37.72,37.46,37.61,67268.39597670724,37.6109,37.6508,37.3913,37.541,67268.396
2022-08-12 11:00:00,37.61,38.11,37.58,38.08,242755.4261514028,37.541,38.0401,37.5111,38.0102,242755.4262
2022-08-12 11:30:00,38.08,38.22,37.98,38.16,165528.05717310743,38.0102,38.1499,37.9104,38.09,165528.0572
2022-08-12 12:00:00,38.16,38.26,38.1,38.24,108552.1439915299,38.09,38.1898,38.0301,38.1699,108552.144
2022-08-12 12:30:00,38.23,38.41,38.21,38.38,119608.25833774482,38.1599,38.3396,38.1399,38.3096,119608.2583
2022-08-12 13:00:00,38.38,38.48,38.34,38.45,124773.68978295392,38.3096,38.4094,38.2697,38.3795,124773.6898
2022-08-12 13:30:00,38.46,38.5,38.31,38.38,96412.12281630492,38.3895,38.4294,38.2397,38.3096,96412.1228
2022-08-12 14:00:00,38.39,38.44,38.23,38.27,107846.74430915828,38.3196,38.3695,38.1599,38.1998,107846.7443
2022-08-12 14:30:00,38.27,38.32,38.22,38.25,70798.04129168871,38.1998,38.2497,38.1499,38.1799,70798.0413
2022-08-12 15:00:00,38.24,38.37,38.2,38.37,150304.39385918473,38.1699,38.2996,38.1299,38.2996,150304.3939
2022-08-12 15:30:00,38.37,38.41,38.26,38.29,393992.8533615669,38.2996,38.3396,38.1898,38.2198,393992.8534
2022-08-15 09:30:00,37.82,37.86,37.08,37.43,382441.7681312864,37.7506,37.7906,37.012,37.3614,382441.7681
2022-08-15 10:00:00,37.4,37.41,37.05,37.15,141651.6675489677,37.3314,37.3414,36.9821,37.0819,141651.6675
2022-08-15 10:30:00,37.14,37.4,37.14,37.31,85345.4208575966,37.0719,37.3314,37.0719,37.2416,85345.4209
2022-08-15 11:00:00,37.3,37.47,37.24,37.41,100786.13022763364,37.2316,37.4013,37.1717,37.3414,100786.1302
2022-08-15 11:30:00,37.41,37.7,37.39,37.64,64677.07781895182,37.3414,37.6309,37.3214,37.571,64677.0778
2022-08-15 12:00:00,37.64,37.67,37.58,37.61,41191.106405505554,37.571,37.6009,37.5111,37.541,41191.1064
2022-08-15 12:30:00,37.6,37.73,37.52,37.69,51363.155108523024,37.531,37.6608,37.4512,37.6209,51363.1551
2022-08-15 13:00:00,37.69,37.75,37.61,37.61,61004.49973530968,37.6209,37.6808,37.541,37.541,61004.4997
2022-08-15 13:30:00,37.61,37.65,37.56,37.64,77077.81895182635,37.541,37.581,37.4911,37.571,77077.819
2022-08-15 14:00:00,37.64,37.69,37.61,37.67,68168.34303864477,37.571,37.6209,37.541,37.6009,68168.343
2022-08-15 14:30:00,37.67,37.76,37.64,37.67,126970.61937533085,37.6009,37.6908,37.571,37.6009,126970.6194
2022-08-15 15:00:00,37.66,37.68,37.57,37.61,76806.51138168342,37.5909,37.6109,37.5011,37.541,76806.5114
2022-08-15 15:30:00,37.61,37.61,37.45,37.47,325288.5124404446,37.541,37.541,37.3813,37.4013,325288.5124
2022-08-16 09:30:00,37.14,37.45,37.13,37.42,94786.92429857068,37.0719,37.3813,37.0619,37.3514,94786.9243
2022-08-16 10:00:00,37.38,37.39,37.18,37.25,185836.4213869772,37.3115,37.3214,37.1118,37.1817,185836.4214
2022-08-16 10:30:00,37.24,37.55,37.08,37.39,153970.3546850185,37.1717,37.4811,37.012,37.3214,153970.3547
2022-08-16 11:00:00,37.39,37.61,37.39,37.61,97085.75966119638,37.3214,37.541,37.3214,37.541,97085.7597
2022-08-16 11:30:00,37.61,37.66,37.51,37.58,44543.40921122286,37.541,37.5909,37.4412,37.5111,44543.4092
2022-08-16 12:00:00,37.58,37.61,37.42,37.45,109518.26363155108,37.5111,37.541,37.3514,37.3813,109518.2636
2022-08-16 12:30:00,37.44,37.49,37.27,37.27,67609.84647961883,37.3713,37.4212,37.2017,37.2017,67609.8465
2022-08-16 13:00:00,37.27,37.37,37.24,37.33,104698.25304393856,37.2017,37.3015,37.1717,37.2615,104698.253
2022-08-16 13:30:00,37.32,37.5,37.32,37.46,43560.08470089994,37.2516,37.4312,37.2516,37.3913,43560.0847
2022-08-16 14:00:00,37.44,37.54,37.41,37.49,95693.48861831657,37.3713,37.4712,37.3414,37.4212,95693.4886
2022-08-16 14:30:00,37.47,37.49,37.11,37.21,70545.2620434092,37.4013,37.4212,37.0419,37.1418,70545.262
2022-08-16 15:00:00,37.21,37.27,37.13,37.25,55577.02488088935,37.1418,37.2017,37.0619,37.1817,55577.0249
2022-08-16 15:30:00,37.24,37.37,37.2,37.21,251577.554261514,37.1717,37.3015,37.1318,37.1418,251577.5543
2022-08-17 09:30:00,36.56,36.65,35.93,36.05,412755.4261514028,36.493,36.5828,35.8641,35.9839,412755.4262
2022-08-17 10:00:00,36.0,36.18,35.85,36.12,313822.1281101111,35.934,36.1137,35.7843,36.0538,313822.1281
2022-08-17 10:30:00,36.13,36.16,35.93,35.93,137095.0238221281,36.0637,36.0937,35.8641,35.8641,137095.0238
2022-08-17 11:00:00,35.93,36.0,35.83,35.88,105185.28321863418,35.8641,35.934,35.7643,35.8142,105185.2832
2022-08-17 11:30:00,35.88,35.91,35.66,35.73,81422.7104287983,35.8142,35.8441,35.5946,35.6645,81422.7104
2022-08-17 12:00:00,35.72,35.92,35.72,35.91,134707.5172048703,35.6545,35.8541,35.6545,35.8441,134707.5172
2022-08-17 12:30:00,35.92,36.05,35.91,36.04,60893.32980412917,35.8541,35.9839,35.8441,35.9739,60893.3298
2022-08-17 13:00:00,36.03,36.14,35.98,36.13,70314.98147167813,35.9639,36.0737,35.914,36.0637,70314.9815
2022-08-17 13:30:00,36.14,36.15,36.05,36.12,56090.52408681841,36.0737,36.0837,35.9839,36.0538,56090.5241
2022-08-17 14:00:00,36.12,36.53,36.06,36.5,79377.97776601375,36.0538,36.463,35.9939,36.4331,79377.9778
2022-08-17 14:30:00,36.51,36.62,36.4,36.4,63607.72895712016,36.443,36.5528,36.3332,36.3332,63607.729
2022-08-17 15:00:00,36.4,36.52,36.19,36.31,99374.00741132873,36.3332,36.453,36.1236,36.2434,99374.0074
2022-08-17 15:30:00,36.3,36.44,36.26,36.43,402306.7760719957,36.2334,36.3732,36.1935,36.3632,402306.7761
2022-08-18 09:30:00,36.5,36.63,36.27,36.42,99863.68448914768,36.4331,36.5628,36.2035,36.3532,99863.6845
2022-08-18 10:00:00,36.38,36.84,36.29,36.84,66142.13869772365,36.3133,36.7724,36.2234,36.7724,66142.1387
2022-08-18 10:30:00,36.85,37.02,36.74,36.97,131933.562731604,36.7824,36.9521,36.6726,36.9022,131933.5627
2022-08-18 11:00:00,36.97,37.12,36.9,37.08,88949.17946003175,36.9022,37.0519,36.8323,37.012,88949.1795
2022-08-18 11:30:00,37.09,37.18,37.05,37.15,46189.78295394388,37.022,37.1118,36.9821,37.0819,46189.783
2022-08-18 12:00:00,37.15,37.2,36.91,36.96,72777.92482795128,37.0819,37.1318,36.8423,36.8922,72777.9248
2022-08-18 12:30:00,36.96,37.0,36.84,36.96,92628.37480148223,36.8922,36.9321,36.7724,36.8922,92628.3748
2022-08-18 13:00:00,36.96,37.08,36.89,37.07,73601.11169931179,36.8922,37.012,36.8223,37.002,73601.1117
2022-08-18 13:30:00,37.07,37.15,37.05,37.09,63785.071466384325,37.002,37.0819,36.9821,37.022,63785.0715
2022-08-18 14:00:00,37.1,37.11,36.97,37.0,60022.49867654843,37.032,37.0419,36.9022,36.9321,60022.4987
2022-08-18 14:30:00,36.99,37.02,36.92,36.97,188654.0497617787,36.9222,36.9521,36.8523,36.9022,188654.0498
2022-08-18 15:00:00,36.96,37.03,36.92,37.0,91635.78613022764,36.8922,36.9621,36.8523,36.9321,91635.7861
2022-08-18 15:30:00,37.0,37.02,36.77,36.81,372660.1376389624,36.9321,36.9521,36.7026,36.7425,372660.1376
2022-08-19 09:30:00,36.44,36.5,35.93,36.01,259522.23398623607,36.3732,36.4331,35.8641,35.944,259522.234
2022-08-19 10:00:00,36.01,36.11,35.92,36.01,94019.32239280042,35.944,36.0438,35.8541,35.944,94019.3224
2022-08-19 10:30:00,36.01,36.06,35.88,35.89,66209.63472736898,35.944,35.9939,35.8142,35.8242,66209.6347
2022-08-19 11:00:00,35.89,36.0,35.85,35.97,79616.19904711486,35.8242,35.934,35.7843,35.904,79616.199
2022-08-19 11:30:00,35.97,36.06,35.85,35.99,68184.22445738484,35.904,35.9939,35.7843,35.924,68184.2245
2022-08-19 12:00:00,35.99,36.06,35.97,36.0,58389.35944944414,35.924,35.9939,35.904,35.934,58389.3594
2022-08-19 12:30:00,35.99,36.07,35.94,35.95,66128.90418210693,35.924,36.0039,35.8741,35.8841,66128.9042
2022-08-19 13:00:00,35.95,35.96,35.83,35.89,67347.80307040761,35.8841,35.8941,35.7643,35.8242,67347.8031
2022-08-19 13:30:00,35.89,36.0,35.82,35.94,66929.592376919,35.8242,35.934,35.7543,35.8741,66929.5924
2022-08-19 14:00:00,35.93,35.97,35.91,35.94,34704.87030174695,35.8641,35.904,35.8441,35.8741,34704.8703
2022-08-19 14:30:00,35.94,36.0,35.91,35.96,40561.14346214928,35.8741,35.934,35.8441,35.8941,40561.1435
2022-08-19 15:00:00,35.96,35.98,35.86,35.94,95469.82530439385,35.8941,35.914,35.7942,35.8741,95469.8253
2022-08-19 15:30:00,35.94,36.06,35.93,36.03,322223.3986236103,35.8741,35.9939,35.8641,35.9639,322223.3986
2022-08-22 09:30:00,35.21,35.29,34.89,35.0,218487.29486500792,35.1454,35.2253,34.826,34.9358,218487.2949
2022-08-22 10:00:00,34.98,35.04,34.84,34.9,127300.15881418738,34.9159,34.9757,34.7761,34.836,127300.1588
2022-08-22 10:30:00,34.89,35.12,34.85,35.0,98325.83377448384,34.826,35.0556,34.7861,34.9358,98325.8338
2022-08-22 11:00:00,35.0,35.07,34.96,34.98,127215.45791424032,34.9358,35.0057,34.8959,34.9159,127215.4579
2022-08-22 11:30:00,34.97,35.01,34.89,34.95,117308.09952355742,34.9059,34.9458,34.826,34.8859,117308.0995
2022-08-22 12:00:00,34.95,34.97,34.82,34.83,121110.3758602435,34.8859,34.9059,34.7561,34.7661,121110.3759
2022-08-22 12:30:00,34.83,34.9,34.82,34.89,98565.37850714664,34.7661,34.836,34.7561,34.826,98565.3785
2022-08-22 13:00:00,34.88,34.93,34.79,34.8,112150.60878771836,34.816,34.8659,34.7262,34.7362,112150.6088
2022-08-22 13:30:00,34.8,34.95,34.78,34.93,158856.53785071464,34.7362,34.8859,34.7162,34.8659,158856.5379
2022-08-22 14:00:00,34.93,35.04,34.87,34.87,162932.768660667,34.8659,34.9757,34.8061,34.8061,162932.7687
2022-08-22 14:30:00,34.87,34.88,34.73,34.82,142973.79565907887,34.8061,34.816,34.6663,34.7561,142973.7957
2022-08-22 15:00:00,34.83,34.89,34.74,34.84,136971.9428268925,34.7661,34.826,34.6763,34.7761,136971.9428
2022-08-22 15:30:00,34.83,34.93,34.7,34.8,1247040.7623080993,34.7661,34.8659,34.6364,34.7362,1247040.7623
2022-08-23 09:30:00,34.86,35.43,34.86,35.33,161649.02064584434,34.7961,35.365,34.7961,35.2652,161649.0206
2022-08-23 10:00:00,35.33,35.56,35.2,35.22,214726.04552673368,35.2652,35.4948,35.1354,35.1554,214726.0455
2022-08-23 10:30:00,35.23,35.32,35.09,35.1,109149.02064584434,35.1654,35.2552,35.0257,35.0356,109149.0206
2022-08-23 11:00:00,35.1,35.27,35.04,35.2,110783.48332451032,35.0356,35.2053,34.9757,35.1354,110783.4833
2022-08-23 11:30:00,35.2,35.23,35.0,35.04,301349.92059290624,35.1354,35.1654,34.9358,34.9757,301349.9206
2022-08-23 12:00:00,35.03,35.03,34.88,34.91,61586.81842244573,34.9658,34.9658,34.816,34.846,61586.8184
2022-08-23 12:30:00,34.92,35.05,34.91,34.98,45054.26151402858,34.856,34.9857,34.846,34.9159,45054.2615
2022-08-23 13:00:00,34.96,34.97,34.73,34.77,137897.03546850182,34.8959,34.9059,34.6663,34.7062,137897.0355
2022-08-23 13:30:00,34.8,34.81,34.55,34.63,62002.38221281101,34.7362,34.7462,34.4866,34.5665,62002.3822
2022-08-23 14:00:00,34.62,34.79,34.61,34.78,68516.41079936473,34.5565,34.7262,34.5465,34.7162,68516.4108
2022-08-23 14:30:00,34.78,34.86,34.73,34.77,95448.65007940707,34.7162,34.7961,34.6663,34.7062,95448.6501
2022-08-23 15:00:00,34.77,34.84,34.76,34.78,103212.01694017998,34.7062,34.7761,34.6963,34.7162,103212.0169
2022-08-23 15:30:00,34.78,34.8,34.63,34.64,311069.3488618316,34.7162,34.7362,34.5665,34.5765,311069.3489
2022-08-24 09:30:00,34.36,34.8,34.29,34.58,287285.600847009,34.297,34.7362,34.2271,34.5166,287285.6008
2022-08-24 10:00:00,34.6,34.93,34.56,34.82,118410.5346744309,34.5365,34.8659,34.4966,34.7561,118410.5347
2022-08-24 10:30:00,34.79,34.87,34.7,34.81,94592.37691900476,34.7262,34.8061,34.6364,34.7462,94592.3769
2022-08-24 11:00:00,34.8,35.23,34.8,35.17,152032.82159872947,34.7362,35.1654,34.7362,35.1055,152032.8216
2022-08-24 11:30:00,35.17,35.3,35.08,35.26,162967.1784012705,35.1055,35.2353,35.0157,35.1953,162967.1784
2022-08-24 12:00:00,35.25,35.31,35.15,35.23,149139.75648491262,35.1854,35.2452,35.0855,35.1654,149139.7565
2022-08-24 12:30:00,35.23,35.28,35.04,35.07,192788.51244044467,35.1654,35.2153,34.9757,35.0057,192788.5124
2022-08-24 13:00:00,35.06,35.15,35.04,35.06,130823.18687136048,34.9957,35.0855,34.9757,34.9957,130823.1869
2022-08-24 13:30:00,35.04,35.06,34.81,34.83,104939.12122816304,34.9757,34.9957,34.7462,34.7661,104939.1212
2022-08-24 14:00:00,34.83,34.84,34.75,34.78,56900.4764425622,34.7661,34.7761,34.6863,34.7162,56900.4764
2022-08-24 14:30:00,34.77,34.77,34.66,34.72,78088.9359449444,34.7062,34.7062,34.5964,34.6563,78088.9359
2022-08-24 15:00:00,34.71,34.92,34.69,34.88,169031.2334568555,34.6463,34.856,34.6264,34.816,169031.2335
2022-08-24 15:30:00,34.87,35.01,34.86,34.92,415371.88988883,34.8061,34.9458,34.7961,34.856,415371.8899
2022-08-25 09:30:00,35.26,35.88,35.23,35.85,181483.58920063524,35.1953,35.8142,35.1654,35.7843,181483.5892
2022-08-25 10:00:00,35.85,35.94,35.67,35.91,178992.85336156693,35.7843,35.8741,35.6046,35.8441,178992.8534
2022-08-25 10:30:00,35.93,36.2,35.91,36.09,200624.6691371096,35.8641,36.1336,35.8441,36.0238,200624.6691
2022-08-25 11:00:00,36.09,36.28,35.99,36.28,238100.84700899944,36.0238,36.2135,35.924,36.2135,238100.847
2022-08-25 11:30:00,36.27,36.49,36.14,36.37,281742.9857067231,36.2035,36.4231,36.0737,36.3033,281742.9857
2022-08-25 12:00:00,36.37,36.37,36.02,36.1,90224.98676548435,36.3033,36.3033,35.9539,36.0338,90224.9868
2022-08-25 12:30:00,36.1,36.15,36.03,36.13,43259.66119640021,36.0338,36.0837,35.9639,36.0637,43259.6612
2022-08-25 13:00:00,36.13,36.22,36.1,36.2,62946.00317628374,36.0637,36.1536,36.0338,36.1336,62946.0032
2022-08-25 13:30:00,36.21,36.28,36.17,36.22,63337.7448385389,36.1436,36.2135,36.1037,36.1536,63337.7448
2022-08-25 14:00:00,36.22,36.22,36.06,36.07,117065.90788777127,36.1536,36.1536,35.9939,36.0039,117065.9079
2022-08-25 14:30:00,36.07,36.08,35.85,35.99,258548.17363684485,36.0039,36.0138,35.7843,35.924,258548.1736
2022-08-25 15:00:00,35.98,36.1,35.96,36.1,49555.32027527792,35.914,36.0338,35.8941,36.0338,49555.3203
2022-08-25 15:30:00,36.1,36.23,36.04,36.23,445779.5129698253,36.0338,36.1636,35.9739,36.1636,445779.513
2022-08-26 09:30:00,36.17,36.2,35.63,35.79,214722.07517204867,36.1037,36.1336,35.5647,35.7244,214722.0752
2022-08-26 10:00:00,35.79,35.87,35.19,35.25,240361.30227633665,35.7244,35.8042,35.1255,35.1854,240361.3023
2022-08-26 10:30:00,35.24,35.24,34.92,35.14,335259.39650608785,35.1754,35.1754,34.856,35.0756,335259.3965
2022-08-26 11:00:00,35.13,35.17,34.91,35.04,149016.67548967706,35.0656,35.1055,34.846,34.9757,149016.6755
2022-08-26 11:30:00,35.05,35.14,34.91,34.94,54894.123875066165,34.9857,35.0756,34.846,34.8759,54894.1239
2022-08-26 12:00:00,34.92,34.95,34.71,34.75,147908.94653255687,34.856,34.8859,34.6463,34.6863,147908.9465
2022-08-26 12:30:00,34.78,34.8,34.6,34.69,101462.41397564848,34.7162,34.7362,34.5365,34.6264,101462.414
2022-08-26 13:00:00,34.69,34.81,34.64,34.69,115083.37744838538,34.6264,34.7462,34.5765,34.6264,115083.3774
2022-08-26 13:30:00,34.68,34.77,34.61,34.71,109585.75966119638,34.6164,34.7062,34.5465,34.6463,109585.7597
2022-08-26 14:00:00,34.72,34.74,34.58,34.7,68912.12281630491,34.6563,34.6763,34.5166,34.6364,68912.1228
2022-08-26 14:30:00,34.69,34.77,34.62,34.67,56298.30598200105,34.6264,34.7062,34.5565,34.6064,56298.306
2022-08-26 15:00:00,34.65,34.74,34.56,34.57,118642.13869772364,34.5865,34.6763,34.4966,34.5066,118642.1387
2022-08-26 15:30:00,34.55,34.57,34.37,34.39,555655.108523028,34.4866,34.5066,34.307,34.3269,555655.1085
2022-08-29 09:30:00,33.99,34.51,33.75,34.39,337987.03017469554,33.9277,34.4467,33.6881,34.3269,337987.0302
2022-08-29 10:00:00,34.37,34.39,34.12,34.19,89781.63049232397,34.307,34.3269,34.0574,34.1273,89781.6305
2022-08-29 10:30:00,34.21,34.22,33.78,33.87,88414.50502911593,34.1473,34.1572,33.7181,33.8079,88414.505
2022-08-29 11:00:00,33.87,34.09,33.81,34.02,138750.6617257808,33.8079,34.0275,33.748,33.9576,138750.6617
2022-08-29 11:30:00,34.04,34.29,34.0,34.24,187731.60402329272,33.9776,34.2271,33.9376,34.1772,187731.604
2022-08-29 12:00:00,34.24,34.36,34.2,34.28,103672.57808364212,34.1772,34.297,34.1373,34.2171,103672.5781
2022-08-29 12:30:00,34.27,34.41,34.23,34.33,67728.95712016939,34.2072,34.3469,34.1672,34.267,67728.9571
2022-08-29 13:00:00,34.34,34.41,34.23,34.27,59849.12652196929,34.277,34.3469,34.1672,34.2072,59849.1265
2022-08-29 13:30:00,34.27,34.46,34.27,34.33,69928.53361566966,34.2072,34.3968,34.2072,34.267,69928.5336
2022-08-29 14:00:00,34.31,34.31,34.09,34.09,62920.85759661195,34.2471,34.2471,34.0275,34.0275,62920.8576
2022-08-29 14:30:00,34.09,34.24,34.05,34.16,65071.46638433033,34.0275,34.1772,33.9876,34.0974,65071.4664
2022-08-29 15:00:00,34.18,34.29,34.05,34.06,73438.32715722604,34.1173,34.2271,33.9876,33.9975,73438.3272
2022-08-29 15:30:00,34.05,34.07,33.79,33.81,316839.5976707252,33.9876,34.0075,33.728,33.748,316839.5977
2022-08-30 09:30:00,33.75,33.78,32.93,33.26,776320.8046585494,33.6881,33.7181,32.8696,33.199,776320.8047
2022-08-30 10:00:00,33.26,33.41,32.97,33.0,407269.7194282688,33.199,33.3487,32.9095,32.9395,407269.7194
2022-08-30 10:30:00,32.99,33.19,32.8,33.19,523851.2440444679,32.9295,33.1291,32.7398,33.1291,523851.244
2022-08-30 11:00:00,33.19,33.22,32.91,33.0,144542.0857596612,33.1291,33.1591,32.8496,32.9395,144542.0858
2022-08-30 11:30:00,33.0,33.16,32.99,33.06,100146.90312334568,32.9395,33.0992,32.9295,32.9994,100146.9031
2022-08-30 12:00:00,33.07,33.13,32.94,33.03,111699.31180518791,33.0094,33.0692,32.8796,32.9694,111699.3118
2022-08-30 12:30:00,33.02,33.02,32.81,32.84,121294.33562731602,32.9594,32.9594,32.7498,32.7798,121294.3356
2022-08-30 13:00:00,32.84,32.85,32.73,32.82,128365.53732133402,32.7798,32.7898,32.67,32.7598,128365.5373
2022-08-30 13:30:00,32.82,32.95,32.71,32.89,126629.16887241924,32.7598,32.8896,32.65,32.8297,126629.1689
2022-08-30 14:00:00,32.88,32.96,32.79,32.79,102511.91106405504,32.8197,32.8996,32.7299,32.7299,102511.9111
2022-08-30 14:30:00,32.79,32.91,32.67,32.75,101171.25463208044,32.7299,32.8496,32.6101,32.6899,101171.2546
2022-08-30 15:00:00,32.76,33.0,32.73,32.8,163962.41397564847,32.6999,32.9395,32.67,32.7398,163962.414
2022-08-30 15:30:00,32.8,32.88,32.59,32.76,731529.9100052937,32.7398,32.8197,32.5302,32.6999,731529.91
2022-08-31 09:30:00,31.98,32.35,31.7,32.03,658176.2837480147,31.9214,32.2907,31.6419,31.9713,658176.2837
2022-08-31 10:00:00,32.0,32.49,31.92,32.16,451625.1985177342,31.9413,32.4304,31.8615,32.101,451625.1985
2022-08-31 10:30:00,32.14,32.35,31.95,31.97,271572.26045526733,32.0811,32.2907,31.8914,31.9114,271572.2605
2022-08-31 11:00:00,31.97,32.19,31.83,32.17,255009.2641609317,31.9114,32.131,31.7716,32.111,255009.2642
2022-08-31 11:30:00,32.16,32.31,32.09,32.23,181083.90682901003,32.101,32.2507,32.0312,32.1709,181083.9068
2022-08-31 12:00:00,32.22,32.29,32.04,32.08,105651.13816834302,32.1609,32.2308,31.9812,32.0212,105651.1382
2022-08-31 12:30:00,32.09,32.11,31.98,32.03,83549.49708840656,32.0312,32.0511,31.9214,31.9713,83549.4971
2022-08-31 13:00:00,32.02,32.14,31.99,32.06,85968.7665431445,31.9613,32.0811,31.9313,32.0012,85968.7665
2022-08-31 13:30:00,32.04,32.06,31.86,31.95,93587.87718369506,31.9812,32.0012,31.8016,31.8914,93587.8772
2022-08-31 14:00:00,31.95,32.03,31.92,31.96,81604.02329274747,31.8914,31.9713,31.8615,31.9014,81604.0233
2022-08-31 14:30:00,31.95,31.96,31.82,31.86,98663.3139227104,31.8914,31.9014,31.7616,31.8016,98663.3139
2022-08-31 15:00:00,31.86,32.15,31.83,32.06,208556.1143462149,31.8016,32.091,31.7716,32.0012,208556.1143
2022-08-31 15:30:00,32.05,32.24,31.91,31.92,716417.4166225515,31.9912,32.1809,31.8515,31.8615,716417.4166
2022-09-01 09:30:00,30.82,31.01,30.53,30.68,851769.4547379565,30.7635,30.9531,30.474,30.6237,851769.4547
2022-09-01 10:00:00,30.66,30.97,30.51,30.96,629534.1450502911,30.6038,30.9132,30.454,30.9032,629534.1451
2022-09-01 10:30:00,30.95,31.06,30.79,31.02,401547.1148755955,30.8932,31.003,30.7335,30.9631,401547.1149
2022-09-01 11:00:00,31.01,31.08,30.84,30.93,462534.4097406034,30.9531,31.023,30.7834,30.8733,462534.4097
2022-09-01 11:30:00,30.93,31.13,30.73,30.78,494516.9401799893,30.8733,31.0729,30.6736,30.7236,494516.9402
2022-09-01 12:00:00,30.78,30.95,30.75,30.86,237928.798305982,30.7236,30.8932,30.6936,30.8034,237928.7983
2022-09-01 12:30:00,30.85,31.03,30.85,31.02,177345.1561672843,30.7934,30.9731,30.7934,30.9631,177345.1562
2022-09-01 13:00:00,31.03,31.35,30.99,31.35,200399.6823716252,30.9731,31.2925,30.9332,31.2925,200399.6824
2022-09-01 13:30:00,31.34,31.41,31.18,31.27,220283.21863419795,31.2825,31.3524,31.1228,31.2127,220283.2186
2022-09-01 14:00:00,31.27,31.52,31.24,31.49,83278.18951826362,31.2127,31.4622,31.1827,31.4323,83278.1895
2022-09-01 14:30:00,31.48,31.77,31.48,31.64,217404.7114875595,31.4223,31.7117,31.4223,31.582,217404.7115
2022-09-01 15:00:00,31.64,31.86,31.6,31.63,221638.4330333509,31.582,31.8016,31.5421,31.572,221638.433
2022-09-01 15:30:00,31.63,31.8,31.52,31.74,1001634.462678666,31.572,31.7417,31.4622,31.6818,1001634.4627
2022-09-02 09:30:00,32.26,32.35,31.79,31.95,230393.0651138168,32.2008,32.2907,31.7317,31.8914,230393.0651
2022-09-02 10:00:00,31.94,32.18,31.76,32.08,114642.66807834832,31.8814,32.121,31.7018,32.0212,114642.6681
2022-09-02 10:30:00,32.09,32.32,32.08,32.13,120792.747485442,32.0312,32.2607,32.0212,32.0711,120792.7475
2022-09-02 11:00:00,32.14,32.21,31.98,32.01,174769.7194282689,32.0811,32.1509,31.9214,31.9513,174769.7194
2022-09-02 11:30:00,31.99,32.12,31.92,32.12,168859.184753838,31.9313,32.0611,31.8615,32.0611,168859.1848
2022-09-02 12:00:00,32.12,32.24,31.99,32.03,237261.7787188989,32.0611,32.1809,31.9313,31.9713,237261.7787
2022-09-02 12:30:00,32.04,32.05,31.77,31.86,157174.43091582847,31.9812,31.9912,31.7117,31.8016,157174.4309
2022-09-02 13:00:00,31.83,31.83,31.47,31.49,260349.3912122816,31.7716,31.7716,31.4123,31.4323,260349.3912
2022-09-02 13:30:00,31.51,31.62,31.33,31.38,87296.18845950237,31.4522,31.562,31.2725,31.3225,87296.1885
2022-09-02 14:00:00,31.37,31.52,31.37,31.52,74894.12387506616,31.3125,31.4622,31.3125,31.4622,74894.1239
2022-09-02 14:30:00,31.51,31.61,31.46,31.56,126544.4679724722,31.4522,31.552,31.4023,31.5021,126544.468
2022-09-02 15:00:00,31.55,31.7,31.46,31.52,273112.7580730545,31.4921,31.6419,31.4023,31.4622,273112.7581
2022-09-02 15:30:00,31.5,31.52,31.34,31.47,444748.5442032821,31.4422,31.4622,31.2825,31.4123,444748.5442
2022-09-06 09:30:00,31.55,31.64,31.0,31.04,243133.9332980413,31.4921,31.582,30.9432,30.9831,243133.9333
2022-09-06 10:00:00,31.02,31.02,30.62,30.97,426426.68078348326,30.9631,30.9631,30.5638,30.9132,426426.6808
2022-09-06 10:30:00,30.97,31.06,30.8,30.96,191588.1418740074,30.9132,31.003,30.7435,30.9032,191588.1419
2022-09-06 11:00:00,30.96,31.22,30.92,30.99,130760.98464796189,30.9032,31.1627,30.8633,30.9332,130760.9846
2022-09-06 11:30:00,31.0,31.3,30.99,31.24,86868.71360508204,30.9432,31.2426,30.9332,31.1827,86868.7136
2022-09-06 12:00:00,31.25,31.28,31.02,31.09,99861.03758602434,31.1927,31.2226,30.9631,31.033,99861.0376
2022-09-06 12:30:00,31.09,31.26,31.02,31.18,92976.4425622022,31.033,31.2027,30.9631,31.1228,92976.4426
2022-09-06 13:00:00,31.19,31.2,30.99,31.06,151900.47644256218,31.1328,31.1428,30.9332,31.003,151900.4764
2022-09-06 13:30:00,31.04,31.15,30.95,31.08,111965.32556908416,30.9831,31.0929,30.8932,31.023,111965.3256
2022-09-06 14:00:00,31.06,31.14,30.99,31.02,70935.68025410268,31.003,31.0829,30.9332,30.9631,70935.6803
2022-09-06 14:30:00,31.02,31.04,30.9,30.96,106557.70248808892,30.9631,30.9831,30.8433,30.9032,106557.7025
2022-09-06 15:00:00,30.96,31.08,30.9,30.96,144117.2578083642,30.9032,31.023,30.8433,30.9032,144117.2578
2022-09-06 15:30:00,30.96,31.01,30.88,30.95,605187.9301217574,30.9032,30.9531,30.8234,30.8932,605187.9301
2022-09-07 09:30:00,30.9,31.3,30.68,30.72,357350.4499735309,30.8433,31.2426,30.6237,30.6637,357350.45
2022-09-07 10:00:00,30.72,30.72,30.34,30.41,407289.571201694,30.6637,30.6637,30.2844,30.3542,407289.5712
2022-09-07 10:30:00,30.41,30.62,30.32,30.59,367128.11011116987,30.3542,30.5638,30.2644,30.5339,367128.1101
2022-09-07 11:00:00,30.58,30.77,30.5,30.65,350508.20539968234,30.5239,30.7136,30.4441,30.5938,350508.2054
2022-09-07 11:30:00,30.65,30.76,30.52,30.68,216649.0206458444,30.5938,30.7036,30.464,30.6237,216649.0206
2022-09-07 12:00:00,30.67,30.72,30.54,30.62,147147.96188459502,30.6138,30.6637,30.484,30.5638,147147.9619
2022-09-07 12:30:00,30.62,30.95,30.47,30.95,385535.9978824775,30.5638,30.8932,30.4141,30.8932,385535.9979
2022-09-07 13:00:00,30.94,31.21,30.91,31.17,221700.6352567496,30.8833,31.1528,30.8533,31.1128,221700.6353
2022-09-07 13:30:00,31.17,31.33,31.15,31.25,190251.4557967178,31.1128,31.2725,31.0929,31.1927,190251.4558
2022-09-07 14:00:00,31.25,31.33,31.18,31.31,151975.91318157755,31.1927,31.2725,31.1228,31.2526,151975.9132
2022-09-07 14:30:00,31.31,31.36,31.25,31.3,109572.52514557964,31.2526,31.3025,31.1927,31.2426,109572.5251
2022-09-07 15:00:00,31.3,31.41,31.27,31.39,186408.15246161987,31.2426,31.3524,31.2127,31.3324,186408.1525
2022-09-07 15:30:00,31.39,31.46,31.3,31.31,727415.2991000528,31.3324,31.4023,31.2426,31.2526,727415.2991
2022-09-08 09:30:00,31.14,31.18,30.71,30.99,334149.02064584434,31.0829,31.1228,30.6537,30.9332,334149.0206
2022-09-08 10:00:00,30.99,31.27,30.79,31.14,266248.01482265745,30.9332,31.2127,30.7335,31.0829,266248.0148
2022-09-08 10:30:00,31.12,31.31,31.07,31.27,242915.56379036524,31.0629,31.2526,31.013,31.2127,242915.5638
2022-09-08 11:00:00,31.27,31.53,31.27,31.38,241111.6993118052,31.2127,31.4722,31.2127,31.3225,241111.6993
2022-09-08 11:30:00,31.37,31.6,31.32,31.56,233557.43779777657,31.3125,31.5421,31.2626,31.5021,233557.4378
2022-09-08 12:00:00,31.55,31.57,31.19,31.46,349246.9560614081,31.4921,31.5121,31.1328,31.4023,349246.9561
2022-09-08 12:30:00,31.46,31.81,31.45,31.69,224944.4150344097,31.4023,31.7517,31.3923,31.6319,224944.415
2022-09-08 13:00:00,31.7,31.95,31.61,31.83,295374.5367919534,31.6419,31.8914,31.552,31.7716,295374.5368
2022-09-08 13:30:00,31.83,31.84,31.62,31.72,148296.71784012704,31.7716,31.7816,31.562,31.6618,148296.7178
2022-09-08 14:00:00,31.72,31.89,31.7,31.79,174886.1831656961,31.6618,31.8315,31.6419,31.7317,174886.1832
2022-09-08 14:30:00,31.8,31.96,31.75,31.94,249715.4579142403,31.7417,31.9014,31.6918,31.8814,249715.4579
2022-09-08 15:00:00,31.94,32.09,31.83,32.04,227705.1349920593,31.8814,32.0312,31.7716,31.9812,227705.135
2022-09-08 15:30:00,32.03,32.06,31.89,32.04,622091.053467443,31.9713,32.0012,31.8315,31.9812,622091.0535
2022-09-09 09:30:00,32.38,32.87,32.33,32.71,269074.9073583906,32.3206,32.8097,32.2707,32.65,269074.9074
2022-09-09 10:00:00,32.67,33.09,32.64,33.0,345528.0571731074,32.6101,33.0293,32.5801,32.9395,345528.0572
2022-09-09 10:30:00,33.01,33.08,32.86,33.0,217343.8327157226,32.9495,33.0193,32.7997,32.9395,217343.8327
2022-09-09 11:00:00,33.0,33.15,32.91,33.11,245064.849126522,32.9395,33.0892,32.8496,33.0493,245064.8491
2022-09-09 11:30:00,33.1,33.15,33.0,33.12,126601.37638962411,33.0393,33.0892,32.9395,33.0593,126601.3764
2022-09-09 12:00:00,33.12,33.21,33.03,33.16,316360.5082053996,33.0593,33.1491,32.9694,33.0992,316360.5082
2022-09-09 12:30:00,33.17,33.28,33.13,33.28,138280.83642138695,33.1092,33.219,33.0692,33.219,138280.8364
2022-09-09 13:00:00,33.28,33.29,33.16,33.2,108472.73689782953,33.219,33.229,33.0992,33.1391,108472.7369
2022-09-09 13:30:00,33.19,33.24,33.12,33.18,87541.02699841185,33.1291,33.179,33.0593,33.1192,87541.027
2022-09-09 14:00:00,33.17,33.2,33.1,33.14,73947.85600847009,33.1092,33.1391,33.0393,33.0792,73947.856
2022-09-09 14:30:00,33.13,33.13,32.97,33.1,112674.6956061408,33.0692,33.0692,32.9095,33.0393,112674.6956
2022-09-09 15:00:00,33.1,33.19,33.08,33.13,113213.34039174164,33.0393,33.1291,33.0193,33.0692,113213.3404
2022-09-09 15:30:00,33.13,33.19,33.05,33.08,565117.7871889888,33.0692,33.1291,32.9894,33.0193,565117.7872
2022-09-12 09:30:00,33.31,33.62,33.1,33.59,315534.6744309158,33.2489,33.5583,33.0393,33.5284,315534.6744
2022-09-12 10:00:00,33.59,33.59,33.25,33.26,509260.1905770248,33.5284,33.5284,33.189,33.199,509260.1906
2022-09-12 10:30:00,33.26,33.3,33.0,33.02,205649.8147167813,33.199,33.2389,32.9395,32.9594,205649.8147
2022-09-12 11:00:00,33.03,33.1,32.93,33.09,212828.21598729485,32.9694,33.0393,32.8696,33.0293,212828.216
2022-09-12 11:30:00,33.08,33.14,32.87,32.89,143741.39756484912,33.0193,33.0792,32.8097,32.8297,143741.3976
2022-09-12 12:00:00,32.9,32.95,32.72,32.82,275013.23451561667,32.8397,32.8896,32.66,32.7598,275013.2345
2022-09-12 12:30:00,32.82,33.0,32.82,32.88,136161.99047114875,32.7598,32.9395,32.7598,32.8197,136161.9905
2022-09-12 13:00:00,32.88,32.96,32.79,32.87,145902.59396506086,32.8197,32.8996,32.7299,32.8097,145902.594
2022-09-12 13:30:00,32.88,32.94,32.8,32.88,133340.39174166223,32.8197,32.8796,32.7398,32.8197,133340.3917
2022-09-12 14:00:00,32.89,32.9,32.65,32.66,259719.4282689253,32.8297,32.8397,32.5901,32.6001,259719.4283
2022-09-12 14:30:00,32.66,32.7,32.59,32.63,156503.44097406033,32.6001,32.64,32.5302,32.5702,156503.441
2022-09-12 15:00:00,32.63,32.73,32.6,32.65,187006.352567496,32.5702,32.67,32.5402,32.5901,187006.3526
2022-09-12 15:30:00,32.64,32.7,32.56,32.69,909342.2445738484,32.5801,32.64,32.5003,32.6301,909342.2446
2022-09-13 09:30:00,31.46,31.6,30.72,30.87,923021.439915299,31.4023,31.5421,30.6637,30.8134,923021.4399
2022-09-13 10:00:00,30.86,30.93,30.45,30.66,663969.0312334568,30.8034,30.8733,30.3942,30.6038,663969.0312
2022-09-13 10:30:00,30.65,30.65,30.42,30.6,473640.815246162,30.5938,30.5938,30.3642,30.5439,473640.8152
2022-09-13 11:00:00,30.6,30.68,30.43,30.53,438128.6394917945,30.5439,30.6237,30.3742,30.474,438128.6395
2022-09-13 11:30:00,30.53,30.63,30.2,30.37,600248.8088935944,30.474,30.5738,30.1446,30.3143,600248.8089
2022-09-13 12:00:00,30.37,30.46,30.16,30.22,303180.2541026998,30.3143,30.4041,30.1047,30.1646,303180.2541
2022-09-13 12:30:00,30.21,30.25,30.02,30.02,615054.2615140285,30.1546,30.1945,29.9649,29.9649,615054.2615
2022-09-13 13:00:00,30.02,30.28,29.98,30.25,265670.9899417681,29.9649,30.2245,29.925,30.1945,265670.9899
2022-09-13 13:30:00,30.25,30.25,30.01,30.02,182625.7278983589,30.1945,30.1945,29.955,29.9649,182625.7279
2022-09-13 14:00:00,30.02,30.28,30.0,30.24,762858.6553732132,29.9649,30.2245,29.945,30.1845,762858.6554
2022-09-13 14:30:00,30.24,30.26,30.0,30.02,485502.9115934356,30.1845,30.2045,29.945,29.9649,485502.9116
2022-09-13 15:00:00,30.02,30.03,29.66,29.66,872979.0894653255,29.9649,29.9749,29.6056,29.6056,872979.0895
2022-09-13 15:30:00,29.66,29.81,29.49,29.72,1559074.9073583905,29.6056,29.7553,29.4359,29.6655,1559074.9074
2022-09-14 09:30:00,29.66,29.88,29.28,29.41,409208.5759661196,29.6056,29.8252,29.2263,29.3561,409208.576
2022-09-14 10:00:00,29.42,29.42,28.83,28.86,281547.1148755955,29.366,29.366,28.7771,28.8071,281547.1149
2022-09-14 10:30:00,28.86,29.26,28.83,29.26,575145.579671784,28.8071,29.2063,28.7771,29.2063,575145.5797
2022-09-14 11:00:00,29.25,29.6,29.13,29.38,435935.6802541026,29.1964,29.5457,29.0766,29.3261,435935.6803
2022-09-14 11:30:00,29.4,29.42,29.23,29.27,209687.6654314452,29.3461,29.366,29.1764,29.2163,209687.6654
2022-09-14 12:00:00,29.29,29.44,29.19,29.44,339182.10693488613,29.2363,29.386,29.1365,29.386,339182.1069
2022-09-14 12:30:00,29.44,29.56,29.42,29.48,583096.8766543143,29.386,29.5058,29.366,29.4259,583096.8767
2022-09-14 13:00:00,29.48,29.48,29.23,29.26,244714.13446267863,29.4259,29.4259,29.1764,29.2063,244714.1345
2022-09-14 13:30:00,29.26,29.26,28.93,28.98,402997.6177871889,29.2063,29.2063,28.8769,28.9269,402997.6178
2022-09-14 14:00:00,28.98,29.01,28.79,28.81,271754.89677077817,28.9269,28.9568,28.7372,28.7572,271754.8968
2022-09-14 14:30:00,28.81,28.98,28.79,28.8,287816.30492323975,28.7572,28.9269,28.7372,28.7472,287816.3049
2022-09-14 15:00:00,28.81,28.83,28.54,28.63,453137.9036527263,28.7572,28.7771,28.4877,28.5775,453137.9037
2022-09-14 15:30:00,28.63,28.99,28.52,28.96,1090362.6257278982,28.5775,28.9368,28.4677,28.9069,1090362.6257
2022-09-15 09:30:00,28.8,29.29,28.77,29.18,400076.76019057696,28.7472,29.2363,28.7172,29.1265,400076.7602
2022-09-15 10:00:00,29.19,29.19,28.68,28.7,221885.91847538372,29.1365,29.1365,28.6274,28.6474,221885.9185
2022-09-15 10:30:00,28.71,28.85,28.52,28.56,452359.7141344626,28.6574,28.7971,28.4677,28.5076,452359.7141
2022-09-15 11:00:00,28.55,28.58,28.2,28.49,976577.554261514,28.4976,28.5276,28.1483,28.4378,976577.5543
2022-09-15 11:30:00,28.5,28.84,28.48,28.64,190350.71466384328,28.4477,28.7871,28.4278,28.5875,190350.7147
2022-09-15 12:00:00,28.63,28.75,28.6,28.68,160594.22975119107,28.5775,28.6973,28.5476,28.6274,160594.2298
2022-09-15 12:30:00,28.69,28.78,28.65,28.77,109375.3308628904,28.6374,28.7272,28.5975,28.7172,109375.3309
2022-09-15 13:00:00,28.79,28.95,28.78,28.86,162285.600847009,28.7372,28.8969,28.7272,28.8071,162285.6008
2022-09-15 13:30:00,28.85,28.88,28.74,28.86,119966.91371095816,28.7971,28.827,28.6873,28.8071,119966.9137
2022-09-15 14:00:00,28.86,28.86,28.7,28.83,163990.2064584436,28.8071,28.8071,28.6474,28.7771,163990.2065
2022-09-15 14:30:00,28.83,28.89,28.64,28.66,145341.45050291158,28.7771,28.837,28.5875,28.6074,145341.4505
2022-09-15 15:00:00,28.67,28.68,28.35,28.44,348777.13075701427,28.6174,28.6274,28.298,28.3878,348777.1308
2022-09-15 15:30:00,28.44,28.6,28.42,28.52,1229775.0132345154,28.3878,28.5476,28.3679,28.4677,1229775.0132
2022-09-16 09:30:00,27.98,28.13,27.44,27.49,797060.6140815245,27.9287,28.0784,27.3897,27.4396,797060.6141
2022-09-16 10:00:00,27.5,28.15,27.44,28.09,654404.4467972472,27.4496,28.0984,27.3897,28.0385,654404.4468
2022-09-16 10:30:00,28.11,28.43,27.96,27.96,362130.7570142932,28.0585,28.3779,27.9087,27.9087,362130.757
2022-09-16 11:00:00,27.97,28.14,27.88,27.93,194070.93700370565,27.9187,28.0884,27.8289,27.8788,194070.937
2022-09-16 11:30:00,27.93,27.99,27.75,27.93,197285.600847009,27.8788,27.9387,27.6991,27.8788,197285.6008
2022-09-16 12:00:00,27.93,27.93,27.78,27.84,166483.58920063524,27.8788,27.8788,27.7291,27.7889,166483.5892
2022-09-16 12:30:00,27.84,28.03,27.83,28.01,219448.1206987824,27.7889,27.9786,27.779,27.9586,219448.1207
2022-09-16 13:00:00,28.01,28.06,27.93,27.96,212998.94123875065,27.9586,28.0085,27.8788,27.9087,212998.9412
2022-09-16 13:30:00,27.96,28.11,27.95,28.1,164792.21810481735,27.9087,28.0585,27.8987,28.0485,164792.2181
2022-09-16 14:00:00,28.1,28.25,28.09,28.21,182087.0831127581,28.0485,28.1982,28.0385,28.1583,182087.0831
2022-09-16 14:30:00,28.21,28.23,28.08,28.13,239278.71889888827,28.1583,28.1782,28.0285,28.0784,239278.7189
2022-09-16 15:00:00,28.13,28.18,27.95,27.97,285788.777130757,28.0784,28.1283,27.8987,27.9187,285788.7771
2022-09-16 15:30:00,27.97,28.3,27.95,28.12,1457407.3583906826,27.9187,28.2481,27.8987,28.0684,1457407.3584
2022-09-19 09:30:00,27.62,27.98,27.56,27.91,380735.8390682901,27.5693,27.9287,27.5095,27.8588,380735.8391
2022-09-19 10:00:00,27.91,28.04,27.75,27.88,196118.31656961355,27.8588,27.9886,27.6991,27.8289,196118.3166
2022-09-19 10:30:00,27.87,27.95,27.74,27.8,190124.4044467972,27.8189,27.8987,27.6891,27.749,190124.4044
2022-09-19 11:00:00,27.81,27.87,27.63,27.63,253828.7453679195,27.759,27.8189,27.5793,27.5793,253828.7454
2022-09-19 11:30:00,27.62,27.68,27.47,27.47,226438.5918475384,27.5693,27.6292,27.4196,27.4196,226438.5918
2022-09-19 12:00:00,27.48,27.53,27.34,27.37,230131.0217046056,27.4296,27.4795,27.2899,27.3198,230131.0217
2022-09-19 12:30:00,27.36,27.64,27.36,27.62,284213.8697723663,27.3098,27.5893,27.3098,27.5693,284213.8698
2022-09-19 13:00:00,27.62,27.68,27.53,27.68,242065.9078877713,27.5693,27.6292,27.4795,27.6292,242065.9079
2022-09-19 13:30:00,27.67,27.69,27.53,27.59,131115.6696664902,27.6193,27.6392,27.4795,27.5394,131115.6697
2022-09-19 14:00:00,27.59,27.64,27.5,27.52,289649.28533615667,27.5394,27.5893,27.4496,27.4695,289649.2853
2022-09-19 14:30:00,27.52,27.64,27.49,27.5,211057.43779777657,27.4695,27.5893,27.4396,27.4496,211057.4378
2022-09-19 15:00:00,27.51,27.68,27.5,27.66,235389.09475913172,27.4596,27.6292,27.4496,27.6093,235389.0948
2022-09-19 15:30:00,27.66,27.77,27.63,27.66,519278.7188988882,27.6093,27.7191,27.5793,27.6093,519278.7189
2022-09-20 09:30:00,27.06,27.13,26.4,26.52,980423.5044997352,27.0104,27.0802,26.3516,26.4714,980423.5045
2022-09-20 10:00:00,26.53,27.01,26.51,26.88,580516.1461090524,26.4813,26.9605,26.4614,26.8307,580516.1461
2022-09-20 10:30:00,26.86,26.88,26.63,26.73,524854.4203282159,26.8107,26.8307,26.5812,26.681,524854.4203
2022-09-20 11:00:00,26.73,26.98,26.72,26.97,323288.777130757,26.681,26.9305,26.671,26.9205,323288.7771
2022-09-20 11:30:00,26.96,27.1,26.87,27.08,247596.61196400208,26.9106,27.0503,26.8207,27.0303,247596.612
2022-09-20 12:00:00,27.09,27.26,27.03,27.03,374760.4552673372,27.0403,27.21,26.9804,26.9804,374760.4553
2022-09-20 12:30:00,27.03,27.06,26.9,27.06,176416.09317098992,26.9804,27.0104,26.8507,27.0104,176416.0932
2022-09-20 13:00:00,27.05,27.06,26.76,26.77,242093.7003705664,27.0004,27.0104,26.7109,26.7209,242093.7004
2022-09-20 13:30:00,26.76,26.77,26.64,26.66,203455.53202752772,26.7109,26.7209,26.5911,26.6111,203455.532
2022-09-20 14:00:00,26.66,26.88,26.66,26.79,327994.9708840656,26.6111,26.8307,26.6111,26.7409,327994.9709
2022-09-20 14:30:00,26.79,26.89,26.68,26.74,275555.84965590254,26.7409,26.8407,26.6311,26.691,275555.8497
2022-09-20 15:00:00,26.75,26.86,26.73,26.82,256400.21175224983,26.7009,26.8107,26.681,26.7708,256400.2118
2022-09-20 15:30:00,26.82,26.99,26.76,26.85,809907.3583906828,26.7708,26.9405,26.7109,26.8008,809907.3584
2022-09-21 09:30:00,26.6,27.16,26.51,27.14,424266.8078348332,26.5512,27.1102,26.4614,27.0902,424266.8078
2022-09-21 10:00:00,27.14,27.4,27.09,27.37,278079.6717840127,27.0902,27.3498,27.0403,27.3198,278079.6718
2022-09-21 10:30:00,27.38,27.4,27.13,27.17,338680.51879301213,27.3298,27.3498,27.0802,27.1202,338680.5188
2022-09-21 11:00:00,27.17,27.24,27.07,27.07,254256.22022233985,27.1202,27.19,27.0204,27.0204,254256.2202
2022-09-21 11:30:00,27.07,27.09,26.97,27.04,112971.14875595552,27.0204,27.0403,26.9205,26.9904,112971.1488
2022-09-21 12:00:00,27.02,27.12,26.97,26.99,97728.9571201694,26.9704,27.0703,26.9205,26.9405,97728.9571
2022-09-21 12:30:00,26.97,27.01,26.83,26.86,190816.56961355213,26.9205,26.9605,26.7808,26.8107,190816.5696
2022-09-21 13:00:00,26.85,26.88,26.78,26.88,170297.77660137636,26.8008,26.8307,26.7309,26.8307,170297.7766
2022-09-21 13:30:00,26.88,27.01,26.85,27.01,123838.00952885122,26.8307,26.9605,26.8008,26.9605,123838.0095
2022-09-21 14:00:00,27.01,27.01,26.4,26.64,296666.22551614605,26.9605,26.9605,26.3516,26.5911,296666.2255
2022-09-21 14:30:00,26.62,27.44,26.57,27.24,463900.2117522498,26.5712,27.3897,26.5213,27.19,463900.2118
2022-09-21 15:00:00,27.25,27.35,26.6,26.61,440042.3504499735,27.2,27.2998,26.5512,26.5612,440042.3504
2022-09-21 15:30:00,26.61,26.69,26.26,26.28,942721.0164107992,26.5612,26.6411,26.2118,26.2318,942721.0164
2022-09-22 09:30:00,26.11,26.29,25.64,25.69,440831.1275807305,26.0621,26.2418,25.593,25.6429,440831.1276
2022-09-22 10:00:00,25.68,25.86,25.57,25.81,370971.41344626783,25.6329,25.8126,25.5231,25.7627,370971.4134
2022-09-22 10:30:00,25.81,25.92,25.58,25.58,253460.8258337745,25.7627,25.8725,25.5331,25.5331,253460.8258
2022-09-22 11:00:00,25.57,25.66,25.46,25.6,252608.5230280572,25.5231,25.6129,25.4133,25.5531,252608.523
2022-09-22 11:30:00,25.61,25.68,25.52,25.55,270624.66913710954,25.563,25.6329,25.4732,25.5031,270624.6691
2022-09-22 12:00:00,25.54,25.63,25.45,25.55,238100.84700899944,25.4932,25.583,25.4033,25.5031,238100.847
2022-09-22 12:30:00,25.55,25.68,25.49,25.58,230236.8978295394,25.5031,25.6329,25.4433,25.5331,230236.8978
2022-09-22 13:00:00,25.58,25.61,25.52,25.61,233599.7882477501,25.5331,25.563,25.4732,25.563,233599.7882
2022-09-22 13:30:00,25.61,25.66,25.52,25.53,147751.4557967178,25.563,25.6129,25.4732,25.4832,147751.4558
2022-09-22 14:00:00,25.53,25.55,25.33,25.41,198740.07411328744,25.4832,25.5031,25.2835,25.3634,198740.0741
2022-09-22 14:30:00,25.41,25.51,25.37,25.49,207644.2562202223,25.3634,25.4632,25.3235,25.4433,207644.2562
2022-09-22 15:00:00,25.5,25.66,25.49,25.55,163897.5648491265,25.4532,25.6129,25.4433,25.5031,163897.5648
2022-09-22 15:30:00,25.55,25.74,25.52,25.55,868560.0847008998,25.5031,25.6928,25.4732,25.5031,868560.0847
2022-09-23 09:30:00,25.05,25.26,25.02,25.24,704277.3954473266,25.0041,25.2137,24.9741,25.1937,704277.3954
2022-09-23 10:00:00,25.24,25.37,25.09,25.36,505653.7850714663,25.1937,25.3235,25.044,25.3135,505653.7851
2022-09-23 10:30:00,25.35,25.46,25.25,25.31,345382.4775013234,25.3035,25.4133,25.2037,25.2636,345382.4775
2022-09-23 11:00:00,25.31,25.46,25.29,25.31,509100.0529380624,25.2636,25.4133,25.2436,25.2636,509100.0529
2022-09-23 11:30:00,25.31,25.36,25.09,25.15,918926.6807834832,25.2636,25.3135,25.044,25.1039,918926.6808
2022-09-23 12:00:00,25.13,25.19,24.97,24.99,426465.06087877176,25.0839,25.1438,24.9242,24.9442,426465.0609
2022-09-23 12:30:00,24.98,25.16,24.96,25.16,215561.14346214925,24.9342,25.1139,24.9142,25.1139,215561.1435
2022-09-23 13:00:00,25.15,25.22,25.1,25.11,145025.14557967178,25.1039,25.1738,25.054,25.064,145025.1456
2022-09-23 13:30:00,25.12,25.18,25.05,25.16,164239.01535203808,25.0739,25.1338,25.0041,25.1139,164239.0154
2022-09-23 14:00:00,25.16,25.2,25.02,25.12,147713.0757014293,25.1139,25.1538,24.9741,25.0739,147713.0757
2022-09-23 14:30:00,25.14,25.21,25.05,25.09,301701.95870831126,25.0939,25.1638,25.0041,25.044,301701.9587
2022-09-23 15:00:00,25.09,25.31,25.09,25.31,295792.747485442,25.044,25.2636,25.044,25.2636,295792.7475
2022-09-23 15:30:00,25.3,25.64,25.3,25.58,1141721.8104817362,25.2536,25.593,25.2536,25.5331,1141721.8105
2022-09-26 09:30:00,25.3,25.49,25.19,25.33,460655.108523028,25.2536,25.4433,25.1438,25.2835,460655.1085
2022-09-26 10:00:00,25.33,25.52,25.18,25.43,344122.5516146109,25.2835,25.4732,25.1338,25.3834,344122.5516
2022-09-26 10:30:00,25.43,25.43,25.22,25.31,236866.06670195868,25.3834,25.3834,25.1738,25.2636,236866.0667
2022-09-26 11:00:00,25.31,25.32,25.19,25.21,283501.8528321863,25.2636,25.2736,25.1438,25.1638,283501.8528
2022-09-26 11:30:00,25.21,25.31,25.14,25.15,423030.7040762308,25.1638,25.2636,25.0939,25.1039,423030.7041
2022-09-26 12:00:00,25.14,25.15,24.8,24.81,227853.36156696663,25.0939,25.1039,24.7545,24.7645,227853.3616
2022-09-26 12:30:00,24.81,24.93,24.72,24.9,269380.62466913706,24.7645,24.8843,24.6747,24.8543,269380.6247
2022-09-26 13:00:00,24.9,24.91,24.62,24.65,214483.8538909476,24.8543,24.8643,24.5749,24.6048,214483.8539
2022-09-26 13:30:00,24.66,24.73,24.47,24.49,311818.42244573846,24.6148,24.6846,24.4251,24.4451,311818.4224
2022-09-26 14:00:00,24.49,24.65,24.49,24.5,280488.3536262572,24.4451,24.6048,24.4451,24.4551,280488.3536
2022-09-26 14:30:00,24.5,24.68,24.46,24.66,228987.55955532024,24.4551,24.6347,24.4151,24.6148,228987.5596
2022-09-26 15:00:00,24.66,24.74,24.62,24.66,216158.0201164637,24.6148,24.6946,24.5749,24.6148,216158.0201
2022-09-26 15:30:00,24.65,24.72,24.44,24.47,1000625.9925886712,24.6048,24.6747,24.3952,24.4251,1000625.9926
2022-09-27 09:30:00,24.75,24.93,24.5,24.62,551821.0693488618,24.7046,24.8843,24.4551,24.5749,551821.0693
2022-09-27 10:00:00,24.64,24.78,24.5,24.64,298990.2064584436,24.5948,24.7346,24.4551,24.5948,298990.2065
2022-09-27 10:30:00,24.66,24.84,24.62,24.81,127932.768660667,24.6148,24.7944,24.5749,24.7645,127932.7687
2022-09-27 11:00:00,24.82,24.84,24.59,24.63,253337.74483853887,24.7745,24.7944,24.5449,24.5848,253337.7448
2022-09-27 11:30:00,24.63,24.75,24.63,24.66,215983.32451032288,24.5848,24.7046,24.5848,24.6148,215983.3245
2022-09-27 12:00:00,24.66,24.67,24.41,24.56,423573.3192165166,24.6148,24.6248,24.3652,24.515,423573.3192
2022-09-27 12:30:00,24.55,24.68,24.54,24.66,159800.15881418737,24.505,24.6347,24.495,24.6148,159800.1588
2022-09-27 13:00:00,24.66,24.68,24.55,24.63,130468.50185283217,24.6148,24.6347,24.505,24.5848,130468.5019
2022-09-27 13:30:00,24.61,24.69,24.51,24.57,120075.43673901532,24.5649,24.6447,24.4651,24.5249,120075.4367
2022-09-27 14:00:00,24.57,24.64,24.53,24.61,99297.24722075171,24.5249,24.5948,24.485,24.5649,99297.2472
2022-09-27 14:30:00,24.61,24.78,24.54,24.76,123648.755955532,24.5649,24.7346,24.495,24.7146,123648.756
2022-09-27 15:00:00,24.75,24.83,24.67,24.7,305847.00899947056,24.7046,24.7845,24.6248,24.6547,305847.009
2022-09-27 15:30:00,24.71,24.79,24.63,24.71,768084.9655902593,24.6647,24.7445,24.5848,24.6647,768084.9656
2022-09-28 09:30:00,24.75,25.29,24.58,25.23,434021.9692959237,24.7046,25.2436,24.5349,25.1837,434021.9693
2022-09-28 10:00:00,25.23,25.33,25.02,25.19,153750.6617257808,25.1837,25.2835,24.9741,25.1438,153750.6617
2022-09-28 10:30:00,25.19,25.19,25.0,25.0,187394.1238750661,25.1438,25.1438,24.9542,24.9542,187394.1239
2022-09-28 11:00:00,25.0,25.25,24.96,25.11,140224.98676548435,24.9542,25.2037,24.9142,25.064,140224.9868
2022-09-28 11:30:00,25.12,25.15,25.03,25.12,98708.3112758073,25.0739,25.1039,24.9841,25.0739,98708.3113
2022-09-28 12:00:00,25.12,25.21,25.03,25.03,123845.95023822128,25.0739,25.1638,24.9841,24.9841,123845.9502
2022-09-28 12:30:00,25.03,25.04,24.89,24.92,86130.22763366859,24.9841,24.9941,24.8444,24.8743,86130.2276
2022-09-28 13:00:00,24.93,25.02,24.9,24.9,96040.23292747483,24.8843,24.9741,24.8543,24.8543,96040.2329
2022-09-28 13:30:00,24.9,24.91,24.72,24.81,164323.71625198517,24.8543,24.8643,24.6747,24.7645,164323.7163
2022-09-28 14:00:00,24.81,24.92,24.81,24.9,146438.59184753837,24.7645,24.8743,24.7645,24.8543,146438.5918
2022-09-28 14:30:00,24.92,24.99,24.86,24.97,97122.81630492322,24.8743,24.9442,24.8144,24.9242,97122.8163
2022-09-28 15:00:00,24.97,25.09,24.94,25.06,165545.2620434092,24.9242,25.044,24.8943,25.014,165545.262
2022-09-28 15:30:00,25.06,25.13,25.02,25.04,519969.5606140815,25.014,25.0839,24.9741,24.9941,519969.5606
2022-09-29 09:30:00,24.52,24.59,23.94,24.03,447331.9216516675,24.475,24.5449,23.8961,23.9859,447331.9217
2022-09-29 10:00:00,24.02,24.06,23.87,23.96,188362.89041821068,23.976,24.0159,23.8262,23.9161,188362.8904
2022-09-29 10:30:00,23.94,24.1,23.85,24.04,185358.6553732133,23.8961,24.0558,23.8063,23.9959,185358.6554
2022-09-29 11:00:00,24.03,24.16,24.01,24.06,209375.3308628904,23.9859,24.1157,23.966,24.0159,209375.3309
2022-09-29 11:30:00,24.06,24.38,24.04,24.31,205273.95447326623,24.0159,24.3353,23.9959,24.2654,205273.9545
2022-09-29 12:00:00,24.3,24.33,24.23,24.31,179749.8676548438,24.2554,24.2854,24.1856,24.2654,179749.8677
2022-09-29 12:30:00,24.3,24.38,24.25,24.27,155465.85494970882,24.2554,24.3353,24.2055,24.2255,155465.8549
2022-09-29 13:00:00,24.27,24.41,24.23,24.35,264141.07993647427,24.2255,24.3652,24.1856,24.3053,264141.0799
2022-09-29 13:30:00,24.35,24.35,24.09,24.1,257252.5145579672,24.3053,24.3053,24.0458,24.0558,257252.5146
2022-09-29 14:00:00,24.11,24.21,24.1,24.18,230944.9444150344,24.0658,24.1656,24.0558,24.1357,230944.9444
2022-09-29 14:30:00,24.18,24.36,24.17,24.26,153918.74007411327,24.1357,24.3153,24.1257,24.2155,153918.7401
2022-09-29 15:00:00,24.27,24.35,24.25,24.28,332683.95976707246,24.2255,24.3053,24.2055,24.2355,332683.9598
2022-09-29 15:30:00,24.27,24.48,24.25,24.32,1183815.510852303,24.2255,24.4351,24.2055,24.2754,1183815.5109
2022-09-30 09:30:00,24.29,24.87,24.27,24.63,832920.8575966118,24.2455,24.8244,24.2255,24.5848,832920.8576
2022-09-30 10:00:00,24.62,25.21,24.61,25.2,724331.6569613551,24.5749,25.1638,24.5649,25.1538,724331.657
2022-09-30 10:30:00,25.2,25.49,25.18,25.45,785428.7983059819,25.1538,25.4433,25.1338,25.4033,785428.7983
2022-09-30 11:00:00,25.46,25.66,25.37,25.54,422218.1048173636,25.4133,25.6129,25.3235,25.4932,422218.1048
2022-09-30 11:30:00,25.53,25.55,25.19,25.27,367721.0164107993,25.4832,25.5031,25.1438,25.2237,367721.0164
2022-09-30 12:00:00,25.27,25.27,25.01,25.03,199775.0132345156,25.2237,25.2237,24.9641,24.9841,199775.0132
2022-09-30 12:30:00,25.03,25.15,25.01,25.06,173456.85547908946,24.9841,25.1039,24.9641,25.014,173456.8555
2022-09-30 13:00:00,25.06,25.21,25.04,25.19,153648.75595553202,25.014,25.1638,24.9941,25.1438,153648.756
2022-09-30 13:30:00,25.21,25.24,24.99,25.0,214534.14505029112,25.1638,25.1937,24.9442,24.9542,214534.1451
2022-09-30 14:00:00,25.0,25.07,24.95,25.05,194221.81048173635,24.9542,25.024,24.9042,25.0041,194221.8105
2022-09-30 14:30:00,25.05,25.08,24.78,24.84,257923.50449973528,25.0041,25.034,24.7346,24.7944,257923.5045
2022-09-30 15:00:00,24.83,24.95,24.67,24.78,281218.89888830064,24.7845,24.9042,24.6248,24.7346,281218.8989
2022-09-30 15:30:00,24.79,24.85,24.56,24.59,1169442.8268925357,24.7445,24.8044,24.515,24.5449,1169442.8269
2022-10-03 09:30:00,25.15,25.49,24.9,25.35,300971.41344626783,25.1039,25.4433,24.8543,25.3035,300971.4134
2022-10-03 10:00:00,25.39,25.76,25.37,25.72,221655.6379036527,25.3434,25.7128,25.3235,25.6728,221655.6379
2022-10-03 10:30:00,25.73,25.82,25.58,25.69,218857.86130227632,25.6828,25.7726,25.5331,25.6429,218857.8613
2022-10-03 11:00:00,25.69,25.92,25.68,25.83,192380.8893594494,25.6429,25.8725,25.6329,25.7826,192380.8894
2022-10-03 11:30:00,25.83,25.85,25.53,25.58,216296.98253043936,25.7826,25.8026,25.4832,25.5331,216296.9825
2022-10-03 12:00:00,25.58,25.7,25.58,25.59,137443.09158284805,25.5331,25.6529,25.5331,25.5431,137443.0916
2022-10-03 12:30:00,25.59,25.61,25.5,25.58,122661.46109052408,25.5431,25.563,25.4532,25.5331,122661.4611
2022-10-03 13:00:00,25.57,25.75,25.55,25.73,147220.75172048702,25.5231,25.7028,25.5031,25.6828,147220.7517
2022-10-03 13:30:00,25.74,25.83,25.68,25.71,175479.08946532555,25.6928,25.7826,25.6329,25.6629,175479.0895
2022-10-03 14:00:00,25.71,25.84,25.69,25.76,297507.94070937,25.6629,25.7926,25.6429,25.7128,297507.9407
2022-10-03 14:30:00,25.76,25.87,25.7,25.85,277178.4012705135,25.7128,25.8226,25.6529,25.8026,277178.4013
2022-10-03 15:00:00,25.85,25.88,25.74,25.86,324630.7570142932,25.8026,25.8325,25.6928,25.8126,324630.757
2022-10-03 15:30:00,25.86,25.88,25.68,25.72,1102734.250926416,25.8126,25.8325,25.6329,25.6728,1102734.2509
2022-10-04 09:30:00,26.43,26.78,26.39,26.78,762617.7871889888,26.3815,26.7309,26.3416,26.7309,762617.7872
2022-10-04 10:00:00,26.77,26.92,26.67,26.88,494403.1233456855,26.7209,26.8706,26.6211,26.8307,494403.1233
2022-10-04 10:30:00,26.88,27.07,26.88,27.03,857706.4584436208,26.8307,27.0204,26.8307,26.9804,857706.4584
2022-10-04 11:00:00,27.03,27.42,26.97,27.38,974489.147697194,26.9804,27.3697,26.9205,27.3298,974489.1477
2022-10-04 11:30:00,27.38,27.45,27.17,27.33,375419.5341450502,27.3298,27.3997,27.1202,27.2799,375419.5341
2022-10-04 12:00:00,27.32,27.32,27.15,27.16,247059.29062996287,27.2699,27.2699,27.1002,27.1102,247059.2906
2022-10-04 12:30:00,27.16,27.22,26.88,26.88,561348.5971413446,27.1102,27.1701,26.8307,26.8307,561348.5971
2022-10-04 13:00:00,26.88,26.91,26.66,26.81,416989.1476971943,26.8307,26.8607,26.6111,26.7608,416989.1477
2022-10-04 13:30:00,26.81,27.04,26.79,26.97,466535.2038115405,26.7608,26.9904,26.7409,26.9205,466535.2038
2022-10-04 14:00:00,26.97,27.22,26.89,27.19,987466.913710958,26.9205,27.1701,26.8407,27.1401,987466.9137
2022-10-04 14:30:00,27.19,27.38,27.18,27.35,715328.2159872948,27.1401,27.3298,27.1302,27.2998,715328.216
2022-10-04 15:00:00,27.35,27.42,27.19,27.39,557507.94070937,27.2998,27.3697,27.1401,27.3398,557507.9407
2022-10-04 15:30:00,27.39,27.58,27.36,27.56,1835397.0354685013,27.3398,27.5294,27.3098,27.5095,1835397.0355
2022-10-05 09:30:00,27.19,27.65,27.07,27.37,860357.3319216516,27.1401,27.5993,27.0204,27.3198,860357.3319
2022-10-05 10:00:00,27.37,27.42,27.16,27.29,230902.59396506083,27.3198,27.3697,27.1102,27.24,230902.594
2022-10-05 10:30:00,27.28,27.44,27.22,27.38,257125.4632080465,27.23,27.3897,27.1701,27.3298,257125.4632
2022-10-05 11:00:00,27.38,27.83,27.38,27.72,318066.4372683959,27.3298,27.779,27.3298,27.6692,318066.4373
2022-10-05 11:30:00,27.72,27.88,27.68,27.85,259248.27951296972,27.6692,27.8289,27.6292,27.7989,259248.2795
2022-10-05 12:00:00,27.86,28.28,27.81,28.28,830524.0868184223,27.8089,28.2281,27.759,28.2281,830524.0868
2022-10-05 12:30:00,28.29,28.46,28.21,28.23,493167.019587083,28.2381,28.4078,28.1583,28.1782,493167.0196
2022-10-05 13:00:00,28.22,28.49,28.2,28.34,356646.373742721,28.1682,28.4378,28.1483,28.288,356646.3737
2022-10-05 13:30:00,28.33,28.37,28.08,28.08,219777.6601376389,28.278,28.318,28.0285,28.0285,219777.6601
2022-10-05 14:00:00,28.08,28.28,28.06,28.26,175749.0735839068,28.0285,28.2281,28.0085,28.2082,175749.0736
2022-10-05 14:30:00,28.27,28.36,28.23,28.35,156064.05505558493,28.2182,28.308,28.1782,28.298,156064.0551
2022-10-05 15:00:00,28.36,28.55,28.35,28.45,270768.9253573319,28.308,28.4976,28.298,28.3978,270768.9254
2022-10-05 15:30:00,28.46,28.48,28.03,28.07,1864605.6114346213,28.4078,28.4278,27.9786,28.0185,1864605.6114
2022-10-06 09:30:00,27.9,28.1,27.49,27.54,1100238.221281101,27.8488,28.0485,27.4396,27.4895,1100238.2213
2022-10-06 10:00:00,27.54,27.54,26.81,26.86,935934.356802541,27.4895,27.4895,26.7608,26.8107,935934.3568
2022-10-06 10:30:00,26.85,26.88,26.6,26.86,804845.1561672841,26.8008,26.8307,26.5512,26.8107,804845.1562
2022-10-06 11:00:00,26.88,27.47,26.61,27.43,878824.7750132343,26.8307,27.4196,26.5612,27.3797,878824.775
2022-10-06 11:30:00,27.43,27.46,27.05,27.08,343839.3329804129,27.3797,27.4096,27.0004,27.0303,343839.333
2022-10-06 12:00:00,27.08,27.13,26.83,27.1,228122.0222339862,27.0303,27.0802,26.7808,27.0503,228122.0222
2022-10-06 12:30:00,27.1,27.36,27.05,27.25,234482.53043938588,27.0503,27.3098,27.0004,27.2,234482.5304
2022-10-06 13:00:00,27.25,27.78,27.22,27.71,451957.3848597141,27.2,27.7291,27.1701,27.6592,451957.3849
2022-10-06 13:30:00,27.72,27.88,27.55,27.86,388083.6421386977,27.6692,27.8289,27.4995,27.8089,388083.6421
2022-10-06 14:00:00,27.86,27.9,27.77,27.84,666634.4626786659,27.8089,27.8488,27.7191,27.7889,666634.4627
2022-10-06 14:30:00,27.84,28.04,27.78,27.99,570532.0275277924,27.7889,27.9886,27.7291,27.9387,570532.0275
2022-10-06 15:00:00,28.0,28.09,27.93,28.06,652436.4743250397,27.9487,28.0385,27.8788,28.0085,652436.4743
2022-10-06 15:30:00,28.06,28.22,27.95,28.01,2033339.0682901,28.0085,28.1682,27.8987,27.9586,2033339.0683
2022-10-07 09:30:00,27.57,29.43,27.41,27.81,3178390.6829010053,27.5194,29.376,27.3597,27.759,3178390.6829
2022-10-07 10:00:00,27.81,28.24,27.49,27.82,1023541.5563790364,27.759,28.1882,27.4396,27.769,1023541.5564
2022-10-07 10:30:00,27.83,27.84,27.51,27.73,358018.7930121757,27.779,27.7889,27.4596,27.6791,358018.793
2022-10-07 11:00:00,27.75,27.86,27.22,27.38,417559.5553202753,27.6991,27.8089,27.1701,27.3298,417559.5553
2022-10-07 11:30:00,27.38,27.56,27.12,27.56,427589.9947061937,27.3298,27.5095,27.0703,27.5095,427589.9947
2022-10-07 12:00:00,27.56,27.68,27.3,27.39,506451.82636315504,27.5095,27.6292,27.2499,27.3398,506451.8264
2022-10-07 12:30:00,27.38,27.38,27.22,27.29,313136.5802011646,27.3298,27.3298,27.1701,27.24,313136.5802
2022-10-07 13:00:00,27.3,27.32,27.1,27.1,261199.0471148756,27.2499,27.2699,27.0503,27.0503,261199.0471
2022-10-07 13:30:00,27.1,27.19,27.01,27.05,234176.81312863945,27.0503,27.1401,26.9605,27.0004,234176.8131
2022-10-07 14:00:00,27.05,27.09,26.9,26.92,317349.1265219693,27.0004,27.0403,26.8507,26.8706,317349.1265
2022-10-07 14:30:00,26.91,27.01,26.78,26.85,363188.1948120698,26.8607,26.9605,26.7309,26.8008,363188.1948
2022-10-07 15:00:00,26.85,26.97,26.78,26.82,422838.80359978817,26.8008,26.9205,26.7309,26.7708,422838.8036
2022-10-07 15:30:00,26.82,27.16,26.71,27.01,1672105.6114346213,26.7708,27.1102,26.661,26.9605,1672105.6114
2022-10-10 09:30:00,26.88,27.19,26.39,26.45,450000.0,26.8307,27.1401,26.3416,26.4015,450000.0
2022-10-10 10:00:00,26.43,26.5,26.26,26.39,193043.93859184752,26.3815,26.4514,26.2118,26.3416,193043.9386
2022-10-10 10:30:00,26.38,26.41,26.13,26.27,232562.2022233986,26.3316,26.3616,26.0821,26.2218,232562.2022
2022-10-10 11:00:00,26.27,26.6,26.21,26.48,273110.1111699312,26.2218,26.5512,26.1619,26.4314,273110.1112
2022-10-10 11:30:00,26.49,26.51,26.34,26.39,214956.3260984648,26.4414,26.4614,26.2917,26.3416,214956.3261
2022-10-10 12:00:00,26.39,26.39,26.08,26.11,131795.92376919003,26.3416,26.3416,26.0322,26.0621,131795.9238
2022-10-10 12:30:00,26.11,26.22,26.07,26.17,155472.4722075172,26.0621,26.1719,26.0222,26.122,155472.4722
2022-10-10 13:00:00,26.17,26.17,25.99,26.05,300039.7035468501,26.122,26.122,25.9423,26.0022,300039.7035
2022-10-10 13:30:00,26.04,26.6,26.03,26.54,210513.49920592905,25.9922,26.5512,25.9823,26.4913,210513.4992
2022-10-10 14:00:00,26.54,26.55,26.17,26.22,180284.54208575963,26.4913,26.5013,26.122,26.1719,180284.5421
2022-10-10 14:30:00,26.22,26.34,26.18,26.26,152202.22339862358,26.1719,26.2917,26.132,26.2118,152202.2234
2022-10-10 15:00:00,26.26,26.42,26.18,26.2,215975.38380095287,26.2118,26.3715,26.132,26.152,215975.3838
2022-10-10 15:30:00,26.21,26.34,26.15,26.19,711897.8295394387,26.1619,26.2917,26.102,26.142,711897.8295
2022-10-11 09:30:00,26.16,26.16,25.79,25.94,346868.713605082,26.112,26.112,25.7427,25.8924,346868.7136
2022-10-11 10:00:00,25.95,26.33,25.71,26.29,505308.3642138697,25.9024,26.2817,25.6629,26.2418,505308.3642
2022-10-11 10:30:00,26.29,26.67,26.15,26.35,448716.2519851773,26.2418,26.6211,26.102,26.3017,448716.252
2022-10-11 11:00:00,26.34,26.73,26.33,26.68,174846.47961884591,26.2917,26.681,26.2817,26.6311,174846.4796
2022-10-11 11:30:00,26.69,26.93,26.61,26.86,211343.3033350979,26.6411,26.8806,26.5612,26.8107,211343.3033
2022-10-11 12:00:00,26.86,27.17,26.68,27.13,332726.310217046,26.8107,27.1202,26.6311,27.0802,332726.3102
2022-10-11 12:30:00,27.13,27.44,27.12,27.16,388795.65907887765,27.0802,27.3897,27.0703,27.1102,388795.6591
2022-10-11 13:00:00,27.16,27.28,27.12,27.19,195346.74430915827,27.1102,27.23,27.0703,27.1401,195346.7443
2022-10-11 13:30:00,27.18,27.22,26.94,27.04,277224.722075172,27.1302,27.1701,26.8906,26.9904,277224.7221
2022-10-11 14:00:00,27.03,27.03,26.64,26.88,321114.3462149285,26.9804,26.9804,26.5911,26.8307,321114.3462
2022-10-11 14:30:00,26.88,26.94,26.39,26.42,218863.155108523,26.8307,26.8906,26.3416,26.3715,218863.1551
2022-10-11 15:00:00,26.41,26.42,26.18,26.33,452230.01588141866,26.3616,26.3715,26.132,26.2817,452230.0159
2022-10-11 15:30:00,26.33,26.45,26.28,26.31,1012592.6416093168,26.2817,26.4015,26.2318,26.2618,1012592.6416
2022-10-12 09:30:00,26.25,26.31,25.74,26.02,524127.8454208576,26.2019,26.2618,25.6928,25.9723,524127.8454
2022-10-12 10:00:00,26.02,26.14,25.14,25.4,1025432.7686606668,25.9723,26.0921,25.0939,25.3534,1025432.7687
2022-10-12 10:30:00,25.4,25.62,25.35,25.61,452915.5637903653,25.3534,25.573,25.3035,25.563,452915.5638
2022-10-12 11:00:00,25.61,25.89,25.52,25.88,380136.31551085226,25.563,25.8425,25.4732,25.8325,380136.3155
2022-10-12 11:30:00,25.88,25.97,25.82,25.96,185199.84118581252,25.8325,25.9224,25.7726,25.9124,185199.8412
2022-10-12 12:00:00,25.97,25.99,25.64,25.65,238736.1037586024,25.9224,25.9423,25.593,25.603,238736.1038
2022-10-12 12:30:00,25.64,25.85,25.57,25.8,341934.88618316565,25.593,25.8026,25.5231,25.7527,341934.8862
2022-10-12 13:00:00,25.8,25.94,25.8,25.93,216029.64531498143,25.7527,25.8924,25.7527,25.8824,216029.6453
2022-10-12 13:30:00,25.93,25.96,25.75,25.96,291823.7162519851,25.8824,25.9124,25.7028,25.9124,291823.7163
2022-10-12 14:00:00,25.97,26.06,25.83,25.95,233499.20592906297,25.9224,26.0122,25.7826,25.9024,233499.2059
2022-10-12 14:30:00,25.95,25.97,25.77,25.8,145612.75807305452,25.9024,25.9224,25.7227,25.7527,145612.7581
2022-10-12 15:00:00,25.8,26.0,25.8,25.97,291134.1979883536,25.7527,25.9523,25.7527,25.9224,291134.198
2022-10-12 15:30:00,25.97,26.05,25.87,25.9,1111948.1206987824,25.9224,26.0022,25.8226,25.8525,1111948.1207
2022-10-13 09:30:00,25.1,25.74,24.77,25.62,614636.0508205399,25.054,25.6928,24.7246,25.573,614636.0508
2022-10-13 10:00:00,25.62,26.08,25.6,25.75,373213.3403917416,25.573,26.0322,25.5531,25.7028,373213.3404
2022-10-13 10:30:00,25.74,26.18,25.64,26.02,296428.00423504494,25.6928,26.132,25.593,25.9723,296428.0042
2022-10-13 11:00:00,26.02,27.04,25.95,26.52,341412.12281630485,25.9723,26.9904,25.9024,26.4714,341412.1228
2022-10-13 11:30:00,26.52,26.97,26.44,26.47,308695.07676019054,26.4714,26.9205,26.3915,26.4215,308695.0768
2022-10-13 12:00:00,26.47,26.56,25.99,26.07,380097.93541556376,26.4215,26.5113,25.9423,26.0222,380097.9354
2022-10-13 12:30:00,26.07,26.33,26.06,26.29,235580.9952355744,26.0222,26.2817,26.0122,26.2418,235580.9952
2022-10-13 13:00:00,26.29,26.51,26.26,26.47,190083.37744838532,26.2418,26.4614,26.2118,26.4215,190083.3774
2022-10-13 13:30:00,26.47,26.6,26.37,26.4,229536.79195341447,26.4215,26.5512,26.3216,26.3516,229536.792
2022-10-13 14:00:00,26.39,26.45,26.27,26.32,313939.9152991,26.3416,26.4015,26.2218,26.2717,313939.9153
2022-10-13 14:30:00,26.33,26.59,26.3,26.56,184550.0264690312,26.2817,26.5412,26.2518,26.5113,184550.0265
2022-10-13 15:00:00,26.54,26.69,26.48,26.62,441307.5701429327,26.4913,26.6411,26.4314,26.5712,441307.5701
2022-10-13 15:30:00,26.62,26.69,26.41,26.52,1626053.467443091,26.5712,26.6411,26.3616,26.4714,1626053.4674
2022-10-14 09:30:00,26.72,26.76,25.89,25.92,335464.5314981471,26.671,26.7109,25.8425,25.8725,335464.5315
2022-10-14 10:00:00,25.91,25.95,25.52,25.68,179236.36844891476,25.8625,25.9024,25.4732,25.6329,179236.3684
2022-10-14 10:30:00,25.67,25.83,25.58,25.81,165692.1651667549,25.6229,25.7826,25.5331,25.7627,165692.1652
2022-10-14 11:00:00,25.8,25.97,25.5,25.7,134674.43091582847,25.7527,25.9224,25.4532,25.6529,134674.4309
2022-10-14 11:30:00,25.68,25.68,25.49,25.53,130161.46109052408,25.6329,25.6329,25.4433,25.4832,130161.4611
2022-10-14 12:00:00,25.52,25.71,25.49,25.68,218227.89835892004,25.4732,25.6629,25.4433,25.6329,218227.8984
2022-10-14 12:30:00,25.67,25.8,25.6,25.68,142821.5987294865,25.6229,25.7527,25.5531,25.6329,142821.5987
2022-10-14 13:00:00,25.68,25.83,25.65,25.74,211744.3091582848,25.6329,25.7826,25.603,25.6928,211744.3092
2022-10-14 13:30:00,25.74,25.8,25.66,25.72,110498.94123875065,25.6928,25.7527,25.6129,25.6728,110498.9412
2022-10-14 14:00:00,25.72,25.72,25.45,25.54,135688.19481206985,25.6728,25.6728,25.4033,25.4932,135688.1948
2022-10-14 14:30:00,25.53,25.6,25.46,25.59,111864.74325039702,25.4832,25.5531,25.4133,25.5431,111864.7433
2022-10-14 15:00:00,25.59,25.68,25.48,25.59,122505.29380624669,25.5431,25.6329,25.4333,25.5431,122505.2938
2022-10-14 15:30:00,25.59,25.62,25.43,25.49,645160.1376389624,25.5431,25.573,25.3834,25.4433,645160.1376
2022-10-17 09:30:00,26.18,26.31,25.72,25.77,415893.32980412914,26.132,26.2618,25.6728,25.7227,415893.3298
2022-10-17 10:00:00,25.77,25.84,25.58,25.58,260304.39385918475,25.7227,25.7926,25.5331,25.5331,260304.3939
2022-10-17 10:30:00,25.59,25.65,25.31,25.36,326934.88618316565,25.5431,25.603,25.2636,25.3135,326934.8862
2022-10-17 11:00:00,25.36,25.62,25.16,25.61,329986.7654843832,25.3135,25.573,25.1139,25.563,329986.7655
2022-10-17 11:30:00,25.61,25.69,25.55,25.58,325277.92482795124,25.563,25.6429,25.5031,25.5331,325277.9248
2022-10-17 12:00:00,25.58,25.58,25.33,25.43,259737.9565907888,25.5331,25.5331,25.2835,25.3834,259737.9566
2022-10-17 12:30:00,25.44,25.49,25.37,25.37,147559.55532027525,25.3933,25.4433,25.3235,25.3235,147559.5553
2022-10-17 13:00:00,25.37,25.45,25.31,25.43,126930.91582848066,25.3235,25.4033,25.2636,25.3834,126930.9158
2022-10-17 13:30:00,25.43,25.48,25.38,25.43,147040.7623080995,25.3834,25.4333,25.3335,25.3834,147040.7623
2022-10-17 14:00:00,25.43,25.49,25.37,25.48,192077.8189518264,25.3834,25.4433,25.3235,25.4333,192077.819
2022-10-17 14:30:00,25.45,25.62,25.43,25.59,181114.3462149285,25.4033,25.573,25.3834,25.5431,181114.3462
2022-10-17 15:00:00,25.58,25.62,25.49,25.62,171188.4595023822,25.5331,25.573,25.4433,25.573,171188.4595
2022-10-17 15:30:00,25.62,25.68,25.55,25.62,510493.64743250393,25.573,25.6329,25.5031,25.573,510493.6474
2022-10-18 09:30:00,26.41,26.55,25.93,25.94,311390.9475913181,26.3616,26.5013,25.8824,25.8924,311390.9476
2022-10-18 10:00:00,25.95,26.04,25.56,25.58,190434.09211222868,25.9024,25.9922,25.5131,25.5331,190434.0921
2022-10-18 10:30:00,25.57,25.62,25.41,25.55,304319.74589730013,25.5231,25.573,25.3634,25.5031,304319.7459
2022-10-18 11:00:00,25.54,25.65,25.22,25.26,262312.06987824244,25.4932,25.603,25.1738,25.2137,262312.0699
2022-10-18 11:30:00,25.25,25.31,25.08,25.3,209118.58125992585,25.2037,25.2636,25.034,25.2536,209118.5813
2022-10-18 12:00:00,25.31,25.52,25.15,25.37,259195.3414505029,25.2636,25.4732,25.1039,25.3235,259195.3415
2022-10-18 12:30:00,25.37,25.49,25.31,25.39,164150.34409740602,25.3235,25.4433,25.2636,25.3434,164150.3441
2022-10-18 13:00:00,25.4,25.41,25.28,25.41,126659.60825833771,25.3534,25.3634,25.2336,25.3634,126659.6083
2022-10-18 13:30:00,25.41,25.52,25.39,25.46,108738.75066172576,25.3634,25.4732,25.3434,25.4133,108738.7507
2022-10-18 14:00:00,25.46,25.48,25.37,25.46,124088.1418740074,25.4133,25.4333,25.3235,25.4133,124088.1419
2022-10-18 14:30:00,25.46,25.46,25.06,25.26,321514.0285865537,25.4133,25.4133,25.014,25.2137,321514.0286
2022-10-18 15:00:00,25.27,25.34,25.16,25.32,279610.90524086816,25.2237,25.2935,25.1139,25.2736,279610.9052
2022-10-18 15:30:00,25.32,25.47,25.32,25.4,767664.1079936473,25.2736,25.4233,25.2736,25.3534,767664.108
2022-10-19 09:30:00,25.09,25.7,25.06,25.23,788328.4806776071,25.044,25.6529,25.014,25.1837,788328.4807
2022-10-19 10:00:00,25.23,25.55,25.18,25.53,207939.38591847537,25.1837,25.5031,25.1338,25.4832,207939.3859
2022-10-19 10:30:00,25.54,25.57,25.06,25.15,317678.6659608258,25.4932,25.5231,25.014,25.1039,317678.666
2022-10-19 11:00:00,25.15,25.34,25.12,25.28,297977.76601376384,25.1039,25.2935,25.0739,25.2336,297977.766
2022-10-19 11:30:00,25.28,25.57,25.2,25.45,405172.0487030174,25.2336,25.5231,25.1538,25.4033,405172.0487
2022-10-19 12:00:00,25.44,25.5,25.36,25.43,137649.55002646902,25.3933,25.4532,25.3135,25.3834,137649.55
2022-10-19 12:30:00,25.41,25.52,25.24,25.34,97658.81418740073,25.3634,25.4732,25.1937,25.2935,97658.8142
2022-10-19 13:00:00,25.34,25.36,24.98,25.06,163859.184753838,25.2935,25.3135,24.9342,25.014,163859.1848
2022-10-19 13:30:00,25.06,25.18,25.06,25.18,133353.62625727896,25.014,25.1338,25.014,25.1338,133353.6263
2022-10-19 14:00:00,25.17,25.34,25.15,25.24,150014.55796717838,25.1238,25.2935,25.1039,25.1937,150014.558
2022-10-19 14:30:00,25.24,25.27,25.15,25.15,122527.7924827951,25.1937,25.2237,25.1039,25.1039,122527.7925
2022-10-19 15:00:00,25.15,25.29,25.1,25.19,231347.2736897829,25.1039,25.2436,25.054,25.1438,231347.2737
2022-10-19 15:30:00,25.19,25.23,25.09,25.21,848544.2032821598,25.1438,25.1837,25.044,25.1638,848544.2033
2022-10-20 09:30:00,25.4,25.58,24.95,25.57,585858.9200635256,25.3534,25.5331,24.9042,25.5231,585858.9201
2022-10-20 10:00:00,25.56,25.96,25.48,25.81,427953.94388565375,25.5131,25.9124,25.4333,25.7627,427953.9439
2022-10-20 10:30:00,25.81,25.83,25.56,25.78,220963.4727368978,25.7627,25.7826,25.5131,25.7327,220963.4727
2022-10-20 11:00:00,25.78,25.83,25.53,25.59,240293.80624669133,25.7327,25.7826,25.4832,25.5431,240293.8062
2022-10-20 11:30:00,25.61,25.78,25.6,25.64,183451.5616728428,25.563,25.7327,25.5531,25.593,183451.5617
2022-10-20 12:00:00,25.65,25.68,25.39,25.4,166192.4298570672,25.603,25.6329,25.3434,25.3534,166192.4299
2022-10-20 12:30:00,25.4,25.46,25.34,25.42,171523.29274748542,25.3534,25.4133,25.2935,25.3734,171523.2927
2022-10-20 13:00:00,25.43,25.43,25.2,25.3,191687.40074113285,25.3834,25.3834,25.1538,25.2536,191687.4007
2022-10-20 13:30:00,25.3,25.34,25.18,25.24,151328.7453679195,25.2536,25.2935,25.1338,25.1937,151328.7454
2022-10-20 14:00:00,25.24,25.25,25.09,25.11,153227.89835892004,25.1937,25.2037,25.044,25.064,153227.8984
2022-10-20 14:30:00,25.1,25.27,25.07,25.21,264704.87030174694,25.054,25.2237,25.024,25.1638,264704.8703
2022-10-20 15:00:00,25.21,25.35,25.21,25.26,146433.29804129168,25.1638,25.3035,25.1638,25.2137,146433.298
2022-10-20 15:30:00,25.26,25.41,25.18,25.29,889756.484912652,25.2137,25.3634,25.1338,25.2436,889756.4849
2022-10-21 09:30:00,25.21,25.74,25.0,25.54,497513.2345156167,25.1638,25.6928,24.9542,25.4932,497513.2345
2022-10-21 10:00:00,25.55,25.92,25.52,25.58,453270.2488088936,25.5031,25.8725,25.4732,25.5331,453270.2488
2022-10-21 10:30:00,25.58,25.79,25.46,25.56,396818.42244573846,25.5331,25.7427,25.4133,25.5131,396818.4224
2022-10-21 11:00:00,25.55,25.74,25.51,25.69,295247.4854420328,25.5031,25.6928,25.4632,25.6429,295247.4854
2022-10-21 11:30:00,25.69,25.95,25.65,25.9,262002.38221281092,25.6429,25.9024,25.603,25.8525,262002.3822
2022-10-21 12:00:00,25.92,25.95,25.68,25.77,325541.29168872413,25.8725,25.9024,25.6329,25.7227,325541.2917
2022-10-21 12:30:00,25.77,26.04,25.71,25.92,165105.8761249338,25.7227,25.9922,25.6629,25.8725,165105.8761
2022-10-21 13:00:00,25.92,25.97,25.84,25.95,276401.5352038115,25.8725,25.9224,25.7926,25.9024,276401.5352
2022-10-21 13:30:00,25.95,26.11,25.93,26.1,223982.2657490736,25.9024,26.0621,25.8824,26.0521,223982.2657
2022-10-21 14:00:00,26.08,26.15,25.96,26.05,288581.2599258867,26.0322,26.102,25.9124,26.0022,288581.2599
2022-10-21 14:30:00,26.05,26.09,25.95,25.99,177968.50185283215,26.0022,26.0422,25.9024,25.9423,177968.5019
2022-10-21 15:00:00,26.0,26.18,25.95,26.16,350869.507676019,25.9523,26.132,25.9024,26.112,350869.5077
2022-10-21 15:30:00,26.15,26.36,26.1,26.35,1551586.8184224456,26.102,26.3117,26.0521,26.3017,1551586.8184
2022-10-24 09:30:00,26.28,26.54,26.0,26.13,449285.3361566966,26.2318,26.4913,25.9523,26.0821,449285.3362
2022-10-24 10:00:00,26.13,26.16,25.73,25.96,283309.95235574374,26.0821,26.112,25.6828,25.9124,283309.9524
2022-10-24 10:30:00,25.95,26.19,25.86,26.16,167322.65749073582,25.9024,26.142,25.8126,26.112,167322.6575
2022-10-24 11:00:00,26.17,26.33,26.05,26.32,119298.57067231338,26.122,26.2817,26.0022,26.2717,119298.5707
2022-10-24 11:30:00,26.31,26.43,26.2,26.42,162666.75489677076,26.2618,26.3815,26.152,26.3715,162666.7549
2022-10-24 12:00:00,26.41,26.54,26.39,26.49,197093.7003705664,26.3616,26.4913,26.3416,26.4414,197093.7004
2022-10-24 12:30:00,26.5,26.54,26.4,26.45,97519.85177342508,26.4514,26.4913,26.3516,26.4015,97519.8518
2022-10-24 13:00:00,26.45,26.5,26.36,26.39,146254.63208046585,26.4015,26.4514,26.3117,26.3416,146254.6321
2022-10-24 13:30:00,26.39,26.46,26.36,26.42,108401.27051349918,26.3416,26.4115,26.3117,26.3715,108401.2705
2022-10-24 14:00:00,26.42,26.6,26.42,26.6,184516.94017998932,26.3715,26.5512,26.3715,26.5512,184516.9402
2022-10-24 14:30:00,26.6,26.63,26.53,26.55,271839.5976707252,26.5512,26.5812,26.4813,26.5013,271839.5977
2022-10-24 15:00:00,26.56,26.59,26.48,26.53,451146.1090524086,26.5113,26.5412,26.4314,26.4813,451146.1091
2022-10-24 15:30:00,26.54,26.59,26.35,26.39,1315625.9925886712,26.4913,26.5412,26.3017,26.3416,1315625.9926
2022-10-25 09:30:00,26.4,26.83,26.28,26.71,587298.8353626257,26.3516,26.7808,26.2318,26.661,587298.8354
2022-10-25 10:00:00,26.73,26.81,26.49,26.56,266625.19851773424,26.681,26.7608,26.4414,26.5113,266625.1985
2022-10-25 10:30:00,26.55,26.57,26.33,26.42,341184.4891476972,26.5013,26.5213,26.2817,26.3715,341184.4891
2022-10-25 11:00:00,26.42,26.72,26.42,26.72,341619.9047114875,26.3715,26.671,26.3715,26.671,341619.9047
2022-10-25 11:30:00,26.72,26.82,26.56,26.57,224685.01852832185,26.671,26.7708,26.5113,26.5213,224685.0185
2022-10-25 12:00:00,26.57,26.65,26.52,26.63,451475.64849126514,26.5213,26.6011,26.4714,26.5812,451475.6485
2022-10-25 12:30:00,26.63,26.66,26.5,26.63,221987.82424563257,26.5812,26.6111,26.4514,26.5812,221987.8242
2022-10-25 13:00:00,26.63,26.74,26.52,26.55,221560.34939121225,26.5812,26.691,26.4714,26.5013,221560.3494
2022-10-25 13:30:00,26.56,26.63,26.42,26.45,279231.07464266807,26.5113,26.5812,26.3715,26.4015,279231.0746
2022-10-25 14:00:00,26.45,26.52,26.36,26.45,379996.0296453149,26.4015,26.4714,26.3117,26.4015,379996.0296
2022-10-25 14:30:00,26.45,26.59,26.41,26.52,476912.3875066172,26.4015,26.5412,26.3616,26.4714,476912.3875
2022-10-25 15:00:00,26.52,26.64,26.46,26.59,570950.238221281,26.4714,26.5911,26.4115,26.5412,570950.2382
2022-10-25 15:30:00,26.59,26.68,26.51,26.67,1241420.0635256749,26.5412,26.6311,26.4614,26.6211,1241420.0635
2022-10-26 09:30:00,26.14,26.57,25.8,26.35,1278746.6913710956,26.0921,26.5213,25.7527,26.3017,1278746.6914
2022-10-26 10:00:00,26.37,26.85,26.35,26.81,711525.9396506087,26.3216,26.8008,26.3017,26.7608,711525.9397
2022-10-26 10:30:00,26.81,27.02,26.71,26.94,485001.3234515616,26.7608,26.9704,26.661,26.8906,485001.3235
2022-10-26 11:00:00,26.94,27.07,26.89,26.94,376553.7321334039,26.8906,27.0204,26.8407,26.8906,376553.7321
2022-10-26 11:30:00,26.94,27.15,26.94,27.15,404219.16357861296,26.8906,27.1002,26.8906,27.1002,404219.1636
2022-10-26 12:00:00,27.15,27.38,27.15,27.28,284168.8724192694,27.1002,27.3298,27.1002,27.23,284168.8724
2022-10-26 12:30:00,27.27,27.32,27.09,27.13,380091.31815775536,27.22,27.2699,27.0403,27.0802,380091.3182
2022-10-26 13:00:00,27.13,27.14,26.76,26.82,589542.0857596612,27.0802,27.0902,26.7109,26.7708,589542.0858
2022-10-26 13:30:00,26.83,26.97,26.76,26.97,380101.90577024873,26.7808,26.9205,26.7109,26.9205,380101.9058
2022-10-26 14:00:00,26.97,27.01,26.84,26.85,179403.1233456855,26.9205,26.9605,26.7908,26.8008,179403.1233
2022-10-26 14:30:00,26.85,26.9,26.76,26.83,396254.6320804658,26.8008,26.8507,26.7109,26.7808,396254.6321
2022-10-26 15:00:00,26.82,26.83,26.66,26.71,506846.21492853353,26.7708,26.7808,26.6111,26.661,506846.2149
2022-10-26 15:30:00,26.7,26.77,26.51,26.67,1593937.2683959764,26.651,26.7209,26.4614,26.6211,1593937.2684
2022-10-27 09:30:00,27.87,27.99,26.54,27.15,1180359.978824775,27.8189,27.9387,26.4913,27.1002,1180359.9788
2022-10-27 10:00:00,27.13,27.96,27.07,27.78,766259.9258867125,27.0802,27.9087,27.0204,27.7291,766259.9259
2022-10-27 10:30:00,27.78,27.84,27.04,27.38,382505.29380624666,27.7291,27.7889,26.9904,27.3298,382505.2938
2022-10-27 11:00:00,27.39,27.5,27.19,27.3,275700.1058761249,27.3398,27.4496,27.1401,27.2499,275700.1059
2022-10-27 11:30:00,27.31,27.37,26.9,26.96,219276.0719957649,27.2599,27.3198,26.8507,26.9106,219276.072
2022-10-27 12:00:00,26.96,27.1,26.6,26.6,375128.3748014822,26.9106,27.0503,26.5512,26.5512,375128.3748
2022-10-27 12:30:00,26.6,26.67,26.45,26.45,328793.01217575435,26.5512,26.6211,26.4015,26.4015,328793.0122
2022-10-27 13:00:00,26.45,26.48,26.2,26.23,360997.8824775013,26.4015,26.4314,26.152,26.1819,360997.8825
2022-10-27 13:30:00,26.22,26.23,25.82,26.0,299743.25039703544,26.1719,26.1819,25.7726,25.9523,299743.2504
2022-10-27 14:00:00,25.99,26.05,25.8,25.88,209585.7596611964,25.9423,26.0022,25.7527,25.8325,209585.7597
2022-10-27 14:30:00,25.88,25.9,25.75,25.84,274466.6490206458,25.8325,25.8525,25.7028,25.7926,274466.649
2022-10-27 15:00:00,25.84,26.02,25.77,25.89,444092.1122286924,25.7926,25.9723,25.7227,25.8425,444092.1122
2022-10-27 15:30:00,25.89,26.07,25.86,25.95,1509870.3017469558,25.8425,26.0222,25.8126,25.9024,1509870.3017
2022-10-28 09:30:00,25.88,26.67,25.83,26.64,527441.7681312864,25.8325,26.6211,25.7826,26.5911,527441.7681
2022-10-28 10:00:00,26.66,26.72,26.2,26.34,367890.4182106935,26.6111,26.671,26.152,26.2917,367890.4182
2022-10-28 10:30:00,26.34,26.75,26.19,26.75,221029.64531498143,26.2917,26.7009,26.142,26.7009,221029.6453
2022-10-28 11:00:00,26.76,26.88,26.71,26.8,205987.29486500792,26.7109,26.8307,26.661,26.7509,205987.2949
2022-10-28 11:30:00,26.79,26.85,26.65,26.67,240391.7416622552,26.7409,26.8008,26.6011,26.6211,240391.7417
2022-10-28 12:00:00,26.67,26.86,26.63,26.84,220968.7665431445,26.6211,26.8107,26.5812,26.7908,220968.7665
2022-10-28 12:30:00,26.85,26.97,26.82,26.94,210219.69295923767,26.8008,26.9205,26.7708,26.8906,210219.693
2022-10-28 13:00:00,26.94,27.06,26.89,26.93,198651.4028586553,26.8906,27.0104,26.8407,26.8806,198651.4029
2022-10-28 13:30:00,26.93,26.99,26.87,26.91,158793.01217575435,26.8806,26.9405,26.8207,26.8607,158793.0122
2022-10-28 14:00:00,26.91,26.92,26.79,26.82,241303.59978824767,26.8607,26.8706,26.7409,26.7708,241303.5998
2022-10-28 14:30:00,26.82,26.86,26.73,26.76,213610.37586024348,26.7708,26.8107,26.681,26.7109,213610.3759
2022-10-28 15:00:00,26.76,26.91,26.73,26.83,448519.057702488,26.7109,26.8607,26.681,26.7808,448519.0577
2022-10-28 15:30:00,26.83,26.91,26.79,26.82,1277572.789835892,26.7808,26.8607,26.7409,26.7708,1277572.7898
2022-10-31 09:30:00,26.65,26.69,25.61,25.62,587413.9756484912,26.6011,26.6411,25.563,25.573,587413.9756
2022-10-31 10:00:00,25.62,26.2,25.61,25.98,264597.67072525143,25.573,26.152,25.563,25.9324,264597.6707
2022-10-31 10:30:00,25.97,26.02,25.76,25.86,170475.11911064052,25.9224,25.9723,25.7128,25.8126,170475.1191
2022-10-31 11:00:00,25.86,26.03,25.77,25.99,218029.3806246691,25.8126,25.9823,25.7227,25.9423,218029.3806
2022-10-31 11:30:00,25.99,26.15,25.93,26.05,215524.0868184224,25.9423,26.102,25.8824,26.0022,215524.0868
2022-10-31 12:00:00,26.05,26.17,25.95,26.02,136220.22233986235,26.0022,26.122,25.9024,25.9723,136220.2223
2022-10-31 12:30:00,26.0,26.06,25.84,26.05,170643.19745897298,25.9523,26.0122,25.7926,26.0022,170643.1975
2022-10-31 13:00:00,26.07,26.2,25.98,26.17,140399.68237162518,26.0222,26.152,25.9324,26.122,140399.6824
2022-10-31 13:30:00,26.18,26.24,26.08,26.13,126568.29010058232,26.132,26.1919,26.0322,26.0821,126568.2901
2022-10-31 14:00:00,26.13,26.2,26.07,26.11,128896.24139756484,26.0821,26.152,26.0222,26.0621,128896.2414
2022-10-31 14:30:00,26.11,26.23,26.09,26.12,159438.8565378507,26.0621,26.1819,26.0422,26.0721,159438.8565
2022-10-31 15:00:00,26.12,26.12,25.99,26.02,184191.37109581783,26.0721,26.0721,25.9423,25.9723,184191.3711
2022-10-31 15:30:00,26.01,26.11,25.89,25.96,903336.4213869772,25.9623,26.0621,25.8425,25.9124,903336.4214
2022-11-01 09:30:00,26.49,26.79,26.45,26.66,544502.3822128109,26.4414,26.7409,26.4015,26.6111,544502.3822
2022-11-01 10:00:00,26.67,26.67,26.39,26.57,440213.0757014293,26.6211,26.6211,26.3416,26.5213,440213.0757
2022-11-01 10:30:00,26.58,26.67,26.39,26.56,427142.6680783483,26.5313,26.6211,26.3416,26.5113,427142.6681
2022-11-01 11:00:00,26.56,26.6,26.44,26.55,335573.0545262043,26.5113,26.5512,26.3915,26.5013,335573.0545
2022-11-01 11:30:00,26.54,26.6,26.42,26.57,304969.5606140815,26.4913,26.5512,26.3715,26.5213,304969.5606
2022-11-01 12:00:00,26.57,26.68,26.51,26.67,439827.9512969825,26.5213,26.6311,26.4614,26.6211,439827.9513
2022-11-01 12:30:00,26.67,26.89,26.66,26.84,355985.97141344624,26.6211,26.8407,26.6111,26.7908,355985.9714
2022-11-01 13:00:00,26.84,27.01,26.79,26.94,325035.73319216515,26.7908,26.9605,26.7409,26.8906,325035.7332
2022-11-01 13:30:00,26.94,27.07,26.88,27.07,245509.528851244,26.8906,27.0204,26.8307,27.0204,245509.5289
2022-11-01 14:00:00,27.07,27.14,27.01,27.08,278282.1598729486,27.0204,27.0902,26.9605,27.0303,278282.1599
2022-11-01 14:30:00,27.08,27.1,27.03,27.1,222689.2535733192,27.0303,27.0503,26.9804,27.0503,222689.2536
2022-11-01 15:00:00,27.09,27.13,27.01,27.07,314986.7654843832,27.0403,27.0802,26.9605,27.0204,314986.7655
2022-11-01 15:30:00,27.07,27.1,26.94,26.97,1259385.9184753837,27.0204,27.0503,26.8906,26.9205,1259385.9185
2022-11-02 09:30:00,26.85,27.1,26.85,26.93,228749.3382742192,26.8008,27.0503,26.8008,26.8806,228749.3383
2022-11-02 10:00:00,26.93,27.09,26.92,26.96,262873.2133403917,26.8806,27.0403,26.8706,26.9106,262873.2133
2022-11-02 10:30:00,26.97,27.12,26.92,27.04,208035.99788247747,26.9205,27.0703,26.8706,26.9904,208035.9979
2022-11-02 11:00:00,27.07,27.2,27.01,27.03,211814.45209105345,27.0204,27.1501,26.9605,26.9804,211814.4521
2022-11-02 11:30:00,27.03,27.17,27.03,27.05,182898.3589200635,26.9804,27.1202,26.9804,27.0004,182898.3589
2022-11-02 12:00:00,27.05,27.05,26.82,26.86,205525.4102699841,27.0004,27.0004,26.7708,26.8107,205525.4103
2022-11-02 12:30:00,26.86,26.88,26.67,26.68,105067.4960296453,26.8107,26.8307,26.6211,26.6311,105067.496
2022-11-02 13:00:00,26.68,26.77,26.63,26.72,82706.45844362096,26.6311,26.7209,26.5812,26.671,82706.4584
2022-11-02 13:30:00,26.73,26.78,26.63,26.64,84753.83800952884,26.681,26.7309,26.5812,26.5911,84753.838
2022-11-02 14:00:00,26.68,27.15,26.54,27.1,221361.8316569613,26.6311,27.1002,26.4913,27.0503,221361.8317
2022-11-02 14:30:00,27.11,27.21,26.54,26.64,496206.9878242456,27.0603,27.1601,26.4913,26.5911,496206.9878
2022-11-02 15:00:00,26.63,26.86,26.23,26.29,219385.91847538372,26.5812,26.8107,26.1819,26.2418,219385.9185
2022-11-02 15:30:00,26.29,26.37,26.1,26.14,744773.6897829538,26.2418,26.3216,26.0521,26.0921,744773.6898
2022-11-03 09:30:00,25.74,25.77,25.0,25.01,380713.3403917416,25.6928,25.7227,24.9542,24.9641,380713.3404
2022-11-03 10:00:00,25.03,25.56,24.96,25.55,379355.4790894653,24.9841,25.5131,24.9142,25.5031,379355.4791
2022-11-03 10:30:00,25.57,25.89,25.31,25.86,231566.9666490206,25.5231,25.8425,25.2636,25.8126,231566.9666
2022-11-03 11:00:00,25.85,25.86,25.6,25.62,164473.2662784542,25.8026,25.8126,25.5531,25.573,164473.2663
2022-11-03 11:30:00,25.65,25.8,25.59,25.7,125464.53149814716,25.603,25.7527,25.5431,25.6529,125464.5315
2022-11-03 12:00:00,25.71,25.8,25.68,25.71,128931.97458973,25.6629,25.7527,25.6329,25.6629,128931.9746
2022-11-03 12:30:00,25.7,25.83,25.59,25.79,154735.3096876654,25.6529,25.7826,25.5431,25.7427,154735.3097
2022-11-03 13:00:00,25.77,25.86,25.7,25.77,207351.7734250926,25.7227,25.8126,25.6529,25.7227,207351.7734
2022-11-03 13:30:00,25.77,25.81,25.64,25.65,118561.4081524616,25.7227,25.7627,25.593,25.603,118561.4082
2022-11-03 14:00:00,25.65,25.73,25.58,25.71,109731.3393329804,25.603,25.6828,25.5331,25.6629,109731.3393
2022-11-03 14:30:00,25.72,25.75,25.62,25.67,167846.74430915827,25.6728,25.7028,25.573,25.6229,167846.7443
2022-11-03 15:00:00,25.68,25.73,25.64,25.65,187140.02117522497,25.6329,25.6828,25.593,25.603,187140.0212
2022-11-03 15:30:00,25.65,25.74,25.47,25.47,600868.1842244574,25.603,25.6928,25.4233,25.4233,600868.1842
2022-11-04 09:30:00,26.15,26.52,26.12,26.48,366504.764425622,26.102,26.4714,26.0721,26.4314,366504.7644
2022-11-04 10:00:00,26.49,26.85,26.45,26.81,236356.53785071464,26.4414,26.8008,26.4015,26.7608,236356.5379
2022-11-04 10:30:00,26.8,26.86,26.66,26.73,285390.41821069346,26.7509,26.8107,26.6111,26.681,285390.4182
2022-11-04 11:00:00,26.74,26.82,26.64,26.67,167956.5907887771,26.691,26.7708,26.5911,26.6211,167956.5908
2022-11-04 11:30:00,26.67,26.73,26.14,26.16,280910.5346744309,26.6211,26.681,26.0921,26.112,280910.5347
2022-11-04 12:00:00,26.17,26.39,26.07,26.31,172908.94653255687,26.122,26.3416,26.0222,26.2618,172908.9465
2022-11-04 12:30:00,26.32,26.32,26.11,26.22,304152.9910005293,26.2717,26.2717,26.0621,26.1719,304152.991
2022-11-04 13:00:00,26.22,26.34,26.14,26.25,95221.01641079936,26.1719,26.2917,26.0921,26.2019,95221.0164
2022-11-04 13:30:00,26.24,26.28,26.06,26.08,155726.57490735836,26.1919,26.2318,26.0122,26.0322,155726.5749
2022-11-04 14:00:00,26.08,26.36,26.05,26.36,136377.7130757014,26.0322,26.3117,26.0022,26.3117,136377.7131
2022-11-04 14:30:00,26.36,26.68,26.34,26.63,185522.7633668608,26.3117,26.6311,26.2917,26.5812,185522.7634
2022-11-04 15:00:00,26.63,26.76,26.57,26.71,197485.4420328216,26.5812,26.7109,26.5213,26.661,197485.442
2022-11-04 15:30:00,26.72,26.8,26.59,26.78,652783.218634198,26.671,26.7509,26.5412,26.7309,652783.2186
2022-11-07 09:30:00,27.03,27.14,26.73,26.78,286492.8533615669,26.9804,27.0902,26.681,26.7309,286492.8534
2022-11-07 10:00:00,26.78,27.03,26.75,26.88,236655.6379036527,26.7309,26.9804,26.7009,26.8307,236655.6379
2022-11-07 10:30:00,26.88,26.93,26.58,26.7,1080427.4748544202,26.8307,26.8806,26.5313,26.651,1080427.4749
2022-11-07 11:00:00,26.7,27.1,26.7,27.05,183869.77236633137,26.651,27.0503,26.651,27.0004,183869.7724
2022-11-07 11:30:00,27.05,27.18,26.96,27.01,185878.7718369508,27.0004,27.1302,26.9106,26.9605,185878.7718
2022-11-07 12:00:00,27.01,27.2,26.97,27.17,101259.92588671252,26.9605,27.1501,26.9205,27.1202,101259.9259
2022-11-07 12:30:00,27.17,27.28,27.16,27.21,198669.9311805188,27.1202,27.23,27.1102,27.1601,198669.9312
2022-11-07 13:00:00,27.21,27.31,27.21,27.22,239020.6458443621,27.1601,27.2599,27.1601,27.1701,239020.6458
2022-11-07 13:30:00,27.21,27.3,27.16,27.29,200898.62361037583,27.1601,27.2499,27.1102,27.24,200898.6236
2022-11-07 14:00:00,27.29,27.39,27.28,27.38,139470.61937533083,27.24,27.3398,27.23,27.3298,139470.6194
2022-11-07 14:30:00,27.38,27.54,27.38,27.5,172629.69825304393,27.3298,27.4895,27.3298,27.4496,172629.6983
2022-11-07 15:00:00,27.5,27.7,27.49,27.65,259626.78665960825,27.4496,27.6492,27.4396,27.5993,259626.7867
2022-11-07 15:30:00,27.64,27.69,27.59,27.67,612024.8808893594,27.5893,27.6392,27.5394,27.6193,612024.8809
2022-11-08 09:30:00,27.86,27.94,27.43,27.45,249258.8671254632,27.8089,27.8888,27.3797,27.3997,249258.8671
2022-11-08 10:00:00,27.45,27.65,27.3,27.62,147347.8030704076,27.3997,27.5993,27.2499,27.5693,147347.8031
2022-11-08 10:30:00,27.62,27.84,27.6,27.84,129679.72472207516,27.5693,27.7889,27.5494,27.7889,129679.7247
2022-11-08 11:00:00,27.85,28.0,27.76,27.9,210627.3160402329,27.7989,27.9487,27.7091,27.8488,210627.316
2022-11-08 11:30:00,27.9,27.99,27.87,27.88,185189.2535733192,27.8488,27.9387,27.8189,27.8289,185189.2536
2022-11-08 12:00:00,27.89,27.92,27.76,27.78,242586.0243515087,27.8389,27.8688,27.7091,27.7291,242586.0244
2022-11-08 12:30:00,27.77,27.78,27.63,27.7,77830.8628904182,27.7191,27.7291,27.5793,27.6492,77830.8629
2022-11-08 13:00:00,27.69,27.75,27.47,27.51,78209.37003705664,27.6392,27.6991,27.4196,27.4596,78209.37
2022-11-08 13:30:00,27.5,27.55,27.35,27.38,102363.68448914768,27.4496,27.4995,27.2998,27.3298,102363.6845
2022-11-08 14:00:00,27.38,27.43,27.1,27.1,124858.390682901,27.3298,27.3797,27.0503,27.0503,124858.3907
2022-11-08 14:30:00,27.1,27.45,27.09,27.39,133724.19269454735,27.0503,27.3997,27.0403,27.3398,133724.1927
2022-11-08 15:00:00,27.39,27.64,27.38,27.64,143571.99576495498,27.3398,27.5893,27.3298,27.5893,143571.9958
2022-11-08 15:30:00,27.64,27.77,27.57,27.6,537321.3340391741,27.5893,27.7191,27.5194,27.5494,537321.334
2022-11-09 09:30:00,27.0,27.12,26.33,26.68,341556.37903652724,26.9505,27.0703,26.2817,26.6311,341556.379
2022-11-09 10:00:00,26.64,26.79,26.47,26.49,113808.89359449442,26.5911,26.7409,26.4215,26.4414,113808.8936
2022-11-09 10:30:00,26.48,26.57,26.26,26.39,178808.8935944944,26.4314,26.5213,26.2118,26.3416,178808.8936
2022-11-09 11:00:00,26.39,26.53,26.27,26.27,328679.19534145045,26.3416,26.4813,26.2218,26.2218,328679.1953
2022-11-09 11:30:00,26.28,26.42,26.23,26.26,295725.2514557967,26.2318,26.3715,26.1819,26.2118,295725.2515
2022-11-09 12:00:00,26.26,26.27,26.01,26.11,290424.82795129693,26.2118,26.2218,25.9623,26.0621,290424.828
2022-11-09 12:30:00,26.11,26.23,26.11,26.2,132722.33986236103,26.0621,26.1819,26.0621,26.152,132722.3399
2022-11-09 13:00:00,26.19,26.23,26.04,26.08,128771.83695076758,26.142,26.1819,25.9922,26.0322,128771.837
2022-11-09 13:30:00,26.08,26.14,26.02,26.11,276691.3710958179,26.0322,26.0921,25.9723,26.0621,276691.3711
2022-11-09 14:00:00,26.1,26.22,26.07,26.18,151315.51085230277,26.0521,26.1719,26.0222,26.132,151315.5109
2022-11-09 14:30:00,26.19,26.19,26.08,26.08,192228.69242985704,26.142,26.142,26.0322,26.0322,192228.6924
2022-11-09 15:00:00,26.07,26.22,26.05,26.11,189272.1016410799,26.0222,26.1719,26.0022,26.0621,189272.1016
2022-11-09 15:30:00,26.1,26.14,25.89,25.96,782321.334039174,26.0521,26.0921,25.8425,25.9124,782321.334
2022-11-10 09:30:00,27.23,27.61,26.94,27.6,425616.72842773946,27.1801,27.5594,26.8906,27.5494,425616.7284
2022-11-10 10:00:00,27.61,27.99,27.53,27.97,297294.8650079407,27.5594,27.9387,27.4795,27.9187,297294.865
2022-11-10 10:30:00,27.99,28.15,27.89,28.01,251573.58390682892,27.9387,28.0984,27.8389,27.9586,251573.5839
2022-11-10 11:00:00,28.01,28.23,27.9,28.22,184727.36897829536,27.9586,28.1782,27.8488,28.1682,184727.369
2022-11-10 11:30:00,28.24,28.4,28.18,28.36,183192.1651667549,28.1882,28.3479,28.1283,28.308,183192.1652
2022-11-10 12:00:00,28.35,28.38,28.05,28.11,262911.5934356802,28.298,28.328,27.9986,28.0585,262911.5934
2022-11-10 12:30:00,28.11,28.15,28.0,28.03,120356.00847008998,28.0585,28.0984,27.9487,27.9786,120356.0085
2022-11-10 13:00:00,28.03,28.27,28.01,28.18,147411.3287453679,27.9786,28.2182,27.9586,28.1283,147411.3287
2022-11-10 13:30:00,28.18,28.3,28.09,28.27,86940.17998941238,28.1283,28.2481,28.0385,28.2182,86940.18
2022-11-10 14:00:00,28.28,28.33,28.16,28.3,111521.96929592376,28.2281,28.278,28.1084,28.2481,111521.9693
2022-11-10 14:30:00,28.3,28.4,28.27,28.36,165546.58549497087,28.2481,28.3479,28.2182,28.308,165546.5855
2022-11-10 15:00:00,28.36,28.46,28.27,28.44,215991.26521969293,28.308,28.4078,28.2182,28.3878,215991.2652
2022-11-10 15:30:00,28.43,28.56,28.33,28.53,867230.0158814186,28.3779,28.5076,28.278,28.4777,867230.0159
2022-11-11 09:30:00,28.71,29.08,28.61,28.9,330985.97141344624,28.6574,29.0267,28.5575,28.847,330985.9714
2022-11-11 10:00:00,28.89,29.25,28.77,29.23,185502.91159343565,28.837,29.1964,28.7172,29.1764,185502.9116
2022-11-11 10:30:00,29.23,29.53,29.11,29.5,340374.5367919534,29.1764,29.4758,29.0566,29.4459,340374.5368
2022-11-11 11:00:00,29.51,29.6,29.27,29.28,163235.83906829008,29.4559,29.5457,29.2163,29.2263,163235.8391
2022-11-11 11:30:00,29.29,29.74,29.23,29.73,226536.5272631021,29.2363,29.6855,29.1764,29.6755,226536.5273
2022-11-11 12:00:00,29.72,29.83,29.67,29.76,186020.3811540497,29.6655,29.7753,29.6156,29.7054,186020.3812
2022-11-11 12:30:00,29.76,29.93,29.72,29.88,138390.6829010058,29.7054,29.8751,29.6655,29.8252,138390.6829
2022-11-11 13:00:00,29.88,30.0,29.82,29.98,226330.0688194812,29.8252,29.945,29.7653,29.925,226330.0688
2022-11-11 13:30:00,29.98,30.07,29.89,29.97,165084.70089994703,29.925,30.0149,29.8352,29.915,165084.7009
2022-11-11 14:00:00,29.97,30.08,29.88,30.07,93601.1116993118,29.915,30.0248,29.8252,30.0149,93601.1117
2022-11-11 14:30:00,30.07,30.22,30.05,30.17,157292.21810481735,30.0149,30.1646,29.9949,30.1147,157292.2181
2022-11-11 15:00:00,30.17,30.18,29.92,30.1,199412.38750661723,30.1147,30.1247,29.8651,30.0448,199412.3875
2022-11-11 15:30:00,30.1,30.18,30.01,30.04,943227.89835892,30.0448,30.1247,29.955,29.9849,943227.8984
2022-11-14 09:30:00,29.58,29.95,29.43,29.53,400039.7035468501,29.5258,29.8951,29.376,29.4758,400039.7035
2022-11-14 10:00:00,29.54,30.15,29.54,29.95,287361.0375860243,29.4858,30.0947,29.4858,29.8951,287361.0376
2022-11-14 10:30:00,29.94,30.17,29.86,30.09,225512.17575436737,29.8851,30.1147,29.8052,30.0348,225512.1758
2022-11-14 11:00:00,30.1,30.11,29.78,29.81,152914.2403388036,30.0448,30.0548,29.7254,29.7553,152914.2403
2022-11-14 11:30:00,29.82,30.19,29.81,30.12,158373.47803070405,29.7653,30.1346,29.7553,30.0648,158373.478
2022-11-14 12:00:00,30.16,30.28,29.99,30.19,147690.57702488088,30.1047,30.2245,29.935,30.1346,147690.577
2022-11-14 12:30:00,30.2,30.32,30.18,30.21,104389.8888300688,30.1446,30.2644,30.1247,30.1546,104389.8888
2022-11-14 13:00:00,30.2,30.38,30.11,30.36,114978.8247750132,30.1446,30.3243,30.0548,30.3043,114978.8248
2022-11-14 13:30:00,30.37,30.47,30.32,30.41,130498.94123875065,30.3143,30.4141,30.2644,30.3542,130498.9412
2022-11-14 14:00:00,30.41,30.41,30.13,30.17,123140.55055584964,30.3542,30.3542,30.0747,30.1147,123140.5506
2022-11-14 14:30:00,30.17,30.22,30.1,30.15,123777.13075701428,30.1147,30.1646,30.0448,30.0947,123777.1308
2022-11-14 15:00:00,30.16,30.18,29.92,30.06,297564.8491265219,30.1047,30.1247,29.8651,30.0049,297564.8491
2022-11-14 15:30:00,30.07,30.08,29.88,29.92,946417.4166225516,30.0149,30.0248,29.8252,29.8651,946417.4166
2022-11-15 09:30:00,30.53,30.96,30.01,30.42,342278.9835892006,30.474,30.9032,29.955,30.3642,342278.9836
2022-11-15 10:00:00,30.43,30.63,30.33,30.62,166327.42191635785,30.3742,30.5738,30.2744,30.5638,166327.4219
2022-11-15 10:30:00,30.62,30.67,30.38,30.41,285044.99735309684,30.5638,30.6138,30.3243,30.3542,285044.9974
2022-11-15 11:00:00,30.41,30.43,30.12,30.13,277476.17787188984,30.3542,30.3742,30.0648,30.0747,277476.1779
2022-11-15 11:30:00,30.13,30.41,30.13,30.41,286159.3435680254,30.0747,30.3542,30.0747,30.3542,286159.3436
2022-11-15 12:00:00,30.41,30.46,30.26,30.31,185522.7633668608,30.3542,30.4041,30.2045,30.2544,185522.7634
2022-11-15 12:30:00,30.29,30.34,30.13,30.27,98709.63472736896,30.2345,30.2844,30.0747,30.2145,98709.6347
2022-11-15 13:00:00,30.28,30.31,29.79,29.83,163984.91265219692,30.2245,30.2544,29.7354,29.7753,163984.9127
2022-11-15 13:30:00,29.82,29.92,29.63,29.83,183320.5399682372,29.7653,29.8651,29.5757,29.7753,183320.54
2022-11-15 14:00:00,29.83,30.08,29.63,30.03,195881.4187400741,29.7753,30.0248,29.5757,29.9749,195881.4187
2022-11-15 14:30:00,30.05,30.07,29.85,29.97,117683.9597670725,29.9949,30.0149,29.7953,29.915,117683.9598
2022-11-15 15:00:00,29.96,30.07,29.92,29.98,157395.44732662782,29.9051,30.0149,29.8651,29.925,157395.4473
2022-11-15 15:30:00,29.98,30.01,29.78,29.82,595931.7098994176,29.925,29.955,29.7254,29.7653,595931.7099
2022-11-16 09:30:00,29.25,29.26,28.25,28.49,755622.0222339862,29.1964,29.2063,28.1982,28.4378,755622.0222
2022-11-16 10:00:00,28.51,28.56,27.9,28.24,471381.6834303864,28.4577,28.5076,27.8488,28.1882,471381.6834
2022-11-16 10:30:00,28.24,28.34,28.04,28.06,243225.25145579668,28.1882,28.288,27.9886,28.0085,243225.2515
2022-11-16 11:00:00,28.06,28.37,28.06,28.34,363834.03917416616,28.0085,28.318,28.0085,28.288,363834.0392
2022-11-16 11:30:00,28.34,28.34,28.15,28.16,292722.339862361,28.288,28.288,28.0984,28.1084,292722.3399
2022-11-16 12:00:00,28.17,28.18,27.98,28.08,252780.5717310746,28.1183,28.1283,27.9287,28.0285,252780.5717
2022-11-16 12:30:00,28.09,28.12,27.88,27.9,277277.6601376389,28.0385,28.0684,27.8289,27.8488,277277.6601
2022-11-16 13:00:00,27.89,27.91,27.69,27.73,220362.62572789832,27.8389,27.8588,27.6392,27.6791,220362.6257
2022-11-16 13:30:00,27.73,27.77,27.53,27.56,352143.99152990995,27.6791,27.7191,27.4795,27.5095,352143.9915
2022-11-16 14:00:00,27.56,27.75,27.55,27.72,318598.4647961884,27.5095,27.6991,27.4995,27.6692,318598.4648
2022-11-16 14:30:00,27.72,27.72,27.53,27.61,424858.39068290096,27.6692,27.6692,27.4795,27.5594,424858.3907
2022-11-16 15:00:00,27.61,27.61,27.33,27.34,366600.0529380624,27.5594,27.5594,27.2799,27.2899,366600.0529
2022-11-16 15:30:00,27.34,27.6,27.26,27.5,1282822.922181048,27.2899,27.5494,27.21,27.4496,1282822.9222
2022-11-17 09:30:00,26.85,27.1,26.6,26.84,277566.1725780836,26.8008,27.0503,26.5512,26.7908,277566.1726
2022-11-17 10:00:00,26.84,27.2,26.82,27.17,141719.163578613,26.7908,27.1501,26.7708,27.1202,141719.1636
2022-11-17 10:30:00,27.17,27.2,26.82,26.83,242157.2260455267,27.1202,27.1501,26.7708,26.7808,242157.226
2022-11-17 11:00:00,26.84,27.01,26.79,26.84,319953.6791953414,26.7908,26.9605,26.7409,26.7908,319953.6792
2022-11-17 11:30:00,26.84,27.0,26.74,26.95,306791.953414505,26.7908,26.9505,26.691,26.9006,306791.9534
2022-11-17 12:00:00,26.94,27.02,26.86,26.98,403532.2922181048,26.8906,26.9704,26.8107,26.9305,403532.2922
2022-11-17 12:30:00,26.98,27.39,26.98,27.35,142040.7623080995,26.9305,27.3398,26.9305,27.2998,142040.7623
2022-11-17 13:00:00,27.35,27.48,27.32,27.38,167656.16728427738,27.2998,27.4296,27.2699,27.3298,167656.1673
2022-11-17 13:30:00,27.39,27.49,27.34,27.41,128577.28957120168,27.3398,27.4396,27.2899,27.3597,128577.2896
2022-11-17 14:00:00,27.41,27.49,27.3,27.37,175763.6315510852,27.3597,27.4396,27.2499,27.3198,175763.6316
2022-11-17 14:30:00,27.38,27.5,27.35,27.47,138628.90418210693,27.3298,27.4496,27.2998,27.4196,138628.9042
2022-11-17 15:00:00,27.47,27.51,27.36,27.41,337298.83536262566,27.4196,27.4596,27.3098,27.3597,337298.8354
2022-11-17 15:30:00,27.4,27.62,27.4,27.61,963595.8178930648,27.3498,27.5693,27.3498,27.5594,963595.8179
2022-11-18 09:30:00,27.92,28.3,27.59,27.66,366248.0148226575,27.8688,28.2481,27.5394,27.6093,366248.0148
2022-11-18 10:00:00,27.69,27.7,27.36,27.63,141271.83695076758,27.6392,27.6492,27.3098,27.5793,141271.837
2022-11-18 10:30:00,27.64,27.73,27.48,27.53,77795.12969825303,27.5893,27.6791,27.4296,27.4795,77795.1297
2022-11-18 11:00:00,27.54,27.6,27.5,27.5,101811.8051879301,27.4895,27.5494,27.4496,27.4496,101811.8052
2022-11-18 11:30:00,27.5,27.57,27.46,27.56,96445.20910534672,27.4496,27.5194,27.4096,27.5095,96445.2091
2022-11-18 12:00:00,27.56,27.59,27.41,27.48,128013.49920592904,27.5095,27.5394,27.3597,27.4296,128013.4992
2022-11-18 12:30:00,27.49,27.55,27.43,27.51,71694.01799894123,27.4396,27.4995,27.3797,27.4596,71694.018
2022-11-18 13:00:00,27.51,27.6,27.47,27.59,111656.9613552144,27.4596,27.5494,27.4196,27.5394,111656.9614
2022-11-18 13:30:00,27.62,27.63,27.48,27.53,77870.56643726838,27.5693,27.5793,27.4296,27.4795,77870.5664
2022-11-18 14:00:00,27.53,27.65,27.53,27.6,80559.8200105876,27.4795,27.5993,27.4795,27.5494,80559.82
2022-11-18 14:30:00,27.61,27.64,27.55,27.63,90404.97617787188,27.5594,27.5893,27.4995,27.5793,90404.9762
2022-11-18 15:00:00,27.65,27.85,27.64,27.8,174808.0995235574,27.5993,27.7989,27.5893,27.749,174808.0995
2022-11-18 15:30:00,27.81,27.97,27.78,27.87,447362.36103758594,27.759,27.9187,27.7291,27.8189,447362.361
2022-11-21 09:30:00,27.45,27.48,27.0,27.15,222472.20751720484,27.3997,27.4296,26.9505,27.1002,222472.2075
2022-11-21 10:00:00,27.14,27.24,27.03,27.04,147005.02911593433,27.0902,27.19,26.9804,26.9904,147005.0291
2022-11-21 10:30:00,27.04,27.06,26.8,26.99,227923.50449973528,26.9904,27.0104,26.7509,26.9405,227923.5045
2022-11-21 11:00:00,26.97,27.15,26.96,27.11,90858.92006352566,26.9205,27.1002,26.9106,27.0603,90858.9201
2022-11-21 11:30:00,27.11,27.16,26.95,26.97,105289.83589200632,27.0603,27.1102,26.9006,26.9205,105289.8359
2022-11-21 12:00:00,26.98,27.07,26.97,27.02,79572.52514557967,26.9305,27.0204,26.9205,26.9704,79572.5251
2022-11-21 12:30:00,27.03,27.09,26.97,27.02,91101.1116993118,26.9804,27.0403,26.9205,26.9704,91101.1117
2022-11-21 13:00:00,27.03,27.23,27.01,27.21,166119.6400211752,26.9804,27.1801,26.9605,27.1601,166119.64
2022-11-21 13:30:00,27.21,27.29,27.19,27.23,149122.5516146109,27.1601,27.24,27.1401,27.1801,149122.5516
2022-11-21 14:00:00,27.23,27.32,27.2,27.23,141905.77024880887,27.1801,27.2699,27.1501,27.1801,141905.7702
2022-11-21 14:30:00,27.23,27.27,27.17,27.17,112286.92429857064,27.1801,27.22,27.1202,27.1202,112286.9243
2022-11-21 15:00:00,27.16,27.22,27.13,27.17,132126.78665960825,27.1102,27.1701,27.0802,27.1202,132126.7867
2022-11-21 15:30:00,27.17,27.25,27.13,27.18,706291.6887241926,27.1202,27.2,27.0802,27.1302,706291.6887
2022-11-22 09:30:00,27.19,27.43,27.14,27.38,153202.75277924826,27.1401,27.3797,27.0902,27.3298,153202.7528
2022-11-22 10:00:00,27.38,27.54,27.33,27.51,126782.6892535733,27.3298,27.4895,27.2799,27.4596,126782.6893
2022-11-22 10:30:00,27.51,27.72,27.49,27.67,175107.19957649548,27.4596,27.6692,27.4396,27.6193,175107.1996
2022-11-22 11:00:00,27.67,27.69,27.41,27.41,158177.60719957648,27.6193,27.6392,27.3597,27.3597,158177.6072
2022-11-22 11:30:00,27.41,27.42,27.28,27.31,134268.1312863949,27.3597,27.3697,27.23,27.2599,134268.1313
2022-11-22 12:00:00,27.32,27.41,27.25,27.35,333838.0095288512,27.2699,27.3597,27.2,27.2998,333838.0095
2022-11-22 12:30:00,27.34,27.35,27.25,27.25,55897.30015881418,27.2899,27.2998,27.2,27.2,55897.3002
2022-11-22 13:00:00,27.26,27.35,27.21,27.28,135828.48067760718,27.21,27.2998,27.1601,27.23,135828.4807
2022-11-22 13:30:00,27.28,27.31,27.21,27.25,119989.4123875066,27.23,27.2599,27.1601,27.2,119989.4124
2022-11-22 14:00:00,27.25,27.29,27.19,27.27,143971.6781365802,27.2,27.24,27.1401,27.22,143971.6781
2022-11-22 14:30:00,27.26,27.27,27.14,27.15,148615.6696664902,27.21,27.22,27.0902,27.1002,148615.6697
2022-11-22 15:00:00,27.15,27.22,27.1,27.19,324883.53626257274,27.1002,27.1701,27.0503,27.1401,324883.5363
2022-11-22 15:30:00,27.19,27.43,27.17,27.38,634098.7294865007,27.1401,27.3797,27.1202,27.3298,634098.7295
2022-11-23 09:30:00,27.22,27.58,27.22,27.45,195561.14346214925,27.1701,27.5294,27.1701,27.3997,195561.1435
2022-11-23 10:00:00,27.47,27.77,27.42,27.71,344850.4499735309,27.4196,27.7191,27.3697,27.6592,344850.45
2022-11-23 10:30:00,27.72,27.82,27.69,27.82,144569.8782424563,27.6692,27.769,27.6392,27.769,144569.8782
2022-11-23 11:00:00,27.82,27.92,27.8,27.9,121851.50873478028,27.769,27.8688,27.749,27.8488,121851.5087
2022-11-23 11:30:00,27.9,27.95,27.74,27.78,107615.14028586552,27.8488,27.8987,27.6891,27.7291,107615.1403
2022-11-23 12:00:00,27.78,27.85,27.74,27.81,78838.00952885124,27.7291,27.7989,27.6891,27.759,78838.0095
2022-11-23 12:30:00,27.82,27.87,27.71,27.78,403593.1709899417,27.769,27.8189,27.6592,27.7291,403593.171
2022-11-23 13:00:00,27.78,27.92,27.73,27.92,92285.600847009,27.7291,27.8688,27.6791,27.8688,92285.6008
2022-11-23 13:30:00,27.92,27.94,27.77,27.78,66332.71572260454,27.8688,27.8888,27.7191,27.7291,66332.7157
2022-11-23 14:00:00,27.78,27.96,27.72,27.88,103661.99047114876,27.7291,27.9087,27.6692,27.8289,103661.9905
2022-11-23 14:30:00,27.88,27.93,27.78,27.91,99420.32821598728,27.8289,27.8788,27.7291,27.8588,99420.3282
2022-11-23 15:00:00,27.9,28.04,27.87,27.97,126866.0667019587,27.8488,27.9886,27.8189,27.9187,126866.0667
2022-11-23 15:30:00,27.97,28.02,27.92,27.96,466680.78348332446,27.9187,27.9686,27.8688,27.9087,466680.7835
2022-11-25 09:30:00,27.68,28.18,27.62,28.01,136649.02064584434,27.6292,28.1283,27.5693,27.9586,136649.0206
2022-11-25 10:00:00,28.02,28.18,27.95,28.1,95449.97353096875,27.9686,28.1283,27.8987,28.0485,95449.9735
2022-11-25 10:30:00,28.1,28.3,28.03,28.27,162060.6140815246,28.0485,28.2481,27.9786,28.2182,162060.6141
2022-11-25 11:00:00,28.3,28.31,28.18,28.2,97767.3372154579,28.2481,28.2581,28.1283,28.1483,97767.3372
2022-11-25 11:30:00,28.2,28.27,28.17,28.21,127224.72207517205,28.1483,28.2182,28.1183,28.1583,127224.7221
2022-11-25 12:00:00,28.21,28.27,28.18,28.27,73360.24351508734,28.1583,28.2182,28.1283,28.2182,73360.2435
2022-11-25 12:30:00,28.27,28.27,28.15,28.19,316257.27898358915,28.2182,28.2182,28.0984,28.1383,316257.279
2022-11-28 09:30:00,27.78,27.85,27.3,27.62,203544.20328215984,27.7291,27.7989,27.2499,27.5693,203544.2033
2022-11-28 10:00:00,27.61,27.67,27.3,27.37,236449.1794600317,27.5594,27.6193,27.2499,27.3198,236449.1795
2022-11-28 10:30:00,27.38,27.44,27.26,27.27,86367.12546320804,27.3298,27.3897,27.21,27.22,86367.1255
2022-11-28 11:00:00,27.28,27.32,27.2,27.24,125877.44838538909,27.23,27.2699,27.1501,27.19,125877.4484
2022-11-28 11:30:00,27.24,27.27,27.16,27.22,125676.2837480148,27.19,27.22,27.1102,27.1701,125676.2837
2022-11-28 12:00:00,27.22,27.34,27.13,27.28,107314.7167813658,27.1701,27.2899,27.0802,27.23,107314.7168
2022-11-28 12:30:00,27.3,27.37,27.28,27.31,76774.74854420328,27.2499,27.3198,27.23,27.2599,76774.7485
2022-11-28 13:00:00,27.31,27.51,27.3,27.44,89393.85918475382,27.2599,27.4596,27.2499,27.3897,89393.8592
2022-11-28 13:30:00,27.44,27.47,27.28,27.31,64694.28268925357,27.3897,27.4196,27.23,27.2599,64694.2827
2022-11-28 14:00:00,27.32,27.35,27.26,27.27,70803.3350979354,27.2699,27.2998,27.21,27.22,70803.3351
2022-11-28 14:30:00,27.27,27.29,27.2,27.24,194609.58178930648,27.22,27.24,27.1501,27.19,194609.5818
2022-11-28 15:00:00,27.24,27.25,27.14,27.18,114090.78877713074,27.19,27.2,27.0902,27.1302,114090.7888
2022-11-28 15:30:00,27.17,27.32,27.13,27.28,646654.314452091,27.1202,27.2699,27.0802,27.23,646654.3145
2022-11-29 09:30:00,27.53,27.54,27.26,27.49,191099.7882477501,27.4795,27.4895,27.21,27.4396,191099.7882
2022-11-29 10:00:00,27.47,27.53,27.28,27.5,97797.77660137638,27.4196,27.4795,27.23,27.4496,97797.7766
2022-11-29 10:30:00,27.51,27.61,27.5,27.57,78806.24669137108,27.4596,27.5594,27.4496,27.5194,78806.2467
2022-11-29 11:00:00,27.57,27.57,27.01,27.04,150043.6739015352,27.5194,27.5194,26.9605,26.9904,150043.6739
2022-11-29 11:30:00,27.04,27.21,27.01,27.19,139867.6548438327,26.9904,27.1601,26.9605,27.1401,139867.6548
2022-11-29 12:00:00,27.19,27.25,27.15,27.22,100779.51296982529,27.1401,27.2,27.1002,27.1701,100779.513
2022-11-29 12:30:00,27.22,27.34,27.2,27.31,99391.21228163048,27.1701,27.2899,27.1501,27.2599,99391.2123
2022-11-29 13:00:00,27.3,27.3,27.06,27.09,105034.40974060349,27.2499,27.2499,27.0104,27.0403,105034.4097
2022-11-29 13:30:00,27.08,27.14,27.04,27.13,90766.27845420856,27.0303,27.0902,26.9904,27.0802,90766.2785
2022-11-29 14:00:00,27.13,27.2,27.06,27.07,84401.79989412386,27.0802,27.1501,27.0104,27.0204,84401.7999
2022-11-29 14:30:00,27.06,27.09,26.98,27.09,101197.72366331393,27.0104,27.0403,26.9305,27.0403,101197.7237
2022-11-29 15:00:00,27.08,27.16,27.04,27.13,121061.4081524616,27.0303,27.1102,26.9904,27.0802,121061.4082
2022-11-29 15:30:00,27.12,27.25,27.09,27.22,422191.63578613015,27.0703,27.2,27.0403,27.1701,422191.6358
2022-11-30 09:30:00,26.76,26.97,26.17,26.34,533361.5669666489,26.7109,26.9205,26.122,26.2917,533361.567
2022-11-30 10:00:00,26.34,26.45,26.16,26.36,192822.9221810481,26.2917,26.4015,26.112,26.3117,192822.9222
2022-11-30 10:30:00,26.36,26.52,26.27,26.31,249871.6251985177,26.3117,26.4714,26.2218,26.2618,249871.6252
2022-11-30 11:00:00,26.32,26.57,26.31,26.56,187403.38803599784,26.2717,26.5213,26.2618,26.5113,187403.388
2022-11-30 11:30:00,26.56,26.58,26.42,26.42,255219.69295923767,26.5113,26.5313,26.3715,26.3715,255219.693
2022-11-30 12:00:00,26.42,26.46,26.09,26.11,242323.9809422975,26.3715,26.4115,26.0422,26.0621,242323.9809
2022-11-30 12:30:00,26.11,26.18,26.04,26.11,137349.12652196927,26.0621,26.132,25.9922,26.0621,137349.1265
2022-11-30 13:00:00,26.11,26.17,26.03,26.13,151113.02276336684,26.0621,26.122,25.9823,26.0821,151113.0228
2022-11-30 13:30:00,26.13,26.63,26.08,26.6,490578.34833245096,26.0821,26.5812,26.0322,26.5512,490578.3483
2022-11-30 14:00:00,26.61,27.25,26.61,27.2,537105.6114346214,26.5612,27.2,26.5612,27.1501,537105.6114
2022-11-30 14:30:00,27.19,27.29,27.13,27.18,301547.1148755955,27.1401,27.24,27.0802,27.1302,301547.1149
2022-11-30 15:00:00,27.17,27.59,27.15,27.59,330461.88459502376,27.1202,27.5394,27.1002,27.5394,330461.8846
2022-11-30 15:30:00,27.59,27.86,27.57,27.76,1250555.8496559025,27.5394,27.8089,27.5194,27.7091,1250555.8497
2022-12-01 09:30:00,27.66,28.3,27.66,28.03,619162.255161461,27.6093,28.2481,27.6093,27.9786,619162.2552
2022-12-01 10:00:00,28.02,28.1,27.42,27.43,351920.32821598725,27.9686,28.0485,27.3697,27.3797,351920.3282
2022-12-01 10:30:00,27.43,27.55,27.33,27.53,286925.622022234,27.3797,27.4995,27.2799,27.4795,286925.622
2022-12-01 11:00:00,27.53,27.56,27.24,27.33,290940.97406034934,27.4795,27.5095,27.19,27.2799,290940.9741
2022-12-01 11:30:00,27.34,27.54,27.28,27.31,340804.658549497,27.2899,27.4895,27.23,27.2599,340804.6585
2022-12-01 12:00:00,27.31,27.33,27.07,27.26,300127.05134992057,27.2599,27.2799,27.0204,27.21,300127.0513
2022-12-01 12:30:00,27.27,27.35,27.08,27.13,330318.9518263631,27.22,27.2998,27.0303,27.0802,330318.9518
2022-12-01 13:00:00,27.13,27.17,26.97,27.07,330951.5616728427,27.0802,27.1202,26.9205,27.0204,330951.5617
2022-12-01 13:30:00,27.07,27.24,27.06,27.16,258725.51614610903,27.0204,27.19,27.0104,27.1102,258725.5161
2022-12-01 14:00:00,27.16,27.29,27.1,27.22,267879.8305982001,27.1102,27.24,27.0503,27.1701,267879.8306
2022-12-01 14:30:00,27.22,27.26,27.15,27.19,387814.98147167807,27.1701,27.21,27.1002,27.1401,387814.9815
2022-12-01 15:00:00,27.19,27.25,27.05,27.07,600555.8496559025,27.1401,27.2,27.0004,27.0204,600555.8497
2022-12-01 15:30:00,27.07,27.17,27.06,27.08,1187304.1291688725,27.0204,27.1202,27.0104,27.0303,1187304.1292
2022-12-02 09:30:00,26.53,26.9,26.45,26.48,288838.0095288512,26.4813,26.8507,26.4015,26.4314,288838.0095
2022-12-02 10:00:00,26.49,26.63,26.4,26.54,247646.9031233457,26.4414,26.5812,26.3516,26.4913,247646.9031
2022-12-02 10:30:00,26.54,26.6,26.45,26.54,194119.9047114876,26.4913,26.5512,26.4015,26.4913,194119.9047
2022-12-02 11:00:00,26.53,26.7,26.52,26.65,196797.24722075168,26.4813,26.651,26.4714,26.6011,196797.2472
2022-12-02 11:30:00,26.64,26.7,26.49,26.49,373777.1307570143,26.5911,26.651,26.4414,26.4414,373777.1308
2022-12-02 12:00:00,26.5,26.51,26.37,26.42,260001.32345156165,26.4514,26.4614,26.3216,26.3715,260001.3235
2022-12-02 12:30:00,26.42,26.49,26.24,26.24,154281.36580201163,26.3715,26.4414,26.1919,26.1919,154281.3658
2022-12-02 13:00:00,26.24,26.43,26.24,26.42,163706.98782424562,26.1919,26.3815,26.1919,26.3715,163706.9878
2022-12-02 13:30:00,26.42,26.48,26.39,26.44,127481.47167813656,26.3715,26.4314,26.3416,26.3915,127481.4717
2022-12-02 14:00:00,26.44,26.45,26.37,26.45,109150.34409740602,26.3915,26.4015,26.3216,26.4015,109150.3441
2022-12-02 14:30:00,26.43,26.69,26.42,26.67,171150.07940709367,26.3815,26.6411,26.3715,26.6211,171150.0794
2022-12-02 15:00:00,26.68,26.87,26.67,26.86,266340.6564319745,26.6311,26.8207,26.6211,26.8107,266340.6564
2022-12-02 15:30:00,26.86,26.91,26.76,26.79,850422.1810481736,26.8107,26.8607,26.7109,26.7409,850422.181
2022-12-05 09:30:00,26.67,26.96,26.52,26.82,321111.69931180513,26.6211,26.9106,26.4714,26.7708,321111.6993
2022-12-05 10:00:00,26.82,26.82,26.59,26.6,142309.4229751191,26.7708,26.7708,26.5412,26.5512,142309.423
2022-12-05 10:30:00,26.58,26.73,26.5,26.64,117032.82159872948,26.5313,26.681,26.4514,26.5911,117032.8216
2022-12-05 11:00:00,26.65,26.75,26.44,26.45,121433.29804129168,26.6011,26.7009,26.3915,26.4015,121433.298
2022-12-05 11:30:00,26.45,26.53,26.38,26.45,65749.07358390682,26.4015,26.4813,26.3316,26.4015,65749.0736
2022-12-05 12:00:00,26.44,26.45,26.36,26.38,71424.03388035997,26.3915,26.4015,26.3117,26.3316,71424.0339
2022-12-05 12:30:00,26.36,26.41,26.3,26.34,90354.68501852833,26.3117,26.3616,26.2518,26.2917,90354.685
2022-12-05 13:00:00,26.33,26.43,26.32,26.42,76408.15246161989,26.2817,26.3815,26.2717,26.3715,76408.1525
2022-12-05 13:30:00,26.42,26.43,26.18,26.19,106191.10640550556,26.3715,26.3815,26.132,26.142,106191.1064
2022-12-05 14:00:00,26.19,26.31,26.17,26.25,117259.13181577552,26.142,26.2618,26.122,26.2019,117259.1318
2022-12-05 14:30:00,26.25,26.25,26.13,26.22,139299.89412387504,26.2019,26.2019,26.0821,26.1719,139299.8941
2022-12-05 15:00:00,26.22,26.29,26.2,26.23,116622.55161461089,26.1719,26.2418,26.152,26.1819,116622.5516
2022-12-05 15:30:00,26.23,26.36,26.22,26.29,568010.8523028056,26.1819,26.3117,26.1719,26.2418,568010.8523
2022-12-06 09:30:00,26.18,26.31,25.67,25.67,296635.7861302276,26.132,26.2618,25.6229,25.6229,296635.7861
2022-12-06 10:00:00,25.65,25.78,25.6,25.65,199784.2773954473,25.603,25.7327,25.5531,25.603,199784.2774
2022-12-06 10:30:00,25.66,25.73,25.49,25.57,223245.10322922177,25.6129,25.6828,25.4433,25.5231,223245.1032
2022-12-06 11:00:00,25.57,25.74,25.53,25.71,146991.7946003176,25.5231,25.6928,25.4832,25.6629,146991.7946
2022-12-06 11:30:00,25.71,25.79,25.66,25.68,134696.9295923769,25.6629,25.7427,25.6129,25.6329,134696.9296
2022-12-06 12:00:00,25.68,25.71,25.54,25.63,140047.6442562202,25.6329,25.6629,25.4932,25.583,140047.6443
2022-12-06 12:30:00,25.64,25.68,25.54,25.58,123354.94970884064,25.593,25.6329,25.4932,25.5331,123354.9497
2022-12-06 13:00:00,25.57,25.61,25.41,25.42,273053.20275277924,25.5231,25.563,25.3634,25.3734,273053.2028
2022-12-06 13:30:00,25.42,25.61,25.4,25.49,227464.2668078348,25.3734,25.563,25.3534,25.4433,227464.2668
2022-12-06 14:00:00,25.49,25.49,25.35,25.4,114801.48226574906,25.4433,25.4433,25.3035,25.3534,114801.4823
2022-12-06 14:30:00,25.4,25.52,25.36,25.49,228573.31921651663,25.3534,25.4732,25.3135,25.4433,228573.3192
2022-12-06 15:00:00,25.46,25.57,25.45,25.47,398904.1821069349,25.4133,25.5231,25.4033,25.4233,398904.1821
2022-12-06 15:30:00,25.46,25.7,25.46,25.61,970255.4261514028,25.4133,25.6529,25.4133,25.563,970255.4262
2022-12-07 09:30:00,25.34,25.49,24.95,25.16,359445.473795659,25.2935,25.4433,24.9042,25.1139,359445.4738
2022-12-07 10:00:00,25.16,25.48,25.09,25.41,303661.9904711487,25.1139,25.4333,25.044,25.3634,303661.9905
2022-12-07 10:30:00,25.42,25.58,25.35,25.5,381524.6161990471,25.3734,25.5331,25.3035,25.4532,381524.6162
2022-12-07 11:00:00,25.52,25.76,25.43,25.49,268073.0545262043,25.4732,25.7128,25.3834,25.4433,268073.0545
2022-12-07 11:30:00,25.49,25.72,25.45,25.68,154115.93435680252,25.4433,25.6728,25.4033,25.6329,154115.9344
2022-12-07 12:00:00,25.68,25.74,25.54,25.55,432031.4981471677,25.6329,25.6928,25.4932,25.5031,432031.4981
2022-12-07 12:30:00,25.55,25.64,25.49,25.64,109712.81101111698,25.5031,25.593,25.4433,25.593,109712.811
2022-12-07 13:00:00,25.63,25.72,25.58,25.64,85528.05717310746,25.583,25.6728,25.5331,25.593,85528.0572
2022-12-07 13:30:00,25.63,25.63,25.52,25.53,72269.71942826892,25.583,25.583,25.4732,25.4832,72269.7194
2022-12-07 14:00:00,25.53,25.62,25.46,25.54,109166.22551614608,25.4832,25.573,25.4133,25.4932,109166.2255
2022-12-07 14:30:00,25.54,25.68,25.52,25.66,140047.6442562202,25.4932,25.6329,25.4732,25.6129,140047.6443
2022-12-07 15:00:00,25.65,25.74,25.6,25.68,117529.1159343568,25.603,25.6928,25.5531,25.6329,117529.1159
2022-12-07 15:30:00,25.68,25.83,25.68,25.8,774497.0884065642,25.6329,25.7826,25.6329,25.7527,774497.0884
2022-12-08 09:30:00,26.05,26.41,25.95,26.3,316557.7024880889,26.0022,26.3616,25.9024,26.2518,316557.7025
2022-12-08 10:00:00,26.3,26.53,26.25,26.5,163451.56167284274,26.2518,26.4813,26.2019,26.4514,163451.5617
2022-12-08 10:30:00,26.5,26.59,26.44,26.54,153386.71254632078,26.4514,26.5412,26.3915,26.4913,153386.7125
2022-12-08 11:00:00,26.54,26.6,26.39,26.52,189957.6495500265,26.4913,26.5512,26.3416,26.4714,189957.6496
2022-12-08 11:30:00,26.52,26.67,26.51,26.66,283681.8422445738,26.4714,26.6211,26.4614,26.6111,283681.8422
2022-12-08 12:00:00,26.66,26.66,26.45,26.5,208074.377977766,26.6111,26.6111,26.4015,26.4514,208074.378
2022-12-08 12:30:00,26.5,26.57,26.4,26.54,106646.373742721,26.4514,26.5213,26.3516,26.4913,106646.3737
2022-12-08 13:00:00,26.54,26.66,26.53,26.65,165607.4642668078,26.4913,26.6111,26.4813,26.6011,165607.4643
2022-12-08 13:30:00,26.67,26.73,26.63,26.63,194127.8454208576,26.6211,26.681,26.5812,26.5812,194127.8454
2022-12-08 14:00:00,26.64,26.64,26.36,26.42,323356.2731604023,26.5911,26.5911,26.3117,26.3715,323356.2732
2022-12-08 14:30:00,26.41,26.48,26.36,26.42,196417.4166225516,26.3616,26.4314,26.3117,26.3715,196417.4166
2022-12-08 15:00:00,26.41,26.55,26.39,26.51,134143.72683959766,26.3616,26.5013,26.3416,26.4614,134143.7268
2022-12-08 15:30:00,26.52,26.65,26.38,26.64,1347449.7088406563,26.4714,26.6011,26.3316,26.5911,1347449.7088
2022-12-09 09:30:00,26.6,26.94,26.41,26.93,220111.16993118048,26.5512,26.8906,26.3616,26.8806,220111.1699
2022-12-09 10:00:00,26.94,27.19,26.86,27.11,364016.67548967706,26.8906,27.1401,26.8107,27.0603,364016.6755
2022-12-09 10:30:00,27.1,27.22,26.97,27.16,229698.25304393857,27.0503,27.1701,26.9205,27.1102,229698.253
2022-12-09 11:00:00,27.16,27.2,27.1,27.16,144192.6945473795,27.1102,27.1501,27.0503,27.1102,144192.6945
2022-12-09 11:30:00,27.17,27.48,27.11,27.39,342867.919534145,27.1202,27.4296,27.0603,27.3398,342867.9195
2022-12-09 12:00:00,27.39,27.44,27.19,27.2,187784.54208575963,27.3398,27.3897,27.1401,27.1501,187784.5421
2022-12-09 12:30:00,27.19,27.39,27.19,27.3,315485.7067231339,27.1401,27.3398,27.1401,27.2499,315485.7067
2022-12-09 13:00:00,27.28,27.28,27.04,27.15,183315.24616199045,27.23,27.23,26.9904,27.1002,183315.2462
2022-12-09 13:30:00,27.15,27.25,27.13,27.24,132501.32345156165,27.1002,27.2,27.0802,27.19,132501.3235
2022-12-09 14:00:00,27.24,27.24,27.11,27.2,117803.07040762306,27.19,27.19,27.0603,27.1501,117803.0704
2022-12-09 14:30:00,27.21,27.22,27.09,27.15,229622.8163049232,27.1601,27.1701,27.0403,27.1002,229622.8163
2022-12-09 15:00:00,27.16,27.3,27.15,27.19,305292.48279512965,27.1102,27.2499,27.1002,27.1401,305292.4828
2022-12-09 15:30:00,27.19,27.2,26.96,26.99,1108704.340921122,27.1401,27.1501,26.9106,26.9405,1108704.3409
2022-12-12 09:30:00,26.85,27.08,26.7,26.96,334553.9968237162,26.8008,27.0303,26.651,26.9106,334553.9968
2022-12-12 10:00:00,26.96,27.06,26.87,26.94,182125.46320804657,26.9106,27.0104,26.8207,26.8906,182125.4632
2022-12-12 10:30:00,26.94,27.0,26.8,26.97,205612.7580730545,26.8906,26.9505,26.7509,26.9205,205612.7581
2022-12-12 11:00:00,26.97,27.06,26.87,26.94,237586.0243515087,26.9205,27.0104,26.8207,26.8906,237586.0244
2022-12-12 11:30:00,26.95,27.18,26.94,27.07,246633.13922710423,26.9006,27.1302,26.8906,27.0204,246633.1392
2022-12-12 12:00:00,27.08,27.12,26.88,26.92,154596.34727368975,27.0303,27.0703,26.8307,26.8706,154596.3473
2022-12-12 12:30:00,26.92,27.0,26.88,26.97,159617.52249867652,26.8706,26.9505,26.8307,26.9205,159617.5225
2022-12-12 13:00:00,26.97,27.02,26.84,26.97,231344.6267866596,26.9205,26.9704,26.7908,26.9205,231344.6268
2022-12-12 13:30:00,26.98,27.22,26.97,27.21,352065.90788777126,26.9305,27.1701,26.9205,27.1601,352065.9079
2022-12-12 14:00:00,27.22,27.22,27.1,27.16,163034.6744309158,27.1701,27.1701,27.0503,27.1102,163034.6744
2022-12-12 14:30:00,27.16,27.33,27.1,27.31,262203.54685018526,27.1102,27.2799,27.0503,27.2599,262203.5469
2022-12-12 15:00:00,27.31,27.42,27.29,27.38,274268.1312863949,27.2599,27.3697,27.24,27.3298,274268.1313
2022-12-12 15:30:00,27.39,27.4,27.23,27.36,753725.516146109,27.3398,27.3498,27.1801,27.3098,753725.5161
2022-12-13 09:30:00,28.45,28.75,28.09,28.14,649100.0529380623,28.3978,28.6973,28.0385,28.0884,649100.0529
2022-12-13 10:00:00,28.14,28.31,27.64,27.68,442028.8512440444,28.0884,28.2581,27.5893,27.6292,442028.8512
2022-12-13 10:30:00,27.68,27.88,27.5,27.81,283053.20275277924,27.6292,27.8289,27.4496,27.759,283053.2028
2022-12-13 11:00:00,27.83,27.89,27.55,27.7,230706.7231339333,27.779,27.8389,27.4995,27.6492,230706.7231
2022-12-13 11:30:00,27.71,27.77,27.43,27.47,315446.00317628373,27.6592,27.7191,27.3797,27.4196,315446.0032
2022-12-13 12:00:00,27.48,27.57,27.33,27.35,326998.41185812594,27.4296,27.5194,27.2799,27.2998,326998.4119
2022-12-13 12:30:00,27.35,27.65,27.27,27.64,307306.77607199573,27.2998,27.5993,27.22,27.5893,307306.7761
2022-12-13 13:00:00,27.64,27.7,27.56,27.67,163184.22445738484,27.5893,27.6492,27.5095,27.6193,163184.2245
2022-12-13 13:30:00,27.67,27.74,27.45,27.52,220935.68025410268,27.6193,27.6891,27.3997,27.4695,220935.6803
2022-12-13 14:00:00,27.52,27.57,27.35,27.41,195243.51508734777,27.4695,27.5194,27.2998,27.3597,195243.5151
2022-12-13 14:30:00,27.41,27.53,27.14,27.28,270264.6903123345,27.3597,27.4795,27.0902,27.23,270264.6903
2022-12-13 15:00:00,27.28,27.37,27.1,27.35,312052.67337215453,27.23,27.3198,27.0503,27.2998,312052.6734
2022-12-13 15:30:00,27.35,27.52,27.31,27.43,905488.3536262572,27.2998,27.4695,27.2599,27.3797,905488.3536
2022-12-14 09:30:00,27.32,27.48,27.2,27.38,276504.764425622,27.2699,27.4296,27.1501,27.3298,276504.7644
2022-12-14 10:00:00,27.39,27.56,27.31,27.5,214632.08046585493,27.3398,27.5095,27.2599,27.4496,214632.0805
2022-12-14 10:30:00,27.5,27.54,27.41,27.54,146990.47114875593,27.4496,27.4895,27.3597,27.4895,146990.4711
2022-12-14 11:00:00,27.55,27.65,27.39,27.52,207309.4229751191,27.4995,27.5993,27.3398,27.4695,207309.423
2022-12-14 11:30:00,27.53,27.59,27.47,27.48,164655.90259396503,27.4795,27.5394,27.4196,27.4296,164655.9026
2022-12-14 12:00:00,27.49,27.53,27.35,27.39,181586.8184224457,27.4396,27.4795,27.2998,27.3398,181586.8184
2022-12-14 12:30:00,27.39,27.41,27.28,27.28,139213.8697723663,27.3398,27.3597,27.23,27.23,139213.8698
2022-12-14 13:00:00,27.28,27.65,27.27,27.65,160336.15669666487,27.23,27.5993,27.22,27.5993,160336.1567
2022-12-14 13:30:00,27.67,27.78,27.66,27.72,152863.94917946,27.6193,27.7291,27.6093,27.6692,152863.9492
2022-12-14 14:00:00,27.69,27.69,27.09,27.25,299156.9613552144,27.6392,27.6392,27.0403,27.2,299156.9614
2022-12-14 14:30:00,27.23,27.28,26.88,27.05,389294.6003176283,27.1801,27.23,26.8307,27.0004,389294.6003
2022-12-14 15:00:00,27.04,27.6,27.0,27.03,245369.2429857067,26.9904,27.5494,26.9505,26.9804,245369.243
2022-12-14 15:30:00,27.03,27.22,26.91,27.07,599426.9454737955,26.9804,27.1701,26.8607,27.0204,599426.9455
2022-12-15 09:30:00,25.51,25.56,24.27,25.03,2208683.165696136,25.4632,25.5131,24.2255,24.9841,2208683.1657
2022-12-15 10:00:00,25.03,25.39,24.75,24.92,1197317.363684489,24.9841,25.3434,24.7046,24.8743,1197317.3637
2022-12-15 10:30:00,24.91,25.18,24.84,25.18,628872.4192694547,24.8643,25.1338,24.7944,25.1338,628872.4193
2022-12-15 11:00:00,25.18,25.37,25.03,25.34,655608.7877183694,25.1338,25.3235,24.9841,25.2935,655608.7877
2022-12-15 11:30:00,25.34,25.37,24.93,24.95,682151.93223928,25.2935,25.3235,24.8843,24.9042,682151.9322
2022-12-15 12:00:00,24.95,25.09,24.92,24.97,454325.0397035468,24.9042,25.044,24.8743,24.9242,454325.0397
2022-12-15 12:30:00,24.97,25.02,24.74,24.79,473676.5484383271,24.9242,24.9741,24.6946,24.7445,473676.5484
2022-12-15 13:00:00,24.79,24.79,24.68,24.72,473148.4912652197,24.7445,24.7445,24.6347,24.6747,473148.4913
2022-12-15 13:30:00,24.72,24.75,24.56,24.64,434748.5442032821,24.6747,24.7046,24.515,24.5948,434748.5442
2022-12-15 14:00:00,24.64,24.74,24.56,24.59,448347.00899947056,24.5948,24.6946,24.515,24.5449,448347.009
2022-12-15 14:30:00,24.59,24.81,24.56,24.81,502390.1535203811,24.5449,24.7645,24.515,24.7645,502390.1535
2022-12-15 15:00:00,24.81,24.94,24.69,24.72,673650.0794070936,24.7645,24.8943,24.6447,24.6747,673650.0794
2022-12-15 15:30:00,24.72,24.72,24.32,24.36,1835616.72842774,24.6747,24.6747,24.2754,24.3153,1835616.7284
2022-12-16 09:30:00,24.13,24.67,24.1,24.42,831425.3573319216,24.0857,24.6248,24.0558,24.3752,831425.3573
2022-12-16 10:00:00,24.41,24.41,24.08,24.22,426908.4171519322,24.3652,24.3652,24.0358,24.1756,426908.4172
2022-12-16 10:30:00,24.22,24.32,24.07,24.25,458353.6262572789,24.1756,24.2754,24.0259,24.2055,458353.6263
2022-12-16 11:00:00,24.25,24.36,24.08,24.32,419024.6161990471,24.2055,24.3153,24.0358,24.2754,419024.6162
2022-12-16 11:30:00,24.32,24.49,24.21,24.23,413982.26574907353,24.2754,24.4451,24.1656,24.1856,413982.2657
2022-12-16 12:00:00,24.24,24.32,24.13,24.16,248939.9152991,24.1955,24.2754,24.0857,24.1157,248939.9153
2022-12-16 12:30:00,24.16,24.28,24.02,24.03,242826.89253573315,24.1157,24.2355,23.976,23.9859,242826.8925
2022-12-16 13:00:00,24.02,24.15,24.0,24.07,258954.4732662784,23.976,24.1057,23.956,24.0259,258954.4733
2022-12-16 13:30:00,24.06,24.23,24.03,24.06,243384.06564319745,24.0159,24.1856,23.9859,24.0159,243384.0656
2022-12-16 14:00:00,24.05,24.16,24.02,24.03,261574.90735839063,24.0059,24.1157,23.976,23.9859,261574.9074
2022-12-16 14:30:00,24.03,24.25,24.0,24.25,288830.0688194812,23.9859,24.2055,23.956,24.2055,288830.0688
2022-12-16 15:00:00,24.25,24.37,24.19,24.28,625506.8819481207,24.2055,24.3253,24.1456,24.2355,625506.8819
2022-12-16 15:30:00,24.28,24.38,24.1,24.11,1399017.9989412385,24.2355,24.3353,24.0558,24.0658,1399017.9989
2022-12-19 09:30:00,24.19,24.28,23.69,23.77,370689.5182636315,24.1456,24.2355,23.6466,23.7264,370689.5183
2022-12-19 10:00:00,23.77,23.87,23.69,23.82,250506.88194812063,23.7264,23.8262,23.6466,23.7763,250506.8819
2022-12-19 10:30:00,23.81,23.87,23.71,23.85,251053.4674430916,23.7663,23.8262,23.6665,23.8063,251053.4674
2022-12-19 11:00:00,23.87,23.97,23.79,23.85,295307.04076230805,23.8262,23.926,23.7464,23.8063,295307.0408
2022-12-19 11:30:00,23.85,23.85,23.66,23.8,353485.97141344624,23.8063,23.8063,23.6166,23.7564,353485.9714
2022-12-19 12:00:00,23.8,23.85,23.72,23.74,216204.34092112223,23.7564,23.8063,23.6765,23.6965,216204.3409
2022-12-19 12:30:00,23.75,23.82,23.72,23.76,169311.8051879301,23.7064,23.7763,23.6765,23.7164,169311.8052
2022-12-19 13:00:00,23.76,23.79,23.7,23.72,267124.1397564849,23.7164,23.7464,23.6565,23.6765,267124.1398
2022-12-19 13:30:00,23.73,23.75,23.6,23.63,215550.55584965588,23.6865,23.7064,23.5567,23.5867,215550.5558
2022-12-19 14:00:00,23.62,23.63,23.45,23.48,263744.0444679724,23.5767,23.5867,23.407,23.4369,263744.0445
2022-12-19 14:30:00,23.48,23.55,23.45,23.5,213789.0418210693,23.4369,23.5068,23.407,23.4569,213789.0418
2022-12-19 15:00:00,23.5,23.57,23.45,23.54,404352.8321863419,23.4569,23.5268,23.407,23.4968,404352.8322
2022-12-19 15:30:00,23.55,23.9,23.55,23.84,1326941.5034409738,23.5068,23.8562,23.5068,23.7963,1326941.5034
2022-12-20 09:30:00,24.17,24.44,23.95,24.42,1071302.276336686,24.1257,24.3952,23.9061,24.3752,1071302.2763
2022-12-20 10:00:00,24.41,24.66,24.34,24.57,618443.6209634726,24.3652,24.6148,24.2954,24.5249,618443.621
2022-12-20 10:30:00,24.57,24.69,24.44,24.48,505367.919534145,24.5249,24.6447,24.3952,24.4351,505367.9195
2022-12-20 11:00:00,24.47,24.5,24.25,24.37,366397.5648491265,24.4251,24.4551,24.2055,24.3253,366397.5648
2022-12-20 11:30:00,24.37,24.46,24.33,24.38,358530.9687665431,24.3253,24.4151,24.2854,24.3353,358530.9688
2022-12-20 12:00:00,24.4,24.43,24.31,24.32,219698.25304393857,24.3553,24.3852,24.2654,24.2754,219698.253
2022-12-20 12:30:00,24.33,24.33,24.17,24.29,207555.58496559024,24.2854,24.2854,24.1257,24.2455,207555.585
2022-12-20 13:00:00,24.3,24.36,24.19,24.25,165467.1784012705,24.2554,24.3153,24.1456,24.2055,165467.1784
2022-12-20 13:30:00,24.25,24.32,24.17,24.17,158816.83430386445,24.2055,24.2754,24.1257,24.1257,158816.8343
2022-12-20 14:00:00,24.17,24.28,24.12,24.28,328225.25145579665,24.1257,24.2355,24.0758,24.2355,328225.2515
2022-12-20 14:30:00,24.27,24.28,24.12,24.22,247297.511911064,24.2255,24.2355,24.0758,24.1756,247297.5119
2022-12-20 15:00:00,24.22,24.33,24.18,24.32,246870.0370566437,24.1756,24.2854,24.1357,24.2754,246870.0371
2022-12-20 15:30:00,24.32,24.34,24.22,24.24,1056087.8771836949,24.2754,24.2954,24.1756,24.1955,1056087.8772
2022-12-21 09:30:00,24.59,24.63,24.0,24.03,503108.7877183695,24.5449,24.5848,23.956,23.9859,503108.7877
2022-12-21 10:00:00,24.04,24.39,23.99,24.32,245205.1349920593,23.9959,24.3453,23.946,24.2754,245205.135
2022-12-21 10:30:00,24.34,24.42,24.29,24.35,205870.8311275807,24.2954,24.3752,24.2455,24.3053,205870.8311
2022-12-21 11:00:00,24.35,24.38,24.23,24.3,172372.94865007937,24.3053,24.3353,24.1856,24.2554,172372.9487
2022-12-21 11:30:00,24.3,24.35,24.19,24.24,264670.4605611434,24.2554,24.3053,24.1456,24.1955,264670.4606
2022-12-21 12:00:00,24.25,24.28,24.11,24.13,186844.8914769719,24.2055,24.2355,24.0658,24.0857,186844.8915
2022-12-21 12:30:00,24.13,24.16,24.05,24.11,214354.15563790363,24.0857,24.1157,24.0059,24.0658,214354.1556
2022-12-21 13:00:00,24.12,24.15,23.87,23.94,401566.9666490206,24.0758,24.1057,23.8262,23.8961,401566.9666
2022-12-21 13:30:00,23.94,24.01,23.92,23.96,272394.1238750661,23.8961,23.966,23.8761,23.9161,272394.1239
2022-12-21 14:00:00,23.97,24.0,23.91,23.92,539440.1799894123,23.926,23.956,23.8662,23.8761,539440.18
2022-12-21 14:30:00,23.92,24.04,23.91,23.98,228279.51296982527,23.8761,23.9959,23.8662,23.936,228279.513
2022-12-21 15:00:00,23.98,23.98,23.82,23.82,279694.2826892535,23.936,23.936,23.7763,23.7763,279694.2827
2022-12-21 15:30:00,23.82,23.85,23.67,23.7,1057544.9973530967,23.7763,23.8063,23.6266,23.6565,1057544.9974
2022-12-22 09:30:00,23.11,23.18,22.7,23.06,892488.0889359448,23.0676,23.1375,22.6584,23.0177,892488.0889
2022-12-22 10:00:00,23.07,23.1,22.83,23.08,671690.0476442561,23.0277,23.0576,22.7881,23.0377,671690.0476
2022-12-22 10:30:00,23.06,23.17,22.95,23.05,334360.772895712,23.0177,23.1275,22.9079,23.0077,334360.7729
2022-12-22 11:00:00,23.05,23.05,22.79,22.82,224277.3954473266,23.0077,23.0077,22.7482,22.7782,224277.3954
2022-12-22 11:30:00,22.82,22.82,22.68,22.73,319024.6161990471,22.7782,22.7782,22.6384,22.6883,319024.6162
2022-12-22 12:00:00,22.73,22.77,22.51,22.53,309329.0100582318,22.6883,22.7282,22.4687,22.4887,309329.0101
2022-12-22 12:30:00,22.53,22.63,22.48,22.58,216700.6352567496,22.4887,22.5885,22.4388,22.5386,216700.6353
2022-12-22 13:00:00,22.57,22.63,22.49,22.49,178763.89624139754,22.5286,22.5885,22.4488,22.4488,178763.8962
2022-12-22 13:30:00,22.49,22.78,22.46,22.73,316903.1233456855,22.4488,22.7382,22.4188,22.6883,316903.1233
2022-12-22 14:00:00,22.73,22.86,22.68,22.86,334679.7247220751,22.6883,22.8181,22.6384,22.8181,334679.7247
2022-12-22 14:30:00,22.85,22.89,22.8,22.87,241776.0719957649,22.8081,22.848,22.7582,22.8281,241776.072
2022-12-22 15:00:00,22.86,23.14,22.86,23.09,329797.51191106404,22.8181,23.0976,22.8181,23.0477,329797.5119
2022-12-22 15:30:00,23.1,23.19,23.01,23.16,792662.7845420856,23.0576,23.1475,22.9678,23.1175,792662.7845
2022-12-23 09:30:00,23.14,23.26,22.85,22.87,171420.06352567495,23.0976,23.2173,22.8081,22.8281,171420.0635
2022-12-23 10:00:00,22.89,23.19,22.84,23.09,190886.7125463208,22.848,23.1475,22.7981,23.0477,190886.7125
2022-12-23 10:30:00,23.09,23.15,23.0,23.01,159587.08311275806,23.0477,23.1075,22.9578,22.9678,159587.0831
2022-12-23 11:00:00,23.0,23.05,22.92,23.0,87050.02646903122,22.9578,23.0077,22.878,22.9578,87050.0265
2022-12-23 11:30:00,23.01,23.08,22.92,23.0,216776.0719957649,22.9678,23.0377,22.878,22.9578,216776.072
2022-12-23 12:00:00,22.99,23.11,22.99,23.02,97916.88724192692,22.9478,23.0676,22.9478,22.9778,97916.8872
2022-12-23 12:30:00,23.0,23.05,22.96,23.0,91265.21969295925,22.9578,23.0077,22.9179,22.9578,91265.2197
2022-12-23 13:00:00,23.01,23.04,22.95,23.0,109201.95870831126,22.9678,22.9977,22.9079,22.9578,109201.9587
2022-12-23 13:30:00,23.01,23.05,22.96,23.02,73922.7104287983,22.9678,23.0077,22.9179,22.9778,73922.7104
2022-12-23 14:00:00,23.01,23.09,22.99,23.05,105861.566966649,22.9678,23.0477,22.9478,23.0077,105861.567
2022-12-23 14:30:00,23.05,23.11,23.04,23.09,111390.94759131814,23.0077,23.0676,22.9977,23.0477,111390.9476
2022-12-23 15:00:00,23.1,23.13,23.05,23.08,186266.5431445209,23.0576,23.0876,23.0077,23.0377,186266.5431
2022-12-23 15:30:00,23.08,23.15,23.03,23.11,501134.1979883536,23.0377,23.1075,22.9878,23.0676,501134.198
2022-12-27 09:30:00,22.98,22.99,22.51,22.65,270939.65060878766,22.9379,22.9478,22.4687,22.6085,270939.6506
2022-12-27 10:00:00,22.67,22.95,22.63,22.93,393542.8798305981,22.6284,22.9079,22.5885,22.8879,393542.8798
2022-12-27 10:30:00,22.96,23.14,22.9,23.1,307416.6225516146,22.9179,23.0976,22.858,23.0576,307416.6226
2022-12-27 11:00:00,23.1,23.26,23.08,23.23,192866.59608258336,23.0576,23.2173,23.0377,23.1874,192866.5961
2022-12-27 11:30:00,23.23,23.35,23.2,23.29,253918.74007411324,23.1874,23.3072,23.1575,23.2473,253918.7401
2022-12-27 12:00:00,23.3,23.43,23.3,23.33,213185.5479089465,23.2573,23.387,23.2573,23.2872,213185.5479
2022-12-27 12:30:00,23.33,23.44,23.24,23.33,149217.84012705134,23.2872,23.397,23.1974,23.2872,149217.8401
2022-12-27 13:00:00,23.33,23.42,23.31,23.34,140751.72048703016,23.2872,23.3771,23.2673,23.2972,140751.7205
2022-12-27 13:30:00,23.33,23.4,23.3,23.38,239756.48491265217,23.2872,23.3571,23.2573,23.3371,239756.4849
2022-12-27 14:00:00,23.37,23.4,23.29,23.31,136664.90206458443,23.3271,23.3571,23.2473,23.2673,136664.9021
2022-12-27 14:30:00,23.32,23.4,23.28,23.39,120087.3478030704,23.2772,23.3571,23.2373,23.3471,120087.3478
2022-12-27 15:00:00,23.39,23.56,23.37,23.55,159485.17734250924,23.3471,23.5168,23.3271,23.5068,159485.1773
2022-12-27 15:30:00,23.55,23.64,23.52,23.55,781091.84753838,23.5068,23.5966,23.4769,23.5068,781091.8475
2022-12-28 09:30:00,23.48,23.69,23.21,23.59,359863.6844891476,23.4369,23.6466,23.1674,23.5467,359863.6845
2022-12-28 10:00:00,23.6,23.69,23.37,23.39,161795.92376919003,23.5567,23.6466,23.3271,23.3471,161795.9238
2022-12-28 10:30:00,23.39,23.45,23.24,23.26,209867.6548438327,23.3471,23.407,23.1974,23.2173,209867.6548
2022-12-28 11:00:00,23.26,23.28,23.12,23.18,227048.70301746952,23.2173,23.2373,23.0776,23.1375,227048.703
2022-12-28 11:30:00,23.18,23.18,22.92,22.92,153006.8819481207,23.1375,23.1375,22.878,22.878,153006.8819
2022-12-28 12:00:00,22.9,22.97,22.8,22.86,157584.70089994703,22.858,22.9279,22.7582,22.8181,157584.7009
2022-12-28 12:30:00,22.86,22.99,22.85,22.96,130048.96770778188,22.8181,22.9478,22.8081,22.9179,130048.9677
2022-12-28 13:00:00,22.96,23.1,22.94,22.97,138051.87930121756,22.9179,23.0576,22.8979,22.9279,138051.8793
2022-12-28 13:30:00,22.98,22.98,22.84,22.85,158974.32503970352,22.9379,22.9379,22.7981,22.8081,158974.325
2022-12-28 14:00:00,22.85,22.92,22.83,22.86,156454.47326627842,22.8081,22.878,22.7881,22.8181,156454.4733
2022-12-28 14:30:00,22.86,22.97,22.83,22.92,149335.62731604022,22.8181,22.9279,22.7881,22.878,149335.6273
2022-12-28 15:00:00,22.92,22.93,22.84,22.89,201981.20698782423,22.878,22.8879,22.7981,22.848,201981.207
2022-12-28 15:30:00,22.89,22.92,22.82,22.83,808839.3329804128,22.848,22.878,22.7782,22.7881,808839.333
2022-12-29 09:30:00,23.09,23.45,22.99,23.39,232787.188988883,23.0477,23.407,22.9478,23.3471,232787.189
2022-12-29 10:00:00,23.39,23.62,23.37,23.54,189495.7649550026,23.3471,23.5767,23.3271,23.4968,189495.765
2022-12-29 10:30:00,23.54,23.7,23.54,23.64,213871.09581789305,23.4968,23.6565,23.4968,23.5966,213871.0958
2022-12-29 11:00:00,23.65,23.72,23.57,23.7,282468.2371625198,23.6066,23.6765,23.5268,23.6565,282468.2372
2022-12-29 11:30:00,23.71,23.76,23.64,23.67,341122.2869242985,23.6665,23.7164,23.5966,23.6266,341122.2869
2022-12-29 12:00:00,23.67,23.71,23.62,23.7,189591.05346744307,23.6266,23.6665,23.5767,23.6565,189591.0535
2022-12-29 12:30:00,23.69,23.8,23.64,23.76,426335.36262572784,23.6466,23.7564,23.5966,23.7164,426335.3626
2022-12-29 13:00:00,23.75,23.82,23.68,23.75,372343.83271572256,23.7064,23.7763,23.6366,23.7064,372343.8327
2022-12-29 13:30:00,23.76,23.76,23.65,23.71,190635.2567496029,23.7164,23.7164,23.6066,23.6665,190635.2567
2022-12-29 14:00:00,23.71,23.78,23.71,23.73,148123.3456855479,23.6665,23.7364,23.6665,23.6865,148123.3457
2022-12-29 14:30:00,23.73,23.76,23.67,23.76,132208.84065643194,23.6865,23.7164,23.6266,23.7164,132208.8407
2022-12-29 15:00:00,23.75,23.81,23.69,23.76,329716.781365802,23.7064,23.7663,23.6466,23.7164,329716.7814
2022-12-29 15:30:00,23.76,23.9,23.76,23.85,897039.4388565377,23.7164,23.8562,23.7164,23.8063,897039.4389
2022-12-30 09:30:00,23.51,23.67,23.32,23.57,240508.2053996824,23.4669,23.6266,23.2772,23.5268,240508.2054
2022-12-30 10:00:00,23.6,23.6,23.46,23.57,131678.13658020116,23.5567,23.5567,23.417,23.5268,131678.1366
2022-12-30 10:30:00,23.57,23.65,23.5,23.65,137359.71413446267,23.5268,23.6066,23.4569,23.6066,137359.7141
2022-12-30 11:00:00,23.64,23.69,23.56,23.57,120502.91159343568,23.5966,23.6466,23.5168,23.5268,120502.9116
2022-12-30 11:30:00,23.57,23.7,23.56,23.69,127326.62784542084,23.5268,23.6565,23.5168,23.6466,127326.6278
2022-12-30 12:00:00,23.69,23.69,23.61,23.69,185107.19957649548,23.6466,23.6466,23.5667,23.6466,185107.1996
2022-12-30 12:30:00,23.69,23.78,23.67,23.78,196774.7485442033,23.6466,23.7364,23.6266,23.7364,196774.7485
2022-12-30 13:00:00,23.79,23.79,23.59,23.65,149620.16940179988,23.7464,23.7464,23.5467,23.6066,149620.1694
2022-12-30 13:30:00,23.64,23.74,23.63,23.66,165153.52038115403,23.5966,23.6965,23.5867,23.6166,165153.5204
2022-12-30 14:00:00,23.65,23.67,23.6,23.66,128578.61302276335,23.6066,23.6266,23.5567,23.6166,128578.613
2022-12-30 14:30:00,23.65,23.66,23.54,23.57,114903.38803599786,23.6066,23.6166,23.4968,23.5268,114903.388
2022-12-30 15:00:00,23.57,23.7,23.56,23.64,159755.1614610905,23.5268,23.6565,23.5168,23.5966,159755.1615
2022-12-30 15:30:00,23.64,23.85,23.63,23.83,565948.9147697194,23.5966,23.8063,23.5867,23.7863,565948.9148
2023-01-03 09:30:00,24.04,24.4,23.75,23.76,430132.3451561672,23.9959,24.3553,23.7064,23.7164,430132.3452
2023-01-03 10:00:00,23.76,23.79,23.39,23.54,291428.00423504494,23.7164,23.7464,23.3471,23.4968,291428.0042
2023-01-03 10:30:00,23.54,23.79,23.45,23.79,185697.4589730016,23.4968,23.7464,23.407,23.7464,185697.459
2023-01-03 11:00:00,23.79,23.83,23.58,23.69,149040.49761778716,23.7464,23.7863,23.5368,23.6466,149040.4976
2023-01-03 11:30:00,23.69,23.74,23.6,23.64,137882.47750132345,23.6466,23.6965,23.5567,23.5966,137882.4775
2023-01-03 12:00:00,23.64,23.68,23.51,23.54,164732.66278454207,23.5966,23.6366,23.4669,23.4968,164732.6628
2023-01-03 12:30:00,23.54,23.6,23.43,23.54,167081.78930651135,23.4968,23.5567,23.387,23.4968,167081.7893
2023-01-03 13:00:00,23.54,23.8,23.54,23.79,205317.62837480145,23.4968,23.7564,23.4968,23.7464,205317.6284
2023-01-03 13:30:00,23.79,23.81,23.69,23.79,212975.1191106405,23.7464,23.7663,23.6466,23.7464,212975.1191
2023-01-03 14:00:00,23.8,23.82,23.72,23.77,260485.7067231339,23.7564,23.7763,23.6765,23.7264,260485.7067
2023-01-03 14:30:00,23.76,23.8,23.62,23.76,219569.8782424563,23.7164,23.7564,23.5767,23.7164,219569.8782
2023-01-03 15:00:00,23.75,23.85,23.72,23.77,185189.2535733192,23.7064,23.8063,23.6765,23.7264,185189.2536
2023-01-03 15:30:00,23.77,23.82,23.7,23.72,620522.7633668607,23.7264,23.7763,23.6565,23.6765,620522.7634
2023-01-04 09:30:00,24.51,25.07,24.43,24.73,668983.5892006352,24.4651,25.024,24.3852,24.6846,668983.5892
2023-01-04 10:00:00,24.69,24.78,24.49,24.71,201413.44626786656,24.6447,24.7346,24.4451,24.6647,201413.4463
2023-01-04 10:30:00,24.72,24.86,24.58,24.86,176549.76177871888,24.6747,24.8144,24.5349,24.8144,176549.7618
2023-01-04 11:00:00,24.87,25.05,24.84,25.01,184195.3414505029,24.8244,25.0041,24.7944,24.9641,184195.3415
2023-01-04 11:30:00,25.02,25.16,25.02,25.1,476708.5759661196,24.9741,25.1139,24.9741,25.054,476708.576
2023-01-04 12:00:00,25.11,25.25,25.07,25.12,292196.92959237687,25.064,25.2037,25.024,25.0739,292196.9296
2023-01-04 12:30:00,25.12,25.35,25.12,25.23,198889.6241397565,25.0739,25.3035,25.0739,25.1837,198889.6241
2023-01-04 13:00:00,25.21,25.24,25.14,25.17,109866.33139227102,25.1638,25.1937,25.0939,25.1238,109866.3314
2023-01-04 13:30:00,25.18,25.27,25.09,25.09,163419.7988353626,25.1338,25.2237,25.044,25.044,163419.7988
2023-01-04 14:00:00,25.09,25.24,24.75,24.78,557034.1450502911,25.044,25.1937,24.7046,24.7346,557034.1451
2023-01-04 14:30:00,24.78,24.98,24.75,24.97,300131.02170460555,24.7346,24.9342,24.7046,24.9242,300131.0217
2023-01-04 15:00:00,24.97,25.06,24.8,24.81,400011.911064055,24.9242,25.014,24.7545,24.7645,400011.9111
2023-01-04 15:30:00,24.81,24.97,24.65,24.97,1448643.4621492852,24.7645,24.9242,24.6048,24.9242,1448643.4621
2023-01-05 09:30:00,25.28,26.26,25.13,25.91,2777202.223398623,25.2336,26.2118,25.0839,25.8625,2777202.2234
2023-01-05 10:00:00,25.9,26.23,25.81,26.2,744972.2075172048,25.8525,26.1819,25.7627,26.152,744972.2075
2023-01-05 10:30:00,26.22,26.46,26.09,26.39,794777.6601376389,26.1719,26.4115,26.0422,26.3416,794777.6601
2023-01-05 11:00:00,26.39,26.49,26.33,26.47,629593.7003705663,26.3416,26.4414,26.2817,26.4215,629593.7004
2023-01-05 11:30:00,26.46,26.73,26.43,26.59,587435.1508734779,26.4115,26.681,26.3815,26.5412,587435.1509
2023-01-05 12:00:00,26.59,26.67,26.53,26.56,360213.0757014293,26.5412,26.6211,26.4813,26.5113,360213.0757
2023-01-05 12:30:00,26.55,26.59,26.34,26.39,289802.8057173107,26.5013,26.5412,26.2917,26.3416,289802.8057
2023-01-05 13:00:00,26.39,26.67,26.38,26.59,254421.65166754893,26.3416,26.6211,26.3316,26.5412,254421.6517
2023-01-05 13:30:00,26.59,26.63,26.39,26.39,414334.3038644785,26.5412,26.5812,26.3416,26.3416,414334.3039
2023-01-05 14:00:00,26.4,26.45,26.36,26.39,248786.394917946,26.3516,26.4015,26.3117,26.3416,248786.3949
2023-01-05 14:30:00,26.4,26.56,26.39,26.51,292096.3472736897,26.3516,26.5113,26.3416,26.4614,292096.3473
2023-01-05 15:00:00,26.51,26.6,26.46,26.57,314661.1964002117,26.4614,26.5512,26.4115,26.5213,314661.1964
2023-01-05 15:30:00,26.57,26.65,26.54,26.62,1353579.936474325,26.5213,26.6011,26.4913,26.5712,1353579.9365
2023-01-06 09:30:00,27.13,27.19,26.57,26.84,1270010.5876124932,27.0802,27.1401,26.5213,26.7908,1270010.5876
2023-01-06 10:00:00,26.84,27.24,26.83,27.17,468381.418740074,26.7908,27.19,26.7808,27.1202,468381.4187
2023-01-06 10:30:00,27.19,27.47,27.19,27.45,249154.31445209103,27.1401,27.4196,27.1401,27.3997,249154.3145
2023-01-06 11:00:00,27.46,27.56,27.41,27.55,236213.60508205395,27.4096,27.5095,27.3597,27.4995,236213.6051
2023-01-06 11:30:00,27.56,27.86,27.53,27.84,365743.7797776601,27.5095,27.8089,27.4795,27.7889,365743.7798
2023-01-06 12:00:00,27.85,28.03,27.75,27.78,328386.71254632075,27.7989,27.9786,27.6991,27.7291,328386.7125
2023-01-06 12:30:00,27.78,27.87,27.66,27.79,303197.4589730016,27.7291,27.8189,27.6093,27.739,303197.459
2023-01-06 13:00:00,27.8,27.98,27.8,27.93,242384.8597141344,27.749,27.9287,27.749,27.8788,242384.8597
2023-01-06 13:30:00,27.93,27.97,27.84,27.87,239028.5865537321,27.8788,27.9187,27.7889,27.8189,239028.5866
2023-01-06 14:00:00,27.87,27.87,27.75,27.81,302600.5823186871,27.8189,27.8189,27.6991,27.759,302600.5823
2023-01-06 14:30:00,27.81,27.98,27.75,27.96,287165.16675489675,27.759,27.9287,27.6991,27.9087,287165.1668
2023-01-06 15:00:00,27.96,28.15,27.95,28.12,543303.3350979354,27.9087,28.0984,27.8987,28.0684,543303.3351
2023-01-06 15:30:00,28.12,28.3,27.99,28.09,1661229.4865007938,28.0684,28.2481,27.9387,28.0385,1661229.4865
2023-01-09 09:30:00,28.19,28.35,27.66,28.06,465088.671254632,28.1383,28.298,27.6093,28.0085,465088.6713
2023-01-09 10:00:00,28.07,28.46,28.07,28.44,258684.4891476972,28.0185,28.4078,28.0185,28.3878,258684.4891
2023-01-09 10:30:00,28.43,28.49,28.3,28.44,187854.6850185283,28.3779,28.4378,28.2481,28.3878,187854.685
2023-01-09 11:00:00,28.45,28.63,28.36,28.54,259343.56802541023,28.3978,28.5775,28.308,28.4877,259343.568
2023-01-09 11:30:00,28.55,28.63,28.5,28.62,185367.91953414504,28.4976,28.5775,28.4477,28.5675,185367.9195
2023-01-09 12:00:00,28.62,28.68,28.52,28.64,172342.5092641609,28.5675,28.6274,28.4677,28.5875,172342.5093
2023-01-09 12:30:00,28.64,28.68,28.51,28.58,142416.6225516146,28.5875,28.6274,28.4577,28.5276,142416.6226
2023-01-09 13:00:00,28.59,28.7,28.59,28.69,173688.4595023822,28.5376,28.6474,28.5376,28.6374,173688.4595
2023-01-09 13:30:00,28.69,28.69,28.4,28.56,175772.8957120169,28.6374,28.6374,28.3479,28.5076,175772.8957
2023-01-09 14:00:00,28.56,28.69,28.54,28.67,197891.7416622552,28.5076,28.6374,28.4877,28.6174,197891.7417
2023-01-09 14:30:00,28.67,28.67,28.49,28.5,158798.30598200104,28.6174,28.6174,28.4378,28.4477,158798.306
2023-01-09 15:00:00,28.49,28.57,28.46,28.53,230108.5230280572,28.4378,28.5176,28.4078,28.4777,230108.523
2023-01-09 15:30:00,28.54,28.55,28.34,28.41,1215363.9491794598,28.4877,28.4976,28.288,28.3579,1215363.9492
2023-01-10 09:30:00,28.29,28.75,28.29,28.59,504281.3658020116,28.2381,28.6973,28.2381,28.5376,504281.3658
2023-01-10 10:00:00,28.6,28.66,28.39,28.4,170133.66860772893,28.5476,28.6074,28.3379,28.3479,170133.6686
2023-01-10 10:30:00,28.4,28.47,28.2,28.44,150919.7988353626,28.3479,28.4178,28.1483,28.3878,150919.7988
2023-01-10 11:00:00,28.46,28.56,28.39,28.49,115414.2403388036,28.4078,28.5076,28.3379,28.4378,115414.2403
2023-01-10 11:30:00,28.52,28.77,28.49,28.7,136844.8914769719,28.4677,28.7172,28.4378,28.6474,136844.8915
2023-01-10 12:00:00,28.71,28.71,28.57,28.6,157726.31021704603,28.6574,28.6574,28.5176,28.5476,157726.3102
2023-01-10 12:30:00,28.6,28.66,28.59,28.63,89269.45473795658,28.5476,28.6074,28.5376,28.5775,89269.4547
2023-01-10 13:00:00,28.65,28.76,28.64,28.71,87640.28586553731,28.5975,28.7073,28.5875,28.6574,87640.2859
2023-01-10 13:30:00,28.7,28.77,28.68,28.71,98435.68025410268,28.6474,28.7172,28.6274,28.6574,98435.6803
2023-01-10 14:00:00,28.72,28.86,28.72,28.86,349491.7946003176,28.6673,28.8071,28.6673,28.8071,349491.7946
2023-01-10 14:30:00,28.86,28.86,28.69,28.71,122649.55002646902,28.8071,28.8071,28.6374,28.6574,122649.55
2023-01-10 15:00:00,28.71,28.79,28.69,28.77,137780.57173107463,28.6574,28.7372,28.6374,28.7172,137780.5717
2023-01-10 15:30:00,28.77,28.89,28.76,28.83,845311.011116993,28.7172,28.837,28.7073,28.7771,845311.0111
2023-01-11 09:30:00,28.95,29.05,28.62,29.01,283774.4838538909,28.8969,28.9967,28.5675,28.9568,283774.4839
2023-01-11 10:00:00,29.02,29.03,28.71,28.87,188785.0714663843,28.9668,28.9768,28.6574,28.8171,188785.0715
2023-01-11 10:30:00,28.87,28.89,28.58,28.58,208996.823716252,28.8171,28.837,28.5276,28.5276,208996.8237
2023-01-11 11:00:00,28.58,28.88,28.58,28.87,150238.22128110108,28.5276,28.827,28.5276,28.8171,150238.2213
2023-01-11 11:30:00,28.87,29.01,28.77,28.8,175881.4187400741,28.8171,28.9568,28.7172,28.7472,175881.4187
2023-01-11 12:00:00,28.81,28.9,28.77,28.89,89422.97511911063,28.7572,28.847,28.7172,28.837,89422.9751
2023-01-11 12:30:00,28.89,28.89,28.74,28.75,75140.28586553731,28.837,28.837,28.6873,28.6973,75140.2859
2023-01-11 13:00:00,28.75,28.9,28.74,28.89,154111.96400211751,28.6973,28.847,28.6873,28.837,154111.964
2023-01-11 13:30:00,28.89,28.89,28.76,28.81,94249.60296453148,28.837,28.837,28.7073,28.7572,94249.603
2023-01-11 14:00:00,28.82,28.98,28.75,28.96,137865.27263102168,28.7671,28.9269,28.6973,28.9069,137865.2726
2023-01-11 14:30:00,28.95,28.95,28.86,28.92,127140.02117522496,28.8969,28.8969,28.8071,28.867,127140.0212
2023-01-11 15:00:00,28.93,28.98,28.89,28.91,243990.2064584436,28.8769,28.9269,28.837,28.857,243990.2065
2023-01-11 15:30:00,28.9,29.05,28.76,29.03,776127.5807305452,28.847,28.9967,28.7073,28.9768,776127.5807
2023-01-12 09:30:00,29.02,29.19,28.47,28.65,354485.1773425092,28.9668,29.1365,28.4178,28.5975,354485.1773
2023-01-12 10:00:00,28.68,28.79,28.57,28.58,170042.3504499735,28.6274,28.7372,28.5176,28.5276,170042.3504
2023-01-12 10:30:00,28.58,28.66,28.4,28.53,373704.34092112223,28.5276,28.6074,28.3479,28.4777,373704.3409
2023-01-12 11:00:00,28.52,28.79,28.43,28.77,154685.01852832185,28.4677,28.7372,28.3779,28.7172,154685.0185
2023-01-12 11:30:00,28.77,28.83,28.71,28.78,151442.56220222337,28.7172,28.7771,28.6574,28.7272,151442.5622
2023-01-12 12:00:00,28.78,28.98,28.76,28.94,251142.13869772365,28.7272,28.9269,28.7073,28.8869,251142.1387
2023-01-12 12:30:00,28.94,28.95,28.83,28.92,307146.6384330333,28.8869,28.8969,28.7771,28.867,307146.6384
2023-01-12 13:00:00,28.92,28.98,28.68,28.7,152915.56379036524,28.867,28.9269,28.6274,28.6474,152915.5638
2023-01-12 13:30:00,28.7,29.01,28.65,28.97,287517.2048703017,28.6474,28.9568,28.5975,28.9169,287517.2049
2023-01-12 14:00:00,28.98,29.02,28.77,28.78,173386.71254632078,28.9269,28.9668,28.7172,28.7272,173386.7125
2023-01-12 14:30:00,28.78,28.8,28.62,28.67,155340.1270513499,28.7272,28.7472,28.5675,28.6174,155340.1271
2023-01-12 15:00:00,28.66,28.71,28.55,28.62,331304.9232398094,28.6074,28.6574,28.4976,28.5675,331304.9232
2023-01-12 15:30:00,28.62,28.74,28.52,28.69,975996.5590259396,28.5675,28.6873,28.4677,28.6374,975996.559
2023-01-13 09:30:00,28.39,28.52,28.17,28.26,213315.24616199045,28.3379,28.4677,28.1183,28.2082,213315.2462
2023-01-13 10:00:00,28.24,28.35,28.16,28.23,295529.3806246691,28.1882,28.298,28.1084,28.1782,295529.3806
2023-01-13 10:30:00,28.23,28.27,28.03,28.03,231261.24933827412,28.1782,28.2182,27.9786,27.9786,231261.2493
2023-01-13 11:00:00,28.03,28.12,27.94,28.09,198987.55955532024,27.9786,28.0684,27.8888,28.0385,198987.5596
2023-01-13 11:30:00,28.1,28.12,27.96,28.03,140951.56167284274,28.0485,28.0684,27.9087,27.9786,140951.5617
2023-01-13 12:00:00,28.03,28.14,28.0,28.14,96169.93118051878,27.9786,28.0884,27.9487,28.0884,96169.9312
2023-01-13 12:30:00,28.13,28.26,28.08,28.26,140432.768660667,28.0784,28.2082,28.0285,28.2082,140432.7687
2023-01-13 13:00:00,28.26,28.3,28.18,28.25,93928.00423504498,28.2082,28.2481,28.1283,28.1982,93928.0042
2023-01-13 13:30:00,28.26,28.37,28.22,28.35,115874.80148226571,28.2082,28.318,28.1682,28.298,115874.8015
2023-01-13 14:00:00,28.35,28.4,28.32,28.35,72572.78983589199,28.298,28.3479,28.2681,28.298,72572.7898
2023-01-13 14:30:00,28.36,28.39,28.24,28.27,98042.61514028584,28.308,28.3379,28.1882,28.2182,98042.6151
2023-01-13 15:00:00,28.27,28.3,28.22,28.24,118594.49444150344,28.2182,28.2481,28.1682,28.1882,118594.4944
2023-01-13 15:30:00,28.24,28.24,28.06,28.1,926606.6701958708,28.1882,28.1882,28.0085,28.0485,926606.6702
2023-01-17 09:30:00,28.17,28.39,27.93,28.03,508174.9602964531,28.1183,28.3379,27.8788,27.9786,508174.9603
2023-01-17 10:00:00,28.03,28.37,28.03,28.13,208159.07887771304,27.9786,28.318,27.9786,28.0784,208159.0789
2023-01-17 10:30:00,28.12,28.12,27.9,28.06,280479.0894653255,28.0684,28.0684,27.8488,28.0085,280479.0895
2023-01-17 11:00:00,28.06,28.08,27.83,27.92,149340.9211222869,28.0085,28.0285,27.779,27.8688,149340.9211
2023-01-17 11:30:00,27.92,28.03,27.91,27.99,106430.65113816832,27.8688,27.9786,27.8588,27.9387,106430.6511
2023-01-17 12:00:00,27.99,28.08,27.98,28.05,162458.9730015881,27.9387,28.0285,27.9287,27.9986,162458.973
2023-01-17 12:30:00,28.05,28.16,28.04,28.1,168451.56167284274,27.9986,28.1084,27.9886,28.0485,168451.5617
2023-01-17 13:00:00,28.11,28.21,28.08,28.2,162915.56379036524,28.0585,28.1583,28.0285,28.1483,162915.5638
2023-01-17 13:30:00,28.2,28.29,28.19,28.19,157419.26945473792,28.1483,28.2381,28.1383,28.1383,157419.2695
2023-01-17 14:00:00,28.2,28.22,28.04,28.08,137035.46850185285,28.1483,28.1682,27.9886,28.0285,137035.4685
2023-01-17 14:30:00,28.08,28.2,28.08,28.17,179215.19322392798,28.0285,28.1483,28.0285,28.1183,179215.1932
2023-01-17 15:00:00,28.16,28.26,28.13,28.16,210946.26786659608,28.1084,28.2082,28.0784,28.1084,210946.2679
2023-01-17 15:30:00,28.15,28.26,28.04,28.21,1601941.5034409738,28.0984,28.2082,27.9886,28.1583,1601941.5034
2023-01-18 09:30:00,28.6,28.98,28.6,28.88,489708.8406564319,28.5476,28.9269,28.5476,28.827,489708.8407
2023-01-18 10:00:00,28.89,28.97,28.71,28.8,164483.85389094756,28.837,28.9169,28.6574,28.7472,164483.8539
2023-01-18 10:30:00,28.8,28.81,28.48,28.61,119118.58125992586,28.7472,28.7572,28.4278,28.5575,119118.5813
2023-01-18 11:00:00,28.62,28.63,28.37,28.4,139948.38538909474,28.5675,28.5775,28.318,28.3479,139948.3854
2023-01-18 11:30:00,28.4,28.42,28.27,28.36,161529.9100052938,28.3479,28.3679,28.2182,28.308,161529.91
2023-01-18 12:00:00,28.36,28.37,28.22,28.26,105307.04076230808,28.308,28.318,28.1682,28.2082,105307.0408
2023-01-18 12:30:00,28.25,28.29,28.2,28.24,64401.79989412387,28.1982,28.2381,28.1483,28.1882,64401.7999
2023-01-18 13:00:00,28.23,28.4,28.22,28.4,202317.3636844892,28.1782,28.3479,28.1682,28.3479,202317.3637
2023-01-18 13:30:00,28.4,28.49,28.37,28.47,82146.63843303334,28.3479,28.4378,28.318,28.4178,82146.6384
2023-01-18 14:00:00,28.46,28.47,28.39,28.45,78006.88194812069,28.4078,28.4178,28.3379,28.3978,78006.8819
2023-01-18 14:30:00,28.46,28.48,28.38,28.41,102648.22657490734,28.4078,28.4278,28.328,28.3579,102648.2266
2023-01-18 15:00:00,28.4,28.46,28.38,28.43,100491.00052938062,28.3479,28.4078,28.328,28.3779,100491.0005
2023-01-18 15:30:00,28.43,28.43,28.28,28.31,552989.6770778189,28.3779,28.3779,28.2281,28.2581,552989.6771
2023-01-19 09:30:00,27.86,27.95,27.66,27.81,392632.3451561672,27.8089,27.8987,27.6093,27.759,392632.3452
2023-01-19 10:00:00,27.82,28.03,27.8,27.96,434221.8104817363,27.769,27.9786,27.749,27.9087,434221.8105
2023-01-19 10:30:00,27.96,28.13,27.93,28.04,368108.7877183695,27.9087,28.0784,27.8788,27.9886,368108.7877
2023-01-19 11:00:00,28.04,28.51,28.04,28.34,648106.140815246,27.9886,28.4577,27.9886,28.288,648106.1408
2023-01-19 11:30:00,28.33,28.33,28.12,28.21,167031.4981471678,28.278,28.278,28.0684,28.1583,167031.4981
2023-01-19 12:00:00,28.23,28.37,28.23,28.34,125574.377977766,28.1782,28.318,28.1782,28.288,125574.378
2023-01-19 12:30:00,28.34,28.51,28.33,28.42,339843.83271572256,28.288,28.4577,28.278,28.3679,339843.8327
2023-01-19 13:00:00,28.41,28.45,28.34,28.4,143652.72631021703,28.3579,28.3978,28.288,28.3479,143652.7263
2023-01-19 13:30:00,28.4,28.49,28.39,28.43,156308.8935944944,28.3479,28.4378,28.3379,28.3779,156308.8936
2023-01-19 14:00:00,28.43,28.71,28.39,28.69,98152.4616199047,28.3779,28.6574,28.3379,28.6374,98152.4616
2023-01-19 14:30:00,28.7,28.81,28.68,28.7,155285.8655373213,28.6474,28.7572,28.6274,28.6474,155285.8655
2023-01-19 15:00:00,28.71,28.75,28.61,28.73,183222.6045526733,28.6574,28.6973,28.5575,28.6773,183222.6046
2023-01-19 15:30:00,28.73,28.74,28.36,28.4,765239.5447326627,28.6773,28.6873,28.308,28.3479,765239.5447
2023-01-20 09:30:00,28.48,28.64,28.11,28.33,473270.2488088936,28.4278,28.5875,28.0585,28.278,473270.2488
2023-01-20 10:00:00,28.31,28.4,28.26,28.4,220072.789835892,28.2581,28.3479,28.2082,28.3479,220072.7898
2023-01-20 10:30:00,28.4,28.4,28.27,28.27,149097.4060349391,28.3479,28.3479,28.2182,28.2182,149097.406
2023-01-20 11:00:00,28.27,28.66,28.27,28.66,182914.2403388036,28.2182,28.6074,28.2182,28.6074,182914.2403
2023-01-20 11:30:00,28.67,28.77,28.64,28.71,129024.6161990471,28.6174,28.7172,28.5875,28.6574,129024.6162
2023-01-20 12:00:00,28.72,28.86,28.71,28.83,142546.32080465852,28.6673,28.8071,28.6574,28.7771,142546.3208
2023-01-20 12:30:00,28.83,28.98,28.79,28.81,189937.79777660136,28.7771,28.9269,28.7372,28.7572,189937.7978
2023-01-20 13:00:00,28.81,28.87,28.62,28.63,662080.4658549497,28.7572,28.8171,28.5675,28.5775,662080.4659
2023-01-20 13:30:00,28.64,28.82,28.61,28.77,210881.4187400741,28.5875,28.7671,28.5575,28.7172,210881.4187
2023-01-20 14:00:00,28.77,28.84,28.73,28.83,159429.592376919,28.7172,28.7871,28.6773,28.7771,159429.5924
2023-01-20 14:30:00,28.83,28.88,28.77,28.82,106922.97511911063,28.7771,28.827,28.7172,28.7671,106922.9751
2023-01-20 15:00:00,28.82,28.98,28.81,28.95,197882.47750132345,28.7671,28.9269,28.7572,28.8969,197882.4775
2023-01-20 15:30:00,28.95,29.07,28.86,29.06,1325614.081524616,28.8969,29.0167,28.8071,29.0067,1325614.0815
2023-01-23 09:30:00,30.49,31.3,30.24,31.19,2477432.5039703543,30.4341,31.2426,30.1845,31.1328,2477432.504
2023-01-23 10:00:00,31.18,31.21,30.72,30.82,665755.6908417151,31.1228,31.1528,30.6637,30.7635,665755.6908
2023-01-23 10:30:00,30.83,31.01,30.76,30.87,376339.3329804129,30.7735,30.9531,30.7036,30.8134,376339.333
2023-01-23 11:00:00,30.87,30.97,30.75,30.78,355292.48279512965,30.8134,30.9132,30.6936,30.7236,355292.4828
2023-01-23 11:30:00,30.78,31.15,30.72,31.12,442134.7273689783,30.7236,31.0929,30.6637,31.0629,442134.7274
2023-01-23 12:00:00,31.12,31.2,31.02,31.14,185665.69613552143,31.0629,31.1428,30.9631,31.0829,185665.6961
2023-01-23 12:30:00,31.15,31.28,31.11,31.27,170173.37215457912,31.0929,31.2226,31.0529,31.2127,170173.3722
2023-01-23 13:00:00,31.28,31.45,31.22,31.4,222351.7734250926,31.2226,31.3923,31.1627,31.3424,222351.7734
2023-01-23 13:30:00,31.4,31.73,31.4,31.61,587493.3827421915,31.3424,31.6718,31.3424,31.552,587493.3827
2023-01-23 14:00:00,31.61,31.62,31.33,31.33,394751.1911064055,31.552,31.562,31.2725,31.2725,394751.1911
2023-01-23 14:30:00,31.33,31.34,31.15,31.29,425125.7278983589,31.2725,31.2825,31.0929,31.2326,425125.7279
2023-01-23 15:00:00,31.33,31.52,31.25,31.4,484842.5092641609,31.2725,31.4622,31.1927,31.3424,484842.5093
2023-01-23 15:30:00,31.4,31.59,31.37,31.58,1624745.8973001586,31.3424,31.5321,31.3125,31.5221,1624745.8973
2023-01-24 09:30:00,31.08,31.67,31.08,31.27,550860.2435150873,31.023,31.6119,31.023,31.2127,550860.2435
2023-01-24 10:00:00,31.29,31.52,31.17,31.26,338047.9089465325,31.2326,31.4622,31.1128,31.2027,338047.9089
2023-01-24 10:30:00,31.27,31.4,31.1,31.33,440304.3938591847,31.2127,31.3424,31.043,31.2725,440304.3939
2023-01-24 11:00:00,31.33,31.36,31.15,31.16,273129.96294335625,31.2725,31.3025,31.0929,31.1029,273129.9629
2023-01-24 11:30:00,31.15,31.19,30.87,30.98,359771.0428798305,31.0929,31.1328,30.8134,30.9232,359771.0429
2023-01-24 12:00:00,30.98,31.02,30.9,30.99,228984.9126521969,30.9232,30.9631,30.8433,30.9332,228984.9127
2023-01-24 12:30:00,30.99,31.06,30.93,30.99,209486.5007940709,30.9332,31.003,30.8733,30.9332,209486.5008
2023-01-24 13:00:00,30.98,31.07,30.96,31.05,261413.44626786656,30.9232,31.013,30.9032,30.9931,261413.4463
2023-01-24 13:30:00,31.05,31.14,31.02,31.02,276451.8263631551,30.9931,31.0829,30.9631,30.9631,276451.8264
2023-01-24 14:00:00,31.02,31.04,30.88,30.9,149281.36580201163,30.9631,30.9831,30.8234,30.8433,149281.3658
2023-01-24 14:30:00,30.89,30.98,30.84,30.87,210852.30280571728,30.8334,30.9232,30.7834,30.8134,210852.3028
2023-01-24 15:00:00,30.87,30.98,30.84,30.93,274753.8380095288,30.8134,30.9232,30.7834,30.8733,274753.838
2023-01-24 15:30:00,30.93,31.08,30.78,31.07,1239904.7114875594,30.8733,31.023,30.7236,31.013,1239904.7115
2023-01-25 09:30:00,30.7,30.83,30.5,30.67,235636.58020116464,30.6437,30.7735,30.4441,30.6138,235636.5802
2023-01-25 10:00:00,30.68,30.76,30.47,30.56,172597.93541556376,30.6237,30.7036,30.4141,30.504,172597.9354
2023-01-25 10:30:00,30.56,30.67,30.48,30.65,134475.91318157755,30.504,30.6138,30.4241,30.5938,134475.9132
2023-01-25 11:00:00,30.65,30.86,30.58,30.83,132384.85971413445,30.5938,30.8034,30.5239,30.7735,132384.8597
2023-01-25 11:30:00,30.83,30.96,30.78,30.91,137547.6442562202,30.7735,30.9032,30.7236,30.8533,137547.6443
2023-01-25 12:00:00,30.91,30.92,30.8,30.84,172703.81154049758,30.8533,30.8633,30.7435,30.7834,172703.8115
2023-01-25 12:30:00,30.83,30.96,30.8,30.95,185103.22922181047,30.7735,30.9032,30.7435,30.8932,185103.2292
2023-01-25 13:00:00,30.95,31.11,30.95,31.09,167056.64372683957,30.8932,31.0529,30.8932,31.033,167056.6437
2023-01-25 13:30:00,31.09,31.27,31.06,31.23,122101.64107993644,31.033,31.2127,31.003,31.1727,122101.6411
2023-01-25 14:00:00,31.22,31.36,31.2,31.22,162807.04076230808,31.1627,31.3025,31.1428,31.1627,162807.0408
2023-01-25 14:30:00,31.22,31.36,31.2,31.34,154744.57384859712,31.1627,31.3025,31.1428,31.2825,154744.5738
2023-01-25 15:00:00,31.34,31.37,31.19,31.22,257125.4632080465,31.2825,31.3125,31.1328,31.1627,257125.4632
2023-01-25 15:30:00,31.21,31.24,31.1,31.21,757889.0947591317,31.1528,31.1827,31.043,31.1528,757889.0948
2023-01-26 09:30:00,32.09,32.63,31.6,31.79,675194.5473795658,32.0312,32.5702,31.5421,31.7317,675194.5474
2023-01-26 10:00:00,31.84,32.66,31.62,32.42,1971359.1847538373,31.7816,32.6001,31.562,32.3605,1971359.1848
2023-01-26 10:30:00,32.42,32.54,32.21,32.31,687724.9867654843,32.3605,32.4803,32.1509,32.2507,687724.9868
2023-01-26 11:00:00,32.32,32.51,32.16,32.48,392400.7411328745,32.2607,32.4504,32.101,32.4204,392400.7411
2023-01-26 11:30:00,32.47,32.5,32.22,32.45,212432.50397035465,32.4105,32.4404,32.1609,32.3905,212432.504
2023-01-26 12:00:00,32.45,32.69,32.45,32.69,218710.95817893065,32.3905,32.6301,32.3905,32.6301,218710.9582
2023-01-26 12:30:00,32.68,32.72,32.53,32.65,241439.9152991,32.6201,32.66,32.4703,32.5901,241439.9153
2023-01-26 13:00:00,32.66,32.69,32.6,32.66,250264.6903123345,32.6001,32.6301,32.5402,32.6001,250264.6903
2023-01-26 13:30:00,32.66,32.85,32.63,32.79,468065.11381683423,32.6001,32.7898,32.5702,32.7299,468065.1138
2023-01-26 14:00:00,32.79,32.87,32.73,32.83,275902.59396506083,32.7299,32.8097,32.67,32.7698,275902.594
2023-01-26 14:30:00,32.82,32.98,32.8,32.91,217445.73848597132,32.7598,32.9195,32.7398,32.8496,217445.7385
2023-01-26 15:00:00,32.93,33.12,32.91,33.1,344640.0211752249,32.8696,33.0593,32.8496,33.0393,344640.0212
2023-01-26 15:30:00,33.1,33.12,32.88,33.07,971441.2387506616,33.0393,33.0593,32.8197,33.0094,971441.2388
2023-01-27 09:30:00,32.73,33.25,32.69,32.99,542947.3266278453,32.67,33.189,32.6301,32.9295,542947.3266
2023-01-27 10:00:00,33.0,33.39,32.99,33.36,441897.8295394388,32.9395,33.3288,32.9295,33.2988,441897.8295
2023-01-27 10:30:00,33.36,33.39,32.97,33.03,266319.4812069878,33.2988,33.3288,32.9095,32.9694,266319.4812
2023-01-27 11:00:00,33.03,33.05,32.86,32.99,159768.39597670722,32.9694,32.9894,32.7997,32.9295,159768.396
2023-01-27 11:30:00,33.0,33.17,32.98,33.11,237439.121228163,32.9395,33.1092,32.9195,33.0493,237439.1212
2023-01-27 12:00:00,33.11,33.35,33.07,33.34,482455.00264690304,33.0493,33.2888,33.0094,33.2789,482455.0026
2023-01-27 12:30:00,33.34,33.52,33.23,33.49,245988.6183165696,33.2789,33.4585,33.1691,33.4286,245988.6183
2023-01-27 13:00:00,33.49,33.59,33.39,33.55,214323.7162519852,33.4286,33.5284,33.3288,33.4885,214323.7163
2023-01-27 13:30:00,33.55,33.79,33.54,33.73,245330.86289041812,33.4885,33.728,33.4785,33.6681,245330.8629
2023-01-27 14:00:00,33.73,33.75,33.64,33.67,139025.93965060878,33.6681,33.6881,33.5783,33.6083,139025.9397
2023-01-27 14:30:00,33.67,33.92,33.55,33.84,502515.88141874,33.6083,33.8578,33.4885,33.7779,502515.8814
2023-01-27 15:00:00,33.83,33.99,33.76,33.96,496147.4325039703,33.768,33.9277,33.6981,33.8977,496147.4325
2023-01-27 15:30:00,33.96,34.11,33.94,33.99,1267755.4261514028,33.8977,34.0474,33.8778,33.9277,1267755.4262
2023-01-30 09:30:00,33.18,33.68,33.13,33.65,581594.7591318158,33.1192,33.6182,33.0692,33.5883,581594.7591
2023-01-30 10:00:00,33.67,33.86,33.36,33.44,307226.0455267337,33.6083,33.7979,33.2988,33.3787,307226.0455
2023-01-30 10:30:00,33.44,33.62,33.31,33.61,387719.69295923767,33.3787,33.5583,33.2489,33.5484,387719.693
2023-01-30 11:00:00,33.61,33.68,33.5,33.65,361801.2175754367,33.5484,33.6182,33.4386,33.5883,361801.2176
2023-01-30 11:30:00,33.65,33.75,33.48,33.61,259915.2991000529,33.5883,33.6881,33.4186,33.5484,259915.2991
2023-01-30 12:00:00,33.61,33.75,33.37,33.49,288590.5240868184,33.5484,33.6881,33.3088,33.4286,288590.5241
2023-01-30 12:30:00,33.49,33.52,33.3,33.32,309420.32821598725,33.4286,33.4585,33.2389,33.2589,309420.3282
2023-01-30 13:00:00,33.31,33.42,33.21,33.3,199745.8973001588,33.2489,33.3587,33.1491,33.2389,199745.8973
2023-01-30 13:30:00,33.31,33.35,33.19,33.35,240317.62837480145,33.2489,33.2888,33.1291,33.2888,240317.6284
2023-01-30 14:00:00,33.35,33.39,33.3,33.36,222052.67337215456,33.2888,33.3288,33.2389,33.2988,222052.6734
2023-01-30 14:30:00,33.37,33.42,33.29,33.41,256991.7946003176,33.3088,33.3587,33.229,33.3487,256991.7946
2023-01-30 15:00:00,33.42,33.44,33.33,33.35,364696.92959237687,33.3587,33.3787,33.2689,33.2888,364696.9296
2023-01-30 15:30:00,33.35,33.61,33.34,33.44,1337784.5420857596,33.2888,33.5484,33.2789,33.3787,1337784.5421
2023-01-31 09:30:00,32.46,32.77,31.96,32.48,1251746.956061408,32.4005,32.7099,31.9014,32.4204,1251746.9561
2023-01-31 10:00:00,32.48,32.93,32.25,32.81,451868.713605082,32.4204,32.8696,32.1909,32.7498,451868.7136
2023-01-31 10:30:00,32.82,32.88,32.59,32.73,267157.2260455267,32.7598,32.8197,32.5302,32.67,267157.226
2023-01-31 11:00:00,32.75,32.79,32.6,32.79,242268.3959767072,32.6899,32.7299,32.5402,32.7299,242268.396
2023-01-31 11:30:00,32.79,32.96,32.74,32.75,318804.9232398094,32.7299,32.8996,32.68,32.6899,318804.9232
2023-01-31 12:00:00,32.73,32.83,32.63,32.7,623648.755955532,32.67,32.7698,32.5702,32.64,623648.756
2023-01-31 12:30:00,32.71,32.92,32.66,32.9,195119.11064055053,32.65,32.8596,32.6001,32.8397,195119.1106
2023-01-31 13:00:00,32.88,33.01,32.88,32.97,182301.48226574904,32.8197,32.9495,32.8197,32.9095,182301.4823
2023-01-31 13:30:00,32.97,33.16,32.97,33.07,204816.04023292745,32.9095,33.0992,32.9095,33.0094,204816.0402
2023-01-31 14:00:00,33.07,33.17,33.02,33.16,241241.3975648491,33.0094,33.1092,32.9594,33.0992,241241.3976
2023-01-31 14:30:00,33.16,33.21,33.07,33.14,176688.72419269453,33.0992,33.1491,33.0094,33.0792,176688.7242
2023-01-31 15:00:00,33.14,33.18,32.98,33.0,340488.3536262572,33.0792,33.1192,32.9195,32.9395,340488.3536
2023-01-31 15:30:00,33.0,33.27,32.97,33.16,1058650.0794070936,32.9395,33.209,32.9095,33.0992,1058650.0794
2023-02-01 09:30:00,33.13,33.53,31.01,31.54,3561511.3816834297,33.0692,33.4685,30.9531,31.4822,3561511.3817
2023-02-01 10:00:00,31.54,32.26,31.5,32.03,1213859.1847538378,31.4822,32.2008,31.4422,31.9713,1213859.1848
2023-02-01 10:30:00,32.04,32.29,31.76,31.82,1299241.6622551612,31.9812,32.2308,31.7018,31.7616,1299241.6623
2023-02-01 11:00:00,31.81,31.82,31.38,31.43,630018.5283218634,31.7517,31.7616,31.3225,31.3724,630018.5283
2023-02-01 11:30:00,31.43,31.85,31.36,31.7,524686.3419798835,31.3724,31.7916,31.3025,31.6419,524686.342
2023-02-01 12:00:00,31.69,31.82,31.61,31.62,635001.3234515616,31.6319,31.7616,31.552,31.562,635001.3235
2023-02-01 12:30:00,31.61,31.77,31.55,31.75,930940.9740603492,31.552,31.7117,31.4921,31.6918,930940.9741
2023-02-01 13:00:00,31.75,32.0,31.75,31.77,529143.7268395976,31.6918,31.9413,31.6918,31.7117,529143.7268
2023-02-01 13:30:00,31.78,32.16,31.77,32.13,511944.15034409735,31.7217,32.101,31.7117,32.0711,511944.1503
2023-02-01 14:00:00,32.13,32.39,31.82,31.86,642649.5500264689,32.0711,32.3306,31.7616,31.8016,642649.55
2023-02-01 14:30:00,31.84,32.85,31.64,32.54,1164237.6919004763,31.7816,32.7898,31.582,32.4803,1164237.6919
2023-02-01 15:00:00,32.55,32.76,32.45,32.54,929121.2281630492,32.4903,32.6999,32.3905,32.4803,929121.2282
2023-02-01 15:30:00,32.54,32.76,32.45,32.74,2144814.7167813657,32.4803,32.6999,32.3905,32.68,2144814.7168
2023-02-02 09:30:00,33.28,33.31,32.73,32.89,551945.473795659,33.219,33.2489,32.67,32.8297,551945.4738
2023-02-02 10:00:00,32.91,33.84,32.88,33.65,538148.4912652196,32.8496,33.7779,32.8197,33.5883,538148.4913
2023-02-02 10:30:00,33.65,34.18,33.62,34.06,479621.49285336153,33.5883,34.1173,33.5583,33.9975,479621.4929
2023-02-02 11:00:00,34.06,34.12,33.65,33.76,371384.3303335098,33.9975,34.0574,33.5883,33.6981,371384.3303
2023-02-02 11:30:00,33.75,33.93,33.65,33.92,231061.4081524616,33.6881,33.8678,33.5883,33.8578,231061.4082
2023-02-02 12:00:00,33.93,34.01,33.86,33.87,221012.4404446797,33.8678,33.9476,33.7979,33.8079,221012.4404
2023-02-02 12:30:00,33.86,33.93,33.67,33.71,180647.167813658,33.7979,33.8678,33.6083,33.6482,180647.1678
2023-02-02 13:00:00,33.71,33.73,33.56,33.62,276528.5865537321,33.6482,33.6681,33.4985,33.5583,276528.5866
2023-02-02 13:30:00,33.62,33.72,33.51,33.72,240575.7014293277,33.5583,33.6582,33.4485,33.6582,240575.7014
2023-02-02 14:00:00,33.72,33.78,33.53,33.54,257047.37956590785,33.6582,33.7181,33.4685,33.4785,257047.3796
2023-02-02 14:30:00,33.53,33.54,33.23,33.28,278979.61884595023,33.4685,33.4785,33.1691,33.219,278979.6188
2023-02-02 15:00:00,33.28,33.35,33.18,33.34,271455.7967178401,33.219,33.2888,33.1192,33.2789,271455.7967
2023-02-02 15:30:00,33.34,33.71,33.34,33.71,917153.2556908416,33.2789,33.6482,33.2789,33.6482,917153.2557
2023-02-03 09:30:00,32.94,33.61,32.8,33.29,468889.6241397564,32.8796,33.5484,32.7398,33.229,468889.6241
2023-02-03 10:00:00,33.27,33.51,33.18,33.41,268433.0333509793,33.209,33.4485,33.1192,33.3487,268433.0334
2023-02-03 10:30:00,33.4,33.87,33.37,33.67,207327.9512969825,33.3387,33.8079,33.3088,33.6083,207327.9513
2023-02-03 11:00:00,33.66,33.8,33.56,33.79,137063.26098464793,33.5983,33.738,33.4985,33.728,137063.261
2023-02-03 11:30:00,33.78,33.85,33.42,33.44,232102.9645314981,33.7181,33.7879,33.3587,33.3787,232102.9645
2023-02-03 12:00:00,33.43,33.55,33.42,33.48,99857.06723133932,33.3687,33.4885,33.3587,33.4186,99857.0672
2023-02-03 12:30:00,33.48,33.62,33.27,33.31,357290.89465325564,33.4186,33.5583,33.209,33.2489,357290.8947
2023-02-03 13:00:00,33.31,33.31,33.02,33.03,319773.6897829539,33.2489,33.2489,32.9594,32.9694,319773.6898
2023-02-03 13:30:00,33.03,33.1,32.88,33.07,298933.29804129165,32.9694,33.0393,32.8197,33.0094,298933.298
2023-02-03 14:00:00,33.08,33.11,32.79,32.87,343910.79936474323,33.0193,33.0493,32.7299,32.8097,343910.7994
2023-02-03 14:30:00,32.87,32.92,32.61,32.65,600853.626257279,32.8097,32.8596,32.5502,32.5901,600853.6263
2023-02-03 15:00:00,32.64,32.79,32.54,32.69,652807.040762308,32.5801,32.7299,32.4803,32.6301,652807.0408
2023-02-03 15:30:00,32.7,32.79,32.64,32.69,950868.1842244572,32.64,32.7299,32.5801,32.6301,950868.1842
2023-02-06 09:30:00,32.02,32.25,31.78,31.9,325399.68237162515,31.9613,32.1909,31.7217,31.8415,325399.6824
2023-02-06 10:00:00,31.91,32.19,31.77,31.82,298063.7903652726,31.8515,32.131,31.7117,31.7616,298063.7904
2023-02-06 10:30:00,31.81,32.02,31.77,31.95,142852.03811540495,31.7517,31.9613,31.7117,31.8914,142852.0381
2023-02-06 11:00:00,31.95,32.01,31.84,31.97,130215.72260455266,31.8914,31.9513,31.7816,31.9114,130215.7226
2023-02-06 11:30:00,31.98,32.05,31.85,31.91,170479.08946532555,31.9214,31.9912,31.7916,31.8515,170479.0895
2023-02-06 12:00:00,31.9,32.0,31.81,31.98,163254.3673901535,31.8415,31.9413,31.7517,31.9214,163254.3674
2023-02-06 12:30:00,32.0,32.08,31.89,31.92,95812.5992588671,31.9413,32.0212,31.8315,31.8615,95812.5993
2023-02-06 13:00:00,31.92,31.97,31.78,31.88,85211.75224986764,31.8615,31.9114,31.7217,31.8215,85211.7522
2023-02-06 13:30:00,31.88,32.01,31.88,32.0,99004.764425622,31.8215,31.9513,31.8215,31.9413,99004.7644
2023-02-06 14:00:00,31.99,32.04,31.92,31.93,99282.6892535733,31.9313,31.9812,31.8615,31.8714,99282.6893
2023-02-06 14:30:00,31.93,31.96,31.86,31.96,128906.8290100582,31.8714,31.9014,31.8016,31.9014,128906.829
2023-02-06 15:00:00,31.96,31.96,31.8,31.83,164286.6596082583,31.9014,31.9014,31.7417,31.7716,164286.6596
2023-02-06 15:30:00,31.83,32.02,31.8,31.92,663860.5082053996,31.7716,31.9613,31.7417,31.8615,663860.5082
2023-02-07 09:30:00,31.92,32.04,31.64,31.9,278021.43991529907,31.8615,31.9812,31.582,31.8415,278021.4399
2023-02-07 10:00:00,31.91,32.03,31.83,31.86,148127.3160402329,31.8515,31.9713,31.7716,31.8016,148127.316
2023-02-07 10:30:00,31.86,32.01,31.8,31.89,207771.3075701429,31.8016,31.9513,31.7417,31.8315,207771.3076
2023-02-07 11:00:00,31.89,31.95,31.79,31.81,108444.9444150344,31.8315,31.8914,31.7317,31.7517,108444.9444
2023-02-07 11:30:00,31.8,31.89,31.79,31.83,111347.27368978296,31.7417,31.8315,31.7317,31.7716,111347.2737
2023-02-07 12:00:00,31.83,32.01,31.82,31.92,130456.59078877712,31.7716,31.9513,31.7616,31.8615,130456.5908
2023-02-07 12:30:00,31.93,32.69,31.93,32.6,191429.32768660664,31.8714,32.6301,31.8714,32.5402,191429.3277
2023-02-07 13:00:00,32.61,32.7,32.04,32.04,338556.11434621486,32.5502,32.64,31.9812,31.9812,338556.1143
2023-02-07 13:30:00,32.04,32.11,31.86,32.06,139634.7273689783,31.9812,32.0511,31.8016,32.0012,139634.7274
2023-02-07 14:00:00,32.06,32.37,32.06,32.32,192644.2562202223,32.0012,32.3106,32.0012,32.2607,192644.2562
2023-02-07 14:30:00,32.32,32.47,32.29,32.47,87996.2943356273,32.2607,32.4105,32.2308,32.4105,87996.2943
2023-02-07 15:00:00,32.47,32.55,32.35,32.46,99244.3091582848,32.4105,32.4903,32.2907,32.4005,99244.3092
2023-02-07 15:30:00,32.46,32.69,32.43,32.54,459638.6977236632,32.4005,32.6301,32.3705,32.4803,459638.6977
2023-02-08 09:30:00,32.19,32.94,32.19,32.45,311956.0614081524,32.131,32.8796,32.131,32.3905,311956.0614
2023-02-08 10:00:00,32.44,32.66,32.35,32.47,99156.9613552144,32.3805,32.6001,32.2907,32.4105,99156.9614
2023-02-08 10:30:00,32.45,32.48,32.29,32.35,137214.13446267866,32.3905,32.4204,32.2308,32.2907,137214.1345
2023-02-08 11:00:00,32.35,32.4,32.22,32.29,92543.6739015352,32.2907,32.3406,32.1609,32.2308,92543.6739
2023-02-08 11:30:00,32.29,32.32,32.19,32.32,108026.73372154578,32.2308,32.2607,32.131,32.2607,108026.7337
2023-02-08 12:00:00,32.32,32.35,32.23,32.31,55219.69295923768,32.2607,32.2907,32.1709,32.2507,55219.693
2023-02-08 12:30:00,32.32,32.35,32.19,32.32,73263.63155108521,32.2607,32.2907,32.131,32.2607,73263.6316
2023-02-08 13:00:00,32.32,32.43,32.29,32.35,75198.51773425091,32.2607,32.3705,32.2308,32.2907,75198.5177
2023-02-08 13:30:00,32.34,32.4,32.32,32.39,57529.11593435679,32.2807,32.3406,32.2607,32.3306,57529.1159
2023-02-08 14:00:00,32.39,32.54,32.35,32.44,71891.21228163048,32.3306,32.4803,32.2907,32.3805,71891.2123
2023-02-08 14:30:00,32.45,32.47,32.35,32.42,64138.43303335097,32.3905,32.4105,32.2907,32.3605,64138.433
2023-02-08 15:00:00,32.42,32.42,32.26,32.32,91375.06617257808,32.3605,32.3605,32.2008,32.2607,91375.0662
2023-02-08 15:30:00,32.31,32.42,32.29,32.3,481161.9904711487,32.2507,32.3605,32.2308,32.2408,481161.9905
2023-02-09 09:30:00,32.53,32.79,32.44,32.44,268414.5050291159,32.4703,32.7299,32.3805,32.3805,268414.505
2023-02-09 10:00:00,32.44,32.51,32.26,32.29,237445.73848597132,32.3805,32.4504,32.2008,32.2308,237445.7385
2023-02-09 10:30:00,32.28,32.49,32.25,32.38,77773.95447326626,32.2208,32.4304,32.1909,32.3206,77773.9545
2023-02-09 11:00:00,32.39,32.46,32.29,32.34,125304.39385918474,32.3306,32.4005,32.2308,32.2807,125304.3939
2023-02-09 11:30:00,32.33,32.36,32.14,32.2,91377.71307570142,32.2707,32.3007,32.0811,32.1409,91377.7131
2023-02-09 12:00:00,32.2,32.34,32.18,32.24,78018.79301217574,32.1409,32.2807,32.121,32.1809,78018.793
2023-02-09 12:30:00,32.23,32.23,32.03,32.17,60201.16463737426,32.1709,32.1709,31.9713,32.111,60201.1646
2023-02-09 13:00:00,32.17,32.18,32.09,32.13,45472.4722075172,32.111,32.121,32.0312,32.0711,45472.4722
2023-02-09 13:30:00,32.11,32.2,31.92,31.96,79360.77289571201,32.0511,32.1409,31.8615,31.9014,79360.7729
2023-02-09 14:00:00,31.96,31.98,31.83,31.84,79548.70301746955,31.9014,31.9214,31.7716,31.7816,79548.703
2023-02-09 14:30:00,31.84,31.9,31.8,31.84,93546.8501852832,31.7816,31.8415,31.7417,31.7816,93546.8502
2023-02-09 15:00:00,31.84,31.84,31.69,31.72,121517.99894123874,31.7816,31.7816,31.6319,31.6618,121517.9989
2023-02-09 15:30:00,31.71,31.88,31.61,31.74,486829.0100582318,31.6518,31.8215,31.552,31.6818,486829.0101
2023-02-10 09:30:00,32.15,32.47,31.97,32.04,344066.9666490206,32.091,32.4105,31.9114,31.9812,344066.9666
2023-02-10 10:00:00,32.01,32.62,31.98,32.47,291009.79354155634,31.9513,32.5602,31.9214,32.4105,291009.7935
2023-02-10 10:30:00,32.47,32.62,32.35,32.62,238523.02805717307,32.4105,32.5602,32.2907,32.5602,238523.0281
2023-02-10 11:00:00,32.61,32.88,32.6,32.66,229442.8268925357,32.5502,32.8197,32.5402,32.6001,229442.8269
2023-02-10 11:30:00,32.66,32.66,32.38,32.38,221029.64531498143,32.6001,32.6001,32.3206,32.3206,221029.6453
2023-02-10 12:00:00,32.36,32.39,32.19,32.32,160221.01641079935,32.3007,32.3306,32.131,32.2607,160221.0164
2023-02-10 12:30:00,32.32,32.48,32.31,32.48,61283.748014822646,32.2607,32.4204,32.2507,32.4204,61283.748
2023-02-10 13:00:00,32.48,32.54,32.43,32.5,97869.2429857067,32.4204,32.4803,32.3705,32.4404,97869.243
2023-02-10 13:30:00,32.5,32.51,32.4,32.43,106941.50344097403,32.4404,32.4504,32.3406,32.3705,106941.5034
2023-02-10 14:00:00,32.43,32.48,32.36,32.41,88482.00105876123,32.3705,32.4204,32.3007,32.3506,88482.0011
2023-02-10 14:30:00,32.4,32.51,32.39,32.5,95992.58867125462,32.3406,32.4504,32.3306,32.4404,95992.5887
2023-02-10 15:00:00,32.51,32.57,32.45,32.51,119871.62519851772,32.4504,32.5103,32.3905,32.4504,119871.6252
2023-02-10 15:30:00,32.51,32.58,32.46,32.51,582638.9624139756,32.4504,32.5203,32.4005,32.4504,582638.9624
2023-02-13 09:30:00,32.33,32.37,32.1,32.23,202556.9084171519,32.2707,32.3106,32.0411,32.1709,202556.9084
2023-02-13 10:00:00,32.24,32.38,32.08,32.37,156078.61302276334,32.1809,32.3206,32.0212,32.3106,156078.613
2023-02-13 10:30:00,32.39,32.39,32.29,32.37,71697.98835362625,32.3306,32.3306,32.2308,32.3106,71697.9884
2023-02-13 11:00:00,32.38,32.48,32.37,32.41,97689.2535733192,32.3206,32.4204,32.3106,32.3506,97689.2536
2023-02-13 11:30:00,32.42,32.45,32.29,32.45,67568.81948120699,32.3605,32.3905,32.2308,32.3905,67568.8195
2023-02-13 12:00:00,32.45,32.57,32.43,32.54,56961.35521439915,32.3905,32.5103,32.3705,32.4803,56961.3552
2023-02-13 12:30:00,32.56,32.59,32.51,32.52,56285.071466384325,32.5003,32.5302,32.4504,32.4604,56285.0715
2023-02-13 13:00:00,32.52,32.58,32.46,32.56,47383.53626257279,32.4604,32.5203,32.4005,32.5003,47383.5363
2023-02-13 13:30:00,32.57,32.6,32.51,32.54,38507.14663843303,32.5103,32.5402,32.4504,32.4803,38507.1466
2023-02-13 14:00:00,32.54,32.56,32.42,32.47,95653.78507146637,32.4803,32.5003,32.3605,32.4105,95653.7851
2023-02-13 14:30:00,32.48,32.57,32.43,32.56,83824.77501323451,32.4204,32.5103,32.3705,32.5003,83824.775
2023-02-13 15:00:00,32.56,32.67,32.51,32.62,122198.25304393856,32.5003,32.6101,32.4504,32.5602,122198.253
2023-02-13 15:30:00,32.63,32.74,32.49,32.53,543566.7019587082,32.5702,32.68,32.4304,32.4703,543566.702
2023-02-14 09:30:00,32.19,32.47,31.87,32.42,206695.3414505029,32.131,32.4105,31.8116,32.3605,206695.3415
2023-02-14 10:00:00,32.45,32.84,32.45,32.48,143725.51614610903,32.3905,32.7798,32.3905,32.4204,143725.5161
2023-02-14 10:30:00,32.5,32.56,32.21,32.34,151353.8909475913,32.4404,32.5003,32.1509,32.2807,151353.8909
2023-02-14 11:00:00,32.34,32.49,32.27,32.31,81626.5219692959,32.2807,32.4304,32.2108,32.2507,81626.522
2023-02-14 11:30:00,32.29,32.49,32.23,32.49,111966.64902064584,32.2308,32.4304,32.1709,32.4304,111966.649
2023-02-14 12:00:00,32.48,32.64,32.46,32.57,73474.0603493912,32.4204,32.5801,32.4005,32.5103,73474.0603
2023-02-14 12:30:00,32.57,32.63,32.52,32.59,53303.33509793541,32.5103,32.5702,32.4604,32.5302,53303.3351
2023-02-14 13:00:00,32.6,32.76,32.59,32.69,172769.98411858123,32.5402,32.6999,32.5302,32.6301,172769.9841
2023-02-14 13:30:00,32.69,32.83,32.63,32.82,77382.21281101111,32.6301,32.7698,32.5702,32.7598,77382.2128
2023-02-14 14:00:00,32.81,32.98,32.68,32.95,184061.672842774,32.7498,32.9195,32.6201,32.8896,184061.6728
2023-02-14 14:30:00,32.95,33.04,32.88,32.91,129093.43568025409,32.8896,32.9794,32.8197,32.8496,129093.4357
2023-02-14 15:00:00,32.92,32.97,32.84,32.97,87615.14028586552,32.8596,32.9095,32.7798,32.9095,87615.1403
2023-02-14 15:30:00,32.97,33.06,32.94,32.97,418558.7612493382,32.9095,32.9994,32.8796,32.9095,418558.7612
2023-02-15 09:30:00,32.6,32.88,32.54,32.58,185468.5018528321,32.5402,32.8197,32.4803,32.5203,185468.5019
2023-02-15 10:00:00,32.57,32.69,32.54,32.58,98902.8586553732,32.5103,32.6301,32.4803,32.5203,98902.8587
2023-02-15 10:30:00,32.58,32.68,32.52,32.56,98418.47538380092,32.5203,32.6201,32.4604,32.5003,98418.4754
2023-02-15 11:00:00,32.55,32.77,32.54,32.69,67960.56114346214,32.4903,32.7099,32.4803,32.6301,67960.5611
2023-02-15 11:30:00,32.7,32.81,32.61,32.71,94826.62784542084,32.64,32.7498,32.5502,32.65,94826.6278
2023-02-15 12:00:00,32.72,32.75,32.58,32.59,62039.43885653784,32.66,32.6899,32.5203,32.5302,62039.4389
2023-02-15 12:30:00,32.59,32.71,32.58,32.68,50935.68025410269,32.5302,32.65,32.5203,32.6201,50935.6803
2023-02-15 13:00:00,32.69,32.73,32.62,32.69,43388.03599788247,32.6301,32.67,32.5602,32.6301,43388.036
2023-02-15 13:30:00,32.7,32.79,32.66,32.78,39053.73213340392,32.64,32.7299,32.6001,32.7199,39053.7321
2023-02-15 14:00:00,32.79,32.8,32.73,32.78,46904.44679724721,32.7299,32.7398,32.67,32.7199,46904.4468
2023-02-15 14:30:00,32.79,32.87,32.76,32.83,64015.352038115394,32.7299,32.8097,32.6999,32.7698,64015.352
2023-02-15 15:00:00,32.83,32.89,32.76,32.82,121998.41185812598,32.7698,32.8297,32.6999,32.7598,121998.4119
2023-02-15 15:30:00,32.82,33.01,32.82,33.0,430026.4690312334,32.7598,32.9495,32.7598,32.9395,430026.469
2023-02-16 09:30:00,32.49,32.51,32.01,32.15,240627.3160402329,32.4304,32.4504,31.9513,32.091,240627.316
2023-02-16 10:00:00,32.14,32.31,32.11,32.26,154336.9507676019,32.0811,32.2507,32.0511,32.2008,154336.9508
2023-02-16 10:30:00,32.26,32.38,32.19,32.31,128554.79089465324,32.2008,32.3206,32.131,32.2507,128554.7909
2023-02-16 11:00:00,32.33,32.46,32.31,32.45,84613.55214399152,32.2707,32.4005,32.2507,32.3905,84613.5521
2023-02-16 11:30:00,32.45,32.68,32.45,32.65,125318.95182636312,32.3905,32.6201,32.3905,32.5901,125318.9518
2023-02-16 12:00:00,32.65,32.66,32.49,32.57,40729.22181048173,32.5901,32.6001,32.4304,32.5103,40729.2218
2023-02-16 12:30:00,32.57,32.66,32.57,32.57,59704.87030174695,32.5103,32.6001,32.5103,32.5103,59704.8703
2023-02-16 13:00:00,32.6,32.63,32.55,32.56,52731.60402329274,32.5402,32.5702,32.4903,32.5003,52731.604
2023-02-16 13:30:00,32.56,32.66,32.54,32.64,52813.65802011645,32.5003,32.6001,32.4803,32.5801,52813.658
2023-02-16 14:00:00,32.63,32.66,32.5,32.54,168440.97406034937,32.5702,32.6001,32.4404,32.4803,168440.9741
2023-02-16 14:30:00,32.54,32.6,32.52,32.57,74040.49761778717,32.4803,32.5402,32.4604,32.5103,74040.4976
2023-02-16 15:00:00,32.57,32.58,32.19,32.19,136026.9984118581,32.5103,32.5203,32.131,32.131,136026.9984
2023-02-16 15:30:00,32.17,32.32,32.11,32.17,425557.1731074642,32.111,32.2607,32.0511,32.111,425557.1731
2023-02-17 09:30:00,32.0,32.11,31.65,31.77,247857.33192165164,31.9413,32.0511,31.592,31.7117,247857.3319
2023-02-17 10:00:00,31.75,31.86,31.71,31.77,132133.4039174166,31.6918,31.8016,31.6518,31.7117,132133.4039
2023-02-17 10:30:00,31.75,31.89,31.53,31.53,93054.5262043409,31.6918,31.8315,31.4722,31.4722,93054.5262
2023-02-17 11:00:00,31.54,31.56,31.38,31.4,164126.5219692959,31.4822,31.5021,31.3225,31.3424,164126.522
2023-02-17 11:30:00,31.39,31.46,31.3,31.41,143775.8073054526,31.3324,31.4023,31.2426,31.3524,143775.8073
2023-02-17 12:00:00,31.42,31.52,31.41,31.44,76225.51614610905,31.3624,31.4622,31.3524,31.3823,76225.5161
2023-02-17 12:30:00,31.43,31.43,31.35,31.36,67173.1074642668,31.3724,31.3724,31.2925,31.3025,67173.1075
2023-02-17 13:00:00,31.36,31.49,31.3,31.43,69976.17787188989,31.3025,31.4323,31.2426,31.3724,69976.1779
2023-02-17 13:30:00,31.43,31.49,31.37,31.38,77746.16199047114,31.3724,31.4323,31.3125,31.3225,77746.162
2023-02-17 14:00:00,31.39,31.51,31.35,31.41,134994.70619375329,31.3324,31.4522,31.2925,31.3524,134994.7062
2023-02-17 14:30:00,31.42,31.47,31.33,31.46,137010.32292218102,31.3624,31.4123,31.2725,31.4023,137010.3229
2023-02-17 15:00:00,31.47,31.52,31.36,31.38,178381.4187400741,31.4123,31.4622,31.3025,31.3225,178381.4187
2023-02-17 15:30:00,31.39,31.5,31.34,31.43,690493.6474325039,31.3324,31.4422,31.2825,31.3724,690493.6474
2023-02-21 09:30:00,30.91,31.08,30.82,30.84,242264.42562202225,30.8533,31.023,30.7635,30.7834,242264.4256
2023-02-21 10:00:00,30.83,30.84,30.51,30.53,242005.0291159344,30.7735,30.7834,30.454,30.474,242005.0291
2023-02-21 10:30:00,30.53,30.66,30.46,30.57,172751.4557967178,30.474,30.6038,30.4041,30.5139,172751.4558
2023-02-21 11:00:00,30.56,30.64,30.47,30.57,134338.27421916355,30.504,30.5838,30.4141,30.5139,134338.2742
2023-02-21 11:30:00,30.58,30.61,30.47,30.48,176024.35150873475,30.5239,30.5539,30.4141,30.4241,176024.3515
2023-02-21 12:00:00,30.47,30.47,30.28,30.36,106093.17098994176,30.4141,30.4141,30.2245,30.3043,106093.171
2023-02-21 12:30:00,30.37,30.43,30.34,30.4,57621.75754367389,30.3143,30.3742,30.2844,30.3443,57621.7575
2023-02-21 13:00:00,30.4,30.41,30.26,30.31,63148.49126521969,30.3443,30.3542,30.2045,30.2544,63148.4913
2023-02-21 13:30:00,30.31,30.33,30.26,30.28,82722.33986236103,30.2544,30.2744,30.2045,30.2245,82722.3399
2023-02-21 14:00:00,30.28,30.29,30.2,30.25,121876.65431445208,30.2245,30.2345,30.1446,30.1945,121876.6543
2023-02-21 14:30:00,30.25,30.48,30.2,30.47,233296.717840127,30.1945,30.4241,30.1446,30.4141,233296.7178
2023-02-21 15:00:00,30.47,30.53,30.31,30.35,111593.43568025409,30.4141,30.474,30.2544,30.2943,111593.4357
2023-02-21 15:30:00,30.36,30.41,30.25,30.26,594317.0989941767,30.3043,30.3542,30.1945,30.2045,594317.099
2023-02-22 09:30:00,30.16,30.65,30.14,30.36,177196.9295923769,30.1047,30.5938,30.0847,30.3043,177196.9296
2023-02-22 10:00:00,30.38,30.41,30.07,30.19,118516.41079936472,30.3243,30.3542,30.0149,30.1346,118516.4108
2023-02-22 10:30:00,30.18,30.36,30.06,30.26,205915.8284806776,30.1247,30.3043,30.0049,30.2045,205915.8285
2023-02-22 11:00:00,30.25,30.3,30.16,30.21,74613.55214399152,30.1945,30.2444,30.1047,30.1546,74613.5521
2023-02-22 11:30:00,30.2,30.26,30.07,30.16,85444.67972472207,30.1446,30.2045,30.0149,30.1047,85444.6797
2023-02-22 12:00:00,30.16,30.21,30.13,30.16,67286.92429857067,30.1047,30.1546,30.0747,30.1047,67286.9243
2023-02-22 12:30:00,30.17,30.25,30.16,30.21,67439.12122816304,30.1147,30.1945,30.1047,30.1546,67439.1212
2023-02-22 13:00:00,30.2,30.31,30.16,30.29,83839.3329804129,30.1446,30.2544,30.1047,30.2345,83839.333
2023-02-22 13:30:00,30.31,30.31,30.19,30.24,87376.91900476441,30.2544,30.2544,30.1346,30.1845,87376.919
2023-02-22 14:00:00,30.23,30.35,30.08,30.12,125921.12228692428,30.1746,30.2943,30.0248,30.0648,125921.1223
2023-02-22 14:30:00,30.11,30.13,29.81,29.81,114927.21016410798,30.0548,30.0747,29.7553,29.7553,114927.2102
2023-02-22 15:00:00,29.82,29.88,29.76,29.79,129190.0476442562,29.7653,29.8252,29.7054,29.7354,129190.0476
2023-02-22 15:30:00,29.79,29.92,29.72,29.91,506187.13605082047,29.7354,29.8651,29.6655,29.8551,506187.1361
2023-02-23 09:30:00,30.41,30.56,30.21,30.22,177503.970354685,30.3542,30.504,30.1546,30.1646,177503.9704
2023-02-23 10:00:00,30.22,30.3,29.86,30.03,105473.79565907888,30.1646,30.2444,29.8052,29.9749,105473.7957
2023-02-23 10:30:00,30.04,30.06,29.7,29.74,236267.8665960825,29.9849,30.0049,29.6455,29.6855,236267.8666
2023-02-23 11:00:00,29.74,29.82,29.66,29.77,136246.6913710958,29.6855,29.7653,29.6056,29.7154,136246.6914
2023-02-23 11:30:00,29.76,29.76,29.54,29.57,109147.69719428268,29.7054,29.7054,29.4858,29.5158,109147.6972
2023-02-23 12:00:00,29.57,29.71,29.57,29.63,89855.74377977765,29.5158,29.6555,29.5158,29.5757,89855.7438
2023-02-23 12:30:00,29.63,29.74,29.63,29.7,102003.70566437268,29.5757,29.6855,29.5757,29.6455,102003.7057
2023-02-23 13:00:00,29.7,29.79,29.57,29.7,126074.64266807832,29.6455,29.7354,29.5158,29.6455,126074.6427
2023-02-23 13:30:00,29.69,29.82,29.63,29.78,86222.86924298569,29.6356,29.7653,29.5757,29.7254,86222.8692
2023-02-23 14:00:00,29.78,30.0,29.74,29.94,88984.91265219692,29.7254,29.945,29.6855,29.8851,88984.9127
2023-02-23 14:30:00,29.95,30.09,29.94,29.97,152481.47167813656,29.8951,30.0348,29.8851,29.915,152481.4717
2023-02-23 15:00:00,29.97,30.11,29.97,30.1,125775.54261514026,29.915,30.0548,29.915,30.0448,125775.5426
2023-02-23 15:30:00,30.1,30.14,29.92,30.07,742648.2265749073,30.0448,30.0847,29.8651,30.0149,742648.2266
2023-02-24 09:30:00,29.33,29.59,29.29,29.31,183618.31656961355,29.2762,29.5357,29.2363,29.2562,183618.3166
2023-02-24 10:00:00,29.31,29.4,29.18,29.36,104633.4039174166,29.2562,29.3461,29.1265,29.3062,104633.4039
2023-02-24 10:30:00,29.36,29.46,29.28,29.43,120944.9444150344,29.3062,29.406,29.2263,29.376,120944.9444
2023-02-24 11:00:00,29.42,29.62,29.41,29.55,119467.9724722075,29.366,29.5657,29.3561,29.4958,119467.9725
2023-02-24 11:30:00,29.54,29.74,29.54,29.66,117421.9163578613,29.4858,29.6855,29.4858,29.6056,117421.9164
2023-02-24 12:00:00,29.66,29.67,29.39,29.43,69703.54685018527,29.6056,29.6156,29.3361,29.376,69703.5469
2023-02-24 12:30:00,29.43,29.49,29.33,29.39,72893.06511381682,29.376,29.4359,29.2762,29.3361,72893.0651
2023-02-24 13:00:00,29.39,29.48,29.32,29.44,96528.58655373212,29.3361,29.4259,29.2662,29.386,96528.5866
2023-02-24 13:30:00,29.43,29.6,29.4,29.58,62490.73583906828,29.376,29.5457,29.3461,29.5258,62490.7358
2023-02-24 14:00:00,29.59,29.67,29.55,29.62,148057.17310746424,29.5357,29.6156,29.4958,29.5657,148057.1731
2023-02-24 14:30:00,29.63,29.72,29.51,29.71,145330.86289041818,29.5757,29.6655,29.4559,29.6555,145330.8629
2023-02-24 15:00:00,29.72,29.77,29.57,29.59,127983.05982001056,29.6655,29.7154,29.5158,29.5357,127983.0598
2023-02-24 15:30:00,29.59,29.6,29.45,29.57,552342.5092641609,29.5357,29.5457,29.396,29.5158,552342.5093
2023-02-27 09:30:00,29.94,30.02,29.41,29.57,231156.69666490203,29.8851,29.9649,29.3561,29.5158,231156.6967
2023-02-27 10:00:00,29.57,29.67,29.48,29.49,122662.78454208576,29.5158,29.6156,29.4259,29.4359,122662.7845
2023-02-27 10:30:00,29.5,29.5,29.2,29.34,290289.8358920063,29.4459,29.4459,29.1465,29.2862,290289.8359
2023-02-27 11:00:00,29.34,29.45,29.29,29.33,94217.84012705134,29.2862,29.396,29.2363,29.2762,94217.8401
2023-02-27 11:30:00,29.34,29.43,29.3,29.38,56887.24192694547,29.2862,29.376,29.2463,29.3261,56887.2419
2023-02-27 12:00:00,29.38,29.38,29.26,29.34,65934.35680254102,29.3261,29.3261,29.2063,29.2862,65934.3568
2023-02-27 12:30:00,29.34,29.45,29.34,29.4,89801.48226574906,29.2862,29.396,29.2862,29.3461,89801.4823
2023-02-27 13:00:00,29.4,29.42,29.27,29.29,50342.77395447326,29.3461,29.366,29.2163,29.2363,50342.774
2023-02-27 13:30:00,29.29,29.37,29.23,29.36,58006.88194812069,29.2363,29.3161,29.1764,29.3062,58006.8819
2023-02-27 14:00:00,29.36,29.39,29.29,29.31,55741.13287453679,29.3062,29.3361,29.2363,29.2562,55741.1329
2023-02-27 14:30:00,29.32,29.32,29.14,29.17,81254.63208046585,29.2662,29.2662,29.0866,29.1165,81254.6321
2023-02-27 15:00:00,29.17,29.2,29.1,29.18,79246.95606140814,29.1165,29.1465,29.0466,29.1265,79246.9561
2023-02-27 15:30:00,29.18,29.18,29.01,29.11,572867.9195341449,29.1265,29.1265,28.9568,29.0566,572867.9195
2023-02-28 09:30:00,29.39,29.39,28.92,29.08,260183.9597670725,29.3361,29.3361,28.867,29.0267,260183.9598
2023-02-28 10:00:00,29.09,29.26,29.09,29.17,209059.02593965057,29.0367,29.2063,29.0367,29.1165,209059.0259
2023-02-28 10:30:00,29.18,29.26,28.96,29.1,112653.52038115404,29.1265,29.2063,28.9069,29.0466,112653.5204
2023-02-28 11:00:00,29.12,29.22,29.11,29.19,60592.90629962942,29.0666,29.1664,29.0566,29.1365,60592.9063
2023-02-28 11:30:00,29.2,29.2,29.02,29.09,80800.68819481206,29.1465,29.1465,28.9668,29.0367,80800.6882
2023-02-28 12:00:00,29.1,29.15,29.08,29.12,54597.670725251446,29.0466,29.0965,29.0267,29.0666,54597.6707
2023-02-28 12:30:00,29.12,29.2,29.03,29.17,144505.02911593433,29.0666,29.1465,28.9768,29.1165,144505.0291
2023-02-28 13:00:00,29.16,29.25,29.13,29.18,91556.37903652726,29.1065,29.1964,29.0766,29.1265,91556.379
2023-02-28 13:30:00,29.2,29.26,29.14,29.24,77586.02435150872,29.1465,29.2063,29.0866,29.1864,77586.0244
2023-02-28 14:00:00,29.26,29.29,29.2,29.22,105652.4616199047,29.2063,29.2363,29.1465,29.1664,105652.4616
2023-02-28 14:30:00,29.23,29.32,29.19,29.21,70390.41821069347,29.1764,29.2662,29.1365,29.1564,70390.4182
2023-02-28 15:00:00,29.21,29.23,29.1,29.1,166189.78295394385,29.1564,29.1764,29.0466,29.0466,166189.783
2023-02-28 15:30:00,29.09,29.15,29.02,29.05,897104.2879830597,29.0367,29.0965,28.9668,28.9967,897104.288
2023-03-01 09:30:00,29.18,29.35,28.95,29.27,218352.30280571728,29.1265,29.2962,28.8969,29.2163,218352.3028
2023-03-01 10:00:00,29.31,29.32,28.9,28.92,115383.80095288513,29.2562,29.2662,28.847,28.867,115383.801
2023-03-01 10:30:00,28.93,29.2,28.87,29.08,88867.12546320804,28.8769,29.1465,28.8171,29.0267,88867.1255
2023-03-01 11:00:00,29.08,29.1,28.86,28.95,178668.60772895708,29.0267,29.0466,28.8071,28.8969,178668.6077
2023-03-01 11:30:00,28.96,29.05,28.94,28.97,100389.0947591318,28.9069,28.9967,28.8869,28.9169,100389.0948
2023-03-01 12:00:00,28.96,29.11,28.95,29.05,95075.43673901532,28.9069,29.0566,28.8969,28.9967,95075.4367
2023-03-01 12:30:00,29.06,29.08,28.98,29.0,69923.23980942297,29.0067,29.0267,28.9269,28.9468,69923.2398
2023-03-01 13:00:00,29.0,29.02,28.91,28.91,119002.11752249868,28.9468,28.9668,28.857,28.857,119002.1175
2023-03-01 13:30:00,28.9,28.9,28.77,28.78,94444.1503440974,28.847,28.847,28.7172,28.7272,94444.1503
2023-03-01 14:00:00,28.77,28.83,28.72,28.72,168030.7040762308,28.7172,28.7771,28.6673,28.6673,168030.7041
2023-03-01 14:30:00,28.73,28.82,28.7,28.8,81892.53573319216,28.6773,28.7671,28.6474,28.7472,81892.5357
2023-03-01 15:00:00,28.79,28.83,28.73,28.75,148219.95764955,28.7372,28.7771,28.6773,28.6973,148219.9576
2023-03-01 15:30:00,28.75,28.91,28.74,28.8,586859.4494441503,28.6973,28.857,28.6873,28.7472,586859.4494
2023-03-02 09:30:00,28.59,28.62,28.23,28.32,290833.77448385383,28.5376,28.5675,28.1782,28.2681,290833.7745
2023-03-02 10:00:00,28.32,28.52,28.24,28.49,239870.30174695604,28.2681,28.4677,28.1882,28.4378,239870.3017
2023-03-02 10:30:00,28.49,28.53,28.34,28.35,132240.60349391212,28.4378,28.4777,28.288,28.298,132240.6035
2023-03-02 11:00:00,28.34,28.35,28.09,28.24,236573.58390682892,28.288,28.298,28.0385,28.1882,236573.5839
2023-03-02 11:30:00,28.24,28.28,28.19,28.24,93071.73107464264,28.1882,28.2281,28.1383,28.1882,93071.7311
2023-03-02 12:00:00,28.24,28.4,28.24,28.37,133354.94970884064,28.1882,28.3479,28.1882,28.318,133354.9497
2023-03-02 12:30:00,28.38,28.46,28.37,28.4,61768.13128639491,28.328,28.4078,28.318,28.3479,61768.1313
2023-03-02 13:00:00,28.4,28.49,28.34,28.35,80309.68766543144,28.3479,28.4378,28.288,28.298,80309.6877
2023-03-02 13:30:00,28.35,28.61,28.34,28.61,98415.8284806776,28.298,28.5575,28.288,28.5575,98415.8285
2023-03-02 14:00:00,28.61,28.81,28.61,28.8,77365.00794070936,28.5575,28.7572,28.5575,28.7472,77365.0079
2023-03-02 14:30:00,28.8,28.84,28.73,28.83,70379.8305982001,28.7472,28.7871,28.6773,28.7771,70379.8306
2023-03-02 15:00:00,28.83,28.98,28.79,28.96,80862.89041821068,28.7771,28.9269,28.7372,28.9069,80862.8904
2023-03-02 15:30:00,28.96,29.11,28.95,29.0,346983.85389094753,28.9069,29.0566,28.8969,28.9468,346983.8539
2023-03-03 09:30:00,29.02,29.15,28.91,29.08,229209.89941768127,28.9668,29.0965,28.857,29.0267,229209.8994
2023-03-03 10:00:00,29.09,29.2,28.87,29.2,140226.31021704603,29.0367,29.1465,28.8171,29.1465,140226.3102
2023-03-03 10:30:00,29.2,29.32,29.0,29.04,207038.11540497607,29.1465,29.2662,28.9468,28.9867,207038.1154
2023-03-03 11:00:00,29.04,29.13,29.01,29.02,132292.21810481735,28.9867,29.0766,28.9568,28.9668,132292.2181
2023-03-03 11:30:00,29.02,29.23,29.01,29.21,135866.86077289568,28.9668,29.1764,28.9568,29.1564,135866.8608
2023-03-03 12:00:00,29.21,29.21,29.08,29.14,135161.46109052407,29.1564,29.1564,29.0267,29.0866,135161.4611
2023-03-03 12:30:00,29.14,29.19,29.09,29.19,55782.15987294864,29.0866,29.1365,29.0367,29.1365,55782.1599
2023-03-03 13:00:00,29.19,29.2,29.08,29.11,54264.16093170989,29.1365,29.1465,29.0267,29.0566,54264.1609
2023-03-03 13:30:00,29.11,29.14,29.07,29.08,138778.45420857595,29.0566,29.0866,29.0167,29.0267,138778.4542
2023-03-03 14:00:00,29.08,29.21,29.08,29.2,84614.8755955532,29.0267,29.1564,29.0267,29.1465,84614.8756
2023-03-03 14:30:00,29.2,29.24,29.19,29.23,133194.8120698782,29.1465,29.1864,29.1365,29.1764,133194.8121
2023-03-03 15:00:00,29.23,29.25,29.13,29.13,104604.2879830598,29.1764,29.1964,29.0766,29.0766,104604.288
2023-03-03 15:30:00,29.13,29.17,29.05,29.15,395725.2514557967,29.0766,29.1165,28.9967,29.0965,395725.2515
2023-03-06 09:30:00,29.29,29.36,28.9,28.99,308710.9581789306,29.2363,29.3062,28.847,28.9368,308710.9582
2023-03-06 10:00:00,28.99,29.23,28.88,29.1,293356.2731604023,28.9368,29.1764,28.827,29.0466,293356.2732
2023-03-06 10:30:00,29.11,29.16,28.93,28.96,295469.82530439383,29.0566,29.1065,28.8769,28.9069,295469.8253
2023-03-06 11:00:00,28.96,29.2,28.89,28.97,277445.7384859713,28.9069,29.1465,28.837,28.9169,277445.7385
2023-03-06 11:30:00,28.98,29.03,28.86,28.89,114010.0582318687,28.9269,28.9768,28.8071,28.837,114010.0582
2023-03-06 12:00:00,28.89,28.89,28.76,28.78,75629.96294335627,28.837,28.837,28.7073,28.7272,75629.9629
2023-03-06 12:30:00,28.79,28.8,28.59,28.61,76128.90418210693,28.7372,28.7472,28.5376,28.5575,76128.9042
2023-03-06 13:00:00,28.61,28.66,28.52,28.55,85809.95235574376,28.5575,28.6074,28.4677,28.4976,85809.9524
2023-03-06 13:30:00,28.55,28.57,28.49,28.51,83611.69931180518,28.4976,28.5176,28.4378,28.4577,83611.6993
2023-03-06 14:00:00,28.5,28.61,28.49,28.58,87980.41291688723,28.4477,28.5575,28.4378,28.5276,87980.4129
2023-03-06 14:30:00,28.58,28.7,28.55,28.7,135820.53996823714,28.5276,28.6474,28.4976,28.6474,135820.54
2023-03-06 15:00:00,28.7,28.74,28.49,28.51,235633.9332980413,28.6474,28.6873,28.4378,28.4577,235633.9333
2023-03-06 15:30:00,28.52,28.63,28.46,28.55,1128005.5584965588,28.4677,28.5775,28.4078,28.4976,1128005.5585
2023-03-07 09:30:00,28.44,28.54,28.18,28.31,378316.56961355207,28.3878,28.4877,28.1283,28.2581,378316.5696
2023-03-07 10:00:00,28.31,28.53,28.03,28.3,306732.3980942297,28.2581,28.4777,27.9786,28.2481,306732.3981
2023-03-07 10:30:00,28.29,28.43,28.17,28.17,132571.46638433033,28.2381,28.3779,28.1183,28.1183,132571.4664
2023-03-07 11:00:00,28.16,28.27,28.06,28.12,139331.65696135518,28.1084,28.2182,28.0085,28.0684,139331.657
2023-03-07 11:30:00,28.12,28.24,28.12,28.14,61860.772895712005,28.0684,28.1882,28.0684,28.0884,61860.7729
2023-03-07 12:00:00,28.15,28.4,28.14,28.34,95760.98464796189,28.0984,28.3479,28.0884,28.288,95760.9846
2023-03-07 12:30:00,28.34,28.42,28.18,28.18,112443.09158284804,28.288,28.3679,28.1283,28.1283,112443.0916
2023-03-07 13:00:00,28.18,28.22,28.08,28.12,55886.7125463208,28.1283,28.1682,28.0285,28.0684,55886.7125
2023-03-07 13:30:00,28.12,28.23,28.11,28.14,93312.5992588671,28.0684,28.1782,28.0585,28.0884,93312.5993
2023-03-07 14:00:00,28.15,28.23,28.1,28.13,71834.30386447856,28.0984,28.1782,28.0485,28.0784,71834.3039
2023-03-07 14:30:00,28.14,28.16,28.04,28.06,91388.3006881948,28.0884,28.1084,27.9886,28.0085,91388.3007
2023-03-07 15:00:00,28.06,28.19,28.05,28.06,193918.74007411327,28.0085,28.1383,27.9986,28.0085,193918.7401
2023-03-07 15:30:00,28.06,28.21,27.99,28.21,593820.8046585494,28.0085,28.1583,27.9387,28.1583,593820.8047
2023-03-08 09:30:00,28.29,28.5,28.26,28.42,259801.48226574904,28.2381,28.4477,28.2082,28.3679,259801.4823
2023-03-08 10:00:00,28.42,28.45,28.13,28.4,160234.25092641608,28.3679,28.3978,28.0784,28.3479,160234.2509
2023-03-08 10:30:00,28.37,28.58,28.36,28.48,137424.56326098464,28.318,28.5276,28.308,28.4278,137424.5633
2023-03-08 11:00:00,28.48,28.6,28.43,28.44,114890.15352038114,28.4278,28.5476,28.3779,28.3878,114890.1535
2023-03-08 11:30:00,28.45,28.58,28.37,28.55,86928.26892535732,28.3978,28.5276,28.318,28.4976,86928.2689
2023-03-08 12:00:00,28.55,28.58,28.41,28.42,90311.0111169931,28.4976,28.5276,28.3579,28.3679,90311.0111
2023-03-08 12:30:00,28.4,28.52,28.33,28.52,64479.88353626256,28.3479,28.4677,28.278,28.4677,64479.8835
2023-03-08 13:00:00,28.54,28.56,28.47,28.48,58593.17098994176,28.4877,28.5076,28.4178,28.4278,58593.171
2023-03-08 13:30:00,28.48,28.55,28.29,28.4,381177.8718898888,28.4278,28.4976,28.2381,28.3479,381177.8719
2023-03-08 14:00:00,28.4,28.48,28.36,28.44,99540.76230809953,28.3479,28.4278,28.308,28.3878,99540.7623
2023-03-08 14:30:00,28.45,28.48,28.39,28.39,82233.98623610375,28.3978,28.4278,28.3379,28.3379,82233.9862
2023-03-08 15:00:00,28.4,28.43,28.37,28.43,115443.3562731604,28.3479,28.3779,28.318,28.3779,115443.3563
2023-03-08 15:30:00,28.43,28.66,28.41,28.64,534831.9216516674,28.3779,28.6074,28.3579,28.5875,534831.9217
2023-03-09 09:30:00,28.64,28.88,28.45,28.88,221021.70460561145,28.5875,28.827,28.3978,28.827,221021.7046
2023-03-09 10:00:00,28.89,28.97,28.64,28.89,249313.12863949177,28.837,28.9169,28.5875,28.837,249313.1286
2023-03-09 10:30:00,28.9,28.96,28.69,28.69,115979.35415563788,28.847,28.9069,28.6374,28.6374,115979.3542
2023-03-09 11:00:00,28.69,28.79,28.63,28.69,164309.15828480676,28.6374,28.7372,28.5775,28.6374,164309.1583
2023-03-09 11:30:00,28.69,28.71,28.56,28.58,93433.03335097934,28.6374,28.6574,28.5076,28.5276,93433.0334
2023-03-09 12:00:00,28.58,28.7,28.49,28.68,99162.25516146109,28.5276,28.6474,28.4378,28.6274,99162.2552
2023-03-09 12:30:00,28.68,28.7,28.57,28.61,59277.39544732662,28.6274,28.6474,28.5176,28.5575,59277.3954
2023-03-09 13:00:00,28.6,28.64,28.4,28.41,66855.47908946531,28.5476,28.5875,28.3479,28.3579,66855.4791
2023-03-09 13:30:00,28.4,28.43,28.31,28.36,123358.92006352566,28.3479,28.3779,28.2581,28.308,123358.9201
2023-03-09 14:00:00,28.35,28.37,28.27,28.3,86394.91794600316,28.298,28.318,28.2182,28.2481,86394.9179
2023-03-09 14:30:00,28.3,28.38,28.21,28.28,83251.72048703016,28.2481,28.328,28.1583,28.2281,83251.7205
2023-03-09 15:00:00,28.29,28.3,28.03,28.08,212353.09687665428,28.2381,28.2481,27.9786,28.0285,212353.0969
2023-03-09 15:30:00,28.08,28.21,27.99,28.0,733406.5643197458,28.0285,28.1583,27.9387,27.9487,733406.5643
2023-03-10 09:30:00,27.93,27.99,27.14,27.38,405660.4023292747,27.8788,27.9387,27.0902,27.3298,405660.4023
2023-03-10 10:00:00,27.31,27.63,27.31,27.58,422833.5097935415,27.2599,27.5793,27.2599,27.5294,422833.5098
2023-03-10 10:30:00,27.58,27.67,27.24,27.65,124702.2233986236,27.5294,27.6193,27.19,27.5993,124702.2234
2023-03-10 11:00:00,27.66,27.83,27.61,27.82,245509.528851244,27.6093,27.779,27.5594,27.769,245509.5289
2023-03-10 11:30:00,27.81,27.96,27.53,27.53,236177.8718898888,27.759,27.9087,27.4795,27.4795,236177.8719
2023-03-10 12:00:00,27.54,27.58,27.44,27.53,97162.5198517734,27.4895,27.5294,27.3897,27.4795,97162.5199
2023-03-10 12:30:00,27.55,27.64,27.28,27.3,150760.98464796186,27.4995,27.5893,27.23,27.2499,150760.9846
2023-03-10 13:00:00,27.28,27.36,27.11,27.16,133962.41397564847,27.23,27.3098,27.0603,27.1102,133962.414
2023-03-10 13:30:00,27.16,27.17,27.02,27.08,182960.5611434621,27.1102,27.1202,26.9704,27.0303,182960.5611
2023-03-10 14:00:00,27.08,27.34,27.07,27.09,273055.84965590254,27.0303,27.2899,27.0204,27.0403,273055.8497
2023-03-10 14:30:00,27.1,27.32,27.1,27.22,163816.83430386445,27.0503,27.2699,27.0503,27.1701,163816.8343
2023-03-10 15:00:00,27.22,27.29,27.09,27.22,146161.99047114875,27.1701,27.24,27.0403,27.1701,146161.9905
2023-03-10 15:30:00,27.2,27.3,27.07,27.25,789272.1016410799,27.1501,27.2499,27.0204,27.2,789272.1016
2023-03-13 09:30:00,26.73,26.8,26.08,26.44,589816.0402329274,26.681,26.7509,26.0322,26.3915,589816.0402
2023-03-13 10:00:00,26.42,26.46,26.17,26.24,327781.8951826363,26.3715,26.4115,26.122,26.1919,327781.8952
2023-03-13 10:30:00,26.26,26.51,26.17,26.45,197638.9624139756,26.2118,26.4614,26.122,26.4015,197638.9624
2023-03-13 11:00:00,26.45,26.9,26.42,26.89,390285.8655373213,26.4015,26.8507,26.3715,26.8407,390285.8655
2023-03-13 11:30:00,26.9,26.91,26.64,26.73,232682.6363155108,26.8507,26.8607,26.5911,26.681,232682.6363
2023-03-13 12:00:00,26.75,26.91,26.62,26.67,238855.21439915296,26.7009,26.8607,26.5712,26.6211,238855.2144
2023-03-13 12:30:00,26.69,26.82,26.56,26.67,250303.07040762305,26.6411,26.7708,26.5113,26.6211,250303.0704
2023-03-13 13:00:00,26.67,26.73,26.55,26.72,201974.58973001587,26.6211,26.681,26.5013,26.671,201974.5897
2023-03-13 13:30:00,26.72,26.9,26.58,26.87,163004.23504499733,26.671,26.8507,26.5313,26.8207,163004.235
2023-03-13 14:00:00,26.88,27.04,26.88,26.98,141152.72631021703,26.8307,26.9904,26.8307,26.9305,141152.7263
2023-03-13 14:30:00,27.0,27.07,26.79,26.88,228648.755955532,26.9505,27.0204,26.7409,26.8307,228648.756
2023-03-13 15:00:00,26.89,26.95,26.63,26.73,203488.6183165696,26.8407,26.9006,26.5812,26.681,203488.6183
2023-03-13 15:30:00,26.73,26.94,26.63,26.67,1186286.3949179458,26.681,26.8906,26.5812,26.6211,1186286.3949
2023-03-14 09:30:00,27.29,27.48,26.95,27.13,351746.9560614081,27.24,27.4296,26.9006,27.0802,351746.9561
2023-03-14 10:00:00,27.14,27.16,26.94,27.05,116282.42456326097,27.0902,27.1102,26.8906,27.0004,116282.4246
2023-03-14 10:30:00,27.05,27.15,26.86,26.88,182942.0328215987,27.0004,27.1002,26.8107,26.8307,182942.0328
2023-03-14 11:00:00,26.88,27.22,26.86,27.22,188350.9793541556,26.8307,27.1701,26.8107,27.1701,188350.9794
2023-03-14 11:30:00,27.22,27.34,27.17,27.28,158389.3594494441,27.1701,27.2899,27.1202,27.23,158389.3594
2023-03-14 12:00:00,27.28,27.34,27.1,27.11,139597.67072525143,27.23,27.2899,27.0503,27.0603,139597.6707
2023-03-14 12:30:00,27.1,27.19,26.85,26.87,101494.17681312862,27.0503,27.1401,26.8008,26.8207,101494.1768
2023-03-14 13:00:00,26.87,26.88,26.6,26.73,167073.84859714133,26.8207,26.8307,26.5512,26.681,167073.8486
2023-03-14 13:30:00,26.74,26.78,26.67,26.69,169434.88618316568,26.691,26.7309,26.6211,26.6411,169434.8862
2023-03-14 14:00:00,26.7,26.73,26.51,26.7,220011.91106405505,26.651,26.681,26.4614,26.651,220011.9111
2023-03-14 14:30:00,26.71,26.75,26.62,26.63,158695.07676019057,26.661,26.7009,26.5712,26.5812,158695.0768
2023-03-14 15:00:00,26.63,26.67,26.41,26.48,280029.1159343568,26.5812,26.6211,26.3616,26.4314,280029.1159
2023-03-14 15:30:00,26.48,26.69,26.47,26.67,805971.4134462677,26.4314,26.6411,26.4215,26.6211,805971.4134
2023-03-15 09:30:00,25.95,26.41,25.85,26.21,411397.5648491264,25.9024,26.3616,25.8026,26.1619,411397.5648
2023-03-15 10:00:00,26.2,26.27,25.99,26.08,238288.777130757,26.152,26.2218,25.9423,26.0322,238288.7771
2023-03-15 10:30:00,26.08,26.17,25.88,26.0,225708.0465854949,26.0322,26.122,25.8325,25.9523,225708.0466
2023-03-15 11:00:00,26.0,26.17,25.95,25.99,162214.13446267863,25.9523,26.122,25.9024,25.9423,162214.1345
2023-03-15 11:30:00,25.99,26.14,25.92,25.92,132759.39650608785,25.9423,26.0921,25.8725,25.8725,132759.3965
2023-03-15 12:00:00,25.92,25.96,25.8,25.86,131668.87241926944,25.8725,25.9124,25.7527,25.8126,131668.8724
2023-03-15 12:30:00,25.85,25.92,25.66,25.69,127485.44203282158,25.8026,25.8725,25.6129,25.6429,127485.442
2023-03-15 13:00:00,25.68,25.85,25.67,25.81,142706.45844362094,25.6329,25.8026,25.6229,25.7627,142706.4584
2023-03-15 13:30:00,25.81,25.82,25.6,25.77,189027.26310217043,25.7627,25.7726,25.5531,25.7227,189027.2631
2023-03-15 14:00:00,25.78,26.01,25.66,25.94,251285.0714663843,25.7327,25.9623,25.6129,25.8924,251285.0715
2023-03-15 14:30:00,25.95,26.0,25.72,25.89,389056.3790365272,25.9024,25.9523,25.6728,25.8425,389056.379
2023-03-15 15:00:00,25.89,25.96,25.77,25.88,235940.97406034937,25.8425,25.9124,25.7227,25.8325,235940.9741
2023-03-15 15:30:00,25.88,26.0,25.74,26.0,648263.6315510852,25.8325,25.9523,25.6928,25.9523,648263.6316
2023-03-16 09:30:00,25.58,26.09,25.5,26.02,420963.47273689776,25.5331,26.0422,25.4532,25.9723,420963.4727
2023-03-16 10:00:00,26.03,26.03,25.56,25.67,252736.8978295394,25.9823,25.9823,25.5131,25.6229,252736.8978
2023-03-16 10:30:00,25.67,26.06,25.61,25.92,397547.6442562202,25.6229,26.0122,25.563,25.8725,397547.6443
2023-03-16 11:00:00,25.92,26.03,25.8,25.96,375015.88141874,25.8725,25.9823,25.7527,25.9124,375015.8814
2023-03-16 11:30:00,25.97,26.21,25.83,26.18,206250.6617257808,25.9224,26.1619,25.7826,26.132,206250.6617
2023-03-16 12:00:00,26.18,26.19,26.02,26.17,360922.4457384859,26.132,26.142,25.9723,26.122,360922.4457
2023-03-16 12:30:00,26.18,26.43,26.14,26.43,207223.39862361035,26.132,26.3815,26.0921,26.3815,207223.3986
2023-03-16 13:00:00,26.43,26.55,26.38,26.45,154749.8676548438,26.3815,26.5013,26.3316,26.4015,154749.8677
2023-03-16 13:30:00,26.45,26.48,26.35,26.45,134105.34674430915,26.4015,26.4314,26.3017,26.4015,134105.3467
2023-03-16 14:00:00,26.45,26.45,26.26,26.35,146957.3848597141,26.4015,26.4015,26.2118,26.3017,146957.3849
2023-03-16 14:30:00,26.35,26.49,26.24,26.46,238710.95817893065,26.3017,26.4414,26.1919,26.4115,238710.9582
2023-03-16 15:00:00,26.47,26.64,26.45,26.62,290247.4854420328,26.4215,26.5911,26.4015,26.5712,290247.4854
2023-03-16 15:30:00,26.62,26.81,26.52,26.7,1291650.344097406,26.5712,26.7608,26.4714,26.651,1291650.3441
2023-03-17 09:30:00,26.7,27.06,26.67,26.85,791954.7379565907,26.651,27.0104,26.6211,26.8008,791954.738
2023-03-17 10:00:00,26.86,27.12,26.66,26.7,231413.44626786656,26.8107,27.0703,26.6111,26.651,231413.4463
2023-03-17 10:30:00,26.71,26.8,26.5,26.61,179752.51455796717,26.661,26.7509,26.4514,26.5612,179752.5146
2023-03-17 11:00:00,26.61,26.7,26.47,26.66,175408.94653255687,26.5612,26.651,26.4215,26.6111,175408.9465
2023-03-17 11:30:00,26.65,26.71,26.54,26.71,162318.6871360508,26.6011,26.661,26.4913,26.661,162318.6871
2023-03-17 12:00:00,26.72,26.79,26.58,26.64,146578.8777130757,26.671,26.7409,26.5313,26.5911,146578.8777
2023-03-17 12:30:00,26.65,26.74,26.62,26.67,103783.74801482265,26.6011,26.691,26.5712,26.6211,103783.748
2023-03-17 13:00:00,26.67,26.76,26.65,26.7,126647.69719428268,26.6211,26.7109,26.6011,26.651,126647.6972
2023-03-17 13:30:00,26.7,26.76,26.6,26.66,149820.0105876125,26.651,26.7109,26.5512,26.6111,149820.0106
2023-03-17 14:00:00,26.67,26.72,26.5,26.52,128464.79618845948,26.6211,26.671,26.4514,26.4714,128464.7962
2023-03-17 14:30:00,26.52,26.6,26.42,26.48,286937.533086289,26.4714,26.5512,26.3715,26.4314,286937.5331
2023-03-17 15:00:00,26.48,26.73,26.47,26.68,591842.2445738486,26.4314,26.681,26.4215,26.6311,591842.2446
2023-03-17 15:30:00,26.69,26.69,26.46,26.51,860326.8925357331,26.6411,26.6411,26.4115,26.4614,860326.8925
2023-03-20 09:30:00,26.54,26.68,26.3,26.45,236377.7130757014,26.4913,26.6311,26.2518,26.4015,236377.7131
2023-03-20 10:00:00,26.45,26.61,26.4,26.6,131327.42191635785,26.4015,26.5612,26.3516,26.5512,131327.4219
2023-03-20 10:30:00,26.61,26.67,26.48,26.63,138759.92588671253,26.5612,26.6211,26.4314,26.5812,138759.9259
2023-03-20 11:00:00,26.63,26.72,26.57,26.7,215952.8851244044,26.5812,26.671,26.5213,26.651,215952.8851
2023-03-20 11:30:00,26.7,26.78,26.6,26.61,158980.94229751188,26.651,26.7309,26.5512,26.5612,158980.9423
2023-03-20 12:00:00,26.61,26.63,26.47,26.62,858239.809422975,26.5612,26.5812,26.4215,26.5712,858239.8094
2023-03-20 12:30:00,26.62,26.7,26.56,26.65,293014.8226574907,26.5712,26.651,26.5113,26.6011,293014.8227
2023-03-20 13:00:00,26.65,26.74,26.64,26.67,106369.77236633138,26.6011,26.691,26.5911,26.6211,106369.7724
2023-03-20 13:30:00,26.67,26.72,26.64,26.67,164658.5494970884,26.6211,26.671,26.5911,26.6211,164658.5495
2023-03-20 14:00:00,26.66,26.73,26.59,26.69,153014.8226574907,26.6111,26.681,26.5412,26.6411,153014.8227
2023-03-20 14:30:00,26.69,26.7,26.58,26.64,144224.4573848597,26.6411,26.651,26.5313,26.5911,144224.4574
2023-03-20 15:00:00,26.63,26.7,26.6,26.67,141310.2170460561,26.5812,26.651,26.5512,26.6211,141310.217
2023-03-20 15:30:00,26.67,26.78,26.57,26.59,739178.1365802011,26.6211,26.7309,26.5213,26.5412,739178.1366
2023-03-21 09:30:00,26.95,27.51,26.95,27.19,403796.9825304393,26.9006,27.4596,26.9006,27.1401,403796.9825
2023-03-21 10:00:00,27.19,27.24,26.76,26.83,309561.9375330862,27.1401,27.19,26.7109,26.7808,309561.9375
2023-03-21 10:30:00,26.83,26.94,26.69,26.71,192142.6680783483,26.7808,26.8906,26.6411,26.661,192142.6681
2023-03-21 11:00:00,26.72,26.84,26.68,26.72,110610.11116993116,26.671,26.7908,26.6311,26.671,110610.1112
2023-03-21 11:30:00,26.73,26.74,26.42,26.52,224438.8565378507,26.681,26.691,26.3715,26.4714,224438.8565
2023-03-21 12:00:00,26.53,26.71,26.46,26.65,118144.52091053466,26.4813,26.661,26.4115,26.6011,118144.5209
2023-03-21 12:30:00,26.66,26.69,26.53,26.65,98104.81736368447,26.6111,26.6411,26.4813,26.6011,98104.8174
2023-03-21 13:00:00,26.65,26.74,26.57,26.73,75852.3028057173,26.6011,26.691,26.5213,26.681,75852.3028
2023-03-21 13:30:00,26.73,26.76,26.67,26.69,74588.40656431974,26.681,26.7109,26.6211,26.6411,74588.4066
2023-03-21 14:00:00,26.69,26.76,26.66,26.73,104892.80042350448,26.6411,26.7109,26.6111,26.681,104892.8004
2023-03-21 14:30:00,26.73,26.81,26.72,26.75,104273.4250926416,26.681,26.7608,26.671,26.7009,104273.4251
2023-03-21 15:00:00,26.76,26.87,26.76,26.86,167518.52832186338,26.7109,26.8207,26.7109,26.8107,167518.5283
2023-03-21 15:30:00,26.86,26.96,26.77,26.8,724740.603493912,26.8107,26.9106,26.7209,26.7509,724740.6035
2023-03-22 09:30:00,26.63,26.7,26.38,26.66,248834.0391741662,26.5812,26.651,26.3316,26.6111,248834.0392
2023-03-22 10:00:00,26.65,26.75,26.58,26.73,80284.54208575965,26.6011,26.7009,26.5313,26.681,80284.5421
2023-03-22 10:30:00,26.73,26.79,26.67,26.79,61171.25463208046,26.681,26.7409,26.6211,26.7409,61171.2546
2023-03-22 11:00:00,26.78,26.81,26.64,26.7,68577.28957120169,26.7309,26.7608,26.5911,26.651,68577.2896
2023-03-22 11:30:00,26.7,26.71,26.63,26.67,74813.39332980412,26.651,26.661,26.5812,26.6211,74813.3933
2023-03-22 12:00:00,26.67,26.67,26.54,26.61,98652.72631021704,26.6211,26.6211,26.4913,26.5612,98652.7263
2023-03-22 12:30:00,26.6,26.65,26.57,26.63,59085.49497088406,26.5512,26.6011,26.5213,26.5812,59085.495
2023-03-22 13:00:00,26.62,26.73,26.59,26.72,98921.38697723662,26.5712,26.681,26.5412,26.671,98921.387
2023-03-22 13:30:00,26.73,26.77,26.71,26.77,65779.5129698253,26.681,26.7209,26.661,26.7209,65779.513
2023-03-22 14:00:00,26.77,27.04,26.73,26.85,120520.11646373742,26.7209,26.9904,26.681,26.8008,120520.1165
2023-03-22 14:30:00,26.85,27.13,26.61,26.79,206204.34092112223,26.8008,27.0802,26.5612,26.7409,206204.3409
2023-03-22 15:00:00,26.77,26.89,26.52,26.8,199947.06193753303,26.7209,26.8407,26.4714,26.7509,199947.0619
2023-03-22 15:30:00,26.8,26.82,26.2,26.2,557580.730545262,26.7509,26.7708,26.152,26.152,557580.7305
2023-03-23 09:30:00,26.39,26.87,26.33,26.84,228958.44362096343,26.3416,26.8207,26.2817,26.7908,228958.4436
2023-03-23 10:00:00,26.84,26.94,26.78,26.85,116289.04182106932,26.7908,26.8906,26.7309,26.8008,116289.0418
2023-03-23 10:30:00,26.85,27.1,26.83,27.1,162783.21863419795,26.8008,27.0503,26.7808,27.0503,162783.2186
2023-03-23 11:00:00,27.09,27.15,26.98,26.98,94457.38485971412,27.0403,27.1002,26.9305,26.9305,94457.3849
2023-03-23 11:30:00,26.99,27.04,26.88,26.91,77563.52567496028,26.9405,26.9904,26.8307,26.8607,77563.5257
2023-03-23 12:00:00,26.91,26.95,26.79,26.82,122677.34250926414,26.8607,26.9006,26.7409,26.7708,122677.3425
2023-03-23 12:30:00,26.83,26.87,26.75,26.77,90652.4616199047,26.7808,26.8207,26.7009,26.7209,90652.4616
2023-03-23 13:00:00,26.76,26.82,26.68,26.74,121090.5240868184,26.7109,26.7708,26.6311,26.691,121090.5241
2023-03-23 13:30:00,26.73,26.82,26.65,26.67,71454.47326627845,26.681,26.7708,26.6011,26.6211,71454.4733
2023-03-23 14:00:00,26.68,26.73,26.46,26.46,91627.8454208576,26.6311,26.681,26.4115,26.4115,91627.8454
2023-03-23 14:30:00,26.45,26.51,26.17,26.34,179182.10693488616,26.4015,26.4614,26.122,26.2917,179182.1069
2023-03-23 15:00:00,26.35,26.54,26.2,26.41,236901.79989412383,26.3017,26.4913,26.152,26.3616,236901.7999
2023-03-23 15:30:00,26.39,26.79,26.35,26.66,547126.7866596081,26.3416,26.7409,26.3017,26.6111,547126.7867
2023-03-24 09:30:00,26.42,26.65,26.36,26.63,280550.5558496559,26.3715,26.6011,26.3117,26.5812,280550.5558
2023-03-24 10:00:00,26.63,26.7,26.37,26.57,114370.0370566437,26.5812,26.651,26.3216,26.5213,114370.0371
2023-03-24 10:30:00,26.57,26.64,26.5,26.59,102493.38274219162,26.5213,26.5911,26.4514,26.5412,102493.3827
2023-03-24 11:00:00,26.6,26.61,26.42,26.53,97050.02646903122,26.5512,26.5612,26.3715,26.4813,97050.0265
2023-03-24 11:30:00,26.53,26.74,26.48,26.65,127350.44997353097,26.4813,26.691,26.4314,26.6011,127350.45
2023-03-24 12:00:00,26.65,26.7,26.45,26.48,102537.05664372684,26.6011,26.651,26.4015,26.4314,102537.0566
2023-03-24 12:30:00,26.48,26.7,26.48,26.63,84610.90524086817,26.4314,26.651,26.4314,26.5812,84610.9052
2023-03-24 13:00:00,26.63,26.71,26.56,26.64,87874.5367919534,26.5812,26.661,26.5113,26.5911,87874.5368
2023-03-24 13:30:00,26.65,26.67,26.43,26.49,176870.0370566437,26.6011,26.6211,26.3815,26.4414,176870.0371
2023-03-24 14:00:00,26.5,26.6,26.5,26.57,63928.00423504499,26.4514,26.5512,26.4514,26.5213,63928.0042
2023-03-24 14:30:00,26.56,26.62,26.54,26.57,89818.68713605081,26.5113,26.5712,26.4913,26.5213,89818.6871
2023-03-24 15:00:00,26.57,26.66,26.5,26.63,103427.73954473266,26.5213,26.6111,26.4514,26.5812,103427.7395
2023-03-24 15:30:00,26.62,26.67,26.54,26.65,411741.6622551614,26.5712,26.6211,26.4913,26.6011,411741.6623
2023-03-27 09:30:00,26.99,26.99,26.6,26.67,215574.377977766,26.9405,26.9405,26.5512,26.6211,215574.378
2023-03-27 10:00:00,26.68,26.7,26.59,26.62,111183.1656961355,26.6311,26.651,26.5412,26.5712,111183.1657
2023-03-27 10:30:00,26.61,26.69,26.5,26.51,112002.382212811,26.5612,26.6411,26.4514,26.4614,112002.3822
2023-03-27 11:00:00,26.51,26.54,26.42,26.51,228796.98253043936,26.4614,26.4913,26.3715,26.4614,228796.9825
2023-03-27 11:30:00,26.51,26.56,26.43,26.48,85337.48014822656,26.4614,26.5113,26.3815,26.4314,85337.4801
2023-03-27 12:00:00,26.48,26.67,26.46,26.65,109993.38274219162,26.4314,26.6211,26.4115,26.6011,109993.3827
2023-03-27 12:30:00,26.66,26.67,26.55,26.63,97894.3885653785,26.6111,26.6211,26.5013,26.5812,97894.3886
2023-03-27 13:00:00,26.64,26.71,26.59,26.7,151208.3112758073,26.5911,26.661,26.5412,26.651,151208.3113
2023-03-27 13:30:00,26.7,26.79,26.63,26.7,292276.33668607724,26.651,26.7409,26.5812,26.651,292276.3367
2023-03-27 14:00:00,26.7,26.84,26.69,26.82,155991.26521969293,26.651,26.7908,26.6411,26.7708,155991.2652
2023-03-27 14:30:00,26.83,26.91,26.82,26.88,102073.84859714132,26.7808,26.8607,26.7708,26.8307,102073.8486
2023-03-27 15:00:00,26.88,26.9,26.76,26.87,411085.2302805717,26.8307,26.8507,26.7109,26.8207,411085.2303
2023-03-27 15:30:00,26.88,26.89,26.59,26.6,697132.0804658548,26.8307,26.8407,26.5412,26.5512,697132.0805
2023-03-28 09:30:00,26.47,26.54,25.86,26.13,697039.4388565378,26.4215,26.4913,25.8126,26.0821,697039.4389
2023-03-28 10:00:00,26.11,26.2,25.99,26.14,126598.72948650076,26.0621,26.152,25.9423,26.0921,126598.7295
2023-03-28 10:30:00,26.14,26.15,25.92,25.98,193533.61566966647,26.0921,26.102,25.8725,25.9324,193533.6157
2023-03-28 11:00:00,25.98,26.15,25.97,26.13,202183.69507676017,25.9324,26.102,25.9224,26.0821,202183.6951
2023-03-28 11:30:00,26.13,26.24,26.1,26.15,82008.99947061937,26.0821,26.1919,26.0521,26.102,82008.9995
2023-03-28 12:00:00,26.17,26.17,26.0,26.01,101836.9507676019,26.122,26.122,25.9523,25.9623,101836.9508
2023-03-28 12:30:00,26.0,26.08,25.98,26.02,91977.2366331392,25.9523,26.0322,25.9324,25.9723,91977.2366
2023-03-28 13:00:00,26.03,26.05,25.93,25.99,97960.56114346214,25.9823,26.0022,25.8824,25.9423,97960.5611
2023-03-28 13:30:00,25.99,26.0,25.9,25.94,105254.10269984115,25.9423,25.9523,25.8525,25.8924,105254.1027
2023-03-28 14:00:00,25.94,26.05,25.94,26.02,123149.81471678134,25.8924,26.0022,25.8924,25.9723,123149.8147
2023-03-28 14:30:00,26.02,26.11,26.0,26.07,111263.89624139755,25.9723,26.0621,25.9523,26.0222,111263.8962
2023-03-28 15:00:00,26.08,26.17,26.04,26.05,154301.21757543672,26.0322,26.122,25.9922,26.0022,154301.2176
2023-03-28 15:30:00,26.05,26.19,26.01,26.16,825958.178930651,26.0022,26.142,25.9623,26.112,825958.1789
2023-03-29 09:30:00,26.68,27.22,26.63,27.03,336713.8697723663,26.6311,27.1701,26.5812,26.9804,336713.8698
2023-03-29 10:00:00,27.03,27.16,26.96,27.11,227785.8655373213,26.9804,27.1102,26.9106,27.0603,227785.8655
2023-03-29 10:30:00,27.12,27.16,26.96,27.02,147392.8004235045,27.0703,27.1102,26.9106,26.9704,147392.8004
2023-03-29 11:00:00,27.03,27.25,27.02,27.24,134444.15034409738,26.9804,27.2,26.9704,27.19,134444.1503
2023-03-29 11:30:00,27.25,27.41,27.24,27.35,123937.26839597667,27.2,27.3597,27.19,27.2998,123937.2684
2023-03-29 12:00:00,27.35,27.39,27.25,27.38,139379.3012175754,27.2998,27.3398,27.2,27.3298,139379.3012
2023-03-29 12:30:00,27.39,27.41,27.25,27.27,270873.478030704,27.3398,27.3597,27.2,27.22,270873.478
2023-03-29 13:00:00,27.27,27.48,27.24,27.47,94810.74642668077,27.22,27.4296,27.19,27.4196,94810.7464
2023-03-29 13:30:00,27.47,27.5,27.4,27.49,143627.58073054525,27.4196,27.4496,27.3498,27.4396,143627.5807
2023-03-29 14:00:00,27.49,27.5,27.39,27.44,118493.91212281628,27.4396,27.4496,27.3398,27.3897,118493.9121
2023-03-29 14:30:00,27.44,27.6,27.43,27.59,161586.8184224457,27.3897,27.5494,27.3797,27.5394,161586.8184
2023-03-29 15:00:00,27.59,27.76,27.52,27.72,235404.97617787187,27.5394,27.7091,27.4695,27.6692,235404.9762
2023-03-29 15:30:00,27.72,27.77,27.6,27.65,1134550.026469031,27.6692,27.7191,27.5494,27.5993,1134550.0265
2023-03-30 09:30:00,27.8,28.21,27.8,28.14,203684.4891476972,27.749,28.1583,27.749,28.0884,203684.4891
2023-03-30 10:00:00,28.15,28.22,27.98,28.13,175844.36209634726,28.0984,28.1682,27.9287,28.0784,175844.3621
2023-03-30 10:30:00,28.13,28.22,28.04,28.15,155815.24616199045,28.0784,28.1682,27.9886,28.0984,155815.2462
2023-03-30 11:00:00,28.15,28.26,28.09,28.14,187372.94865007937,28.0984,28.2082,28.0385,28.0884,187372.9487
2023-03-30 11:30:00,28.13,28.17,28.06,28.1,103098.20010587612,28.0784,28.1183,28.0085,28.0485,103098.2001
2023-03-30 12:00:00,28.09,28.09,28.01,28.03,151167.28427739543,28.0385,28.0385,27.9586,27.9786,151167.2843
2023-03-30 12:30:00,28.03,28.14,28.01,28.12,77378.24245632609,27.9786,28.0884,27.9586,28.0684,77378.2425
2023-03-30 13:00:00,28.12,28.18,28.08,28.12,89084.17151932238,28.0684,28.1283,28.0285,28.0684,89084.1715
2023-03-30 13:30:00,28.12,28.12,27.99,28.08,97498.67654843832,28.0684,28.0684,27.9387,28.0285,97498.6765
2023-03-30 14:00:00,28.07,28.19,28.07,28.15,84978.82477501323,28.0185,28.1383,28.0185,28.0984,84978.8248
2023-03-30 14:30:00,28.16,28.22,28.12,28.16,89806.77607199576,28.1084,28.1682,28.0684,28.1084,89806.7761
2023-03-30 15:00:00,28.16,28.18,28.12,28.17,106758.8671254632,28.1084,28.1283,28.0684,28.1183,106758.8671
2023-03-30 15:30:00,28.17,28.21,28.12,28.18,401634.46267866594,28.1183,28.1583,28.0684,28.1283,401634.4627
2023-03-31 09:30:00,28.0,28.18,27.84,28.09,196630.49232398093,27.9487,28.1283,27.7889,28.0385,196630.4923
2023-03-31 10:00:00,28.09,28.33,28.09,28.27,104143.72683959766,28.0385,28.278,28.0385,28.2182,104143.7268
2023-03-31 10:30:00,28.27,28.37,28.26,28.36,135009.2641609317,28.2182,28.318,28.2082,28.308,135009.2642
2023-03-31 11:00:00,28.36,28.49,28.31,28.47,83800.9528851244,28.308,28.4378,28.2581,28.4178,83800.9529
2023-03-31 11:30:00,28.47,28.55,28.45,28.52,97375.59555320274,28.4178,28.4976,28.3978,28.4677,97375.5956
2023-03-31 12:00:00,28.52,28.64,28.51,28.59,177429.85706723132,28.4677,28.5875,28.4577,28.5376,177429.8571
2023-03-31 12:30:00,28.59,28.69,28.55,28.58,133168.34303864476,28.5376,28.6374,28.4976,28.5276,133168.343
2023-03-31 13:00:00,28.58,28.61,28.52,28.52,109657.22604552672,28.5276,28.5575,28.4677,28.4677,109657.226
2023-03-31 13:30:00,28.52,28.58,28.5,28.56,67327.95129698252,28.4677,28.5276,28.4477,28.5076,67327.9513
2023-03-31 14:00:00,28.55,28.58,28.49,28.53,63447.59131815775,28.4976,28.5276,28.4378,28.4777,63447.5913
2023-03-31 14:30:00,28.53,28.56,28.49,28.52,94523.55743779776,28.4777,28.5076,28.4378,28.4677,94523.5574
2023-03-31 15:00:00,28.52,28.65,28.52,28.61,185074.11328745369,28.4677,28.5975,28.4677,28.5575,185074.1133
2023-03-31 15:30:00,28.6,28.64,28.44,28.46,671242.7210164107,28.5476,28.5875,28.3878,28.4078,671242.721
2023-04-03 09:30:00,28.41,28.48,28.15,28.3,335284.54208575963,28.3579,28.4278,28.0984,28.2481,335284.5421
2023-04-03 10:00:00,28.3,28.4,28.23,28.37,155279.24827951295,28.2481,28.3479,28.1782,28.318,155279.2483
2023-04-03 10:30:00,28.36,28.39,28.03,28.04,156672.84277395444,28.308,28.3379,27.9786,27.9886,156672.8428
2023-04-03 11:00:00,28.04,28.07,27.97,27.98,112003.70566437268,27.9886,28.0185,27.9187,27.9287,112003.7057
2023-04-03 11:30:00,27.98,28.07,27.97,28.03,89653.2556908417,27.9287,28.0185,27.9187,27.9786,89653.2557
2023-04-03 12:00:00,28.02,28.14,28.0,28.11,62261.77871889888,27.9686,28.0884,27.9487,28.0585,62261.7787
2023-04-03 12:30:00,28.11,28.12,27.96,27.97,85764.9550026469,28.0585,28.0684,27.9087,27.9187,85764.955
2023-04-03 13:00:00,27.96,27.96,27.85,27.89,136172.57808364212,27.9087,27.9087,27.7989,27.8389,136172.5781
2023-04-03 13:30:00,27.89,27.95,27.87,27.91,64327.68660667018,27.8389,27.8987,27.8189,27.8588,64327.6866
2023-04-03 14:00:00,27.91,27.91,27.81,27.86,94339.59767072524,27.8588,27.8588,27.759,27.8089,94339.5977
2023-04-03 14:30:00,27.85,27.95,27.85,27.95,134902.0645844362,27.7989,27.8987,27.7989,27.8987,134902.0646
2023-04-03 15:00:00,27.95,28.03,27.95,28.01,189295.92376919003,27.8987,27.9786,27.8987,27.9586,189295.9238
2023-04-03 15:30:00,28.01,28.15,28.01,28.11,513192.16516675486,27.9586,28.0984,27.9586,28.0585,513192.1652
2023-04-04 09:30:00,28.08,28.13,27.5,27.56,422742.1916357861,28.0285,28.0784,27.4496,27.5095,422742.1916
2023-04-04 10:00:00,27.57,27.72,27.31,27.43,212245.8973001588,27.5194,27.6692,27.2599,27.3797,212245.8973
2023-04-04 10:30:00,27.44,27.56,27.17,27.19,251500.79407093697,27.3897,27.5095,27.1202,27.1401,251500.7941
2023-04-04 11:00:00,27.19,27.22,27.06,27.1,226929.59237691897,27.1401,27.1701,27.0104,27.0503,226929.5924
2023-04-04 11:30:00,27.11,27.2,27.1,27.1,130827.15722604551,27.0603,27.1501,27.0503,27.0503,130827.1572
2023-04-04 12:00:00,27.09,27.16,26.93,27.02,207052.67337215456,27.0403,27.1102,26.8806,26.9704,207052.6734
2023-04-04 12:30:00,27.02,27.24,27.01,27.22,305614.08152461617,26.9704,27.19,26.9605,27.1701,305614.0815
2023-04-04 13:00:00,27.22,27.31,27.15,27.28,171330.06881948118,27.1701,27.2599,27.1002,27.23,171330.0688
2023-04-04 13:30:00,27.29,27.29,27.13,27.25,165803.3350979354,27.24,27.24,27.0802,27.2,165803.3351
2023-04-04 14:00:00,27.24,27.28,27.1,27.11,94147.69719428268,27.19,27.23,27.0503,27.0603,94147.6972
2023-04-04 14:30:00,27.11,27.18,27.07,27.12,151858.12599258864,27.0603,27.1302,27.0204,27.0703,151858.126
2023-04-04 15:00:00,27.11,27.14,27.01,27.07,199131.81577554252,27.0603,27.0902,26.9605,27.0204,199131.8158
2023-04-04 15:30:00,27.07,27.16,27.01,27.16,790509.5288512439,27.0204,27.1102,26.9605,27.1102,790509.5289
2023-04-05 09:30:00,26.88,26.88,26.62,26.78,527907.6230809952,26.8307,26.8307,26.5712,26.7309,527907.6231
2023-04-05 10:00:00,26.79,26.8,26.51,26.52,264577.8189518263,26.7409,26.7509,26.4614,26.4714,264577.819
2023-04-05 10:30:00,26.51,26.56,26.29,26.42,422181.0481736368,26.4614,26.5113,26.2418,26.3715,422181.0482
2023-04-05 11:00:00,26.42,26.42,26.25,26.31,157269.7194282689,26.3715,26.3715,26.2019,26.2618,157269.7194
2023-04-05 11:30:00,26.31,26.42,26.27,26.41,271974.58973001584,26.2618,26.3715,26.2218,26.3616,271974.5897
2023-04-05 12:00:00,26.4,26.4,26.24,26.32,220303.07040762305,26.3516,26.3516,26.1919,26.2717,220303.0704
2023-04-05 12:30:00,26.31,26.33,26.26,26.26,103092.90629962942,26.2618,26.2817,26.2118,26.2118,103092.9063
2023-04-05 13:00:00,26.26,26.33,26.24,26.33,215813.9227104288,26.2118,26.2817,26.1919,26.2817,215813.9227
2023-04-05 13:30:00,26.33,26.5,26.33,26.49,356482.2657490736,26.2817,26.4514,26.2817,26.4414,356482.2657
2023-04-05 14:00:00,26.5,26.52,26.39,26.43,468151.138168343,26.4514,26.4714,26.3416,26.3815,468151.1382
2023-04-05 14:30:00,26.43,26.49,26.41,26.46,179452.09105346742,26.3815,26.4414,26.3616,26.4115,179452.0911
2023-04-05 15:00:00,26.47,26.57,26.43,26.5,393699.0471148755,26.4215,26.5213,26.3815,26.4514,393699.0471
2023-04-05 15:30:00,26.51,26.55,26.45,26.48,884636.0508205398,26.4614,26.5013,26.4015,26.4314,884636.0508
2023-04-06 09:30:00,26.33,26.52,26.2,26.29,361720.4870301746,26.2817,26.4714,26.152,26.2418,361720.487
2023-04-06 10:00:00,26.29,26.6,26.28,26.46,292713.0757014293,26.2418,26.5512,26.2318,26.4115,292713.0757
2023-04-06 10:30:00,26.46,26.54,26.33,26.39,230431.44520910527,26.4115,26.4913,26.2817,26.3416,230431.4452
2023-04-06 11:00:00,26.39,26.6,26.39,26.51,367591.31815775536,26.3416,26.5512,26.3416,26.4614,367591.3182
2023-04-06 11:30:00,26.51,26.71,26.51,26.69,222518.52832186336,26.4614,26.661,26.4614,26.6411,222518.5283
2023-04-06 12:00:00,26.7,26.76,26.58,26.62,210688.19481206985,26.651,26.7109,26.5313,26.5712,210688.1948
2023-04-06 12:30:00,26.62,26.75,26.58,26.59,143066.43726839597,26.5712,26.7009,26.5313,26.5412,143066.4373
2023-04-06 13:00:00,26.58,26.69,26.57,26.65,228971.67813658016,26.5313,26.6411,26.5213,26.6011,228971.6781
2023-04-06 13:30:00,26.65,26.72,26.63,26.67,172317.36368448913,26.6011,26.671,26.5812,26.6211,172317.3637
2023-04-06 14:00:00,26.67,26.67,26.58,26.62,177502.64690312333,26.6211,26.6211,26.5313,26.5712,177502.6469
2023-04-06 14:30:00,26.62,26.63,26.56,26.57,152877.18369507673,26.5712,26.5812,26.5113,26.5213,152877.1837
2023-04-06 15:00:00,26.57,26.58,26.51,26.56,194446.7972472208,26.5213,26.5313,26.4614,26.5113,194446.7972
2023-04-06 15:30:00,26.56,26.58,26.48,26.57,1024277.3954473264,26.5113,26.5313,26.4314,26.5213,1024277.3954
2023-04-10 09:30:00,27.58,29.02,27.57,28.55,2441044.20328216,27.5294,28.9668,27.5194,28.4976,2441044.2033
2023-04-10 10:00:00,28.56,28.95,28.43,28.51,1158671.2546320802,28.5076,28.8969,28.3779,28.4577,1158671.2546
2023-04-10 10:30:00,28.53,29.04,28.53,28.77,666769.4547379565,28.4777,28.9867,28.4777,28.7172,666769.4547
2023-04-10 11:00:00,28.77,28.95,28.68,28.94,530604.8173636844,28.7172,28.8969,28.6274,28.8869,530604.8174
2023-04-10 11:30:00,28.94,29.03,28.74,28.76,345254.10269984114,28.8869,28.9768,28.6873,28.7073,345254.1027
2023-04-10 12:00:00,28.75,28.77,28.58,28.61,409674.4309158285,28.6973,28.7172,28.5276,28.5575,409674.4309
2023-04-10 12:30:00,28.61,28.74,28.54,28.65,390133.6686077289,28.5575,28.6873,28.4877,28.5975,390133.6686
2023-04-10 13:00:00,28.66,28.73,28.59,28.7,208716.2519851773,28.6074,28.6773,28.5376,28.6474,208716.252
2023-04-10 13:30:00,28.7,28.72,28.58,28.62,251810.4817363684,28.6474,28.6673,28.5276,28.5675,251810.4817
2023-04-10 14:00:00,28.62,28.74,28.59,28.69,183671.25463208044,28.5675,28.6873,28.5376,28.6374,183671.2546
2023-04-10 14:30:00,28.69,28.77,28.56,28.74,280546.58549497084,28.6374,28.7172,28.5076,28.6873,280546.5855
2023-04-10 15:00:00,28.75,28.83,28.68,28.8,342388.83006881946,28.6973,28.7771,28.6274,28.7472,342388.8301
2023-04-10 15:30:00,28.8,28.88,28.67,28.74,1341085.2302805716,28.7472,28.827,28.6174,28.6873,1341085.2303
2023-04-11 09:30:00,28.94,29.11,28.8,28.97,352166.4902064584,28.8869,29.0566,28.7472,28.9169,352166.4902
2023-04-11 10:00:00,28.98,29.12,28.89,29.07,193888.3006881948,28.9269,29.0666,28.837,29.0167,193888.3007
2023-04-11 10:30:00,29.05,29.05,28.78,28.82,195263.3668607729,28.9967,28.9967,28.7272,28.7671,195263.3669
2023-04-11 11:00:00,28.82,28.86,28.71,28.71,180075.4367390153,28.7671,28.8071,28.6574,28.6574,180075.4367
2023-04-11 11:30:00,28.71,28.86,28.67,28.85,139919.26945473795,28.6574,28.8071,28.6174,28.7971,139919.2695
2023-04-11 12:00:00,28.84,28.98,28.83,28.86,119082.8480677607,28.7871,28.9269,28.7771,28.8071,119082.8481
2023-04-11 12:30:00,28.86,28.93,28.79,28.92,127316.04023292744,28.8071,28.8769,28.7372,28.867,127316.0402
2023-04-11 13:00:00,28.93,28.95,28.81,28.92,109381.94812069875,28.8769,28.8969,28.7572,28.867,109381.9481
2023-04-11 13:30:00,28.92,29.11,28.92,29.11,146789.30651138167,28.867,29.0566,28.867,29.0566,146789.3065
2023-04-11 14:00:00,29.11,29.15,29.05,29.09,281181.8422445738,29.0566,29.0965,28.9967,29.0367,281181.8422
2023-04-11 14:30:00,29.09,29.1,29.01,29.06,162589.99470619374,29.0367,29.0466,28.9568,29.0067,162589.9947
2023-04-11 15:00:00,29.05,29.2,29.03,29.19,244179.4600317628,28.9967,29.1465,28.9768,29.1365,244179.46
2023-04-11 15:30:00,29.2,29.2,28.96,29.0,675892.0063525675,29.1465,29.1465,28.9069,28.9468,675892.0064
2023-04-12 09:30:00,29.36,29.38,28.72,28.8,332069.8782424563,29.3062,29.3261,28.6673,28.7472,332069.8782
2023-04-12 10:00:00,28.8,28.92,28.62,28.73,154346.2149285336,28.7472,28.867,28.5675,28.6773,154346.2149
2023-04-12 10:30:00,28.72,28.74,28.48,28.49,195399.6823716252,28.6673,28.6873,28.4278,28.4378,195399.6824
2023-04-12 11:00:00,28.48,28.55,28.39,28.48,100027.79248279512,28.4278,28.4976,28.3379,28.4278,100027.7925
2023-04-12 11:30:00,28.48,28.66,28.47,28.62,116110.3758602435,28.4278,28.6074,28.4178,28.5675,116110.3759
2023-04-12 12:00:00,28.62,28.76,28.62,28.75,157677.34250926413,28.5675,28.7073,28.5675,28.6973,157677.3425
2023-04-12 12:30:00,28.75,28.82,28.71,28.8,88466.11964002116,28.6973,28.7671,28.6574,28.7472,88466.1196
2023-04-12 13:00:00,28.8,28.84,28.77,28.82,95545.2620434092,28.7472,28.7871,28.7172,28.7671,95545.262
2023-04-12 13:30:00,28.82,28.85,28.71,28.71,121058.76124933826,28.7671,28.7971,28.6574,28.6574,121058.7612
2023-04-12 14:00:00,28.71,28.83,28.67,28.68,145751.72048703016,28.6574,28.7771,28.6174,28.6274,145751.7205
2023-04-12 14:30:00,28.68,28.72,28.62,28.71,109317.0989941768,28.6274,28.6673,28.5675,28.6574,109317.099
2023-04-12 15:00:00,28.71,28.74,28.55,28.56,192273.6897829539,28.6574,28.6873,28.4976,28.5076,192273.6898
2023-04-12 15:30:00,28.55,28.72,28.55,28.71,791703.2821598728,28.4976,28.6673,28.4976,28.6574,791703.2822
2023-04-13 09:30:00,28.74,28.86,28.28,28.42,736052.1439915298,28.6873,28.8071,28.2281,28.3679,736052.144
2023-04-13 10:00:00,28.43,28.46,28.11,28.11,402007.6760190576,28.3779,28.4078,28.0585,28.0585,402007.676
2023-04-13 10:30:00,28.11,28.4,28.09,28.27,237795.129698253,28.0585,28.3479,28.0385,28.2182,237795.1297
2023-04-13 11:00:00,28.27,28.46,28.27,28.45,222015.6167284277,28.2182,28.4078,28.2182,28.3978,222015.6167
2023-04-13 11:30:00,28.46,28.5,28.4,28.48,183575.96611964,28.4078,28.4477,28.3479,28.4278,183575.9661
2023-04-13 12:00:00,28.49,28.55,28.4,28.44,128294.0709370037,28.4378,28.4976,28.3479,28.3878,128294.0709
2023-04-13 12:30:00,28.44,28.44,28.21,28.24,158839.3329804129,28.3878,28.3878,28.1583,28.1882,158839.333
2023-04-13 13:00:00,28.24,28.37,27.65,27.91,1538443.6209634726,28.1882,28.318,27.5993,27.8588,1538443.621
2023-04-13 13:30:00,27.93,27.96,27.62,27.64,1177243.2503970354,27.8788,27.9087,27.5693,27.5893,1177243.2504
2023-04-13 14:00:00,27.64,27.7,27.43,27.53,1003718.8988883004,27.5893,27.6492,27.3797,27.4795,1003718.8989
2023-04-13 14:30:00,27.53,27.76,27.5,27.75,359609.5817893065,27.4795,27.7091,27.4496,27.6991,359609.5818
2023-04-13 15:00:00,27.75,27.89,27.73,27.84,394743.2503970354,27.6991,27.8389,27.6791,27.7889,394743.2504
2023-04-13 15:30:00,27.85,27.94,27.81,27.87,1223709.6347273688,27.7989,27.8888,27.759,27.8189,1223709.6347
2023-04-14 09:30:00,27.89,27.96,27.5,27.93,412694.5473795658,27.8389,27.9087,27.4496,27.8788,412694.5474
2023-04-14 10:00:00,27.92,27.93,27.57,27.59,176431.97458973,27.8688,27.8788,27.5194,27.5394,176431.9746
2023-04-14 10:30:00,27.58,27.63,27.38,27.42,218087.6124933827,27.5294,27.5793,27.3298,27.3697,218087.6125
2023-04-14 11:00:00,27.42,27.47,27.22,27.24,320758.3377448385,27.3697,27.4196,27.1701,27.19,320758.3377
2023-04-14 11:30:00,27.24,27.25,27.06,27.13,234643.99152991,27.19,27.2,27.0104,27.0802,234643.9915
2023-04-14 12:00:00,27.13,27.13,26.97,27.09,330952.8851244044,27.0802,27.0802,26.9205,27.0403,330952.8851
2023-04-14 12:30:00,27.09,27.14,27.02,27.1,174902.0645844362,27.0403,27.0902,26.9704,27.0503,174902.0646
2023-04-14 13:00:00,27.1,27.23,27.06,27.07,175762.30809952354,27.0503,27.1801,27.0104,27.0204,175762.3081
2023-04-14 13:30:00,27.06,27.07,26.98,27.0,159620.16940179988,27.0104,27.0204,26.9305,26.9505,159620.1694
2023-04-14 14:00:00,27.01,27.02,26.89,26.97,236376.38962413973,26.9605,26.9704,26.8407,26.9205,236376.3896
2023-04-14 14:30:00,26.97,27.02,26.91,26.93,168877.7130757014,26.9205,26.9704,26.8607,26.8806,168877.7131
2023-04-14 15:00:00,26.93,26.93,26.71,26.78,450956.8554790894,26.8806,26.8806,26.661,26.7309,450956.8555
2023-04-14 15:30:00,26.78,26.85,26.73,26.81,1384249.6029645314,26.7309,26.8008,26.681,26.7608,1384249.603
2023-04-17 09:30:00,26.64,27.07,26.6,27.04,599155.6379036526,26.5911,27.0204,26.5512,26.9904,599155.6379
2023-04-17 10:00:00,27.04,27.08,26.89,26.94,184141.0799364743,26.9904,27.0303,26.8407,26.8906,184141.0799
2023-04-17 10:30:00,26.93,26.95,26.79,26.93,173741.39756484912,26.8806,26.9006,26.7409,26.8806,173741.3976
2023-04-17 11:00:00,26.94,27.16,26.94,27.08,250207.7818951826,26.8906,27.1102,26.8906,27.0303,250207.7819
2023-04-17 11:30:00,27.08,27.12,26.97,27.07,235610.1111699312,27.0303,27.0703,26.9205,27.0204,235610.1112
2023-04-17 12:00:00,27.06,27.07,26.99,27.05,131274.48385389094,27.0104,27.0204,26.9405,27.0004,131274.4839
2023-04-17 12:30:00,27.04,27.15,27.01,27.13,180469.82530439383,26.9904,27.1002,26.9605,27.0802,180469.8253
2023-04-17 13:00:00,27.13,27.21,27.09,27.13,234070.9370037056,27.0802,27.1601,27.0403,27.0802,234070.937
2023-04-17 13:30:00,27.13,27.14,27.05,27.07,125866.8607728957,27.0802,27.0902,27.0004,27.0204,125866.8608
2023-04-17 14:00:00,27.07,27.08,26.99,27.05,161836.9507676019,27.0204,27.0303,26.9405,27.0004,161836.9508
2023-04-17 14:30:00,27.05,27.14,27.02,27.12,156556.37903652724,27.0004,27.0902,26.9704,27.0703,156556.379
2023-04-17 15:00:00,27.12,27.25,27.12,27.22,219519.5870831128,27.0703,27.2,27.0703,27.1701,219519.5871
2023-04-17 15:30:00,27.22,27.28,27.12,27.22,685239.5447326627,27.1701,27.23,27.0703,27.1701,685239.5447
2023-04-18 09:30:00,27.42,27.42,27.04,27.1,224542.0857596612,27.3697,27.3697,26.9904,27.0503,224542.0858
2023-04-18 10:00:00,27.1,27.1,26.84,26.87,104687.6654314452,27.0503,27.0503,26.7908,26.8207,104687.6654
2023-04-18 10:30:00,26.87,26.97,26.76,26.91,197057.96717840125,26.8207,26.9205,26.7109,26.8607,197057.9672
2023-04-18 11:00:00,26.91,26.99,26.79,26.89,84641.34462678665,26.8607,26.9405,26.7409,26.8407,84641.3446
2023-04-18 11:30:00,26.89,26.94,26.83,26.91,78656.69666490206,26.8407,26.8906,26.7808,26.8607,78656.6967
2023-04-18 12:00:00,26.9,27.02,26.89,26.97,76073.31921651667,26.8507,26.9704,26.8407,26.9205,76073.3192
2023-04-18 12:30:00,26.98,26.99,26.88,26.9,81598.72948650079,26.9305,26.9405,26.8307,26.8507,81598.7295
2023-04-18 13:00:00,26.9,26.94,26.87,26.88,115886.7125463208,26.8507,26.8906,26.8207,26.8307,115886.7125
2023-04-18 13:30:00,26.88,26.95,26.86,26.88,68427.73954473266,26.8307,26.9006,26.8107,26.8307,68427.7395
2023-04-18 14:00:00,26.88,26.89,26.82,26.88,110542.61514028584,26.8307,26.8407,26.7708,26.8307,110542.6151
2023-04-18 14:30:00,26.88,26.94,26.83,26.91,94822.65749073584,26.8307,26.8906,26.7808,26.8607,94822.6575
2023-04-18 15:00:00,26.9,26.99,26.9,26.96,115618.0518793012,26.8507,26.9405,26.8507,26.9106,115618.0519
2023-04-18 15:30:00,26.95,27.05,26.93,27.0,570717.3107464266,26.9006,27.0004,26.8806,26.9505,570717.3107
2023-04-19 09:30:00,26.61,26.61,26.08,26.09,425322.92218104814,26.5612,26.5612,26.0322,26.0422,425322.9222
2023-04-19 10:00:00,26.09,26.13,25.89,26.07,267694.5473795659,26.0422,26.0821,25.8425,26.0222,267694.5474
2023-04-19 10:30:00,26.05,26.15,26.02,26.14,287980.4129168872,26.0022,26.102,25.9723,26.0921,287980.4129
2023-04-19 11:00:00,26.14,26.15,25.92,25.97,259699.57649550025,26.0921,26.102,25.8725,25.9224,259699.5765
2023-04-19 11:30:00,25.97,26.02,25.95,25.99,155660.40232927472,25.9224,25.9723,25.9024,25.9423,155660.4023
2023-04-19 12:00:00,25.99,26.05,25.95,26.03,112836.15669666488,25.9423,26.0022,25.9024,25.9823,112836.1567
2023-04-19 12:30:00,26.03,26.19,26.02,26.19,143975.6484912652,25.9823,26.142,25.9723,26.142,143975.6485
2023-04-19 13:00:00,26.18,26.33,26.17,26.19,190674.96029645312,26.132,26.2817,26.122,26.142,190674.9603
2023-04-19 13:30:00,26.2,26.21,26.11,26.18,109048.43832715722,26.152,26.1619,26.0621,26.132,109048.4383
2023-04-19 14:00:00,26.19,26.27,26.17,26.23,305592.90629962937,26.142,26.2218,26.122,26.1819,305592.9063
2023-04-19 14:30:00,26.23,26.31,26.22,26.3,116131.55108523028,26.1819,26.2618,26.1719,26.2518,116131.5511
2023-04-19 15:00:00,26.3,26.44,26.29,26.34,192575.4367390153,26.2518,26.3915,26.2418,26.2917,192575.4367
2023-04-19 15:30:00,26.33,26.36,26.13,26.15,593574.6426680783,26.2817,26.3117,26.0821,26.102,593574.6427
2023-04-20 09:30:00,25.52,25.95,25.34,25.76,450056.9084171519,25.4732,25.9024,25.2935,25.7128,450056.9084
2023-04-20 10:00:00,25.76,25.8,25.63,25.68,197410.00529380623,25.7128,25.7527,25.583,25.6329,197410.0053
2023-04-20 10:30:00,25.68,25.71,25.38,25.49,285983.3245103229,25.6329,25.6629,25.3335,25.4433,285983.3245
2023-04-20 11:00:00,25.49,25.55,25.32,25.37,181340.6564319745,25.4433,25.5031,25.2736,25.3235,181340.6564
2023-04-20 11:30:00,25.38,25.47,25.32,25.34,149457.3848597141,25.3335,25.4233,25.2736,25.2935,149457.3849
2023-04-20 12:00:00,25.35,25.4,25.27,25.28,185328.21598729485,25.3035,25.3534,25.2237,25.2336,185328.216
2023-04-20 12:30:00,25.29,25.43,25.28,25.35,119675.75436739014,25.2436,25.3834,25.2336,25.3035,119675.7544
2023-04-20 13:00:00,25.36,25.42,25.31,25.37,141962.67866596082,25.3135,25.3734,25.2636,25.3235,141962.6787
2023-04-20 13:30:00,25.37,25.4,25.21,25.24,196400.21175224983,25.3235,25.3534,25.1638,25.1937,196400.2118
2023-04-20 14:00:00,25.23,25.26,25.11,25.11,173210.6934886183,25.1837,25.2137,25.064,25.064,173210.6935
2023-04-20 14:30:00,25.11,25.16,25.02,25.16,283061.14346214925,25.064,25.1139,24.9741,25.1139,283061.1435
2023-04-20 15:00:00,25.16,25.22,25.0,25.0,442721.0164107993,25.1139,25.1738,24.9542,24.9542,442721.0164
2023-04-20 15:30:00,25.0,25.2,25.0,25.18,1253578.6130227633,24.9542,25.1538,24.9542,25.1338,1253578.613
2023-04-21 09:30:00,25.14,25.37,24.81,25.08,607371.6251985177,25.0939,25.3235,24.7645,25.034,607371.6252
2023-04-21 10:00:00,25.07,25.12,24.92,25.03,351294.335627316,25.024,25.0739,24.8743,24.9841,351294.3356
2023-04-21 10:30:00,25.03,25.06,24.79,24.92,242567.4960296453,24.9841,25.014,24.7445,24.8743,242567.496
2023-04-21 11:00:00,24.92,24.93,24.79,24.88,153624.9338274219,24.8743,24.8843,24.7445,24.8344,153624.9338
2023-04-21 11:30:00,24.87,25.03,24.86,25.03,136748.2795129698,24.8244,24.9841,24.8144,24.9841,136748.2795
2023-04-21 12:00:00,25.03,25.11,24.98,25.03,133827.42191635785,24.9841,25.064,24.9342,24.9841,133827.4219
2023-04-21 12:30:00,25.03,25.06,24.97,25.06,89793.54155637903,24.9841,25.014,24.9242,25.014,89793.5416
2023-04-21 13:00:00,25.06,25.09,25.03,25.08,155500.26469031232,25.014,25.044,24.9841,25.034,155500.2647
2023-04-21 13:30:00,25.08,25.4,25.08,25.37,379534.1450502911,25.034,25.3534,25.034,25.3235,379534.1451
2023-04-21 14:00:00,25.37,25.37,25.24,25.27,163054.5262043409,25.3235,25.3235,25.1937,25.2237,163054.5262
2023-04-21 14:30:00,25.27,25.3,25.18,25.22,101491.52991000528,25.2237,25.2536,25.1338,25.1738,101491.5299
2023-04-21 15:00:00,25.21,25.23,25.16,25.18,157018.26363155106,25.1638,25.1837,25.1139,25.1338,157018.2636
2023-04-21 15:30:00,25.18,25.3,25.16,25.27,709061.6728427738,25.1338,25.2536,25.1139,25.2237,709061.6728
2023-04-24 09:30:00,25.0,25.12,24.83,24.9,554563.2609846479,24.9542,25.0739,24.7845,24.8543,554563.261
2023-04-24 10:00:00,24.9,25.09,24.7,25.09,404557.9671784013,24.8543,25.044,24.6547,25.044,404557.9672
2023-04-24 10:30:00,25.09,25.12,24.88,24.93,188748.01482265745,25.044,25.0739,24.8344,24.8843,188748.0148
2023-04-24 11:00:00,24.93,24.97,24.85,24.89,275178.6659608258,24.8843,24.9242,24.8044,24.8444,275178.666
2023-04-24 11:30:00,24.89,24.93,24.71,24.72,128593.17098994176,24.8444,24.8843,24.6647,24.6747,128593.171
2023-04-24 12:00:00,24.72,24.83,24.69,24.81,119539.43885653785,24.6747,24.7845,24.6447,24.7645,119539.4389
2023-04-24 12:30:00,24.81,24.81,24.74,24.81,74204.60561143461,24.7645,24.7645,24.6946,24.7645,74204.6056
2023-04-24 13:00:00,24.81,24.86,24.8,24.86,126675.4896770778,24.7645,24.8144,24.7545,24.8144,126675.4897
2023-04-24 13:30:00,24.87,24.9,24.81,24.85,92128.11011116992,24.8244,24.8543,24.7645,24.8044,92128.1101
2023-04-24 14:00:00,24.86,24.9,24.84,24.89,95313.65802011645,24.8144,24.8543,24.7944,24.8444,95313.658
2023-04-24 14:30:00,24.89,24.89,24.81,24.84,107427.21016410798,24.8444,24.8444,24.7645,24.7944,107427.2102
2023-04-24 15:00:00,24.84,24.85,24.75,24.81,266418.74007411324,24.7944,24.8044,24.7046,24.7645,266418.7401
2023-04-24 15:30:00,24.81,24.87,24.78,24.87,543618.3165696135,24.7645,24.8244,24.7346,24.8244,543618.3166
2023-04-25 09:30:00,24.62,24.72,24.42,24.42,227245.8973001588,24.5749,24.6747,24.3752,24.3752,227245.8973
2023-04-25 10:00:00,24.42,24.5,24.28,24.35,138876.38962413973,24.3752,24.4551,24.2355,24.3053,138876.3896
2023-04-25 10:30:00,24.34,24.42,24.22,24.41,215423.50449973528,24.2954,24.3752,24.1756,24.3652,215423.5045
2023-04-25 11:00:00,24.41,24.41,24.27,24.29,167481.47167813656,24.3652,24.3652,24.2255,24.2455,167481.4717
2023-04-25 11:30:00,24.29,24.37,24.26,24.37,107983.05982001056,24.2455,24.3253,24.2155,24.3253,107983.0598
2023-04-25 12:00:00,24.37,24.41,24.25,24.29,96964.00211752248,24.3253,24.3652,24.2055,24.2455,96964.0021
2023-04-25 12:30:00,24.3,24.35,24.25,24.33,113299.36474325038,24.2554,24.3053,24.2055,24.2854,113299.3647
2023-04-25 13:00:00,24.33,24.35,24.16,24.24,150763.6315510852,24.2854,24.3053,24.1157,24.1955,150763.6316
2023-04-25 13:30:00,24.24,24.35,24.22,24.3,100226.31021704603,24.1955,24.3053,24.1756,24.2554,100226.3102
2023-04-25 14:00:00,24.3,24.41,24.25,24.41,113838.00952885122,24.2554,24.3652,24.2055,24.3652,113838.0095
2023-04-25 14:30:00,24.41,24.43,24.37,24.38,116995.76495500264,24.3652,24.3852,24.3253,24.3353,116995.765
2023-04-25 15:00:00,24.38,24.42,24.32,24.35,152330.59820010586,24.3353,24.3752,24.2754,24.3053,152330.5982
2023-04-25 15:30:00,24.35,24.38,24.23,24.25,664235.044997353,24.3053,24.3353,24.1856,24.2055,664235.045
2023-04-26 09:30:00,24.38,24.87,24.38,24.54,448906.8290100582,24.3353,24.8244,24.3353,24.495,448906.829
2023-04-26 10:00:00,24.55,24.67,24.44,24.67,240668.3430386448,24.505,24.6248,24.3952,24.6248,240668.343
2023-04-26 10:30:00,24.67,24.81,24.62,24.8,218541.5563790365,24.6248,24.7645,24.5749,24.7545,218541.5564
2023-04-26 11:00:00,24.81,24.93,24.7,24.75,302437.79777660134,24.7645,24.8843,24.6547,24.7046,302437.7978
2023-04-26 11:30:00,24.75,24.84,24.72,24.84,167767.3372154579,24.7046,24.7944,24.6747,24.7944,167767.3372
2023-04-26 12:00:00,24.84,24.88,24.73,24.78,107796.4531498147,24.7944,24.8344,24.6846,24.7346,107796.4531
2023-04-26 12:30:00,24.78,24.87,24.75,24.81,139933.82742191633,24.7346,24.8244,24.7046,24.7645,139933.8274
2023-04-26 13:00:00,24.81,24.85,24.72,24.81,187916.8872419269,24.7645,24.8044,24.6747,24.7645,187916.8872
2023-04-26 13:30:00,24.81,24.81,24.69,24.71,166864.743250397,24.7645,24.7645,24.6447,24.6647,166864.7433
2023-04-26 14:00:00,24.71,24.73,24.61,24.71,144270.77818951826,24.6647,24.6846,24.5649,24.6647,144270.7782
2023-04-26 14:30:00,24.71,24.72,24.56,24.59,173973.00158814184,24.6647,24.6747,24.515,24.5449,173973.0016
2023-04-26 15:00:00,24.59,24.59,24.43,24.51,248516.4107993647,24.5449,24.5449,24.3852,24.4651,248516.4108
2023-04-26 15:30:00,24.51,24.74,24.5,24.7,614510.322922181,24.4651,24.6946,24.4551,24.6547,614510.3229
2023-04-27 09:30:00,24.76,24.86,24.29,24.53,273795.65907887765,24.7146,24.8144,24.2455,24.485,273795.6591
2023-04-27 10:00:00,24.53,24.58,24.39,24.58,137509.2641609317,24.485,24.5349,24.3453,24.5349,137509.2642
2023-04-27 10:30:00,24.58,24.66,24.53,24.56,139391.21228163046,24.5349,24.6148,24.485,24.515,139391.2123
2023-04-27 11:00:00,24.58,24.66,24.49,24.63,138119.37533086288,24.5349,24.6148,24.4451,24.5848,138119.3753
2023-04-27 11:30:00,24.63,24.72,24.51,24.54,109109.31709899416,24.5848,24.6747,24.4651,24.495,109109.3171
2023-04-27 12:00:00,24.54,24.62,24.51,24.59,102183.69507676018,24.495,24.5749,24.4651,24.5449,102183.6951
2023-04-27 12:30:00,24.59,24.63,24.47,24.63,118742.72101641078,24.5449,24.5848,24.4251,24.5848,118742.721
2023-04-27 13:00:00,24.63,24.64,24.56,24.64,123593.17098994176,24.5848,24.5948,24.515,24.5948,123593.171
2023-04-27 13:30:00,24.64,24.65,24.49,24.51,98889.62413975647,24.5948,24.6048,24.4451,24.4651,98889.6241
2023-04-27 14:00:00,24.51,24.69,24.49,24.69,132388.83006881946,24.4651,24.6447,24.4451,24.6447,132388.8301
2023-04-27 14:30:00,24.69,24.71,24.64,24.69,177662.78454208575,24.6447,24.6647,24.5948,24.6447,177662.7845
2023-04-27 15:00:00,24.69,24.73,24.62,24.72,179587.08311275806,24.6447,24.6846,24.5749,24.6747,179587.0831
2023-04-27 15:30:00,24.72,24.77,24.68,24.75,542325.3043938591,24.6747,24.7246,24.6347,24.7046,542325.3044
2023-04-28 09:30:00,25.02,25.31,24.82,25.15,281372.4192694547,24.9741,25.2636,24.7745,25.1039,281372.4193
2023-04-28 10:00:00,25.15,25.63,25.13,25.62,199626.78665960825,25.1039,25.583,25.0839,25.573,199626.7867
2023-04-28 10:30:00,25.62,25.86,25.57,25.68,509374.0074113287,25.573,25.8126,25.5231,25.6329,509374.0074
2023-04-28 11:00:00,25.67,25.98,25.59,25.88,265618.0518793012,25.6229,25.9324,25.5431,25.8325,265618.0519
2023-04-28 11:30:00,25.88,25.97,25.82,25.89,164895.44732662782,25.8325,25.9224,25.7726,25.8425,164895.4473
2023-04-28 12:00:00,25.89,25.95,25.8,25.95,144419.0047644256,25.8425,25.9024,25.7527,25.9024,144419.0048
2023-04-28 12:30:00,25.95,26.05,25.95,26.0,176071.99576495498,25.9024,26.0022,25.9024,25.9523,176071.9958
2023-04-28 13:00:00,26.0,26.1,25.94,26.1,204530.1746956061,25.9523,26.0521,25.8924,26.0521,204530.1747
2023-04-28 13:30:00,26.11,26.11,25.88,25.91,166417.4166225516,26.0621,26.0621,25.8325,25.8625,166417.4166
2023-04-28 14:00:00,25.9,25.95,25.86,25.87,143070.40762308097,25.8525,25.9024,25.8126,25.8226,143070.4076
2023-04-28 14:30:00,25.87,25.95,25.87,25.89,150410.26998411855,25.8226,25.9024,25.8226,25.8425,150410.27
2023-04-28 15:00:00,25.89,26.0,25.87,25.97,170463.20804658547,25.8425,25.9523,25.8226,25.9224,170463.208
2023-04-28 15:30:00,25.97,26.05,25.93,26.03,829958.973001588,25.9224,26.0022,25.8824,25.9823,829958.973
2023-05-01 09:30:00,26.01,26.17,25.96,26.0,276255.95553202747,25.9623,26.122,25.9124,25.9523,276255.9555
2023-05-01 10:00:00,25.99,26.04,25.88,25.92,123470.08999470618,25.9423,25.9922,25.8325,25.8725,123470.09
2023-05-01 10:30:00,25.93,26.16,25.93,26.03,75320.27527792481,25.8824,26.112,25.8824,25.9823,75320.2753
2023-05-01 11:00:00,26.03,26.05,25.82,25.84,119276.07199576494,25.9823,26.0022,25.7726,25.7926,119276.072
2023-05-01 11:30:00,25.83,25.87,25.77,25.83,84100.05293806245,25.7826,25.8226,25.7227,25.7826,84100.0529
2023-05-01 12:00:00,25.83,25.96,25.83,25.96,72830.8628904182,25.7826,25.9124,25.7826,25.9124,72830.8629
2023-05-01 12:30:00,25.96,25.99,25.87,25.89,81585.49497088406,25.9124,25.9423,25.8226,25.8425,81585.495
2023-05-01 13:00:00,25.89,25.93,25.82,25.82,73814.18740074112,25.8425,25.8824,25.7726,25.7726,73814.1874
2023-05-01 13:30:00,25.83,25.87,25.74,25.76,75453.94388565377,25.7826,25.8226,25.6928,25.7128,75453.9439
2023-05-01 14:00:00,25.76,25.82,25.69,25.72,135665.69613552143,25.7128,25.7726,25.6429,25.6728,135665.6961
2023-05-01 14:30:00,25.72,25.73,25.59,25.65,188290.10058231867,25.6728,25.6828,25.5431,25.603,188290.1006
2023-05-01 15:00:00,25.65,25.71,25.6,25.67,155882.74219163577,25.603,25.6629,25.5531,25.6229,155882.7422
2023-05-01 15:30:00,25.67,25.83,25.66,25.74,483241.1328745368,25.6229,25.7826,25.6129,25.6928,483241.1329
2023-05-02 09:30:00,25.8,25.85,25.58,25.67,222060.61408152457,25.7527,25.8026,25.5331,25.6229,222060.6141
2023-05-02 10:00:00,25.67,25.68,25.27,25.33,124295.92376919003,25.6229,25.6329,25.2237,25.2835,124295.9238
2023-05-02 10:30:00,25.31,25.35,25.15,25.18,125738.48597141344,25.2636,25.3035,25.1039,25.1338,125738.486
2023-05-02 11:00:00,25.18,25.23,25.11,25.19,129708.84065643196,25.1338,25.1837,25.064,25.1438,129708.8407
2023-05-02 11:30:00,25.19,25.37,25.16,25.3,127584.70089994704,25.1438,25.3235,25.1139,25.2536,127584.7009
2023-05-02 12:00:00,25.3,25.36,25.23,25.34,60172.04870301746,25.2536,25.3135,25.1837,25.2935,60172.0487
2023-05-02 12:30:00,25.33,25.45,25.32,25.43,99350.18528321864,25.2835,25.4033,25.2736,25.3834,99350.1853
2023-05-02 13:00:00,25.43,25.46,25.32,25.35,54749.86765484382,25.3834,25.4133,25.2736,25.3035,54749.8677
2023-05-02 13:30:00,25.36,25.44,25.35,25.39,76208.3112758073,25.3135,25.3933,25.3035,25.3434,76208.3113
2023-05-02 14:00:00,25.39,25.4,25.28,25.3,72490.73583906828,25.3434,25.3534,25.2336,25.2536,72490.7358
2023-05-02 14:30:00,25.31,25.4,25.26,25.37,65336.1566966649,25.2636,25.3534,25.2137,25.3235,65336.1567
2023-05-02 15:00:00,25.38,25.42,25.33,25.34,120277.92482795128,25.3335,25.3734,25.2835,25.2935,120277.9248
2023-05-02 15:30:00,25.34,25.37,25.26,25.3,514921.9163578613,25.2935,25.3235,25.2137,25.2536,514921.9164
2023-05-03 09:30:00,25.43,25.51,25.26,25.43,131417.4166225516,25.3834,25.4632,25.2137,25.3834,131417.4166
2023-05-03 10:00:00,25.43,25.43,25.28,25.31,91283.74801482265,25.3834,25.3834,25.2336,25.2636,91283.748
2023-05-03 10:30:00,25.3,25.37,25.21,25.24,82600.58231868713,25.2536,25.3235,25.1638,25.1937,82600.5823
2023-05-03 11:00:00,25.24,25.25,25.09,25.12,82445.73848597141,25.1937,25.2037,25.044,25.0739,82445.7385
2023-05-03 11:30:00,25.12,25.13,25.04,25.11,81766.80783483323,25.0739,25.0839,24.9941,25.064,81766.8078
2023-05-03 12:00:00,25.12,25.22,25.12,25.22,60750.39703546849,25.0739,25.1738,25.0739,25.1738,60750.397
2023-05-03 12:30:00,25.22,25.27,25.15,25.27,81400.21175224986,25.1738,25.2237,25.1039,25.2237,81400.2118
2023-05-03 13:00:00,25.27,25.37,25.26,25.36,61733.72154579141,25.2237,25.3235,25.2137,25.3135,61733.7215
2023-05-03 13:30:00,25.37,25.4,25.32,25.39,52987.0301746956,25.3235,25.3534,25.2736,25.3434,52987.0302
2023-05-03 14:00:00,25.37,25.49,25.24,25.38,113258.33774483851,25.3235,25.4433,25.1937,25.3335,113258.3377
2023-05-03 14:30:00,25.38,25.54,25.21,25.39,192690.57702488083,25.3335,25.4932,25.1638,25.3434,192690.577
2023-05-03 15:00:00,25.4,25.48,25.06,25.08,183796.98253043936,25.3534,25.4333,25.014,25.034,183796.9825
2023-05-03 15:30:00,25.07,25.09,24.93,24.97,411646.373742721,25.024,25.044,24.8843,24.9242,411646.3737
2023-05-04 09:30:00,24.93,25.04,24.68,24.82,213590.5240868184,24.8843,24.9941,24.6347,24.7745,213590.5241
2023-05-04 10:00:00,24.81,24.86,24.66,24.69,151345.95023822127,24.7645,24.8144,24.6148,24.6447,151345.9502
2023-05-04 10:30:00,24.68,24.83,24.66,24.68,183786.394917946,24.6347,24.7845,24.6148,24.6347,183786.3949
2023-05-04 11:00:00,24.68,24.93,24.67,24.84,138865.80201164636,24.6347,24.8843,24.6248,24.7944,138865.802
2023-05-04 11:30:00,24.83,24.86,24.72,24.77,74366.0667019587,24.7845,24.8144,24.6747,24.7246,74366.0667
2023-05-04 12:00:00,24.78,24.97,24.76,24.93,81850.18528321863,24.7346,24.9242,24.7146,24.8843,81850.1853
2023-05-04 12:30:00,24.92,24.92,24.67,24.73,97003.70566437268,24.8743,24.8743,24.6248,24.6846,97003.7057
2023-05-04 13:00:00,24.74,24.86,24.69,24.81,70153.52038115404,24.6946,24.8144,24.6447,24.7645,70153.5204
2023-05-04 13:30:00,24.81,24.97,24.81,24.96,90688.19481206988,24.7645,24.9242,24.7645,24.9142,90688.1948
2023-05-04 14:00:00,24.97,24.98,24.79,24.79,67096.34727368977,24.9242,24.9342,24.7445,24.7445,67096.3473
2023-05-04 14:30:00,24.79,24.91,24.77,24.91,107278.98358920062,24.7445,24.8643,24.7246,24.8643,107278.9836
2023-05-04 15:00:00,24.91,24.99,24.83,24.87,125132.34515616728,24.8643,24.9442,24.7845,24.8244,125132.3452
2023-05-04 15:30:00,24.87,25.02,24.86,24.97,411138.1683430386,24.8244,24.9741,24.8144,24.9242,411138.1683
2023-05-05 09:30:00,25.3,25.4,25.13,25.25,231242.7210164108,25.2536,25.3534,25.0839,25.2037,231242.721
2023-05-05 10:00:00,25.24,25.29,24.96,24.97,227669.40179989408,25.1937,25.2436,24.9142,24.9242,227669.4018
2023-05-05 10:30:00,24.98,25.32,24.95,25.25,258954.4732662784,24.9342,25.2736,24.9042,25.2037,258954.4733
2023-05-05 11:00:00,25.25,25.29,25.16,25.28,117133.4039174166,25.2037,25.2436,25.1139,25.2336,117133.4039
2023-05-05 11:30:00,25.28,25.37,25.19,25.31,192934.09211222865,25.2336,25.3235,25.1438,25.2636,192934.0921
2023-05-05 12:00:00,25.31,25.38,25.28,25.31,143197.45897300157,25.2636,25.3335,25.2336,25.2636,143197.459
2023-05-05 12:30:00,25.32,25.34,25.22,25.29,105966.11964002116,25.2736,25.2935,25.1738,25.2436,105966.1196
2023-05-05 13:00:00,25.29,25.3,25.19,25.21,119524.88088935944,25.2436,25.2536,25.1438,25.1638,119524.8809
2023-05-05 13:30:00,25.22,25.32,25.22,25.3,143654.0497617787,25.1738,25.2736,25.1738,25.2536,143654.0498
2023-05-05 14:00:00,25.31,25.39,25.3,25.35,110123.08099523556,25.2636,25.3434,25.2536,25.3035,110123.081
2023-05-05 14:30:00,25.35,25.46,25.33,25.41,189245.63260984645,25.3035,25.4133,25.2835,25.3634,189245.6326
2023-05-05 15:00:00,25.42,25.45,25.25,25.27,384470.6193753308,25.3734,25.4033,25.2037,25.2237,384470.6194
2023-05-05 15:30:00,25.27,25.3,25.21,25.27,535039.7035468501,25.2237,25.2536,25.1638,25.2237,535039.7035
2023-05-08 09:30:00,25.19,25.46,24.91,25.46,278616.99311805185,25.1438,25.4133,24.8643,25.4133,278616.9931
2023-05-08 10:00:00,25.46,25.63,25.4,25.43,173766.5431445209,25.4133,25.583,25.3534,25.3834,173766.5431
2023-05-08 10:30:00,25.43,25.59,25.43,25.59,106855.47908946533,25.3834,25.5431,25.3834,25.5431,106855.4791
2023-05-08 11:00:00,25.59,25.75,25.57,25.61,125737.16251985176,25.5431,25.7028,25.5231,25.563,125737.1625
2023-05-08 11:30:00,25.61,25.77,25.58,25.69,187824.24563260985,25.563,25.7227,25.5331,25.6429,187824.2456
2023-05-08 12:00:00,25.7,25.71,25.61,25.64,149814.71678136577,25.6529,25.6629,25.563,25.593,149814.7168
2023-05-08 12:30:00,25.63,25.66,25.44,25.59,178717.575436739,25.583,25.6129,25.3933,25.5431,178717.5754
2023-05-08 13:00:00,25.59,25.64,25.56,25.61,214221.81048173635,25.5431,25.593,25.5131,25.563,214221.8105
2023-05-08 13:30:00,25.61,25.72,25.6,25.7,152137.37427210162,25.563,25.6728,25.5531,25.6529,152137.3743
2023-05-08 14:00:00,25.7,25.74,25.52,25.74,193263.6315510852,25.6529,25.6928,25.4732,25.6928,193263.6316
2023-05-08 14:30:00,25.74,25.84,25.73,25.79,208697.7236633139,25.6928,25.7926,25.6828,25.7427,208697.7237
2023-05-08 15:00:00,25.8,25.8,25.69,25.77,320706.72313393326,25.7527,25.7527,25.6429,25.7227,320706.7231
2023-05-08 15:30:00,25.77,25.89,25.71,25.83,1006079.9364743248,25.7227,25.8425,25.6629,25.7826,1006079.9365
2023-05-09 09:30:00,25.32,25.46,24.41,24.72,1024861.0375860244,25.2736,25.4133,24.3652,24.6747,1024861.0376
2023-05-09 10:00:00,24.71,24.75,24.44,24.69,740285.8655373212,24.6647,24.7046,24.3952,24.6447,740285.8655
2023-05-09 10:30:00,24.69,25.14,24.66,25.06,594223.1339332979,24.6447,25.0939,24.6148,25.014,594223.1339
2023-05-09 11:00:00,25.08,25.31,24.95,24.95,330978.03070407617,25.034,25.2636,24.9042,24.9042,330978.0307
2023-05-09 11:30:00,24.96,25.0,24.84,24.96,312686.6066701958,24.9142,24.9542,24.7944,24.9142,312686.6067
2023-05-09 12:00:00,24.96,25.11,24.95,24.98,166499.47061937532,24.9142,25.064,24.9042,24.9342,166499.4706
2023-05-09 12:30:00,24.97,25.09,24.87,25.01,204730.01588141872,24.9242,25.044,24.8244,24.9641,204730.0159
2023-05-09 13:00:00,25.0,25.03,24.91,24.92,162677.34250926413,24.9542,24.9841,24.8643,24.8743,162677.3425
2023-05-09 13:30:00,24.93,25.23,24.91,25.22,240052.93806246688,24.8843,25.1837,24.8643,25.1738,240052.9381
2023-05-09 14:00:00,25.22,25.37,25.2,25.31,268587.87718369503,25.1738,25.3235,25.1538,25.2636,268587.8772
2023-05-09 14:30:00,25.32,25.43,25.31,25.34,182654.8438327157,25.2736,25.3834,25.2636,25.2935,182654.8438
2023-05-09 15:00:00,25.33,25.45,25.3,25.4,205410.26998411847,25.2835,25.4033,25.2536,25.3534,205410.27
2023-05-09 15:30:00,25.4,25.53,25.31,25.4,1212408.6818422445,25.3534,25.4832,25.2636,25.3534,1212408.6818
2023-05-10 09:30:00,25.66,26.07,25.65,25.69,363009.528851244,25.6129,26.0222,25.603,25.6429,363009.5289
2023-05-10 10:00:00,25.68,25.8,25.34,25.4,310537.32133403915,25.6329,25.7527,25.2935,25.3534,310537.3213
2023-05-10 10:30:00,25.4,25.45,24.94,25.0,299528.85124404443,25.3534,25.4033,24.8943,24.9542,299528.8512
2023-05-10 11:00:00,25.0,25.18,24.99,25.14,140203.8115404976,24.9542,25.1338,24.9442,25.0939,140203.8115
2023-05-10 11:30:00,25.14,25.3,25.04,25.05,150546.58549497087,25.0939,25.2536,24.9941,25.0041,150546.5855
2023-05-10 12:00:00,25.04,25.05,24.85,24.87,184242.98570672312,24.9941,25.0041,24.8044,24.8244,184242.9857
2023-05-10 12:30:00,24.87,24.9,24.61,24.63,197660.1376389624,24.8244,24.8543,24.5649,24.5848,197660.1376
2023-05-10 13:00:00,24.63,24.66,24.45,24.53,208857.86130227632,24.5848,24.6148,24.4052,24.485,208857.8613
2023-05-10 13:30:00,24.52,24.75,24.42,24.73,225199.84118581252,24.475,24.7046,24.3752,24.6846,225199.8412
2023-05-10 14:00:00,24.73,24.87,24.61,24.62,363876.3896241397,24.6846,24.8244,24.5649,24.5749,363876.3896
2023-05-10 14:30:00,24.62,24.82,24.57,24.73,226168.60772895708,24.5749,24.7745,24.5249,24.6846,226168.6077
2023-05-10 15:00:00,24.74,24.89,24.72,24.86,210513.49920592905,24.6946,24.8444,24.6747,24.8144,210513.4992
2023-05-10 15:30:00,24.86,24.98,24.84,24.84,649268.1312863948,24.8144,24.9342,24.7944,24.7944,649268.1313
2023-05-11 09:30:00,24.71,24.75,24.22,24.33,919367.3901535204,24.6647,24.7046,24.1756,24.2854,919367.3902
2023-05-11 10:00:00,24.32,24.44,24.19,24.38,429818.6871360508,24.2754,24.3952,24.1456,24.3353,429818.6871
2023-05-11 10:30:00,24.38,24.43,24.19,24.38,215575.7014293277,24.3353,24.3852,24.1456,24.3353,215575.7014
2023-05-11 11:00:00,24.38,24.48,24.26,24.32,131539.1741662255,24.3353,24.4351,24.2155,24.2754,131539.1742
2023-05-11 11:30:00,24.32,24.56,24.32,24.55,128284.806776072,24.2754,24.515,24.2754,24.505,128284.8068
2023-05-11 12:00:00,24.56,24.63,24.49,24.61,122830.8628904182,24.515,24.5848,24.4451,24.5649,122830.8629
2023-05-11 12:30:00,24.62,24.72,24.52,24.54,155158.8141874007,24.5749,24.6747,24.475,24.495,155158.8142
2023-05-11 13:00:00,24.56,24.56,24.45,24.48,120676.2837480148,24.515,24.515,24.4052,24.4351,120676.2837
2023-05-11 13:30:00,24.47,24.52,24.37,24.45,113356.27316040231,24.4251,24.475,24.3253,24.4052,113356.2732
2023-05-11 14:00:00,24.45,24.56,24.39,24.53,105144.25622022232,24.4052,24.515,24.3453,24.485,105144.2562
2023-05-11 14:30:00,24.53,24.57,24.5,24.54,125026.46903123344,24.485,24.5249,24.4551,24.495,125026.469
2023-05-11 15:00:00,24.54,24.62,24.49,24.61,191220.22233986235,24.495,24.5749,24.4451,24.5649,191220.2223
2023-05-11 15:30:00,24.6,24.64,24.56,24.62,494188.72419269447,24.5549,24.5948,24.515,24.5749,494188.7242
2023-05-12 09:30:00,24.73,24.78,24.46,24.65,402233.9862361037,24.6846,24.7346,24.4151,24.6048,402233.9862
2023-05-12 10:00:00,24.63,24.75,24.59,24.69,224800.15881418737,24.5848,24.7046,24.5449,24.6447,224800.1588
2023-05-12 10:30:00,24.69,24.86,24.64,24.82,180898.62361037583,24.6447,24.8144,24.5948,24.7745,180898.6236
2023-05-12 11:00:00,24.82,24.97,24.8,24.93,233603.75860243512,24.7745,24.9242,24.7545,24.8843,233603.7586
2023-05-12 11:30:00,24.93,24.94,24.77,24.94,190899.9470619375,24.8843,24.8943,24.7246,24.8943,190899.9471
2023-05-12 12:00:00,24.94,24.94,24.72,24.72,130096.6119640021,24.8943,24.8943,24.6747,24.6747,130096.612
2023-05-12 12:30:00,24.73,24.81,24.68,24.78,119380.62466913708,24.6846,24.7645,24.6347,24.7346,119380.6247
2023-05-12 13:00:00,24.78,24.86,24.73,24.83,110100.58231868711,24.7346,24.8144,24.6846,24.7845,110100.5823
2023-05-12 13:30:00,24.83,24.87,24.77,24.81,188516.4107993647,24.7845,24.8244,24.7246,24.7645,188516.4108
2023-05-12 14:00:00,24.81,24.91,24.79,24.87,130178.66596082582,24.7645,24.8643,24.7445,24.8244,130178.666
2023-05-12 14:30:00,24.87,24.89,24.69,24.78,210717.31074642664,24.8244,24.8444,24.6447,24.7346,210717.3107
2023-05-12 15:00:00,24.78,24.81,24.73,24.78,152384.85971413445,24.7346,24.7645,24.6846,24.7346,152384.8597
2023-05-12 15:30:00,24.79,24.97,24.76,24.97,663415.8284806776,24.7445,24.9242,24.7146,24.9242,663415.8285
2023-05-15 09:30:00,27.01,27.06,26.11,26.45,1732448.3853890945,26.9605,27.0104,26.0621,26.4015,1732448.3854
2023-05-15 10:00:00,26.45,26.76,26.29,26.7,727150.6087877182,26.4015,26.7109,26.2418,26.651,727150.6088
2023-05-15 10:30:00,26.7,27.01,26.69,26.83,1020021.1752249866,26.651,26.9605,26.6411,26.7808,1020021.1752
2023-05-15 11:00:00,26.83,27.29,26.82,27.25,810219.6929592376,26.7808,27.24,26.7708,27.2,810219.693
2023-05-15 11:30:00,27.26,27.35,27.1,27.35,464252.2498676548,27.21,27.2998,27.0503,27.2998,464252.2499
2023-05-15 12:00:00,27.35,27.47,27.34,27.45,483077.0248808893,27.2998,27.4196,27.2899,27.3997,483077.0249
2023-05-15 12:30:00,27.45,27.62,27.42,27.56,420292.4827951297,27.3997,27.5693,27.3697,27.5095,420292.4828
2023-05-15 13:00:00,27.56,27.68,27.47,27.47,379401.7998941238,27.5095,27.6292,27.4196,27.4196,379401.7999
2023-05-15 13:30:00,27.47,27.56,27.38,27.53,402656.1672842773,27.4196,27.5095,27.3298,27.4795,402656.1673
2023-05-15 14:00:00,27.54,27.69,27.44,27.62,528094.229751191,27.4895,27.6392,27.3897,27.5693,528094.2298
2023-05-15 14:30:00,27.62,27.75,27.55,27.6,644642.6680783483,27.5693,27.6991,27.4995,27.5494,644642.6681
2023-05-15 15:00:00,27.59,27.96,27.59,27.8,798934.6214928533,27.5394,27.9087,27.5394,27.749,798934.6215
2023-05-15 15:30:00,27.8,27.93,27.67,27.76,2201633.139227104,27.749,27.8788,27.6193,27.7091,2201633.1392
2023-05-16 09:30:00,27.77,28.03,27.1,27.2,661866.0667019587,27.7191,27.9786,27.0503,27.1501,661866.0667
2023-05-16 10:00:00,27.2,27.38,27.07,27.16,535723.928004235,27.1501,27.3298,27.0204,27.1102,535723.928
2023-05-16 10:30:00,27.16,27.57,27.13,27.56,415035.7331921651,27.1102,27.5194,27.0802,27.5095,415035.7332
2023-05-16 11:00:00,27.57,27.65,27.44,27.63,237486.76548438324,27.5194,27.5993,27.3897,27.5793,237486.7655
2023-05-16 11:30:00,27.63,27.8,27.54,27.67,264579.142403388,27.5793,27.749,27.4895,27.6193,264579.1424
2023-05-16 12:00:00,27.66,27.72,27.61,27.65,105352.03811540495,27.6093,27.6692,27.5594,27.5993,105352.0381
2023-05-16 12:30:00,27.65,27.7,27.58,27.62,147224.72207517203,27.5993,27.6492,27.5294,27.5693,147224.7221
2023-05-16 13:00:00,27.63,27.65,27.52,27.53,220677.60719957648,27.5793,27.5993,27.4695,27.4795,220677.6072
2023-05-16 13:30:00,27.53,27.58,27.45,27.56,145758.33774483853,27.4795,27.5294,27.3997,27.5095,145758.3377
2023-05-16 14:00:00,27.56,27.64,27.49,27.62,137268.39597670722,27.5095,27.5893,27.4396,27.5693,137268.396
2023-05-16 14:30:00,27.62,27.72,27.56,27.71,150746.42668078345,27.5693,27.6692,27.5095,27.6592,150746.4267
2023-05-16 15:00:00,27.72,27.81,27.65,27.78,217109.58178930648,27.6692,27.759,27.5993,27.7291,217109.5818
2023-05-16 15:30:00,27.78,27.78,27.65,27.65,737222.0751720486,27.7291,27.7291,27.5993,27.5993,737222.0752
2023-05-17 09:30:00,27.93,28.21,27.62,27.71,608773.1604023292,27.8788,28.1583,27.5693,27.6592,608773.1604
2023-05-17 10:00:00,27.7,27.91,27.56,27.8,327673.3721545791,27.6492,27.8588,27.5095,27.749,327673.3722
2023-05-17 10:30:00,27.8,27.83,27.65,27.78,123316.56961355211,27.749,27.779,27.5993,27.7291,123316.5696
2023-05-17 11:00:00,27.78,27.84,27.71,27.78,134490.47114875593,27.7291,27.7889,27.6592,27.7291,134490.4711
2023-05-17 11:30:00,27.77,27.95,27.73,27.84,329752.51455796714,27.7191,27.8987,27.6791,27.7889,329752.5146
2023-05-17 12:00:00,27.84,28.0,27.84,27.96,203716.2519851773,27.7889,27.9487,27.7889,27.9087,203716.252
2023-05-17 12:30:00,27.97,28.17,27.96,28.15,183413.18157755423,27.9187,28.1183,27.9087,28.0984,183413.1816
2023-05-17 13:00:00,28.15,28.25,28.15,28.24,104669.13710958176,28.0984,28.1982,28.0984,28.1882,104669.1371
2023-05-17 13:30:00,28.24,28.3,28.21,28.25,122551.61461090522,28.1882,28.2481,28.1583,28.1982,122551.6146
2023-05-17 14:00:00,28.24,28.31,28.21,28.28,95131.0217046056,28.1882,28.2581,28.1583,28.2281,95131.0217
2023-05-17 14:30:00,28.28,28.28,28.06,28.09,119014.02858655372,28.2281,28.2281,28.0085,28.0385,119014.0286
2023-05-17 15:00:00,28.09,28.18,28.06,28.07,112494.7061937533,28.0385,28.1283,28.0085,28.0185,112494.7062
2023-05-17 15:30:00,28.07,28.16,27.89,27.95,783468.7665431444,28.0185,28.1084,27.8389,27.8987,783468.7665
2023-05-18 09:30:00,27.97,28.79,27.89,28.74,582591.3181577553,27.9187,28.7372,27.8389,28.6873,582591.3182
2023-05-18 10:00:00,28.74,29.18,28.61,29.11,740954.2085759661,28.6873,29.1265,28.5575,29.0566,740954.2086
2023-05-18 10:30:00,29.11,29.15,28.74,29.01,450656.4319745897,29.0566,29.0965,28.6873,28.9568,450656.432
2023-05-18 11:00:00,29.01,29.25,28.96,29.23,415112.49338274216,28.9568,29.1964,28.9069,29.1764,415112.4934
2023-05-18 11:30:00,29.23,29.23,29.08,29.13,275120.4340921122,29.1764,29.1764,29.0267,29.0766,275120.4341
2023-05-18 12:00:00,29.14,29.18,28.97,29.08,280023.8221281101,29.0866,29.1265,28.9169,29.0267,280023.8221
2023-05-18 12:30:00,29.09,29.33,29.05,29.27,277664.1079936474,29.0367,29.2762,28.9967,29.2163,277664.108
2023-05-18 13:00:00,29.27,29.36,29.23,29.24,283938.5918475384,29.2163,29.3062,29.1764,29.1864,283938.5918
2023-05-18 13:30:00,29.23,29.36,29.2,29.31,220382.47750132345,29.1764,29.3062,29.1465,29.2562,220382.4775
2023-05-18 14:00:00,29.3,29.35,29.12,29.12,266193.75330862886,29.2463,29.2962,29.0666,29.0666,266193.7533
2023-05-18 14:30:00,29.13,29.21,29.11,29.13,226826.3631551085,29.0766,29.1564,29.0566,29.0766,226826.3632
2023-05-18 15:00:00,29.14,29.26,29.11,29.26,256384.33033350977,29.0866,29.2063,29.0566,29.2063,256384.3303
2023-05-18 15:30:00,29.26,29.37,29.24,29.27,936789.3065113816,29.2063,29.3161,29.1864,29.2163,936789.3065
2023-05-19 09:30:00,29.25,29.37,28.68,28.92,524127.8454208576,29.1964,29.3161,28.6274,28.867,524127.8454
2023-05-19 10:00:00,28.94,29.09,28.77,29.02,216065.3785071466,28.8869,29.0367,28.7172,28.9668,216065.3785
2023-05-19 10:30:00,29.02,29.1,28.86,29.0,176716.51667548966,28.9668,29.0466,28.8071,28.9468,176716.5167
2023-05-19 11:00:00,29.0,29.06,28.74,28.79,194444.15034409732,28.9468,29.0067,28.6873,28.7372,194444.1503
2023-05-19 11:30:00,28.79,28.83,28.64,28.77,145322.92218104817,28.7372,28.7771,28.5875,28.7172,145322.9222
2023-05-19 12:00:00,28.77,28.91,28.71,28.86,104029.9100052938,28.7172,28.857,28.6574,28.8071,104029.91
2023-05-19 12:30:00,28.86,28.93,28.72,28.77,98687.13605082053,28.8071,28.8769,28.6673,28.7172,98687.1361
2023-05-19 13:00:00,28.77,28.94,28.77,28.94,113104.81736368447,28.7172,28.8869,28.7172,28.8869,113104.8174
2023-05-19 13:30:00,28.94,28.98,28.88,28.88,112730.28057173104,28.8869,28.9269,28.827,28.827,112730.2806
2023-05-19 14:00:00,28.89,28.91,28.8,28.84,152122.8163049232,28.837,28.857,28.7472,28.7871,152122.8163
2023-05-19 14:30:00,28.84,28.92,28.83,28.91,88995.5002646903,28.7871,28.867,28.7771,28.857,88995.5003
2023-05-19 15:00:00,28.91,28.95,28.86,28.86,162530.43938591846,28.857,28.8969,28.8071,28.8071,162530.4394
2023-05-19 15:30:00,28.87,28.99,28.86,28.96,568998.1471678136,28.8171,28.9368,28.8071,28.9069,568998.1472
2023-05-22 09:30:00,28.9,28.95,28.4,28.9,411495.5002646903,28.847,28.8969,28.3479,28.847,411495.5003
2023-05-22 10:00:00,28.92,29.01,28.63,28.64,396320.80465854943,28.867,28.9568,28.5775,28.5875,396320.8047
2023-05-22 10:30:00,28.64,28.86,28.61,28.83,209493.11805187928,28.5875,28.8071,28.5575,28.7771,209493.1181
2023-05-22 11:00:00,28.83,29.05,28.82,29.04,163664.63737427208,28.7771,28.9967,28.7671,28.9867,163664.6374
2023-05-22 11:30:00,29.04,29.19,28.98,29.18,122707.78189518262,28.9867,29.1365,28.9269,29.1265,122707.7819
2023-05-22 12:00:00,29.18,29.24,29.05,29.1,136860.772895712,29.1265,29.1864,28.9967,29.0466,136860.7729
2023-05-22 12:30:00,29.1,29.17,29.08,29.15,95530.7040762308,29.0466,29.1165,29.0267,29.0965,95530.7041
2023-05-22 13:00:00,29.16,29.18,28.99,29.06,155532.02752779247,29.1065,29.1265,28.9368,29.0067,155532.0275
2023-05-22 13:30:00,29.05,29.08,28.94,28.97,92890.41821069347,28.9967,29.0267,28.8869,28.9169,92890.4182
2023-05-22 14:00:00,28.96,29.04,28.92,29.02,123665.96082583375,28.9069,28.9867,28.867,28.9668,123665.9608
2023-05-22 14:30:00,29.02,29.14,28.98,29.05,192444.41503440973,28.9668,29.0866,28.9269,28.9967,192444.415
2023-05-22 15:00:00,29.05,29.14,29.03,29.08,235674.96029645312,28.9967,29.0866,28.9768,29.0267,235674.9603
2023-05-22 15:30:00,29.08,29.08,28.93,29.0,526700.6352567496,29.0267,29.0267,28.8769,28.9468,526700.6353
2023-05-23 09:30:00,28.97,29.23,28.86,29.18,154579.14240338802,28.9169,29.1764,28.8071,29.1265,154579.1424
2023-05-23 10:00:00,29.18,29.26,29.08,29.09,152689.2535733192,29.1265,29.2063,29.0267,29.0367,152689.2536
2023-05-23 10:30:00,29.09,29.18,29.04,29.18,88575.96611964001,29.0367,29.1265,28.9867,29.1265,88575.9661
2023-05-23 11:00:00,29.17,29.23,29.11,29.12,82063.26098464795,29.1165,29.1764,29.0566,29.0666,82063.261
2023-05-23 11:30:00,29.12,29.12,28.88,28.92,162298.83536262572,29.0666,29.0666,28.827,28.867,162298.8354
2023-05-23 12:00:00,28.93,28.97,28.85,28.9,69814.71678136579,28.8769,28.9169,28.7971,28.847,69814.7168
2023-05-23 12:30:00,28.9,28.9,28.62,28.64,232726.31021704603,28.847,28.847,28.5675,28.5875,232726.3102
2023-05-23 13:00:00,28.65,28.74,28.59,28.6,108713.60508205398,28.5975,28.6873,28.5376,28.5476,108713.6051
2023-05-23 13:30:00,28.59,28.68,28.53,28.68,95935.68025410268,28.5376,28.6274,28.4777,28.6274,95935.6803
2023-05-23 14:00:00,28.68,28.74,28.54,28.56,125383.80095288513,28.6274,28.6873,28.4877,28.5076,125383.801
2023-05-23 14:30:00,28.55,28.64,28.55,28.59,151290.365272631,28.4976,28.5875,28.4976,28.5376,151290.3653
2023-05-23 15:00:00,28.61,28.69,28.56,28.68,131066.70195870828,28.5575,28.6374,28.5076,28.6274,131066.702
2023-05-23 15:30:00,28.68,28.73,28.52,28.57,525791.4240338802,28.6274,28.6773,28.4677,28.5176,525791.424
2023-05-24 09:30:00,28.24,28.6,28.23,28.34,163014.8226574907,28.1882,28.5476,28.1782,28.288,163014.8227
2023-05-24 10:00:00,28.34,28.37,28.09,28.21,146054.79089465324,28.288,28.318,28.0385,28.1583,146054.7909
2023-05-24 10:30:00,28.21,28.32,28.15,28.22,122113.55214399152,28.1583,28.2681,28.0984,28.1682,122113.5521
2023-05-24 11:00:00,28.22,28.38,28.09,28.3,143401.27051349918,28.1682,28.328,28.0385,28.2481,143401.2705
2023-05-24 11:30:00,28.31,28.32,28.11,28.13,132853.36156696663,28.2581,28.2681,28.0585,28.0784,132853.3616
2023-05-24 12:00:00,28.13,28.15,28.05,28.12,94408.41715193224,28.0784,28.0984,27.9986,28.0684,94408.4172
2023-05-24 12:30:00,28.14,28.29,28.12,28.24,64868.97829539438,28.0884,28.2381,28.0684,28.1882,64868.9783
2023-05-24 13:00:00,28.24,28.25,28.09,28.18,135807.3054526204,28.1882,28.1982,28.0385,28.1283,135807.3055
2023-05-24 13:30:00,28.17,28.21,28.15,28.19,91619.90471148754,28.1183,28.1583,28.0984,28.1383,91619.9047
2023-05-24 14:00:00,28.21,28.24,28.12,28.14,97702.48808893592,28.1583,28.1882,28.0684,28.0884,97702.4881
2023-05-24 14:30:00,28.13,28.26,28.12,28.16,106721.81048173636,28.0784,28.2082,28.0684,28.1084,106721.8105
2023-05-24 15:00:00,28.16,28.3,28.1,28.25,150365.27263102168,28.1084,28.2481,28.0485,28.1982,150365.2726
2023-05-24 15:30:00,28.24,28.36,28.11,28.15,810504.2350449973,28.1882,28.308,28.0585,28.0984,810504.235
2023-05-25 09:30:00,28.63,28.71,28.12,28.23,325246.1619904711,28.5775,28.6574,28.0684,28.1782,325246.162
2023-05-25 10:00:00,28.24,28.3,27.9,27.99,209745.8973001588,28.1882,28.2481,27.8488,27.9387,209745.8973
2023-05-25 10:30:00,28.01,28.08,27.94,28.07,132707.78189518262,27.9586,28.0285,27.8888,28.0185,132707.7819
2023-05-25 11:00:00,28.07,28.19,28.03,28.05,198315.24616199045,28.0185,28.1383,27.9786,27.9986,198315.2462
2023-05-25 11:30:00,28.06,28.31,28.0,28.3,178844.6267866596,28.0085,28.2581,27.9487,28.2481,178844.6268
2023-05-25 12:00:00,28.29,28.4,28.24,28.36,173132.6098464796,28.2381,28.3479,28.1882,28.308,173132.6098
2023-05-25 12:30:00,28.37,28.41,28.24,28.28,151420.06352567495,28.318,28.3579,28.1882,28.2281,151420.0635
2023-05-25 13:00:00,28.29,28.38,28.21,28.34,196345.95023822127,28.2381,28.328,28.1583,28.288,196345.9502
2023-05-25 13:30:00,28.34,28.49,28.3,28.48,176498.14716781364,28.288,28.4378,28.2481,28.4278,176498.1472
2023-05-25 14:00:00,28.49,28.6,28.48,28.54,131115.6696664902,28.4378,28.5476,28.4278,28.4877,131115.6697
2023-05-25 14:30:00,28.55,28.56,28.44,28.56,144925.88671254631,28.4976,28.5076,28.3878,28.5076,144925.8867
2023-05-25 15:00:00,28.56,28.77,28.55,28.74,239606.93488618312,28.5076,28.7172,28.4976,28.6873,239606.9349
2023-05-25 15:30:00,28.74,28.8,28.58,28.61,684380.6246691371,28.6873,28.7472,28.5276,28.5575,684380.6247
2023-05-26 09:30:00,28.74,29.24,28.71,29.16,325805.9820010587,28.6873,29.1864,28.6574,29.1065,325805.982
2023-05-26 10:00:00,29.15,29.71,29.14,29.63,637502.6469031232,29.0965,29.6555,29.0866,29.5757,637502.6469
2023-05-26 10:30:00,29.63,29.78,29.47,29.66,1282754.102699841,29.5757,29.7254,29.416,29.6056,1282754.1027
2023-05-26 11:00:00,29.66,29.76,29.54,29.72,371658.284806776,29.6056,29.7054,29.4858,29.6655,371658.2848
2023-05-26 11:30:00,29.73,29.92,29.73,29.83,179764.42562202222,29.6755,29.8651,29.6755,29.7753,179764.4256
2023-05-26 12:00:00,29.82,29.97,29.82,29.95,145856.2731604023,29.7653,29.915,29.7653,29.8951,145856.2732
2023-05-26 12:30:00,29.95,30.1,29.88,30.1,217230.01588141872,29.8951,30.0448,29.8252,30.0448,217230.0159
2023-05-26 13:00:00,30.1,30.22,29.96,30.05,357924.82795129693,30.0448,30.1646,29.9051,29.9949,357924.828
2023-05-26 13:30:00,30.05,30.09,29.99,30.04,161385.65378507145,29.9949,30.0348,29.935,29.9849,161385.6538
2023-05-26 14:00:00,30.04,30.05,29.87,29.97,206937.533086289,29.9849,29.9949,29.8152,29.915,206937.5331
2023-05-26 14:30:00,29.97,30.07,29.97,30.0,167683.9597670725,29.915,30.0149,29.915,29.945,167683.9598
2023-05-26 15:00:00,29.99,30.06,29.98,30.0,235639.227104288,29.935,30.0049,29.925,29.945,235639.2271
2023-05-26 15:30:00,30.01,30.07,29.95,30.0,1050787.4536791951,29.955,30.0149,29.8951,29.945,1050787.4537
2023-05-30 09:30:00,30.32,30.75,29.88,29.99,891122.2869242985,30.2644,30.6936,29.8252,29.935,891122.2869
2023-05-30 10:00:00,30.0,30.1,29.88,29.92,521461.0905240867,29.945,30.0448,29.8252,29.8651,521461.0905
2023-05-30 10:30:00,29.91,30.12,29.88,29.97,268382.74219163577,29.8551,30.0648,29.8252,29.915,268382.7422
2023-05-30 11:00:00,29.98,30.07,29.9,29.97,213141.8740074113,29.925,30.0149,29.8452,29.915,213141.874
2023-05-30 11:30:00,29.98,30.19,29.93,30.19,144965.5902593965,29.925,30.1346,29.8751,30.1346,144965.5903
2023-05-30 12:00:00,30.19,30.2,30.07,30.16,130276.6013763896,30.1346,30.1446,30.0149,30.1047,130276.6014
2023-05-30 12:30:00,30.16,30.16,30.02,30.1,339708.8406564319,30.1047,30.1047,29.9649,30.0448,339708.8407
2023-05-30 13:00:00,30.1,30.1,29.94,30.02,267218.10481736367,30.0448,30.0448,29.8851,29.9649,267218.1048
2023-05-30 13:30:00,30.02,30.1,29.92,29.97,470165.431445209,29.9649,30.0448,29.8651,29.915,470165.4314
2023-05-30 14:00:00,29.97,30.09,29.91,30.08,359571.201694018,29.915,30.0348,29.8551,30.0248,359571.2017
2023-05-30 14:30:00,30.07,30.15,30.06,30.08,272222.07517204864,30.0149,30.0947,30.0049,30.0248,272222.0752
2023-05-30 15:00:00,30.08,30.13,30.02,30.1,286389.62413975643,30.0248,30.0747,29.9649,30.0448,286389.6241
2023-05-30 15:30:00,30.1,30.22,30.03,30.19,1061139.4917946002,30.0448,30.1646,29.9749,30.1346,1061139.4918
2023-05-31 09:30:00,29.4,29.64,29.21,29.36,295095.2885124404,29.3461,29.5856,29.1564,29.3062,295095.2885
2023-05-31 10:00:00,29.36,29.39,29.17,29.32,254290.6299629433,29.3062,29.3361,29.1165,29.2662,254290.63
2023-05-31 10:30:00,29.32,29.39,29.23,29.31,244028.5865537321,29.2662,29.3361,29.1764,29.2562,244028.5866
2023-05-31 11:00:00,29.31,29.35,29.17,29.17,166381.68343038642,29.2562,29.2962,29.1165,29.1165,166381.6834
2023-05-31 11:30:00,29.17,29.19,29.02,29.14,190299.10005293804,29.1165,29.1365,28.9668,29.0866,190299.1001
2023-05-31 12:00:00,29.15,29.19,29.08,29.08,106793.27686606668,29.0965,29.1365,29.0267,29.0267,106793.2769
2023-05-31 12:30:00,29.08,29.19,29.04,29.09,114679.72472207516,29.0267,29.1365,28.9867,29.0367,114679.7247
2023-05-31 13:00:00,29.09,29.27,29.05,29.25,104331.6569613552,29.0367,29.2163,28.9967,29.1964,104331.657
2023-05-31 13:30:00,29.25,29.29,29.15,29.23,143284.806776072,29.1964,29.2363,29.0965,29.1764,143284.8068
2023-05-31 14:00:00,29.22,29.31,29.21,29.31,105861.566966649,29.1664,29.2562,29.1564,29.2562,105861.567
2023-05-31 14:30:00,29.31,29.35,29.2,29.26,181576.2308099524,29.2562,29.2962,29.1465,29.2063,181576.2308
2023-05-31 15:00:00,29.26,29.29,29.17,29.2,174970.8840656432,29.2063,29.2363,29.1165,29.1465,174970.8841
2023-05-31 15:30:00,29.2,29.39,29.14,29.26,1509000.7940709367,29.1465,29.3361,29.0866,29.2063,1509000.7941
2023-06-01 09:30:00,29.1,29.61,29.1,29.32,310112.49338274216,29.0466,29.5557,29.0466,29.2662,310112.4934
2023-06-01 10:00:00,29.34,29.49,29.2,29.31,147224.72207517203,29.2862,29.4359,29.1465,29.2562,147224.7221
2023-06-01 10:30:00,29.31,29.48,29.26,29.33,123395.9767072525,29.2562,29.4259,29.2063,29.2762,123395.9767
2023-06-01 11:00:00,29.34,29.44,29.25,29.41,158094.22975119107,29.2862,29.386,29.1964,29.3561,158094.2298
2023-06-01 11:30:00,29.42,29.48,29.32,29.39,149159.6082583377,29.366,29.4259,29.2662,29.3361,149159.6083
2023-06-01 12:00:00,29.4,29.82,29.39,29.78,184467.9724722075,29.3461,29.7653,29.3361,29.7254,184467.9725
2023-06-01 12:30:00,29.78,29.8,29.62,29.64,85974.0603493912,29.7254,29.7454,29.5657,29.5856,85974.0603
2023-06-01 13:00:00,29.65,29.7,29.62,29.66,108910.79936474324,29.5956,29.6455,29.5657,29.6056,108910.7994
2023-06-01 13:30:00,29.65,29.65,29.57,29.63,51721.81048173637,29.5956,29.5956,29.5158,29.5757,51721.8105
2023-06-01 14:00:00,29.63,29.7,29.5,29.54,120952.88512440443,29.5757,29.6455,29.4459,29.4858,120952.8851
2023-06-01 14:30:00,29.54,29.57,29.48,29.48,86562.99629433562,29.4858,29.5158,29.4259,29.4259,86562.9963
2023-06-01 15:00:00,29.48,29.7,29.46,29.57,143712.2816304923,29.4259,29.6455,29.406,29.5158,143712.2816
2023-06-01 15:30:00,29.57,29.59,29.39,29.45,409813.39332980406,29.5158,29.5357,29.3361,29.396,409813.3933
2023-06-02 09:30:00,29.98,30.22,29.7,29.72,260393.0651138168,29.925,30.1646,29.6455,29.6655,260393.0651
2023-06-02 10:00:00,29.7,29.93,29.66,29.89,130959.5023822128,29.6455,29.8751,29.6056,29.8352,130959.5024
2023-06-02 10:30:00,29.9,30.25,29.79,30.25,255832.45103229216,29.8452,30.1945,29.7354,30.1945,255832.451
2023-06-02 11:00:00,30.25,30.35,30.12,30.25,203746.6913710958,30.1945,30.2943,30.0648,30.1945,203746.6914
2023-06-02 11:30:00,30.23,30.28,30.12,30.22,148237.16251985176,30.1746,30.2245,30.0648,30.1646,148237.1625
2023-06-02 12:00:00,30.22,30.24,30.1,30.13,106916.35786130228,30.1646,30.1845,30.0448,30.0747,106916.3579
2023-06-02 12:30:00,30.14,30.2,30.13,30.16,80041.02699841185,30.0847,30.1446,30.0747,30.1047,80041.027
2023-06-02 13:00:00,30.15,30.21,30.08,30.16,109147.69719428268,30.0947,30.1546,30.0248,30.1047,109147.6972
2023-06-02 13:30:00,30.16,30.34,30.12,30.33,223270.2488088936,30.1047,30.2844,30.0648,30.2744,223270.2488
2023-06-02 14:00:00,30.34,30.42,30.22,30.37,250412.91688724188,30.2844,30.3642,30.1646,30.3143,250412.9169
2023-06-02 14:30:00,30.38,30.49,30.36,30.39,231953.4145050291,30.3243,30.4341,30.3043,30.3343,231953.4145
2023-06-02 15:00:00,30.39,30.46,30.35,30.36,254748.54420328213,30.3343,30.4041,30.2943,30.3043,254748.5442
2023-06-02 15:30:00,30.36,30.5,30.34,30.41,763123.3456855478,30.3043,30.4441,30.2844,30.3542,763123.3457
2023-06-05 09:30:00,30.33,30.37,29.9,29.91,144227.10428798303,30.2744,30.3143,29.8452,29.8551,144227.1043
2023-06-05 10:00:00,29.91,30.0,29.63,29.76,120064.84912652196,29.8551,29.945,29.5757,29.7054,120064.8491
2023-06-05 10:30:00,29.78,29.84,29.71,29.76,133860.50820539967,29.7254,29.7853,29.6555,29.7054,133860.5082
2023-06-05 11:00:00,29.76,29.82,29.7,29.77,98218.63419798834,29.7054,29.7653,29.6455,29.7154,98218.6342
2023-06-05 11:30:00,29.77,29.95,29.77,29.92,78320.53996823715,29.7154,29.8951,29.7154,29.8651,78320.54
2023-06-05 12:00:00,29.92,29.94,29.77,29.85,138724.19269454735,29.8651,29.8851,29.7154,29.7953,138724.1927
2023-06-05 12:30:00,29.85,29.85,29.72,29.83,86469.03123345684,29.7953,29.7953,29.6655,29.7753,86469.0312
2023-06-05 13:00:00,29.82,29.88,29.72,29.74,72788.51244044467,29.7653,29.8252,29.6655,29.6855,72788.5124
2023-06-05 13:30:00,29.73,29.76,29.66,29.72,81729.75119110639,29.6755,29.7054,29.6056,29.6655,81729.7512
2023-06-05 14:00:00,29.72,29.73,29.6,29.64,82593.96506087876,29.6655,29.6755,29.5457,29.5856,82593.9651
2023-06-05 14:30:00,29.63,29.64,29.42,29.57,146242.72101641077,29.5757,29.5856,29.366,29.5158,146242.721
2023-06-05 15:00:00,29.57,29.59,29.45,29.53,103618.31656961354,29.5158,29.5357,29.396,29.4758,103618.3166
2023-06-05 15:30:00,29.52,29.59,29.47,29.48,485313.6580201164,29.4659,29.5357,29.416,29.4259,485313.658
2023-06-06 09:30:00,29.17,29.74,29.11,29.65,121441.23875066172,29.1165,29.6855,29.0566,29.5956,121441.2388
2023-06-06 10:00:00,29.64,29.77,29.58,29.59,71578.8777130757,29.5856,29.7154,29.5258,29.5357,71578.8777
2023-06-06 10:30:00,29.59,29.82,29.53,29.79,63929.32768660666,29.5357,29.7653,29.4758,29.7354,63929.3277
2023-06-06 11:00:00,29.81,30.07,29.8,29.95,137619.11064055053,29.7553,30.0149,29.7454,29.8951,137619.1106
2023-06-06 11:30:00,29.94,29.98,29.85,29.86,128571.995764955,29.8851,29.925,29.7953,29.8052,128571.9958
2023-06-06 12:00:00,29.86,29.91,29.73,29.82,114273.4250926416,29.8052,29.8551,29.6755,29.7653,114273.4251
2023-06-06 12:30:00,29.82,29.83,29.54,29.6,105764.9550026469,29.7653,29.7753,29.4858,29.5457,105764.955
2023-06-06 13:00:00,29.6,29.88,29.57,29.73,262543.6739015352,29.5457,29.8252,29.5158,29.6755,262543.6739
2023-06-06 13:30:00,29.74,29.83,29.68,29.7,93992.85336156696,29.6855,29.7753,29.6256,29.6455,93992.8534
2023-06-06 14:00:00,29.7,29.73,29.6,29.73,69487.8242456326,29.6455,29.6755,29.5457,29.6755,69487.8242
2023-06-06 14:30:00,29.72,29.74,29.66,29.69,43488.618316569606,29.6655,29.6855,29.6056,29.6356,43488.6183
2023-06-06 15:00:00,29.7,29.81,29.69,29.8,71429.32768660666,29.6455,29.7553,29.6356,29.7454,71429.3277
2023-06-06 15:30:00,29.8,29.85,29.7,29.82,439389.8888300688,29.7454,29.7953,29.6455,29.7653,439389.8888
2023-06-07 09:30:00,30.26,30.7,30.06,30.67,460882.7421916357,30.2045,30.6437,30.0049,30.6138,460882.7422
2023-06-07 10:00:00,30.67,30.77,30.56,30.67,349858.39068290096,30.6138,30.7136,30.504,30.6138,349858.3907
2023-06-07 10:30:00,30.67,30.7,30.4,30.52,413613.0227633668,30.6138,30.6437,30.3443,30.464,413613.0228
2023-06-07 11:00:00,30.51,30.68,30.47,30.66,144878.2424563261,30.454,30.6237,30.4141,30.6038,144878.2425
2023-06-07 11:30:00,30.68,30.79,30.62,30.65,140439.38591847537,30.6237,30.7335,30.5638,30.5938,140439.3859
2023-06-07 12:00:00,30.65,30.71,30.41,30.47,102645.579671784,30.5938,30.6537,30.3542,30.4141,102645.5797
2023-06-07 12:30:00,30.46,30.71,30.44,30.47,154678.40127051348,30.4041,30.6537,30.3842,30.4141,154678.4013
2023-06-07 13:00:00,30.47,30.77,29.87,30.04,840145.579671784,30.4141,30.7136,29.8152,29.9849,840145.5797
2023-06-07 13:30:00,30.04,30.11,29.88,30.07,215847.0089994706,29.9849,30.0548,29.8252,30.0149,215847.009
2023-06-07 14:00:00,30.07,30.21,30.03,30.16,203804.9232398094,30.0149,30.1546,29.9749,30.1047,203804.9232
2023-06-07 14:30:00,30.16,30.18,30.08,30.16,108635.52143991528,30.1047,30.1247,30.0248,30.1047,108635.5214
2023-06-07 15:00:00,30.16,30.26,30.15,30.23,156879.3012175754,30.1047,30.2045,30.0947,30.1746,156879.3012
2023-06-07 15:30:00,30.24,30.31,30.16,30.24,532261.7787188988,30.1845,30.2544,30.1047,30.1845,532261.7787
2023-06-08 09:30:00,30.22,30.22,29.59,29.68,318529.6453149814,30.1646,30.1646,29.5357,29.6256,318529.6453
2023-06-08 10:00:00,29.69,29.7,29.46,29.57,216142.13869772365,29.6356,29.6455,29.406,29.5158,216142.1387
2023-06-08 10:30:00,29.57,29.97,29.55,29.97,281254.63208046585,29.5158,29.915,29.4958,29.915,281254.6321
2023-06-08 11:00:00,29.97,30.31,29.97,30.28,250565.11381683423,29.915,30.2544,29.915,30.2245,250565.1138
2023-06-08 11:30:00,30.29,30.31,30.07,30.12,143080.99523557437,30.2345,30.2544,30.0149,30.0648,143080.9952
2023-06-08 12:00:00,30.1,30.22,30.07,30.22,80951.56167284277,30.0448,30.1646,30.0149,30.1646,80951.5617
2023-06-08 12:30:00,30.21,30.22,30.11,30.19,109884.85971413444,30.1546,30.1646,30.0548,30.1346,109884.8597
2023-06-08 13:00:00,30.18,30.24,30.15,30.21,60950.23822128109,30.1247,30.1845,30.0947,30.1546,60950.2382
2023-06-08 13:30:00,30.2,30.22,30.0,30.09,97005.02911593436,30.1446,30.1646,29.945,30.0348,97005.0291
2023-06-08 14:00:00,30.09,30.16,30.04,30.15,62828.21598729485,30.0348,30.1047,29.9849,30.0947,62828.216
2023-06-08 14:30:00,30.15,30.29,30.15,30.28,98644.785600847,30.0947,30.2345,30.0947,30.2245,98644.7856
2023-06-08 15:00:00,30.28,30.38,30.26,30.34,116650.34409740602,30.2245,30.3243,30.2045,30.2844,116650.3441
2023-06-08 15:30:00,30.35,30.41,30.28,30.3,472093.7003705664,30.2943,30.3542,30.2245,30.2444,472093.7004
2023-06-09 09:30:00,30.63,30.75,30.29,30.31,155025.14557967175,30.5738,30.6936,30.2345,30.2544,155025.1456
2023-06-09 10:00:00,30.32,30.43,30.26,30.28,100082.0539968237,30.2644,30.3742,30.2045,30.2245,100082.054
2023-06-09 10:30:00,30.29,30.31,30.07,30.19,79695.60614081523,30.2345,30.2544,30.0149,30.1346,79695.6061
2023-06-09 11:00:00,30.18,30.2,29.97,30.0,74101.37638962413,30.1247,30.1446,29.915,29.945,74101.3764
2023-06-09 11:30:00,30.0,30.15,29.94,30.05,65377.183695076754,29.945,30.0947,29.8851,29.9949,65377.1837
2023-06-09 12:00:00,30.04,30.12,29.99,30.02,64232.39809422974,29.9849,30.0648,29.935,29.9649,64232.3981
2023-06-09 12:30:00,30.02,30.06,29.94,29.99,46426.68078348332,29.9649,30.0049,29.8851,29.935,46426.6808
2023-06-09 13:00:00,29.99,30.0,29.92,29.96,33751.9851773425,29.935,29.945,29.8651,29.9051,33751.9852
2023-06-09 13:30:00,29.97,29.97,29.85,29.91,48088.93594494441,29.915,29.915,29.7953,29.8551,48088.9359
2023-06-09 14:00:00,29.91,29.95,29.85,29.9,60760.98464796188,29.8551,29.8951,29.7953,29.8452,60760.9846
2023-06-09 14:30:00,29.91,30.02,29.9,30.0,70856.27316040231,29.8551,29.9649,29.8452,29.945,70856.2732
2023-06-09 15:00:00,30.01,30.07,29.95,29.99,117069.87824245633,29.955,30.0149,29.8951,29.935,117069.8782
2023-06-09 15:30:00,29.99,30.11,29.98,30.06,516471.67813658016,29.935,30.0548,29.925,30.0049,516471.6781
2023-06-12 09:30:00,30.1,30.35,30.0,30.34,217544.99735309684,30.0448,30.2943,29.945,30.2844,217544.9974
2023-06-12 10:00:00,30.33,30.5,30.26,30.49,383437.0037056643,30.2744,30.4441,30.2045,30.4341,383437.0037
2023-06-12 10:30:00,30.47,30.47,30.21,30.41,317169.13710958173,30.4141,30.4141,30.1546,30.3542,317169.1371
2023-06-12 11:00:00,30.41,30.49,30.3,30.31,390030.4393859184,30.3542,30.4341,30.2444,30.2544,390030.4394
2023-06-12 11:30:00,30.32,30.44,30.3,30.43,117752.77924827948,30.2644,30.3842,30.2444,30.3742,117752.7792
2023-06-12 12:00:00,30.44,30.51,30.38,30.5,74536.79195341449,30.3842,30.454,30.3243,30.4441,74536.792
2023-06-12 12:30:00,30.5,30.51,30.36,30.43,61008.4700899947,30.4441,30.454,30.3043,30.3742,61008.4701
2023-06-12 13:00:00,30.42,30.49,30.35,30.42,70292.48279512969,30.3642,30.4341,30.2943,30.3642,70292.4828
2023-06-12 13:30:00,30.42,30.47,30.41,30.45,73929.32768660666,30.3642,30.4141,30.3542,30.3942,73929.3277
2023-06-12 14:00:00,30.46,30.49,30.35,30.38,195910.53467443088,30.4041,30.4341,30.2943,30.3243,195910.5347
2023-06-12 14:30:00,30.38,30.46,30.36,30.41,217042.0857596612,30.3243,30.4041,30.3043,30.3542,217042.0858
2023-06-12 15:00:00,30.42,30.49,30.41,30.43,298845.95023822127,30.3642,30.4341,30.3542,30.3742,298845.9502
2023-06-12 15:30:00,30.43,30.46,30.33,30.45,563204.0762308099,30.3742,30.4041,30.2744,30.3942,563204.0762
2023-06-13 09:30:00,30.84,30.84,30.63,30.72,315698.7824245632,30.7834,30.7834,30.5738,30.6637,315698.7824
2023-06-13 10:00:00,30.72,30.72,30.46,30.63,380428.798305982,30.6637,30.6637,30.4041,30.5738,380428.7983
2023-06-13 10:30:00,30.62,30.87,30.56,30.84,384499.7353096876,30.5638,30.8134,30.504,30.7834,384499.7353
2023-06-13 11:00:00,30.84,30.91,30.79,30.83,292505.29380624666,30.7834,30.8533,30.7335,30.7735,292505.2938
2023-06-13 11:30:00,30.83,30.96,30.77,30.82,214025.93965060875,30.7735,30.9032,30.7136,30.7635,214025.9397
2023-06-13 12:00:00,30.8,30.83,30.72,30.73,111892.53573319216,30.7435,30.7735,30.6637,30.6736,111892.5357
2023-06-13 12:30:00,30.74,30.85,30.72,30.83,134809.4229751191,30.6836,30.7934,30.6637,30.7735,134809.423
2023-06-13 13:00:00,30.83,30.9,30.8,30.87,157313.39332980412,30.7735,30.8433,30.7435,30.8134,157313.3933
2023-06-13 13:30:00,30.87,30.88,30.67,30.71,160284.54208575963,30.8134,30.8234,30.6138,30.6537,160284.5421
2023-06-13 14:00:00,30.7,30.73,30.5,30.53,137415.29910005291,30.6437,30.6736,30.4441,30.474,137415.2991
2023-06-13 14:30:00,30.53,30.58,30.44,30.56,221338.0095288512,30.474,30.5239,30.3842,30.504,221338.0095
2023-06-13 15:00:00,30.56,30.64,30.53,30.56,358979.6188459502,30.504,30.5838,30.474,30.504,358979.6188
2023-06-13 15:30:00,30.57,30.68,30.51,30.66,844453.414505029,30.5139,30.6237,30.454,30.6038,844453.4145
2023-06-14 09:30:00,30.62,30.69,30.33,30.38,153561.4081524616,30.5638,30.6337,30.2744,30.3243,153561.4082
2023-06-14 10:00:00,30.41,30.57,30.41,30.5,88863.15510852302,30.3542,30.5139,30.3542,30.4441,88863.1551
2023-06-14 10:30:00,30.48,30.62,30.47,30.56,125109.84647961883,30.4241,30.5638,30.4141,30.504,125109.8465
2023-06-14 11:00:00,30.56,30.65,30.52,30.65,181126.2572789836,30.504,30.5938,30.464,30.5938,181126.2573
2023-06-14 11:30:00,30.67,30.85,30.65,30.74,71396.24139756484,30.6138,30.7934,30.5938,30.6836,71396.2414
2023-06-14 12:00:00,30.73,30.96,30.71,30.83,137959.23769190046,30.6736,30.9032,30.6537,30.7735,137959.2377
2023-06-14 12:30:00,30.83,30.87,30.73,30.81,73186.8713605082,30.7735,30.8134,30.6736,30.7535,73186.8714
2023-06-14 13:00:00,30.81,30.81,30.62,30.7,84372.68395976706,30.7535,30.7535,30.5638,30.6437,84372.684
2023-06-14 13:30:00,30.7,30.72,30.6,30.6,71053.46744309158,30.6437,30.6637,30.5439,30.5439,71053.4674
2023-06-14 14:00:00,30.61,30.62,30.33,30.42,127789.83589200632,30.5539,30.5638,30.2744,30.3642,127789.8359
2023-06-14 14:30:00,30.41,30.69,30.35,30.62,126548.43832715722,30.3542,30.6337,30.2943,30.5638,126548.4383
2023-06-14 15:00:00,30.62,30.8,30.54,30.63,155099.25886712543,30.5638,30.7435,30.484,30.5738,155099.2589
2023-06-14 15:30:00,30.62,30.65,30.47,30.59,451380.3599788248,30.5638,30.5938,30.4141,30.5339,451380.36
2023-06-15 09:30:00,30.32,30.76,30.31,30.7,173382.74219163577,30.2644,30.7036,30.2544,30.6437,173382.7422
2023-06-15 10:00:00,30.74,31.02,30.69,31.02,178606.40550555848,30.6836,30.9631,30.6337,30.9631,178606.4055
2023-06-15 10:30:00,31.02,31.02,30.83,30.93,247035.4685018528,30.9631,30.9631,30.7735,30.8733,247035.4685
2023-06-15 11:00:00,30.93,31.01,30.87,31.0,211586.8184224457,30.8733,30.9531,30.8134,30.9432,211586.8184
2023-06-15 11:30:00,30.99,31.11,30.96,30.98,151619.90471148753,30.9332,31.0529,30.9032,30.9232,151619.9047
2023-06-15 12:00:00,30.97,30.99,30.9,30.9,80532.02752779247,30.9132,30.9332,30.8433,30.8433,80532.0275
2023-06-15 12:30:00,30.9,30.92,30.84,30.87,67316.04023292747,30.8433,30.8633,30.7834,30.8134,67316.0402
2023-06-15 13:00:00,30.87,30.88,30.72,30.85,105059.55532027526,30.8134,30.8234,30.6637,30.7934,105059.5553
2023-06-15 13:30:00,30.86,31.02,30.86,30.97,76208.3112758073,30.8034,30.9631,30.8034,30.9132,76208.3113
2023-06-15 14:00:00,30.97,30.99,30.88,30.97,74430.91582848066,30.9132,30.9332,30.8234,30.9132,74430.9158
2023-06-15 14:30:00,30.96,31.09,30.96,31.05,98562.73160402328,30.9032,31.033,30.9032,30.9931,98562.7316
2023-06-15 15:00:00,31.06,31.08,30.94,31.03,181242.7210164108,31.003,31.023,30.8833,30.9731,181242.721
2023-06-15 15:30:00,31.04,31.06,30.94,31.05,642384.8597141344,30.9831,31.003,30.8833,30.9931,642384.8597
2023-06-16 09:30:00,31.3,31.33,30.44,30.44,626163.3139227104,31.2426,31.2725,30.3842,30.3842,626163.3139
2023-06-16 10:00:00,30.45,30.75,30.45,30.68,215434.09211222865,30.3942,30.6936,30.3942,30.6237,215434.0921
2023-06-16 10:30:00,30.68,30.68,30.39,30.46,115557.17310746424,30.6237,30.6237,30.3343,30.4041,115557.1731
2023-06-16 11:00:00,30.45,30.48,30.19,30.25,263765.2196929592,30.3942,30.4241,30.1346,30.1945,263765.2197
2023-06-16 11:30:00,30.25,30.39,30.16,30.3,178734.78030704072,30.1945,30.3343,30.1047,30.2444,178734.7803
2023-06-16 12:00:00,30.3,30.42,30.26,30.38,109577.81895182635,30.2444,30.3642,30.2045,30.3243,109577.819
2023-06-16 12:30:00,30.38,30.68,30.38,30.65,128534.93912122816,30.3243,30.6237,30.3243,30.5938,128534.9391
2023-06-16 13:00:00,30.65,30.66,30.47,30.5,104870.30174695604,30.5938,30.6038,30.4141,30.4441,104870.3017
2023-06-16 13:30:00,30.5,30.59,30.46,30.59,60599.52355743779,30.4441,30.5339,30.4041,30.5339,60599.5236
2023-06-16 14:00:00,30.59,30.65,30.49,30.6,76846.2149285336,30.5339,30.5938,30.4341,30.5439,76846.2149
2023-06-16 14:30:00,30.59,30.6,30.49,30.5,102177.07781895182,30.5339,30.5439,30.4341,30.4441,102177.0778
2023-06-16 15:00:00,30.5,30.57,30.47,30.54,107673.37215457912,30.4441,30.5139,30.4141,30.484,107673.3722
2023-06-16 15:30:00,30.54,30.72,30.54,30.59,651507.4113287453,30.484,30.6637,30.484,30.5339,651507.4113
2023-06-20 09:30:00,30.36,30.42,30.04,30.16,209977.50132345152,30.3043,30.3642,29.9849,30.1047,209977.5013
2023-06-20 10:00:00,30.18,30.22,29.76,29.79,272649.550026469,30.1247,30.1646,29.7054,29.7354,272649.55
2023-06-20 10:30:00,29.79,29.88,29.67,29.69,128291.42403388036,29.7354,29.8252,29.6156,29.6356,128291.424
2023-06-20 11:00:00,29.7,29.77,29.57,29.66,180408.94653255687,29.6455,29.7154,29.5158,29.6056,180408.9465
2023-06-20 11:30:00,29.66,29.7,29.42,29.42,301285.0714663843,29.6056,29.6455,29.366,29.366,301285.0715
2023-06-20 12:00:00,29.42,29.6,29.36,29.57,168965.06087877182,29.366,29.5457,29.3062,29.5158,168965.0609
2023-06-20 12:30:00,29.57,29.6,29.46,29.48,104074.90735839069,29.5158,29.5457,29.406,29.4259,104074.9074
2023-06-20 13:00:00,29.48,29.58,29.48,29.54,97050.02646903122,29.4259,29.5258,29.4259,29.4858,97050.0265
2023-06-20 13:30:00,29.54,29.57,29.36,29.37,157350.44997353095,29.4858,29.5158,29.3062,29.3161,157350.45
2023-06-20 14:00:00,29.37,29.48,29.35,29.45,90363.94917946002,29.3161,29.4259,29.2962,29.396,90363.9492
2023-06-20 14:30:00,29.45,29.48,29.33,29.44,166127.58073054525,29.396,29.4259,29.2762,29.386,166127.5807
2023-06-20 15:00:00,29.44,29.47,29.39,29.43,222719.69295923767,29.386,29.416,29.3361,29.376,222719.693
2023-06-20 15:30:00,29.43,29.58,29.38,29.57,897985.7067231338,29.376,29.5258,29.3261,29.5158,897985.7067
2023-06-21 09:30:00,29.33,29.54,29.26,29.35,163253.0439385918,29.2762,29.4858,29.2063,29.2962,163253.0439
2023-06-21 10:00:00,29.36,29.37,29.17,29.23,240950.23822128103,29.3062,29.3161,29.1165,29.1764,240950.2382
2023-06-21 10:30:00,29.25,29.3,28.96,29.14,158110.11116993116,29.1964,29.2463,28.9069,29.0866,158110.1112
2023-06-21 11:00:00,29.15,29.2,29.01,29.14,236867.3901535204,29.0965,29.1465,28.9568,29.0866,236867.3902
2023-06-21 11:30:00,29.15,29.18,29.09,29.16,120596.87665431444,29.0965,29.1265,29.0367,29.1065,120596.8767
2023-06-21 12:00:00,29.17,29.28,29.17,29.25,123141.87400741132,29.1165,29.2263,29.1165,29.1964,123141.874
2023-06-21 12:30:00,29.25,29.26,29.15,29.18,110324.24563260985,29.1964,29.2063,29.0965,29.1265,110324.2456
2023-06-21 13:00:00,29.17,29.26,29.14,29.21,106633.13922710429,29.1165,29.2063,29.0866,29.1564,106633.1392
2023-06-21 13:30:00,29.21,29.34,29.2,29.34,123857.86130227632,29.1564,29.2862,29.1465,29.2862,123857.8613
2023-06-21 14:00:00,29.34,29.48,29.31,29.4,123312.5992588671,29.2862,29.4259,29.2562,29.3461,123312.5993
2023-06-21 14:30:00,29.41,29.44,29.34,29.35,157825.5690841715,29.3561,29.386,29.2862,29.2962,157825.5691
2023-06-21 15:00:00,29.34,29.35,29.18,29.19,167664.1079936474,29.2862,29.2962,29.1265,29.1365,167664.108
2023-06-21 15:30:00,29.19,29.21,29.02,29.03,578787.7183695076,29.1365,29.1564,28.9668,28.9768,578787.7184
2023-06-22 09:30:00,28.9,28.97,28.72,28.92,211668.87241926944,28.847,28.9169,28.6673,28.867,211668.8724
2023-06-22 10:00:00,28.92,29.0,28.75,29.0,110690.8417151932,28.867,28.9468,28.6973,28.9468,110690.8417
2023-06-22 10:30:00,29.0,29.0,28.78,28.83,103664.63737427208,28.9468,28.9468,28.7272,28.7771,103664.6374
2023-06-22 11:00:00,28.83,28.92,28.8,28.83,97558.2318687136,28.7771,28.867,28.7472,28.7771,97558.2319
2023-06-22 11:30:00,28.83,28.99,28.81,28.93,101682.10693488616,28.7771,28.9368,28.7572,28.8769,101682.1069
2023-06-22 12:00:00,28.92,28.92,28.74,28.75,66103.75860243515,28.867,28.867,28.6873,28.6973,66103.7586
2023-06-22 12:30:00,28.76,28.88,28.74,28.86,117157.22604552672,28.7073,28.827,28.6873,28.8071,117157.226
2023-06-22 13:00:00,28.86,28.86,28.77,28.8,60827.15722604552,28.8071,28.8071,28.7172,28.7472,60827.1572
2023-06-22 13:30:00,28.8,28.83,28.78,28.81,49370.03705664372,28.7472,28.7771,28.7272,28.7572,49370.0371
2023-06-22 14:00:00,28.81,28.86,28.77,28.85,41517.99894123874,28.7572,28.8071,28.7172,28.7971,41517.9989
2023-06-22 14:30:00,28.85,28.97,28.81,28.95,58496.55902593964,28.7971,28.9169,28.7572,28.8969,58496.559
2023-06-22 15:00:00,28.96,29.05,28.91,28.92,170461.8845950238,28.9069,28.9967,28.857,28.867,170461.8846
2023-06-22 15:30:00,28.91,29.02,28.9,28.97,375444.67972472205,28.857,28.9668,28.847,28.9169,375444.6797
2023-06-23 09:30:00,28.55,28.72,28.49,28.67,147061.93753308628,28.4976,28.6673,28.4378,28.6174,147061.9375
2023-06-23 10:00:00,28.68,28.77,28.56,28.59,99205.92906299628,28.6274,28.7172,28.5076,28.5376,99205.9291
2023-06-23 10:30:00,28.59,28.76,28.52,28.6,118774.48385389094,28.5376,28.7073,28.4677,28.5476,118774.4839
2023-06-23 11:00:00,28.61,28.61,28.4,28.4,189272.1016410799,28.5575,28.5575,28.3479,28.3479,189272.1016
2023-06-23 11:30:00,28.4,28.64,28.36,28.58,170610.11116993116,28.3479,28.5875,28.308,28.5276,170610.1112
2023-06-23 12:00:00,28.58,28.63,28.49,28.63,152251.1911064055,28.5276,28.5775,28.4378,28.5775,152251.1911
2023-06-23 12:30:00,28.63,28.68,28.57,28.6,43560.08470089994,28.5775,28.6274,28.5176,28.5476,43560.0847
2023-06-23 13:00:00,28.61,28.66,28.55,28.61,69708.84065643196,28.5575,28.6074,28.4976,28.5575,69708.8407
2023-06-23 13:30:00,28.61,28.65,28.57,28.58,76818.42244573847,28.5575,28.5975,28.5176,28.5276,76818.4224
2023-06-23 14:00:00,28.58,28.59,28.49,28.5,56646.37374272101,28.5276,28.5376,28.4378,28.4477,56646.3737
2023-06-23 14:30:00,28.5,28.53,28.4,28.46,152977.76601376387,28.4477,28.4777,28.3479,28.4078,152977.766
2023-06-23 15:00:00,28.45,28.58,28.37,28.55,146885.91847538378,28.3978,28.5276,28.318,28.4976,146885.9185
2023-06-23 15:30:00,28.55,28.82,28.54,28.61,874964.2668078347,28.4976,28.7671,28.4877,28.5575,874964.2668
2023-06-26 09:30:00,28.62,28.92,28.55,28.83,119553.99682371624,28.5675,28.867,28.4976,28.7771,119553.9968
2023-06-26 10:00:00,28.83,28.89,28.74,28.76,91658.28480677606,28.7771,28.837,28.6873,28.7073,91658.2848
2023-06-26 10:30:00,28.75,28.75,28.56,28.64,102932.768660667,28.6973,28.6973,28.5076,28.5875,102932.7687
2023-06-26 11:00:00,28.64,28.64,28.46,28.46,109508.99947061935,28.5875,28.5875,28.4078,28.4078,109508.9995
2023-06-26 11:30:00,28.46,28.64,28.4,28.64,119134.46267866596,28.4078,28.5875,28.3479,28.5875,119134.4627
2023-06-26 12:00:00,28.64,28.64,28.49,28.61,74657.22604552672,28.5875,28.5875,28.4378,28.5575,74657.226
2023-06-26 12:30:00,28.61,28.61,28.48,28.56,88786.39491794599,28.5575,28.5575,28.4278,28.5076,88786.3949
2023-06-26 13:00:00,28.56,28.62,28.55,28.62,55766.27845420857,28.5076,28.5675,28.4976,28.5675,55766.2785
2023-06-26 13:30:00,28.61,28.65,28.57,28.61,49999.99999999999,28.5575,28.5975,28.5176,28.5575,50000.0
2023-06-26 14:00:00,28.62,28.67,28.58,28.62,62719.69295923768,28.5675,28.6174,28.5276,28.5675,62719.693
2023-06-26 14:30:00,28.61,28.64,28.53,28.56,56888.56537850714,28.5575,28.5875,28.4777,28.5076,56888.5654
2023-06-26 15:00:00,28.56,28.63,28.55,28.58,165354.6850185283,28.5076,28.5775,28.4976,28.5276,165354.685
2023-06-26 15:30:00,28.57,28.6,28.35,28.36,331007.146638433,28.5176,28.5476,28.298,28.308,331007.1466
2023-06-27 09:30:00,28.44,28.46,28.15,28.28,120123.08099523556,28.3878,28.4078,28.0984,28.2281,120123.081
2023-06-27 10:00:00,28.27,28.27,27.95,28.19,408697.7236633139,28.2182,28.2182,27.8987,28.1383,408697.7237
2023-06-27 10:30:00,28.19,28.58,28.19,28.47,197506.6172578084,28.1383,28.5276,28.1383,28.4178,197506.6173
2023-06-27 11:00:00,28.48,28.58,28.36,28.55,200350.71466384328,28.4278,28.5276,28.308,28.4976,200350.7147
2023-06-27 11:30:00,28.55,28.71,28.52,28.71,232286.92429857064,28.4976,28.6574,28.4677,28.6574,232286.9243
2023-06-27 12:00:00,28.7,28.82,28.68,28.81,109952.35574377976,28.6474,28.7671,28.6274,28.7572,109952.3557
2023-06-27 12:30:00,28.8,28.86,28.76,28.8,72055.32027527792,28.7472,28.8071,28.7073,28.7472,72055.3203
2023-06-27 13:00:00,28.8,28.95,28.78,28.93,99715.45791424032,28.7472,28.8969,28.7272,28.8769,99715.4579
2023-06-27 13:30:00,28.93,28.96,28.87,28.89,320937.0037056643,28.8769,28.9069,28.8171,28.837,320937.0037
2023-06-27 14:00:00,28.89,28.91,28.85,28.9,59384.59502382212,28.837,28.857,28.7971,28.847,59384.595
2023-06-27 14:30:00,28.9,28.94,28.86,28.86,92664.10799364744,28.847,28.8869,28.8071,28.8071,92664.108
2023-06-27 15:00:00,28.87,28.98,28.87,28.98,142587.34780307038,28.8171,28.9269,28.8171,28.9269,142587.3478
2023-06-27 15:30:00,28.98,28.99,28.76,28.87,1281559.0259396504,28.9269,28.9368,28.7073,28.8171,1281559.0259
2023-06-28 09:30:00,28.73,28.86,28.4,28.55,182289.571201694,28.6773,28.8071,28.3479,28.4976,182289.5712
2023-06-28 10:00:00,28.56,28.68,28.48,28.57,129359.44944415032,28.5076,28.6274,28.4278,28.5176,129359.4494
2023-06-28 10:30:00,28.58,28.72,28.55,28.58,174232.39809422972,28.5276,28.6673,28.4976,28.5276,174232.3981
2023-06-28 11:00:00,28.57,28.64,28.43,28.5,115374.5367919534,28.5176,28.5875,28.3779,28.4477,115374.5368
2023-06-28 11:30:00,28.51,28.57,28.42,28.46,111590.78877713074,28.4577,28.5176,28.3679,28.4078,111590.7888
2023-06-28 12:00:00,28.46,28.71,28.45,28.53,126241.3975648491,28.4078,28.6574,28.3978,28.4777,126241.3976
2023-06-28 12:30:00,28.53,28.55,28.25,28.32,142036.79195341447,28.4777,28.4976,28.1982,28.2681,142036.792
2023-06-28 13:00:00,28.32,28.42,28.25,28.42,107642.93276866066,28.2681,28.3679,28.1982,28.3679,107642.9328
2023-06-28 13:30:00,28.43,28.49,28.38,28.44,103440.97406034938,28.3779,28.4378,28.328,28.3878,103440.9741
2023-06-28 14:00:00,28.45,28.51,28.43,28.43,75280.57173107463,28.3978,28.4577,28.3779,28.3779,75280.5717
2023-06-28 14:30:00,28.43,28.59,28.42,28.55,118392.00635256748,28.3779,28.5376,28.3679,28.4976,118392.0064
2023-06-28 15:00:00,28.55,28.58,28.42,28.49,174129.16887241925,28.4976,28.5276,28.3679,28.4378,174129.1689
2023-06-28 15:30:00,28.49,28.62,28.44,28.61,728302.0116463737,28.4378,28.5675,28.3878,28.5575,728302.0116
2023-06-29 09:30:00,28.74,28.74,28.39,28.48,243016.1461090524,28.6873,28.6873,28.3379,28.4278,243016.1461
2023-06-29 10:00:00,28.49,28.86,28.46,28.77,226961.3552143991,28.4378,28.8071,28.4078,28.7172,226961.3552
2023-06-29 10:30:00,28.76,28.77,28.55,28.64,149812.06987824244,28.7073,28.7172,28.4976,28.5875,149812.0699
2023-06-29 11:00:00,28.64,28.72,28.61,28.62,157928.79830598197,28.5875,28.6673,28.5575,28.5675,157928.7983
2023-06-29 11:30:00,28.63,28.71,28.57,28.65,61696.66490206458,28.5775,28.6574,28.5176,28.5975,61696.6649
2023-06-29 12:00:00,28.66,28.67,28.54,28.64,83763.89624139755,28.6074,28.6174,28.4877,28.5875,83763.8962
2023-06-29 12:30:00,28.64,28.74,28.63,28.68,81953.41450502911,28.5875,28.6873,28.5775,28.6274,81953.4145
2023-06-29 13:00:00,28.67,28.68,28.52,28.56,104092.11222869242,28.6174,28.6274,28.4677,28.5076,104092.1122
2023-06-29 13:30:00,28.55,28.57,28.38,28.42,69232.39809422973,28.4976,28.5176,28.328,28.3679,69232.3981
2023-06-29 14:00:00,28.42,28.43,28.31,28.38,96271.8369507676,28.3679,28.3779,28.2581,28.328,96271.837
2023-06-29 14:30:00,28.39,28.48,28.38,28.45,72321.33403917415,28.3379,28.4278,28.328,28.3978,72321.334
2023-06-29 15:00:00,28.45,28.46,28.4,28.43,164436.20963472736,28.3978,28.4078,28.3479,28.3779,164436.2096
2023-06-29 15:30:00,28.43,28.46,28.35,28.43,427801.7469560613,28.3779,28.4078,28.298,28.3779,427801.747
2023-06-30 09:30:00,28.61,28.91,28.54,28.83,208861.8316569613,28.5575,28.857,28.4877,28.7771,208861.8317
2023-06-30 10:00:00,28.83,28.9,28.67,28.71,142544.99735309687,28.7771,28.847,28.6174,28.6574,142544.9974
2023-06-30 10:30:00,28.71,28.79,28.44,28.49,122042.08575966116,28.6574,28.7372,28.3878,28.4378,122042.0858
2023-06-30 11:00:00,28.49,28.62,28.48,28.54,97455.00264690311,28.4378,28.5675,28.4278,28.4877,97455.0026
2023-06-30 11:30:00,28.53,28.56,28.46,28.48,50338.80359978824,28.4777,28.5076,28.4078,28.4278,50338.8036
2023-06-30 12:00:00,28.49,28.58,28.44,28.58,52767.33721545791,28.4378,28.5276,28.3878,28.5276,52767.3372
2023-06-30 12:30:00,28.58,28.6,28.52,28.56,53290.10058231868,28.5276,28.5476,28.4677,28.5076,53290.1006
2023-06-30 13:00:00,28.55,28.74,28.55,28.71,103773.16040232926,28.4976,28.6873,28.4976,28.6574,103773.1604
2023-06-30 13:30:00,28.7,28.76,28.68,28.74,129092.1122286924,28.6474,28.7073,28.6274,28.6873,129092.1122
2023-06-30 14:00:00,28.74,28.75,28.62,28.73,129462.6786659608,28.6873,28.6973,28.5675,28.6773,129462.6787
2023-06-30 14:30:00,28.73,28.76,28.65,28.66,112163.84330333507,28.6773,28.7073,28.5975,28.6074,112163.8433
2023-06-30 15:00:00,28.66,28.8,28.65,28.78,198722.86924298567,28.6074,28.7472,28.5975,28.7272,198722.8692
2023-06-30 15:30:00,28.79,28.8,28.64,28.65,530717.3107464266,28.7372,28.7472,28.5875,28.5975,530717.3107
2023-07-03 09:30:00,28.61,29.03,28.58,28.85,224419.0047644256,28.5575,28.9768,28.5276,28.7971,224419.0048
2023-07-03 10:00:00,28.86,29.01,28.77,29.01,110948.9147697194,28.8071,28.9568,28.7172,28.9568,110948.9148
2023-07-03 10:30:00,29.01,29.03,28.76,28.78,126447.85600847007,28.9568,28.9768,28.7073,28.7272,126447.856
2023-07-03 11:00:00,28.79,28.95,28.78,28.95,183456.85547908943,28.7372,28.8969,28.7272,28.8969,183456.8555
2023-07-03 11:30:00,28.95,29.06,28.89,29.06,89781.63049232397,28.8969,29.0067,28.837,29.0067,89781.6305
2023-07-03 12:00:00,29.05,29.11,29.02,29.02,75780.83642138696,28.9967,29.0566,28.9668,28.9668,75780.8364
2023-07-03 12:30:00,29.03,29.11,28.95,29.11,267503.970354685,28.9768,29.0566,28.8969,29.0566,267503.9704
2023-07-05 09:30:00,28.85,28.86,28.6,28.66,159941.76813128637,28.7971,28.8071,28.5476,28.6074,159941.7681
2023-07-05 10:00:00,28.66,28.72,28.57,28.57,84494.44150344096,28.6074,28.6673,28.5176,28.5176,84494.4415
2023-07-05 10:30:00,28.58,28.61,28.39,28.54,115747.75013234514,28.5276,28.5575,28.3379,28.4877,115747.7501
2023-07-05 11:00:00,28.55,28.57,28.46,28.57,78655.37321334038,28.4976,28.5176,28.4078,28.5176,78655.3732
2023-07-05 11:30:00,28.57,28.63,28.43,28.46,75738.48597141344,28.5176,28.5775,28.3779,28.4078,75738.486
2023-07-05 12:00:00,28.46,28.54,28.41,28.42,69057.70248808892,28.4078,28.4877,28.3579,28.3679,69057.7025
2023-07-05 12:30:00,28.41,28.42,28.27,28.35,97640.28586553731,28.3579,28.3679,28.2182,28.298,97640.2859
2023-07-05 13:00:00,28.36,28.37,28.29,28.34,60080.73054526204,28.308,28.318,28.2381,28.288,60080.7305
2023-07-05 13:30:00,28.34,28.34,28.29,28.34,50764.95500264689,28.288,28.288,28.2381,28.288,50764.955
2023-07-05 14:00:00,28.34,28.37,28.3,28.35,109829.2747485442,28.288,28.318,28.2481,28.298,109829.2747
2023-07-05 14:30:00,28.36,28.46,28.35,28.45,71416.09317098993,28.308,28.4078,28.298,28.3978,71416.0932
2023-07-05 15:00:00,28.45,28.49,28.42,28.48,101208.3112758073,28.3978,28.4378,28.3679,28.4278,101208.3113
2023-07-05 15:30:00,28.49,28.57,28.44,28.46,565709.3700370566,28.4378,28.5176,28.3878,28.4078,565709.37
2023-07-06 09:30:00,28.03,28.09,27.74,27.83,306896.50608787715,27.9786,28.0385,27.6891,27.779,306896.5061
2023-07-06 10:00:00,27.82,27.89,27.74,27.75,146443.88565378505,27.769,27.8389,27.6891,27.6991,146443.8857
2023-07-06 10:30:00,27.75,27.8,27.65,27.65,160440.70937003705,27.6991,27.749,27.5993,27.5993,160440.7094
2023-07-06 11:00:00,27.65,27.76,27.54,27.72,160659.07887771307,27.5993,27.7091,27.4895,27.6692,160659.0789
2023-07-06 11:30:00,27.73,27.78,27.68,27.69,94138.43303335096,27.6791,27.7291,27.6292,27.6392,94138.433
2023-07-06 12:00:00,27.7,27.72,27.62,27.62,76106.40550555849,27.6492,27.6692,27.5693,27.5693,76106.4055
2023-07-06 12:30:00,27.62,27.69,27.6,27.65,70365.2726310217,27.5693,27.6392,27.5494,27.5993,70365.2726
2023-07-06 13:00:00,27.65,27.76,27.62,27.71,82881.15404976177,27.5993,27.7091,27.5693,27.6592,82881.154
2023-07-06 13:30:00,27.72,27.84,27.69,27.84,91011.11699311803,27.6692,27.7889,27.6392,27.7889,91011.117
2023-07-06 14:00:00,27.85,27.92,27.81,27.9,111283.74801482265,27.7989,27.8688,27.759,27.8488,111283.748
2023-07-06 14:30:00,27.9,28.06,27.87,28.06,90300.42350449972,27.8488,28.0085,27.8189,28.0085,90300.4235
2023-07-06 15:00:00,28.06,28.06,28.01,28.04,134674.43091582847,28.0085,28.0085,27.9586,27.9886,134674.4309
2023-07-06 15:30:00,28.03,28.24,28.02,28.23,556917.6813128638,27.9786,28.1882,27.9686,28.1782,556917.6813
2023-07-07 09:30:00,28.37,28.85,28.33,28.81,296854.1556379036,28.318,28.7971,28.278,28.7572,296854.1556
2023-07-07 10:00:00,28.81,28.82,28.43,28.46,124748.54420328214,28.7572,28.7671,28.3779,28.4078,124748.5442
2023-07-07 10:30:00,28.44,28.63,28.41,28.62,131658.28480677606,28.3878,28.5775,28.3579,28.5675,131658.2848
2023-07-07 11:00:00,28.61,28.71,28.61,28.68,231376.38962413973,28.5575,28.6574,28.5575,28.6274,231376.3896
2023-07-07 11:30:00,28.68,28.77,28.64,28.72,140665.69613552143,28.6274,28.7172,28.5875,28.6673,140665.6961
2023-07-07 12:00:00,28.72,28.74,28.66,28.68,69976.17787188989,28.6673,28.6873,28.6074,28.6274,69976.1779
2023-07-07 12:30:00,28.68,28.9,28.68,28.89,163324.51032292217,28.6274,28.847,28.6274,28.837,163324.5103
2023-07-07 13:00:00,28.89,28.93,28.8,28.83,94853.09687665432,28.837,28.8769,28.7472,28.7771,94853.0969
2023-07-07 13:30:00,28.83,28.87,28.77,28.81,168439.6506087877,28.7771,28.8171,28.7172,28.7572,168439.6506
2023-07-07 14:00:00,28.8,28.81,28.71,28.77,116310.2170460561,28.7472,28.7572,28.6574,28.7172,116310.217
2023-07-07 14:30:00,28.77,28.77,28.61,28.66,172391.4769719428,28.7172,28.7172,28.5575,28.6074,172391.477
2023-07-07 15:00:00,28.65,28.75,28.58,28.59,292002.382212811,28.5975,28.6973,28.5276,28.5376,292002.3822
2023-07-07 15:30:00,28.58,28.6,28.37,28.46,857121.4928533614,28.5276,28.5476,28.318,28.4078,857121.4929
2023-07-10 09:30:00,28.34,28.64,28.22,28.6,267003.70566437265,28.288,28.5875,28.1682,28.5476,267003.7057
2023-07-10 10:00:00,28.58,28.64,28.5,28.53,289235.04499735305,28.5276,28.5875,28.4477,28.4777,289235.045
2023-07-10 10:30:00,28.53,28.77,28.49,28.69,196273.1604023293,28.4777,28.7172,28.4378,28.6374,196273.1604
2023-07-10 11:00:00,28.68,28.76,28.61,28.72,168549.49708840656,28.6274,28.7073,28.5575,28.6673,168549.4971
2023-07-10 11:30:00,28.72,28.77,28.63,28.73,114171.5193223928,28.6673,28.7172,28.5775,28.6773,114171.5193
2023-07-10 12:00:00,28.71,28.72,28.52,28.61,168855.21439915296,28.6574,28.6673,28.4677,28.5575,168855.2144
2023-07-10 12:30:00,28.62,28.63,28.53,28.56,184771.04287983052,28.5675,28.5775,28.4777,28.5076,184771.0429
2023-07-10 13:00:00,28.56,28.64,28.56,28.62,144004.764425622,28.5076,28.5875,28.5076,28.5675,144004.7644
2023-07-10 13:30:00,28.62,28.8,28.62,28.71,326985.1773425092,28.5675,28.7472,28.5675,28.6574,326985.1773
2023-07-10 14:00:00,28.71,28.76,28.66,28.75,138172.3133933298,28.6574,28.7073,28.6074,28.6973,138172.3134
2023-07-10 14:30:00,28.75,28.77,28.67,28.71,304359.4494441503,28.6973,28.7172,28.6174,28.6574,304359.4494
2023-07-10 15:00:00,28.71,28.74,28.64,28.64,203065.1138168343,28.6574,28.6873,28.5875,28.5875,203065.1138
2023-07-10 15:30:00,28.64,28.66,28.5,28.61,550770.2488088935,28.5875,28.6074,28.4477,28.5575,550770.2488
2023-07-11 09:30:00,28.79,28.91,28.57,28.82,308941.23875066167,28.7372,28.857,28.5176,28.7671,308941.2388
2023-07-11 10:00:00,28.81,29.14,28.8,29.13,220656.4319745897,28.7572,29.0866,28.7472,29.0766,220656.432
2023-07-11 10:30:00,29.13,29.31,29.03,29.13,354495.7649550026,29.0766,29.2562,28.9768,29.0766,354495.765
2023-07-11 11:00:00,29.13,29.14,28.86,28.89,183620.96347273688,29.0766,29.0866,28.8071,28.837,183620.9635
2023-07-11 11:30:00,28.89,28.95,28.74,28.75,122417.94600317629,28.837,28.8969,28.6873,28.6973,122417.946
2023-07-11 12:00:00,28.75,28.81,28.71,28.8,204490.47114875595,28.6973,28.7572,28.6574,28.7472,204490.4711
2023-07-11 12:30:00,28.8,28.82,28.68,28.7,124415.0344097406,28.7472,28.7671,28.6274,28.6474,124415.0344
2023-07-11 13:00:00,28.7,28.8,28.68,28.75,79585.7596611964,28.6474,28.7472,28.6274,28.6973,79585.7597
2023-07-11 13:30:00,28.75,28.79,28.7,28.78,111483.58920063524,28.6973,28.7372,28.6474,28.7272,111483.5892
2023-07-11 14:00:00,28.78,28.85,28.77,28.81,92476.17787188989,28.7272,28.7971,28.7172,28.7572,92476.1779
2023-07-11 14:30:00,28.81,28.87,28.78,28.85,68860.50820539967,28.7572,28.8171,28.7272,28.7971,68860.5082
2023-07-11 15:00:00,28.85,28.89,28.81,28.88,154347.53838009527,28.7971,28.837,28.7572,28.827,154347.5384
2023-07-11 15:30:00,28.87,29.02,28.8,28.98,650115.1402858654,28.8171,28.9668,28.7472,28.9269,650115.1403
2023-07-12 09:30:00,29.39,29.54,28.96,28.98,213499.20592906297,29.3361,29.4858,28.9069,28.9269,213499.2059
2023-07-12 10:00:00,28.98,29.03,28.69,28.74,188328.4806776072,28.9269,28.9768,28.6374,28.6873,188328.4807
2023-07-12 10:30:00,28.74,28.82,28.62,28.72,161130.22763366858,28.6873,28.7671,28.5675,28.6673,161130.2276
2023-07-12 11:00:00,28.74,28.8,28.63,28.66,193091.5828480677,28.6873,28.7472,28.5775,28.6074,193091.5828
2023-07-12 11:30:00,28.66,28.8,28.64,28.71,159861.03758602432,28.6074,28.7472,28.5875,28.6574,159861.0376
2023-07-12 12:00:00,28.7,28.83,28.65,28.8,103364.21386977236,28.6474,28.7771,28.5975,28.7472,103364.2139
2023-07-12 12:30:00,28.79,28.91,28.77,28.86,90484.38327157224,28.7372,28.857,28.7172,28.8071,90484.3833
2023-07-12 13:00:00,28.86,28.89,28.81,28.88,69997.35309687664,28.8071,28.837,28.7572,28.827,69997.3531
2023-07-12 13:30:00,28.87,29.04,28.86,29.04,147738.22128110108,28.8171,28.9867,28.8071,28.9867,147738.2213
2023-07-12 14:00:00,29.04,29.13,29.02,29.11,130108.52302805716,28.9867,29.0766,28.9668,29.0566,130108.523
2023-07-12 14:30:00,29.11,29.15,29.08,29.1,102992.32398094228,29.0566,29.0965,29.0267,29.0466,102992.324
2023-07-12 15:00:00,29.09,29.17,29.02,29.07,321638.4330333509,29.0367,29.1165,28.9668,29.0167,321638.433
2023-07-12 15:30:00,29.07,29.09,28.95,29.05,552327.9512969825,29.0167,29.0367,28.8969,28.9967,552327.9513
2023-07-13 09:30:00,29.03,29.64,29.03,29.54,166692.6945473795,28.9768,29.5856,28.9768,29.4858,166692.6945
2023-07-13 10:00:00,29.55,29.64,29.48,29.62,266431.97458973,29.4958,29.5856,29.4259,29.5657,266431.9746
2023-07-13 10:30:00,29.61,29.69,29.55,29.64,199437.533086289,29.5557,29.6356,29.4958,29.5856,199437.5331
2023-07-13 11:00:00,29.64,29.73,29.56,29.6,86645.05029115934,29.5856,29.6755,29.5058,29.5457,86645.0503
2023-07-13 11:30:00,29.59,29.66,29.56,29.59,85553.20275277924,29.5357,29.6056,29.5058,29.5357,85553.2028
2023-07-13 12:00:00,29.59,29.75,29.57,29.7,86797.24722075171,29.5357,29.6954,29.5158,29.6455,86797.2472
2023-07-13 12:30:00,29.68,29.7,29.6,29.63,60943.62096347273,29.6256,29.6455,29.5457,29.5757,60943.621
2023-07-13 13:00:00,29.65,29.69,29.6,29.6,36954.73795659078,29.5956,29.6356,29.5457,29.5457,36954.738
2023-07-13 13:30:00,29.6,29.65,29.51,29.51,85555.84965590258,29.5457,29.5956,29.4559,29.4559,85555.8497
2023-07-13 14:00:00,29.51,29.6,29.51,29.54,51275.80730545261,29.4559,29.5457,29.4559,29.4858,51275.8073
2023-07-13 14:30:00,29.54,29.63,29.53,29.62,80414.24033880359,29.4858,29.5757,29.4758,29.5657,80414.2403
2023-07-13 15:00:00,29.63,29.7,29.63,29.69,94006.08787718369,29.5757,29.6455,29.5757,29.6356,94006.0879
2023-07-13 15:30:00,29.68,29.76,29.66,29.74,418814.1874007411,29.6256,29.7054,29.6056,29.6855,418814.1874
2023-07-14 09:30:00,29.62,29.69,29.45,29.49,236188.45950238212,29.5657,29.6356,29.396,29.4359,236188.4595
2023-07-14 10:00:00,29.47,29.47,29.24,29.26,121470.35468501852,29.416,29.416,29.1864,29.2063,121470.3547
2023-07-14 10:30:00,29.25,29.29,29.05,29.14,107080.4658549497,29.1964,29.2363,28.9967,29.0866,107080.4659
2023-07-14 11:00:00,29.14,29.23,29.13,29.16,77740.86818422444,29.0866,29.1764,29.0766,29.1065,77740.8682
2023-07-14 11:30:00,29.17,29.22,29.05,29.12,81229.48650079405,29.1165,29.1664,28.9967,29.0666,81229.4865
2023-07-14 12:00:00,29.12,29.14,29.04,29.13,81282.42456326097,29.0666,29.0866,28.9867,29.0766,81282.4246
2023-07-14 12:30:00,29.12,29.2,29.02,29.06,65190.57702488088,29.0666,29.1465,28.9668,29.0067,65190.577
2023-07-14 13:00:00,29.08,29.08,28.97,29.05,84964.26680783482,29.0267,29.0267,28.9169,28.9967,84964.2668
2023-07-14 13:30:00,29.05,30.96,29.02,30.42,3885494.970884065,28.9967,30.9032,28.9668,30.3642,3885494.9709
2023-07-14 14:00:00,30.42,30.53,30.05,30.07,916758.8671254632,30.3642,30.474,29.9949,30.0149,916758.8671
2023-07-14 14:30:00,30.09,30.13,29.88,29.99,460202.4880889359,30.0348,30.0747,29.8252,29.935,460202.4881
2023-07-14 15:00:00,29.98,30.0,29.66,29.7,476476.9719428268,29.925,29.945,29.6056,29.6455,476476.9719
2023-07-14 15:30:00,29.7,30.04,29.68,29.97,1324359.44944415,29.6455,29.9849,29.6256,29.915,1324359.4494
2023-07-17 09:30:00,29.82,29.97,29.23,29.68,261064.05505558493,29.7653,29.915,29.1764,29.6256,261064.0551
2023-07-17 10:00:00,29.67,29.8,29.57,29.6,235979.35415563788,29.6156,29.7454,29.5158,29.5457,235979.3542
2023-07-17 10:30:00,29.6,29.7,29.49,29.68,190422.1810481736,29.5457,29.6455,29.4359,29.6256,190422.181
2023-07-17 11:00:00,29.7,29.7,29.54,29.59,131962.67866596082,29.6455,29.6455,29.4858,29.5357,131962.6787
2023-07-17 11:30:00,29.59,29.78,29.57,29.66,148180.2541026998,29.5357,29.7254,29.5158,29.6056,148180.2541
2023-07-17 12:00:00,29.66,29.73,29.6,29.64,94470.61937533085,29.6056,29.6755,29.5457,29.5856,94470.6194
2023-07-17 12:30:00,29.64,29.64,29.51,29.57,67783.21863419798,29.5856,29.5856,29.4559,29.5158,67783.2186
2023-07-17 13:00:00,29.56,29.57,29.48,29.49,98354.94970884064,29.5058,29.5158,29.4259,29.4359,98354.9497
2023-07-17 13:30:00,29.5,29.61,29.48,29.57,88279.51296982529,29.4459,29.5557,29.4259,29.5158,88279.513
2023-07-17 14:00:00,29.57,29.61,29.56,29.58,101987.8242456326,29.5158,29.5557,29.5058,29.5258,101987.8242
2023-07-17 14:30:00,29.59,29.71,29.54,29.7,151863.41979883536,29.5357,29.6555,29.4858,29.6455,151863.4198
2023-07-17 15:00:00,29.7,29.95,29.7,29.86,274318.42244573846,29.6455,29.8951,29.6455,29.8052,274318.4224
2023-07-17 15:30:00,29.86,29.91,29.54,29.57,849994.7061937532,29.8052,29.8551,29.4858,29.5158,849994.7062
2023-07-18 09:30:00,29.29,29.39,28.95,29.04,296217.57543673896,29.2363,29.3361,28.8969,28.9867,296217.5754
2023-07-18 10:00:00,29.03,29.29,29.01,29.12,366249.33827421913,28.9768,29.2363,28.9568,29.0666,366249.3383
2023-07-18 10:30:00,29.11,29.13,28.97,28.97,130258.0730545262,29.0566,29.0766,28.9169,28.9169,130258.0731
2023-07-18 11:00:00,28.97,29.01,28.9,28.9,130828.48067760718,28.9169,28.9568,28.847,28.847,130828.4807
2023-07-18 11:30:00,28.9,28.91,28.69,28.77,176380.35997882474,28.847,28.857,28.6374,28.7172,176380.36
2023-07-18 12:00:00,28.76,28.81,28.66,28.72,150631.28639491793,28.7073,28.7572,28.6074,28.6673,150631.2864
2023-07-18 12:30:00,28.72,28.73,28.58,28.67,140185.28321863417,28.6673,28.6773,28.5276,28.6174,140185.2832
2023-07-18 13:00:00,28.7,28.76,28.67,28.73,149501.05876124933,28.6474,28.7073,28.6174,28.6773,149501.0588
2023-07-18 13:30:00,28.73,29.02,28.69,28.99,365218.369507676,28.6773,28.9668,28.6374,28.9368,365218.3695
2023-07-18 14:00:00,28.98,29.14,28.94,29.14,164216.51667548966,28.9269,29.0866,28.8869,29.0866,164216.5167
2023-07-18 14:30:00,29.14,29.14,28.98,29.02,148264.9550026469,29.0866,29.0866,28.9269,28.9668,148264.955
2023-07-18 15:00:00,29.02,29.14,29.0,29.08,184757.80836421385,28.9668,29.0866,28.9468,29.0267,184757.8084
2023-07-18 15:30:00,29.08,29.11,29.01,29.07,662526.4690312333,29.0267,29.0566,28.9568,29.0167,662526.469
2023-07-19 09:30:00,29.38,29.73,29.36,29.63,271584.1715193224,29.3261,29.6755,29.3062,29.5757,271584.1715
2023-07-19 10:00:00,29.64,29.76,29.6,29.6,148354.94970884064,29.5856,29.7054,29.5457,29.5457,148354.9497
2023-07-19 10:30:00,29.6,29.64,29.46,29.55,167061.93753308625,29.5457,29.5856,29.406,29.4958,167061.9375
2023-07-19 11:00:00,29.55,29.73,29.48,29.68,180235.57437797773,29.4958,29.6755,29.4259,29.6256,180235.5744
2023-07-19 11:30:00,29.67,29.88,29.66,29.88,198595.81789306508,29.6156,29.8252,29.6056,29.8252,198595.8179
2023-07-19 12:00:00,29.87,29.97,29.79,29.85,277645.57967178395,29.8152,29.915,29.7354,29.7953,277645.5797
2023-07-19 12:30:00,29.85,29.86,29.68,29.73,157133.4039174166,29.7953,29.8052,29.6256,29.6755,157133.4039
2023-07-19 13:00:00,29.73,29.73,29.56,29.62,92145.31498147166,29.6755,29.6755,29.5058,29.5657,92145.315
2023-07-19 13:30:00,29.61,29.65,29.54,29.62,69797.51191106405,29.5557,29.5956,29.4858,29.5657,69797.5119
2023-07-19 14:00:00,29.62,29.63,29.42,29.43,97500.0,29.5657,29.5757,29.366,29.376,97500.0
2023-07-19 14:30:00,29.44,29.48,29.37,29.41,89168.87241926945,29.386,29.4259,29.3161,29.3561,89168.8724
2023-07-19 15:00:00,29.41,29.45,29.35,29.44,125054.26151402856,29.3561,29.396,29.2962,29.386,125054.2615
2023-07-19 15:30:00,29.44,29.51,29.37,29.41,359891.4769719428,29.386,29.4559,29.3161,29.3561,359891.477
2023-07-20 09:30:00,29.12,29.23,28.98,29.07,176983.85389094756,29.0666,29.1764,28.9269,29.0167,176983.8539
2023-07-20 10:00:00,29.07,29.08,28.89,28.92,211169.9311805188,29.0167,29.0267,28.837,28.867,211169.9312
2023-07-20 10:30:00,28.92,28.97,28.78,28.95,158202.75277924826,28.867,28.9169,28.7272,28.8969,158202.7528
2023-07-20 11:00:00,28.96,29.05,28.86,29.05,127376.9190047644,28.9069,28.9967,28.8071,28.9967,127376.919
2023-07-20 11:30:00,29.06,29.27,29.06,29.22,268016.14610905235,29.0067,29.2163,29.0067,29.1664,268016.1461
2023-07-20 12:00:00,29.23,29.37,29.2,29.23,178680.51879301216,29.1764,29.3161,29.1465,29.1764,178680.5188
2023-07-20 12:30:00,29.23,29.23,29.05,29.05,104352.83218634196,29.1764,29.1764,28.9967,28.9967,104352.8322
2023-07-20 13:00:00,29.07,29.13,29.02,29.13,96531.23345685548,29.0167,29.0766,28.9668,29.0766,96531.2335
2023-07-20 13:30:00,29.12,29.21,29.1,29.11,125763.6315510852,29.0666,29.1564,29.0466,29.0566,125763.6316
2023-07-20 14:00:00,29.11,29.12,28.9,28.9,158669.93118051876,29.0566,29.0666,28.847,28.847,158669.9312
2023-07-20 14:30:00,28.9,28.98,28.89,28.9,145923.76919004763,28.847,28.9269,28.837,28.847,145923.7692
2023-07-20 15:00:00,28.9,28.91,28.78,28.83,214969.5606140815,28.847,28.857,28.7272,28.7771,214969.5606
2023-07-20 15:30:00,28.83,28.97,28.83,28.92,674612.2286924297,28.7771,28.9169,28.7771,28.867,674612.2287
2023-07-21 09:30:00,29.14,29.27,28.64,28.71,182349.12652196927,29.0866,29.2163,28.5875,28.6574,182349.1265
2023-07-21 10:00:00,28.72,28.98,28.68,28.93,149129.16887241925,28.6673,28.9269,28.6274,28.8769,149129.1689
2023-07-21 10:30:00,28.92,29.07,28.91,29.02,192832.18634197983,28.867,29.0167,28.857,28.9668,192832.1863
2023-07-21 11:00:00,29.03,29.17,29.01,29.13,99372.68395976706,28.9768,29.1165,28.9568,29.0766,99372.684
2023-07-21 11:30:00,29.13,29.19,29.05,29.13,82415.29910005293,29.0766,29.1365,28.9967,29.0766,82415.2991
2023-07-21 12:00:00,29.13,29.16,29.03,29.05,73123.3456855479,29.0766,29.1065,28.9768,28.9967,73123.3457
2023-07-21 12:30:00,29.06,29.09,28.99,29.01,115598.20010587612,29.0067,29.0367,28.9368,28.9568,115598.2001
2023-07-21 13:00:00,29.0,29.08,29.0,29.08,84360.77289571201,28.9468,29.0267,28.9468,29.0267,84360.7729
2023-07-21 13:30:00,29.08,29.11,29.02,29.09,78585.23028057172,29.0267,29.0566,28.9668,29.0367,78585.2303
2023-07-21 14:00:00,29.09,29.09,28.92,28.95,101327.42191635784,29.0367,29.0367,28.867,28.8969,101327.4219
2023-07-21 14:30:00,28.95,29.02,28.92,29.0,102105.61143462147,28.8969,28.9668,28.867,28.9468,102105.6114
2023-07-21 15:00:00,29.0,29.0,28.89,28.93,114825.30439385916,28.9468,28.9468,28.837,28.8769,114825.3044
2023-07-21 15:30:00,28.93,29.02,28.92,28.93,396528.5865537321,28.8769,28.9668,28.867,28.8769,396528.5866
2023-07-24 09:30:00,28.99,29.35,28.92,29.02,173901.5352038115,28.9368,29.2962,28.867,28.9668,173901.5352
2023-07-24 10:00:00,29.02,29.08,28.9,28.92,136024.35150873478,28.9668,29.0267,28.847,28.867,136024.3515
2023-07-24 10:30:00,28.92,29.09,28.82,29.09,243167.01958708308,28.867,29.0367,28.7671,29.0367,243167.0196
2023-07-24 11:00:00,29.1,29.14,28.93,29.09,191568.2901005823,29.0466,29.0866,28.8769,29.0367,191568.2901
2023-07-24 11:30:00,29.08,29.17,29.05,29.16,90321.59872948648,29.0267,29.1165,28.9967,29.1065,90321.5987
2023-07-24 12:00:00,29.16,29.2,29.12,29.2,57992.32398094229,29.1065,29.1465,29.0666,29.1465,57992.324
2023-07-24 12:30:00,29.2,29.36,29.15,29.32,218124.6691371096,29.1465,29.3062,29.0965,29.2662,218124.6691
2023-07-24 13:00:00,29.32,29.33,29.26,29.32,130029.1159343568,29.2662,29.2762,29.2063,29.2662,130029.1159
2023-07-24 13:30:00,29.32,29.33,29.26,29.32,101185.81259925885,29.2662,29.2762,29.2063,29.2662,101185.8126
2023-07-24 14:00:00,29.32,29.44,29.32,29.4,136066.7019587083,29.2662,29.386,29.2662,29.3461,136066.702
2023-07-24 14:30:00,29.39,29.48,29.37,29.46,138305.98200105876,29.3361,29.4259,29.3161,29.406,138305.982
2023-07-24 15:00:00,29.45,29.47,29.29,29.29,156516.67548967706,29.396,29.416,29.2363,29.2363,156516.6755
2023-07-24 15:30:00,29.29,29.44,29.29,29.41,846876.654314452,29.2363,29.386,29.2363,29.3561,846876.6543
2023-07-25 09:30:00,29.5,29.57,29.21,29.32,147232.66278454207,29.4459,29.5158,29.1564,29.2662,147232.6628
2023-07-25 10:00:00,29.32,29.51,29.19,29.23,430303.070407623,29.2662,29.4559,29.1365,29.1764,430303.0704
2023-07-25 10:30:00,29.22,29.32,29.17,29.29,168695.07676019057,29.1664,29.2662,29.1165,29.2363,168695.0768
2023-07-25 11:00:00,29.29,29.3,29.15,29.15,141179.19534145048,29.2363,29.2463,29.0965,29.0965,141179.1953
2023-07-25 11:30:00,29.15,29.22,29.05,29.1,132748.80889359448,29.0965,29.1664,28.9967,29.0466,132748.8089
2023-07-25 12:00:00,29.09,29.14,29.06,29.08,110344.09740603493,29.0367,29.0866,29.0067,29.0267,110344.0974
2023-07-25 12:30:00,29.08,29.13,29.01,29.11,140815.24616199045,29.0267,29.0766,28.9568,29.0566,140815.2462
2023-07-25 13:00:00,29.11,29.15,29.06,29.09,108860.50820539967,29.0566,29.0965,29.0067,29.0367,108860.5082
2023-07-25 13:30:00,29.09,29.18,29.08,29.17,122657.49073583903,29.0367,29.1265,29.0267,29.1165,122657.4907
2023-07-25 14:00:00,29.17,29.22,29.13,29.21,92931.44520910534,29.1165,29.1664,29.0766,29.1564,92931.4452
2023-07-25 14:30:00,29.22,29.29,29.2,29.25,119976.17787188989,29.1664,29.2363,29.1465,29.1964,119976.1779
2023-07-25 15:00:00,29.26,29.37,29.26,29.32,186495.5002646903,29.2063,29.3161,29.2063,29.2662,186495.5003
2023-07-25 15:30:00,29.32,29.36,29.17,29.2,424111.9640021175,29.2662,29.3062,29.1165,29.1465,424111.964
2023-07-26 09:30:00,29.04,29.55,29.04,29.25,146009.79354155637,28.9867,29.4958,28.9867,29.1964,146009.7935
2023-07-26 10:00:00,29.25,29.32,29.14,29.22,173376.1249338274,29.1964,29.2662,29.0866,29.1664,173376.1249
2023-07-26 10:30:00,29.23,29.25,29.1,29.12,146938.8565378507,29.1764,29.1964,29.0466,29.0666,146938.8565
2023-07-26 11:00:00,29.13,29.19,29.08,29.17,90796.71784012704,29.0766,29.1365,29.0267,29.1165,90796.7178
2023-07-26 11:30:00,29.18,29.36,29.17,29.32,142676.01905770248,29.1265,29.3062,29.1165,29.2662,142676.0191
2023-07-26 12:00:00,29.32,29.38,29.27,29.31,72486.76548438326,29.2662,29.3261,29.2163,29.2562,72486.7655
2023-07-26 12:30:00,29.31,29.32,29.23,29.26,81594.75913181576,29.2562,29.2662,29.1764,29.2063,81594.7591
2023-07-26 13:00:00,29.26,29.32,29.21,29.24,120093.96506087876,29.2063,29.2662,29.1564,29.1864,120093.9651
2023-07-26 13:30:00,29.24,29.28,29.2,29.2,88569.34886183165,29.1864,29.2263,29.1465,29.1465,88569.3489
2023-07-26 14:00:00,29.2,29.36,29.14,29.28,148119.37533086288,29.1465,29.3062,29.0866,29.2263,148119.3753
2023-07-26 14:30:00,29.28,29.58,29.26,29.47,174162.25516146107,29.2263,29.5258,29.2063,29.416,174162.2552
2023-07-26 15:00:00,29.48,29.51,29.28,29.31,214944.4150344097,29.4259,29.4559,29.2263,29.2562,214944.415
2023-07-26 15:30:00,29.31,29.41,29.28,29.36,582063.2609846479,29.2562,29.3561,29.2263,29.3062,582063.261
2023-07-27 09:30:00,30.53,31.49,30.45,31.15,820926.4160931709,30.474,31.4323,30.3942,31.0929,820926.4161
2023-07-27 10:00:00,31.14,31.14,30.84,30.85,510461.88459502376,31.0829,31.0829,30.7834,30.7934,510461.8846
2023-07-27 10:30:00,30.84,31.22,30.79,31.15,462318.6871360508,30.7834,31.1627,30.7335,31.0929,462318.6871
2023-07-27 11:00:00,31.15,31.6,31.14,31.43,433039.96823716245,31.0929,31.5421,31.0829,31.3724,433039.9682
2023-07-27 11:30:00,31.43,31.54,31.33,31.46,166110.37586024348,31.3724,31.4822,31.2725,31.4023,166110.3759
2023-07-27 12:00:00,31.48,31.64,31.47,31.58,176562.9962943356,31.4223,31.582,31.4123,31.5221,176562.9963
2023-07-27 12:30:00,31.58,31.72,31.57,31.71,153331.12758073054,31.5221,31.6618,31.5121,31.6518,153331.1276
2023-07-27 13:00:00,31.7,31.77,31.53,31.53,251606.6701958708,31.6419,31.7117,31.4722,31.4722,251606.6702
2023-07-27 13:30:00,31.53,31.69,31.45,31.67,353415.8284806776,31.4722,31.6319,31.3923,31.6119,353415.8285
2023-07-27 14:00:00,31.67,31.74,31.43,31.45,405168.0783483324,31.6119,31.6818,31.3724,31.3923,405168.0783
2023-07-27 14:30:00,31.46,31.55,31.35,31.36,301167.2842773954,31.4023,31.4921,31.2925,31.3025,301167.2843
2023-07-27 15:00:00,31.36,31.61,31.35,31.55,258614.3462149285,31.3025,31.552,31.2925,31.4921,258614.3462
2023-07-27 15:30:00,31.55,31.56,31.36,31.5,869417.6813128638,31.4921,31.5021,31.3025,31.4422,869417.6813
2023-07-28 09:30:00,31.97,32.28,31.85,31.98,373594.49444150337,31.9114,32.2208,31.7916,31.9214,373594.4944
2023-07-28 10:00:00,31.98,32.08,31.83,31.93,183284.806776072,31.9214,32.0212,31.7716,31.8714,183284.8068
2023-07-28 10:30:00,31.94,32.12,31.86,31.98,346798.57067231333,31.8814,32.0611,31.8016,31.9214,346798.5707
2023-07-28 11:00:00,31.98,32.23,31.98,32.17,192215.4579142403,31.9214,32.1709,31.9214,32.111,192215.4579
2023-07-28 11:30:00,32.15,32.23,32.11,32.23,127686.60667019583,32.091,32.1709,32.0511,32.1709,127686.6067
2023-07-28 12:00:00,32.23,32.23,32.0,32.03,315555.84965590254,32.1709,32.1709,31.9413,31.9713,315555.8497
2023-07-28 12:30:00,32.03,32.04,31.89,31.95,107137.37427210165,31.9713,31.9812,31.8315,31.8914,107137.3743
2023-07-28 13:00:00,31.94,31.95,31.66,31.68,150968.7665431445,31.8814,31.8914,31.6019,31.6219,150968.7665
2023-07-28 13:30:00,31.67,31.82,31.66,31.81,157906.29962943355,31.6119,31.7616,31.6019,31.7517,157906.2996
2023-07-28 14:00:00,31.81,31.82,31.71,31.8,131975.91318157755,31.7517,31.7616,31.6518,31.7417,131975.9132
2023-07-28 14:30:00,31.8,31.88,31.74,31.81,147451.0322922181,31.7417,31.8215,31.6818,31.7517,147451.0323
2023-07-28 15:00:00,31.82,31.83,31.72,31.74,250463.20804658547,31.7616,31.7716,31.6618,31.6818,250463.208
2023-07-28 15:30:00,31.74,31.79,31.64,31.75,776806.5113816833,31.6818,31.7317,31.582,31.6918,776806.5114
2023-07-31 09:30:00,31.91,32.09,31.83,31.97,243389.3594494441,31.8515,32.0312,31.7716,31.9114,243389.3594
2023-07-31 10:00:00,31.99,32.27,31.92,32.17,197146.6384330333,31.9313,32.2108,31.8615,32.111,197146.6384
2023-07-31 10:30:00,32.17,32.27,32.09,32.15,278799.6294335627,32.111,32.2108,32.0312,32.091,278799.6294
2023-07-31 11:00:00,32.15,32.25,32.08,32.22,124204.6056114346,32.091,32.1909,32.0212,32.1609,124204.6056
2023-07-31 11:30:00,32.23,32.3,32.12,32.22,444167.5489677077,32.1709,32.2408,32.0611,32.1609,444167.549
2023-07-31 12:00:00,32.23,32.29,32.2,32.29,592883.8009528851,32.1709,32.2308,32.1409,32.2308,592883.801
2023-07-31 12:30:00,32.29,32.32,32.17,32.22,455731.868713605,32.2308,32.2607,32.111,32.1609,455731.8687
2023-07-31 13:00:00,32.23,32.32,32.15,32.28,351991.7946003176,32.1709,32.2607,32.091,32.2208,351991.7946
2023-07-31 13:30:00,32.29,32.31,32.16,32.18,283406.56431974587,32.2308,32.2507,32.101,32.121,283406.5643
2023-07-31 14:00:00,32.18,32.2,32.08,32.13,244510.32292218105,32.121,32.1409,32.0212,32.0711,244510.3229
2023-07-31 14:30:00,32.13,32.21,32.1,32.17,282112.22869242984,32.0711,32.1509,32.0411,32.111,282112.2287
2023-07-31 15:00:00,32.17,32.23,32.11,32.21,341128.9041821069,32.111,32.1709,32.0511,32.1509,341128.9042
2023-07-31 15:30:00,32.2,32.25,32.09,32.17,1282428.5336156697,32.1409,32.1909,32.0312,32.111,1282428.5336
2023-08-01 09:30:00,31.74,32.18,31.29,31.38,702325.3043938591,31.6818,32.121,31.2326,31.3225,702325.3044
2023-08-01 10:00:00,31.39,31.61,31.15,31.25,321781.3658020116,31.3324,31.552,31.0929,31.1927,321781.3658
2023-08-01 10:30:00,31.26,31.47,31.12,31.23,271478.2953943885,31.2027,31.4123,31.0629,31.1727,271478.2954
2023-08-01 11:00:00,31.24,31.53,31.18,31.44,265690.8417151932,31.1827,31.4722,31.1228,31.3823,265690.8417
2023-08-01 11:30:00,31.45,31.58,31.36,31.55,172960.56114346214,31.3923,31.5221,31.3025,31.4921,172960.5611
2023-08-01 12:00:00,31.54,32.01,31.52,31.94,446396.2413975648,31.4822,31.9513,31.4622,31.8814,446396.2414
2023-08-01 12:30:00,31.92,32.17,31.88,32.07,197717.0460561143,31.8615,32.111,31.8215,32.0112,197717.0461
2023-08-01 13:00:00,32.08,32.23,32.08,32.15,194211.2228692429,32.0212,32.1709,32.0212,32.091,194211.2229
2023-08-01 13:30:00,32.15,32.21,32.0,32.14,245914.5050291159,32.091,32.1509,31.9413,32.0811,245914.505
2023-08-01 14:00:00,32.14,32.14,31.92,32.11,287515.88141874,32.0811,32.0811,31.8615,32.0511,287515.8814
2023-08-01 14:30:00,32.12,32.2,32.05,32.15,198922.71042879828,32.0611,32.1409,31.9912,32.091,198922.7104
2023-08-01 15:00:00,32.15,32.39,32.14,32.22,485802.01164637366,32.091,32.3306,32.0811,32.1609,485802.0116
2023-08-01 15:30:00,32.22,32.51,32.18,32.4,1146847.538380095,32.1609,32.4504,32.121,32.3406,1146847.5384
2023-08-02 09:30:00,31.96,32.48,31.87,32.14,219477.2366331392,31.9014,32.4204,31.8116,32.0811,219477.2366
2023-08-02 10:00:00,32.17,32.37,32.07,32.33,178922.71042879828,32.111,32.3106,32.0112,32.2707,178922.7104
2023-08-02 10:30:00,32.33,32.41,31.95,32.01,154980.14822657488,32.2707,32.3506,31.8914,31.9513,154980.1482
2023-08-02 11:00:00,32.01,32.32,31.95,32.3,322965.8549497088,31.9513,32.2607,31.8914,32.2408,322965.8549
2023-08-02 11:30:00,32.3,32.52,32.23,32.28,362756.7496029645,32.2408,32.4604,32.1709,32.2208,362756.7496
2023-08-02 12:00:00,32.28,32.36,32.04,32.06,413753.3086289041,32.2208,32.3007,31.9812,32.0012,413753.3086
2023-08-02 12:30:00,32.04,32.28,32.04,32.23,173377.44838538909,31.9812,32.2208,31.9812,32.1709,173377.4484
2023-08-02 13:00:00,32.23,32.27,32.11,32.15,74608.25833774483,32.1709,32.2108,32.0511,32.091,74608.2583
2023-08-02 13:30:00,32.14,32.29,32.05,32.27,230333.5097935416,32.0811,32.2308,31.9912,32.2108,230333.5098
2023-08-02 14:00:00,32.27,32.36,32.26,32.3,131975.91318157755,32.2108,32.3007,32.2008,32.2408,131975.9132
2023-08-02 14:30:00,32.3,32.3,32.21,32.23,79366.0667019587,32.2408,32.2408,32.1509,32.1709,79366.0667
2023-08-02 15:00:00,32.23,32.29,32.04,32.04,140635.25674960294,32.1709,32.2308,31.9812,31.9812,140635.2567
2023-08-02 15:30:00,32.05,32.23,32.01,32.03,877840.1270513498,31.9912,32.1709,31.9513,31.9713,877840.1271
2023-08-03 09:30:00,31.76,32.03,31.62,31.77,261343.3033350979,31.7018,31.9713,31.562,31.7117,261343.3033
2023-08-03 10:00:00,31.8,31.91,31.69,31.69,165250.13234515613,31.7417,31.8515,31.6319,31.6319,165250.1323
2023-08-03 10:30:00,31.69,32.01,31.55,32.01,235772.8957120169,31.6319,31.9513,31.4921,31.9513,235772.8957
2023-08-03 11:00:00,32.02,32.49,32.02,32.46,178601.1116993118,31.9613,32.4304,31.9613,32.4005,178601.1117
2023-08-03 11:30:00,32.47,32.67,32.46,32.6,232500.0,32.4105,32.6101,32.4005,32.5402,232500.0
2023-08-03 12:00:00,32.6,32.65,32.53,32.63,115898.62361037584,32.5402,32.5901,32.4703,32.5702,115898.6236
2023-08-03 12:30:00,32.64,33.0,32.63,32.91,187940.70937003705,32.5801,32.9395,32.5702,32.8496,187940.7094
2023-08-03 13:00:00,32.91,32.95,32.79,32.82,153700.37056643725,32.8496,32.8896,32.7299,32.7598,153700.3706
2023-08-03 13:30:00,32.82,32.84,32.69,32.71,137443.09158284805,32.7598,32.7798,32.6301,32.65,137443.0916
2023-08-03 14:00:00,32.7,32.76,32.63,32.76,103824.7750132345,32.64,32.6999,32.5702,32.6999,103824.775
2023-08-03 14:30:00,32.75,32.78,32.56,32.76,116146.10905240866,32.6899,32.7199,32.5003,32.6999,116146.1091
2023-08-03 15:00:00,32.76,32.79,32.58,32.76,150833.77448385386,32.6999,32.7299,32.5203,32.6999,150833.7745
2023-08-03 15:30:00,32.76,32.79,32.65,32.67,736536.5272631021,32.6999,32.7299,32.5901,32.6101,736536.5273
2023-08-04 09:30:00,32.58,32.75,32.46,32.58,237560.87877183693,32.5203,32.6899,32.4005,32.5203,237560.8788
2023-08-04 10:00:00,32.58,32.66,32.38,32.55,121467.70778189517,32.5203,32.6001,32.3206,32.4903,121467.7078
2023-08-04 10:30:00,32.56,32.76,32.55,32.73,120222.33986236104,32.5003,32.6999,32.4903,32.67,120222.3399
2023-08-04 11:00:00,32.73,32.83,32.65,32.82,103738.75066172576,32.67,32.7698,32.5901,32.7598,103738.7507
2023-08-04 11:30:00,32.82,33.0,32.75,32.99,128861.83165696134,32.7598,32.9395,32.6899,32.9295,128861.8317
2023-08-04 12:00:00,32.99,33.42,32.98,33.4,600992.5886712546,32.9295,33.3587,32.9195,33.3387,600992.5887
2023-08-04 12:30:00,33.4,33.45,33.28,33.34,398300.688194812,33.3387,33.3887,33.219,33.2789,398300.6882
2023-08-04 13:00:00,33.34,33.36,33.13,33.18,368320.5399682371,33.2789,33.2988,33.0692,33.1192,368320.54
2023-08-04 13:30:00,33.18,33.32,33.07,33.3,380628.6394917946,33.1192,33.2589,33.0094,33.2389,380628.6395
2023-08-04 14:00:00,33.28,33.28,33.02,33.07,161610.64055055584,33.219,33.219,32.9594,33.0094,161610.6406
2023-08-04 14:30:00,33.03,33.07,32.77,32.82,131838.27421916355,32.9694,33.0094,32.7099,32.7598,131838.2742
2023-08-04 15:00:00,32.82,32.89,32.77,32.84,144643.99152990998,32.7598,32.8297,32.7099,32.7798,144643.9915
2023-08-04 15:30:00,32.84,32.86,32.75,32.84,594052.4086818421,32.7798,32.7997,32.6899,32.7798,594052.4087
2023-08-07 09:30:00,33.1,33.1,32.64,32.78,154800.1588141874,33.0393,33.0393,32.5801,32.7199,154800.1588
2023-08-07 10:00:00,32.79,32.98,32.68,32.94,96000.52938062466,32.7299,32.9195,32.6201,32.8796,96000.5294
2023-08-07 10:30:00,32.93,33.2,32.92,33.16,76942.82689253573,32.8696,33.1391,32.8596,33.0992,76942.8269
2023-08-07 11:00:00,33.16,33.24,32.88,32.88,97783.21863419795,33.0992,33.179,32.8197,32.8197,97783.2186
2023-08-07 11:30:00,32.88,32.91,32.8,32.87,76099.78824775013,32.8197,32.8496,32.7398,32.8097,76099.7882
2023-08-07 12:00:00,32.88,32.94,32.83,32.94,57128.11011116992,32.8197,32.8796,32.7698,32.8796,57128.1101
2023-08-07 12:30:00,32.94,33.03,32.91,32.99,57619.11064055055,32.8796,32.9694,32.8496,32.9295,57619.1106
2023-08-07 13:00:00,32.98,32.99,32.91,32.95,47440.44467972472,32.9195,32.9295,32.8496,32.8896,47440.4447
2023-08-07 13:30:00,32.96,33.0,32.85,32.9,74988.08893594494,32.8996,32.9395,32.7898,32.8397,74988.0889
2023-08-07 14:00:00,32.91,32.96,32.82,32.83,86614.61090524086,32.8496,32.8996,32.7598,32.7698,86614.6109
2023-08-07 14:30:00,32.84,32.91,32.75,32.77,72317.36368448914,32.7798,32.8496,32.6899,32.7099,72317.3637
2023-08-07 15:00:00,32.77,32.79,32.64,32.69,147705.13499205926,32.7099,32.7299,32.5801,32.6301,147705.135
2023-08-07 15:30:00,32.69,32.88,32.65,32.88,482934.0921122286,32.6301,32.8197,32.5901,32.8197,482934.0921
2023-08-08 09:30:00,32.48,32.56,32.3,32.43,121261.2493382742,32.4204,32.5003,32.2408,32.3705,121261.2493
2023-08-08 10:00:00,32.42,32.44,32.09,32.17,222435.150873478,32.3605,32.3805,32.0312,32.111,222435.1509
2023-08-08 10:30:00,32.17,32.19,31.98,32.02,133075.70142932766,32.111,32.131,31.9214,31.9613,133075.7014
2023-08-08 11:00:00,32.03,32.08,31.92,32.06,89835.89200635256,31.9713,32.0212,31.8615,32.0012,89835.892
2023-08-08 11:30:00,32.05,32.18,32.01,32.14,62787.188988883,31.9912,32.121,31.9513,32.0811,62787.189
2023-08-08 12:00:00,32.15,32.22,32.13,32.2,60113.816834303856,32.091,32.1609,32.0711,32.1409,60113.8168
2023-08-08 12:30:00,32.2,32.31,32.2,32.29,60637.9036527263,32.1409,32.2507,32.1409,32.2308,60637.9037
2023-08-08 13:00:00,32.29,32.3,32.15,32.23,70412.91688724191,32.2308,32.2408,32.091,32.1709,70412.9169
2023-08-08 13:30:00,32.23,32.48,32.23,32.48,60034.409740603485,32.1709,32.4204,32.1709,32.4204,60034.4097
2023-08-08 14:00:00,32.47,32.55,32.42,32.55,66807.8348332451,32.4105,32.4903,32.3605,32.4903,66807.8348
2023-08-08 14:30:00,32.56,32.65,32.55,32.65,86494.17681312862,32.5003,32.5901,32.4903,32.5901,86494.1768
2023-08-08 15:00:00,32.64,32.81,32.63,32.79,86541.82106934885,32.5801,32.7498,32.5702,32.7299,86541.8211
2023-08-08 15:30:00,32.8,32.82,32.6,32.6,543200.1058761248,32.7398,32.7598,32.5402,32.5402,543200.1059
2023-08-09 09:30:00,32.47,32.58,32.3,32.43,90191.90047644256,32.4105,32.5203,32.2408,32.3705,90191.9005
2023-08-09 10:00:00,32.43,32.5,32.31,32.4,56520.64584436209,32.3705,32.4404,32.2507,32.3406,56520.6458
2023-08-09 10:30:00,32.4,32.45,32.23,32.29,48699.04711487559,32.3406,32.3905,32.1709,32.2308,48699.0471
2023-08-09 11:00:00,32.28,32.28,32.11,32.2,77773.95447326626,32.2208,32.2208,32.0511,32.1409,77773.9545
2023-08-09 11:30:00,32.2,32.34,32.08,32.16,97571.46638433031,32.1409,32.2807,32.0212,32.101,97571.4664
2023-08-09 12:00:00,32.14,32.33,32.11,32.31,218094.22975119107,32.0811,32.2707,32.0511,32.2507,218094.2298
2023-08-09 12:30:00,32.31,32.35,32.22,32.26,221623.8750661725,32.2507,32.2907,32.1609,32.2008,221623.8751
2023-08-09 13:00:00,32.26,32.32,32.23,32.29,183119.37533086288,32.2008,32.2607,32.1709,32.2308,183119.3753
2023-08-09 13:30:00,32.29,32.3,32.23,32.26,80633.93329804129,32.2308,32.2408,32.1709,32.2008,80633.9333
2023-08-09 14:00:00,32.24,32.33,32.23,32.27,77249.86765484382,32.1809,32.2707,32.1709,32.2108,77249.8677
2023-08-09 14:30:00,32.27,32.3,32.23,32.25,106654.31445209104,32.2108,32.2408,32.1709,32.1909,106654.3145
2023-08-09 15:00:00,32.26,32.26,32.2,32.23,141727.10428798303,32.2008,32.2008,32.1409,32.1709,141727.1043
2023-08-09 15:30:00,32.23,32.25,32.14,32.17,772391.4769719427,32.1709,32.1909,32.0811,32.111,772391.477
2023-08-10 09:30:00,32.57,32.62,32.28,32.45,148950.50291159342,32.5103,32.5602,32.2208,32.3905,148950.5029
2023-08-10 10:00:00,32.46,32.57,32.4,32.45,111220.22233986236,32.4005,32.5103,32.3406,32.3905,111220.2223
2023-08-10 10:30:00,32.46,32.52,31.99,32.06,118869.77236633138,32.4005,32.4604,31.9313,32.0012,118869.7724
2023-08-10 11:00:00,32.06,32.08,31.8,31.87,120799.36474325038,32.0012,32.0212,31.7417,31.8116,120799.3647
2023-08-10 11:30:00,31.89,31.95,31.67,31.78,118305.98200105874,31.8315,31.8914,31.6119,31.7217,118305.982
2023-08-10 12:00:00,31.78,31.82,31.67,31.79,56283.74801482265,31.7217,31.7616,31.6119,31.7317,56283.748
2023-08-10 12:30:00,31.79,31.83,31.58,31.64,63635.52143991529,31.7317,31.7716,31.5221,31.582,63635.5214
2023-08-10 13:00:00,31.64,31.7,31.57,31.67,82038.11540497617,31.582,31.6419,31.5121,31.6119,82038.1154
2023-08-10 13:30:00,31.66,31.67,31.52,31.54,82866.59608258336,31.6019,31.6119,31.4622,31.4822,82866.5961
2023-08-10 14:00:00,31.55,31.83,31.53,31.8,137263.10217046054,31.4921,31.7716,31.4722,31.7417,137263.1022
2023-08-10 14:30:00,31.8,31.87,31.74,31.86,73908.1524616199,31.7417,31.8116,31.6818,31.8016,73908.1525
2023-08-10 15:00:00,31.86,31.86,31.75,31.76,97698.51773425093,31.8016,31.8016,31.6918,31.7018,97698.5177
2023-08-10 15:30:00,31.75,31.92,31.73,31.86,680150.8734780307,31.6918,31.8615,31.6718,31.8016,680150.8735
2023-08-11 09:30:00,31.65,31.88,31.61,31.76,169383.27157226042,31.592,31.8215,31.552,31.7018,169383.2716
2023-08-11 10:00:00,31.83,31.98,31.82,31.89,149257.54367390153,31.7716,31.9214,31.7616,31.8315,149257.5437
2023-08-11 10:30:00,31.9,31.92,31.72,31.74,135064.84912652196,31.8415,31.8615,31.6618,31.6818,135064.8491
2023-08-11 11:00:00,31.76,31.76,31.6,31.67,80297.77660137638,31.7018,31.7018,31.5421,31.6119,80297.7766
2023-08-11 11:30:00,31.67,31.69,31.58,31.67,66045.52673372153,31.6119,31.6319,31.5221,31.6119,66045.5267
2023-08-11 12:00:00,31.67,31.72,31.61,31.66,57699.84118581259,31.6119,31.6618,31.552,31.6019,57699.8412
2023-08-11 12:30:00,31.67,31.7,31.61,31.65,42237.95659078877,31.6119,31.6419,31.552,31.592,42237.9566
2023-08-11 13:00:00,31.65,31.77,31.58,31.75,59551.3499205929,31.592,31.7117,31.5221,31.6918,59551.3499
2023-08-11 13:30:00,31.74,31.77,31.65,31.74,66921.65166754895,31.6818,31.7117,31.592,31.6818,66921.6517
2023-08-11 14:00:00,31.74,31.82,31.72,31.77,70185.28321863418,31.6818,31.7616,31.6618,31.7117,70185.2832
2023-08-11 14:30:00,31.77,31.8,31.7,31.77,62362.361037586015,31.7117,31.7417,31.6419,31.7117,62362.361
2023-08-11 15:00:00,31.77,31.77,31.66,31.7,52474.85442032821,31.7117,31.7117,31.6019,31.6419,52474.8544
2023-08-11 15:30:00,31.7,31.72,31.59,31.67,438628.9041821069,31.6419,31.6618,31.5321,31.6119,438628.9042
2023-08-14 09:30:00,31.82,32.26,31.8,32.26,229433.562731604,31.7616,32.2008,31.7417,32.2008,229433.5627
2023-08-14 10:00:00,32.26,32.29,32.01,32.02,219096.08258337743,32.2008,32.2308,31.9513,31.9613,219096.0826
2023-08-14 10:30:00,32.03,32.22,32.03,32.18,131188.4595023822,31.9713,32.1609,31.9713,32.121,131188.4595
2023-08-14 11:00:00,32.19,32.24,32.11,32.21,66135.52143991529,32.131,32.1809,32.0511,32.1509,66135.5214
2023-08-14 11:30:00,32.22,32.23,32.09,32.14,62443.09158284806,32.1609,32.1709,32.0312,32.0811,62443.0916
2023-08-14 12:00:00,32.14,32.17,32.08,32.14,73466.11964002116,32.0811,32.111,32.0212,32.0811,73466.1196
2023-08-14 12:30:00,32.15,32.17,32.09,32.15,34264.16093170989,32.091,32.111,32.0312,32.091,34264.1609
2023-08-14 13:00:00,32.14,32.16,32.1,32.11,40415.56379036527,32.0811,32.101,32.0411,32.0511,40415.5638
2023-08-14 13:30:00,32.11,32.12,32.02,32.08,56999.73530968766,32.0511,32.0611,31.9613,32.0212,56999.7353
2023-08-14 14:00:00,32.08,32.09,31.98,32.05,94688.98888300688,32.0212,32.0312,31.9214,31.9912,94688.9889
2023-08-14 14:30:00,32.06,32.1,32.0,32.08,59957.64955002647,32.0012,32.0411,31.9413,32.0212,59957.6496
2023-08-14 15:00:00,32.08,32.19,32.06,32.17,54561.93753308628,32.0212,32.131,32.0012,32.111,54561.9375
2023-08-14 15:30:00,32.17,32.23,32.15,32.2,307031.4981471678,32.111,32.1709,32.091,32.1409,307031.4981
2023-08-15 09:30:00,31.88,31.94,31.59,31.74,202502.64690312333,31.8215,31.8814,31.5321,31.6818,202502.6469
2023-08-15 10:00:00,31.72,31.73,31.52,31.58,275080.730545262,31.6618,31.6718,31.4622,31.5221,275080.7305
2023-08-15 10:30:00,31.57,31.58,31.4,31.51,165615.40497617784,31.5121,31.5221,31.3424,31.4522,165615.405
2023-08-15 11:00:00,31.51,31.74,31.5,31.67,161953.4145050291,31.4522,31.6818,31.4422,31.6119,161953.4145
2023-08-15 11:30:00,31.67,31.67,31.56,31.59,194266.8078348332,31.6119,31.6119,31.5021,31.5321,194266.8078
2023-08-15 12:00:00,31.58,31.64,31.46,31.48,138568.02541026997,31.5221,31.582,31.4023,31.4223,138568.0254
2023-08-15 12:30:00,31.48,31.49,31.29,31.3,85142.93276866066,31.4223,31.4323,31.2326,31.2426,85142.9328
2023-08-15 13:00:00,31.3,31.4,31.23,31.39,144066.9666490206,31.2426,31.3424,31.1727,31.3324,144066.9666
2023-08-15 13:30:00,31.39,31.4,31.21,31.27,178986.23610375857,31.3324,31.3424,31.1528,31.2127,178986.2361
2023-08-15 14:00:00,31.27,31.28,31.21,31.27,75790.10058231867,31.2127,31.2226,31.1528,31.2127,75790.1006
2023-08-15 14:30:00,31.27,31.34,31.26,31.3,78111.43462149284,31.2127,31.2825,31.2027,31.2426,78111.4346
2023-08-15 15:00:00,31.29,31.36,31.15,31.15,145240.86818422444,31.2326,31.3025,31.0929,31.0929,145240.8682
2023-08-15 15:30:00,31.15,31.18,30.99,31.02,632204.8703017469,31.0929,31.1228,30.9332,30.9631,632204.8703
2023-08-16 09:30:00,30.74,30.88,30.5,30.58,254886.1831656961,30.6836,30.8234,30.4441,30.5239,254886.1832
2023-08-16 10:00:00,30.58,30.76,30.51,30.7,224764.42562202225,30.5239,30.7036,30.454,30.6437,224764.4256
2023-08-16 10:30:00,30.68,30.75,30.61,30.7,119276.07199576494,30.6237,30.6936,30.5539,30.6437,119276.072
2023-08-16 11:00:00,30.69,30.75,30.53,30.58,102175.75436739014,30.6337,30.6936,30.474,30.5239,102175.7544
2023-08-16 11:30:00,30.59,30.64,30.44,30.49,78577.28957120169,30.5339,30.5838,30.3842,30.4341,78577.2896
2023-08-16 12:00:00,30.48,30.5,30.3,30.38,112592.64160931708,30.4241,30.4441,30.2444,30.3243,112592.6416
2023-08-16 12:30:00,30.38,30.51,30.37,30.48,65378.507146638425,30.3243,30.454,30.3143,30.4241,65378.5071
2023-08-16 13:00:00,30.48,30.59,30.46,30.59,103581.2599258867,30.4241,30.5339,30.4041,30.5339,103581.2599
2023-08-16 13:30:00,30.59,30.72,30.54,30.72,64518.26363155108,30.5339,30.6637,30.484,30.6637,64518.2636
2023-08-16 14:00:00,30.71,30.84,30.61,30.79,133928.00423504497,30.6537,30.7834,30.5539,30.7335,133928.0042
2023-08-16 14:30:00,30.8,30.84,30.7,30.75,111555.05558496558,30.7435,30.7834,30.6437,30.6936,111555.0556
2023-08-16 15:00:00,30.74,30.75,30.56,30.65,108796.98253043936,30.6836,30.6936,30.504,30.5938,108796.9825
2023-08-16 15:30:00,30.65,30.7,30.53,30.54,481188.45950238215,30.5938,30.6437,30.474,30.484,481188.4595
2023-08-17 09:30:00,30.71,31.17,30.71,31.06,179634.72736897826,30.6537,31.1128,30.6537,31.003,179634.7274
2023-08-17 10:00:00,31.06,31.19,31.03,31.08,164065.64319745897,31.003,31.1328,30.9731,31.023,164065.6432
2023-08-17 10:30:00,31.08,31.09,30.94,30.99,182596.6119640021,31.023,31.033,30.8833,30.9332,182596.612
2023-08-17 11:00:00,31.0,31.02,30.78,30.8,134677.0778189518,30.9432,30.9631,30.7236,30.7435,134677.0778
2023-08-17 11:30:00,30.8,30.84,30.74,30.78,102476.17787188989,30.7435,30.7834,30.6836,30.7236,102476.1779
2023-08-17 12:00:00,30.78,30.88,30.75,30.87,106496.82371625197,30.7236,30.8234,30.6936,30.8134,106496.8237
2023-08-17 12:30:00,30.87,30.87,30.81,30.86,70095.28851244044,30.8134,30.8134,30.7535,30.8034,70095.2885
2023-08-17 13:00:00,30.86,30.89,30.76,30.78,77357.06723133933,30.8034,30.8334,30.7036,30.7236,77357.0672
2023-08-17 13:30:00,30.78,30.8,30.72,30.74,61013.76389624139,30.7236,30.7435,30.6637,30.6836,61013.7639
2023-08-17 14:00:00,30.75,30.75,30.63,30.65,56281.1011116993,30.6936,30.6936,30.5738,30.5938,56281.1011
2023-08-17 14:30:00,30.65,30.65,30.46,30.48,126438.59184753837,30.5938,30.5938,30.4041,30.4241,126438.5918
2023-08-17 15:00:00,30.49,30.53,30.32,30.45,139837.21545791422,30.4341,30.474,30.2644,30.3942,139837.2155
2023-08-17 15:30:00,30.45,30.55,30.41,30.45,531762.8374801482,30.3942,30.494,30.3542,30.3942,531762.8375
2023-08-18 09:30:00,29.83,29.99,29.64,29.84,314002.11752249865,29.7753,29.935,29.5856,29.7853,314002.1175
2023-08-18 10:00:00,29.85,29.96,29.78,29.93,176258.60243515085,29.7953,29.9051,29.7254,29.8751,176258.6024
2023-08-18 10:30:00,29.92,30.13,29.92,30.11,163565.3785071466,29.8651,30.0747,29.8651,30.0548,163565.3785
2023-08-18 11:00:00,30.12,30.19,30.1,30.1,155505.558496559,30.0648,30.1346,30.0448,30.0448,155505.5585
2023-08-18 11:30:00,30.1,30.13,29.94,30.12,154284.01270513498,30.0448,30.0747,29.8851,30.0648,154284.0127
2023-08-18 12:00:00,30.11,30.16,30.08,30.1,100787.45367919531,30.0548,30.1047,30.0248,30.0448,100787.4537
2023-08-18 12:30:00,30.1,30.19,30.04,30.07,63084.96559025939,30.0448,30.1346,29.9849,30.0149,63084.9656
2023-08-18 13:00:00,30.07,30.12,29.96,30.0,75513.49920592905,30.0149,30.0648,29.9051,29.945,75513.4992
2023-08-18 13:30:00,30.0,30.04,29.92,29.97,103656.69666490205,29.945,29.9849,29.8651,29.915,103656.6967
2023-08-18 14:00:00,29.99,30.09,29.97,30.07,48091.58284806775,29.935,30.0348,29.915,30.0149,48091.5828
2023-08-18 14:30:00,30.07,30.16,30.06,30.07,63767.866596082575,30.0149,30.1047,30.0049,30.0149,63767.8666
2023-08-18 15:00:00,30.07,30.1,30.0,30.07,107165.16675489677,30.0149,30.0448,29.945,30.0149,107165.1668
2023-08-18 15:30:00,30.07,30.16,29.97,30.03,468897.5648491264,30.0149,30.1047,29.915,29.9749,468897.5648
2023-08-21 09:30:00,29.99,30.29,29.88,30.29,178066.43726839597,29.935,30.2345,29.8252,30.2345,178066.4373
2023-08-21 10:00:00,30.28,30.32,30.17,30.19,62961.88459502382,30.2245,30.2644,30.1147,30.1346,62961.8846
2023-08-21 10:30:00,30.19,30.28,30.14,30.18,45142.93276866066,30.1346,30.2245,30.0847,30.1247,45142.9328
2023-08-21 11:00:00,30.19,30.25,30.08,30.1,58999.47061937532,30.1346,30.1945,30.0248,30.0448,58999.4706
2023-08-21 11:30:00,30.09,30.17,30.08,30.13,75717.31074642666,30.0348,30.1147,30.0248,30.0747,75717.3107
2023-08-21 12:00:00,30.13,30.23,30.11,30.22,49464.00211752249,30.0747,30.1746,30.0548,30.1646,49464.0021
2023-08-21 12:30:00,30.22,30.25,30.19,30.24,32190.31233456855,30.1646,30.1945,30.1346,30.1845,32190.3123
2023-08-21 13:00:00,30.25,30.29,30.19,30.29,61373.7427210164,30.1945,30.2345,30.1346,30.2345,61373.7427
2023-08-21 13:30:00,30.29,30.41,30.29,30.38,55522.76336686077,30.2345,30.3542,30.2345,30.3243,55522.7634
2023-08-21 14:00:00,30.39,30.42,30.34,30.36,36311.54049761778,30.3343,30.3642,30.2844,30.3043,36311.5405
2023-08-21 14:30:00,30.36,30.44,30.33,30.4,67235.30968766542,30.3043,30.3842,30.2744,30.3443,67235.3097
2023-08-21 15:00:00,30.4,30.51,30.4,30.46,79785.60084700899,30.3443,30.454,30.3443,30.4041,79785.6008
2023-08-21 15:30:00,30.47,30.56,30.43,30.53,317971.1487559555,30.4141,30.504,30.3742,30.474,317971.1488
2023-08-22 09:30:00,30.8,30.87,30.56,30.59,115491.0005293806,30.7435,30.8134,30.504,30.5339,115491.0005
2023-08-22 10:00:00,30.62,30.8,30.59,30.72,70852.3028057173,30.5638,30.7435,30.5339,30.6637,70852.3028
2023-08-22 10:30:00,30.72,30.81,30.65,30.78,61285.071466384325,30.6637,30.7535,30.5938,30.7236,61285.0715
2023-08-22 11:00:00,30.76,30.76,30.62,30.75,72897.03546850184,30.7036,30.7036,30.5638,30.6936,72897.0355
2023-08-22 11:30:00,30.75,30.77,30.56,30.58,53349.65590259396,30.6936,30.7136,30.504,30.5239,53349.6559
2023-08-22 12:00:00,30.58,30.61,30.48,30.51,71156.69666490206,30.5239,30.5539,30.4241,30.454,71156.6967
2023-08-22 12:30:00,30.51,30.56,30.45,30.47,39886.18316569613,30.454,30.504,30.3942,30.4141,39886.1832
2023-08-22 13:00:00,30.46,30.47,30.39,30.44,44821.33403917416,30.4041,30.4141,30.3343,30.3842,44821.334
2023-08-22 13:30:00,30.44,30.46,30.34,30.38,37570.14293276866,30.3842,30.4041,30.2844,30.3243,37570.1429
2023-08-22 14:00:00,30.38,30.44,30.35,30.41,58215.987294865,30.3243,30.3842,30.2943,30.3542,58215.9873
2023-08-22 14:30:00,30.41,30.46,30.39,30.45,69384.59502382211,30.3542,30.4041,30.3343,30.3942,69384.595
2023-08-22 15:00:00,30.46,30.68,30.46,30.62,273624.93382742186,30.4041,30.6237,30.4041,30.5638,273624.9338
2023-08-22 15:30:00,30.62,30.63,30.48,30.54,403976.9719428268,30.5638,30.5738,30.4241,30.484,403976.9719
2023-08-23 09:30:00,30.47,30.62,30.36,30.57,103028.05717310745,30.4141,30.5638,30.3043,30.5139,103028.0572
2023-08-23 10:00:00,30.58,30.68,30.55,30.62,97285.600847009,30.5239,30.6237,30.494,30.5638,97285.6008
2023-08-23 10:30:00,30.62,30.71,30.61,30.64,56684.75383800952,30.5638,30.6537,30.5539,30.5838,56684.7538
2023-08-23 11:00:00,30.64,30.75,30.62,30.72,52792.48279512969,30.5838,30.6936,30.5638,30.6637,52792.4828
2023-08-23 11:30:00,30.72,30.79,30.67,30.79,61158.02011646373,30.6637,30.7335,30.6138,30.7335,61158.0201
2023-08-23 12:00:00,30.78,30.8,30.74,30.76,42087.08311275807,30.7236,30.7435,30.6836,30.7036,42087.0831
2023-08-23 12:30:00,30.76,30.78,30.71,30.72,53803.59978824775,30.7036,30.7236,30.6537,30.6637,53803.5998
2023-08-23 13:00:00,30.72,30.81,30.71,30.8,38057.17310746426,30.6637,30.7535,30.6537,30.7435,38057.1731
2023-08-23 13:30:00,30.81,30.84,30.81,30.84,33022.76336686077,30.7535,30.7834,30.7535,30.7834,33022.7634
2023-08-23 14:00:00,30.84,30.87,30.81,30.87,70694.81206987823,30.7834,30.8134,30.7535,30.8134,70694.8121
2023-08-23 14:30:00,30.87,30.98,30.84,30.96,89066.96664902063,30.8134,30.9232,30.7834,30.9032,89066.9666
2023-08-23 15:00:00,30.96,31.15,30.96,31.09,166649.02064584434,30.9032,31.0929,30.9032,31.033,166649.0206
2023-08-23 15:30:00,31.09,31.12,30.97,31.02,266822.3928004235,31.033,31.0629,30.9132,30.9631,266822.3928
2023-08-24 09:30:00,31.18,31.2,30.83,30.9,97579.40709370036,31.1228,31.1428,30.7735,30.8433,97579.4071
2023-08-24 10:00:00,30.87,30.95,30.61,30.61,53169.66649020645,30.8134,30.8932,30.5539,30.5539,53169.6665
2023-08-24 10:30:00,30.61,30.62,30.41,30.44,67182.3716251985,30.5539,30.5638,30.3542,30.3842,67182.3716
2023-08-24 11:00:00,30.44,30.47,30.37,30.45,66394.91794600317,30.3842,30.4141,30.3143,30.3942,66394.9179
2023-08-24 11:30:00,30.46,30.46,30.29,30.31,68921.38697723663,30.4041,30.4041,30.2345,30.2544,68921.387
2023-08-24 12:00:00,30.32,30.41,30.28,30.34,85079.40709370036,30.2644,30.3542,30.2245,30.2844,85079.4071
2023-08-24 12:30:00,30.34,30.42,30.32,30.36,42628.37480148226,30.2844,30.3642,30.2644,30.3043,42628.3748
2023-08-24 13:00:00,30.36,30.38,30.27,30.29,45362.625727898354,30.3043,30.3243,30.2145,30.2345,45362.6257
2023-08-24 13:30:00,30.29,30.35,30.28,30.31,56844.891476971934,30.2345,30.2943,30.2245,30.2544,56844.8915
2023-08-24 14:00:00,30.31,30.4,30.31,30.38,47361.03758602434,30.2544,30.3443,30.2544,30.3243,47361.0376
2023-08-24 14:30:00,30.38,30.41,30.31,30.38,59246.95606140814,30.3243,30.3542,30.2544,30.3243,59246.9561
2023-08-24 15:00:00,30.38,30.38,30.24,30.24,95624.66913710957,30.3243,30.3243,30.1845,30.1845,95624.6691
2023-08-24 15:30:00,30.24,30.25,30.09,30.13,606813.1286394917,30.1845,30.1945,30.0348,30.0747,606813.1286
2023-08-25 09:30:00,30.13,30.24,29.79,29.87,192785.8655373213,30.0747,30.1845,29.7354,29.8152,192785.8655
2023-08-25 10:00:00,29.87,30.13,29.66,29.73,145207.78189518262,29.8152,30.0747,29.6056,29.6755,145207.7819
2023-08-25 10:30:00,29.72,29.76,29.36,29.36,195967.44309158283,29.6655,29.7054,29.3062,29.3062,195967.4431
2023-08-25 11:00:00,29.37,29.63,29.35,29.59,223054.5262043409,29.3161,29.5757,29.2962,29.5357,223054.5262
2023-08-25 11:30:00,29.6,29.64,29.42,29.47,136656.9613552144,29.5457,29.5856,29.366,29.416,136656.9614
2023-08-25 12:00:00,29.46,29.63,29.45,29.59,109115.93435680252,29.406,29.5757,29.396,29.5357,109115.9344
2023-08-25 12:30:00,29.59,29.74,29.57,29.6,141793.27686606668,29.5357,29.6855,29.5158,29.5457,141793.2769
2023-08-25 13:00:00,29.6,29.72,29.54,29.6,82967.1784012705,29.5457,29.6655,29.4858,29.5457,82967.1784
2023-08-25 13:30:00,29.6,29.77,29.55,29.77,85422.18104817363,29.5457,29.7154,29.4958,29.7154,85422.181
2023-08-25 14:00:00,29.76,29.95,29.73,29.94,107676.01905770248,29.7054,29.8951,29.6755,29.8851,107676.0191
2023-08-25 14:30:00,29.95,30.06,29.94,30.06,97006.352567496,29.8951,30.0049,29.8851,30.0049,97006.3526
2023-08-25 15:00:00,30.07,30.15,30.04,30.12,186946.7972472208,30.0149,30.0947,29.9849,30.0648,186946.7972
2023-08-25 15:30:00,30.12,30.13,29.81,29.85,686508.7347803069,30.0648,30.0747,29.7553,29.7953,686508.7348
2023-08-28 09:30:00,30.34,31.1,30.24,30.84,527018.2636315511,30.2844,31.043,30.1845,30.7834,527018.2636
2023-08-28 10:00:00,30.84,31.15,30.74,31.13,285461.88459502376,30.7834,31.0929,30.6836,31.0729,285461.8846
2023-08-28 10:30:00,31.14,31.14,30.86,30.92,387582.05399682367,31.0829,31.0829,30.8034,30.8633,387582.054
2023-08-28 11:00:00,30.93,30.98,30.79,30.86,222951.2969825304,30.8733,30.9232,30.7335,30.8034,222951.297
2023-08-28 11:30:00,30.86,30.87,30.72,30.79,105322.92218104815,30.8034,30.8134,30.6637,30.7335,105322.9222
2023-08-28 12:00:00,30.79,30.8,30.65,30.72,194208.5759661196,30.7335,30.7435,30.5938,30.6637,194208.576
2023-08-28 12:30:00,30.72,31.04,30.71,31.02,303889.62413975643,30.6637,30.9831,30.6537,30.9631,303889.6241
2023-08-28 13:00:00,31.02,31.17,31.02,31.09,167772.63102170458,30.9631,31.1128,30.9631,31.033,167772.631
2023-08-28 13:30:00,31.09,31.13,30.95,30.96,114415.0344097406,31.033,31.0729,30.8932,30.9032,114415.0344
2023-08-28 14:00:00,30.96,31.13,30.96,31.11,107245.8973001588,30.9032,31.0729,30.9032,31.0529,107245.8973
2023-08-28 14:30:00,31.12,31.24,31.09,31.19,178354.94970884064,31.0629,31.1827,31.033,31.1328,178354.9497
2023-08-28 15:00:00,31.2,31.29,31.15,31.22,236375.06617257805,31.1428,31.2326,31.0929,31.1627,236375.0662
2023-08-28 15:30:00,31.22,31.37,31.18,31.29,939857.0672313392,31.1627,31.3125,31.1228,31.2326,939857.0672
2023-08-29 09:30:00,31.24,31.29,30.95,31.15,134596.34727368975,31.1827,31.2326,30.8932,31.0929,134596.3473
2023-08-29 10:00:00,31.18,31.23,31.01,31.03,187812.3345685548,31.1228,31.1727,30.9531,30.9731,187812.3346
2023-08-29 10:30:00,31.04,31.21,30.99,31.15,144326.3631551085,30.9831,31.1528,30.9332,31.0929,144326.3632
2023-08-29 11:00:00,31.15,31.48,31.14,31.42,98688.4595023822,31.0929,31.4223,31.0829,31.3624,98688.4595
2023-08-29 11:30:00,31.43,31.52,31.33,31.4,120931.70989941766,31.3724,31.4622,31.2725,31.3424,120931.7099
2023-08-29 12:00:00,31.39,31.49,31.35,31.43,89412.38750661725,31.3324,31.4323,31.2925,31.3724,89412.3875
2023-08-29 12:30:00,31.43,31.43,31.35,31.36,53728.16304923239,31.3724,31.3724,31.2925,31.3025,53728.163
2023-08-29 13:00:00,31.36,31.44,31.32,31.33,97687.93012175753,31.3025,31.3823,31.2626,31.2725,97687.9301
2023-08-29 13:30:00,31.33,31.41,31.23,31.3,122159.87294865008,31.2725,31.3524,31.1727,31.2426,122159.8729
2023-08-29 14:00:00,31.3,31.32,31.16,31.18,60532.02752779248,31.2426,31.2626,31.1029,31.1228,60532.0275
2023-08-29 14:30:00,31.19,31.27,31.16,31.16,96099.78824775013,31.1328,31.2127,31.1029,31.1029,96099.7882
2023-08-29 15:00:00,31.16,31.3,31.12,31.29,87427.21016410798,31.1029,31.2426,31.0629,31.2326,87427.2102
2023-08-29 15:30:00,31.3,31.43,31.27,31.4,605907.8877713075,31.2426,31.3724,31.2127,31.3424,605907.8878
2023-08-30 09:30:00,31.49,32.01,31.48,31.8,489442.82689253567,31.4323,31.9513,31.4223,31.7417,489442.8269
2023-08-30 10:00:00,31.82,31.83,31.49,31.54,115942.29751191103,31.7616,31.7716,31.4323,31.4822,115942.2975
2023-08-30 10:30:00,31.55,31.81,31.55,31.8,94053.7321334039,31.4921,31.7517,31.4921,31.7417,94053.7321
2023-08-30 11:00:00,31.8,32.17,31.73,32.14,392679.9894123875,31.7417,32.111,31.6718,32.0811,392679.9894
2023-08-30 11:30:00,32.13,32.34,32.08,32.32,143001.588141874,32.0711,32.2807,32.0212,32.2607,143001.5881
2023-08-30 12:00:00,32.32,32.45,32.23,32.4,155320.2752779248,32.2607,32.3905,32.1709,32.3406,155320.2753
2023-08-30 12:30:00,32.39,32.52,32.34,32.5,239973.5309687665,32.3306,32.4604,32.2807,32.4404,239973.531
2023-08-30 13:00:00,32.49,32.52,32.39,32.45,199949.7088406564,32.4304,32.4604,32.3306,32.3905,199949.7088
2023-08-30 13:30:00,32.45,32.5,32.31,32.33,167202.22339862358,32.3905,32.4404,32.2507,32.2707,167202.2234
2023-08-30 14:00:00,32.32,32.37,32.14,32.18,114605.61143462147,32.2607,32.3106,32.0811,32.121,114605.6114
2023-08-30 14:30:00,32.18,32.41,32.17,32.3,179440.17998941237,32.121,32.3506,32.111,32.2408,179440.18
2023-08-30 15:00:00,32.3,32.45,32.17,32.17,358418.4753838009,32.2408,32.3905,32.111,32.111,358418.4754
2023-08-30 15:30:00,32.17,32.22,32.09,32.14,486805.18793012167,32.111,32.1609,32.0312,32.0811,486805.1879
2023-08-31 09:30:00,33.1,34.48,33.07,34.32,1850363.94917946,33.0393,34.4168,33.0094,34.2571,1850363.9492
2023-08-31 10:00:00,34.31,34.31,34.02,34.1,704303.86447856,34.2471,34.2471,33.9576,34.0375,704303.8645
2023-08-31 10:30:00,34.1,34.37,34.04,34.14,663041.2916887241,34.0375,34.307,33.9776,34.0774,663041.2917
2023-08-31 11:00:00,34.15,34.25,33.97,34.05,355168.0783483324,34.0874,34.1872,33.9077,33.9876,355168.0783
2023-08-31 11:30:00,34.04,34.27,33.93,34.17,257963.20804658547,33.9776,34.2072,33.8678,34.1073,257963.208
2023-08-31 12:00:00,34.17,34.25,34.02,34.05,121349.92059290627,34.1073,34.1872,33.9576,33.9876,121349.9206
2023-08-31 12:30:00,34.04,34.07,33.9,33.91,118059.8200105876,33.9776,34.0075,33.8378,33.8478,118059.82
2023-08-31 13:00:00,33.91,34.22,33.89,34.22,108606.40550555848,33.8478,34.1572,33.8279,34.1572,108606.4055
2023-08-31 13:30:00,34.23,34.26,34.12,34.16,90491.00052938062,34.1672,34.1972,34.0574,34.0974,90491.0005
2023-08-31 14:00:00,34.16,34.21,34.08,34.17,132591.31815775542,34.0974,34.1473,34.0175,34.1073,132591.3182
2023-08-31 14:30:00,34.18,34.23,33.96,33.98,117195.60614081525,34.1173,34.1672,33.8977,33.9177,117195.6061
2023-08-31 15:00:00,33.99,34.08,33.91,34.04,201008.4700899947,33.9277,34.0175,33.8478,33.9776,201008.4701
2023-08-31 15:30:00,34.04,34.12,33.96,34.0,1152177.0778189516,33.9776,34.0574,33.8977,33.9376,1152177.0778
2023-09-01 09:30:00,34.24,34.49,34.14,34.36,490128.3748014822,34.1772,34.4268,34.0774,34.297,490128.3748
2023-09-01 10:00:00,34.33,34.61,34.22,34.61,198319.21651667543,34.267,34.5465,34.1572,34.5465,198319.2165
2023-09-01 10:30:00,34.62,34.74,34.52,34.53,368574.6426680783,34.5565,34.6763,34.4567,34.4667,368574.6427
2023-09-01 11:00:00,34.52,34.64,34.36,34.57,177824.24563260982,34.4567,34.5765,34.297,34.5066,177824.2456
2023-09-01 11:30:00,34.56,34.7,34.55,34.64,164850.44997353095,34.4966,34.6364,34.4866,34.5765,164850.45
2023-09-01 12:00:00,34.64,34.91,34.57,34.9,317445.7384859713,34.5765,34.846,34.5066,34.836,317445.7385
2023-09-01 12:30:00,34.9,34.97,34.83,34.88,132529.1159343568,34.836,34.9059,34.7661,34.816,132529.1159
2023-09-01 13:00:00,34.88,34.95,34.86,34.92,81318.15775542615,34.816,34.8859,34.7961,34.856,81318.1578
2023-09-01 13:30:00,34.92,34.99,34.92,34.95,124475.91318157752,34.856,34.9258,34.856,34.8859,124475.9132
2023-09-01 14:00:00,34.95,34.98,34.66,34.69,158039.9682371625,34.8859,34.9159,34.5964,34.6264,158039.9682
2023-09-01 14:30:00,34.67,34.75,34.62,34.7,99583.11275807304,34.6064,34.6863,34.5565,34.6364,99583.1128
2023-09-01 15:00:00,34.7,34.78,34.64,34.7,122525.14557967176,34.6364,34.7162,34.5765,34.6364,122525.1456
2023-09-01 15:30:00,34.69,34.74,34.59,34.73,387441.7681312864,34.6264,34.6763,34.5266,34.6663,387441.7681
2023-09-05 09:30:00,34.3,34.58,34.05,34.42,271584.1715193224,34.2371,34.5166,33.9876,34.3569,271584.1715
2023-09-05 10:00:00,34.39,34.76,34.39,34.7,124325.03970354683,34.3269,34.6963,34.3269,34.6364,124325.0397
2023-09-05 10:30:00,34.71,34.71,34.54,34.6,176946.79724722073,34.6463,34.6463,34.4767,34.5365,176946.7972
2023-09-05 11:00:00,34.61,34.72,34.52,34.53,107850.71466384328,34.5465,34.6563,34.4567,34.4667,107850.7147
2023-09-05 11:30:00,34.52,34.94,34.42,34.81,498853.8909475913,34.4567,34.8759,34.3569,34.7462,498853.8909
2023-09-05 12:00:00,34.83,35.01,34.7,34.8,170224.98676548435,34.7661,34.9458,34.6364,34.7362,170224.9868
2023-09-05 12:30:00,34.79,34.91,34.78,34.84,154327.68660667018,34.7262,34.846,34.7162,34.7761,154327.6866
2023-09-05 13:00:00,34.84,34.89,34.07,34.54,1187023.5574377975,34.7761,34.826,34.0075,34.4767,1187023.5574
2023-09-05 13:30:00,34.55,34.7,34.44,34.61,149744.57384859712,34.4866,34.6364,34.3768,34.5465,149744.5738
2023-09-05 14:00:00,34.63,34.76,34.58,34.75,177533.0862890418,34.5665,34.6963,34.5166,34.6863,177533.0863
2023-09-05 14:30:00,34.75,34.9,34.64,34.86,170132.34515616726,34.6863,34.836,34.5765,34.7961,170132.3452
2023-09-05 15:00:00,34.84,34.84,34.62,34.67,157451.0322922181,34.7761,34.7761,34.5565,34.6064,157451.0323
2023-09-05 15:30:00,34.67,34.82,34.57,34.6,705492.3239809423,34.6064,34.7561,34.5066,34.5365,705492.324
2023-09-06 09:30:00,34.38,34.67,34.19,34.55,195955.53202752772,34.317,34.6064,34.1273,34.4866,195955.532
2023-09-06 10:00:00,34.52,34.56,34.21,34.21,692693.2239280042,34.4567,34.4966,34.1473,34.1473,692693.2239
2023-09-06 10:30:00,34.2,34.35,34.02,34.12,114583.11275807304,34.1373,34.287,33.9576,34.0574,114583.1128
2023-09-06 11:00:00,34.12,34.21,34.02,34.16,124433.562731604,34.0574,34.1473,33.9576,34.0974,124433.5627
2023-09-06 11:30:00,34.16,34.23,34.01,34.05,120056.90841715192,34.0974,34.1672,33.9476,33.9876,120056.9084
2023-09-06 12:00:00,34.04,34.22,34.02,34.12,146866.06670195868,33.9776,34.1572,33.9576,34.0574,146866.0667
2023-09-06 12:30:00,34.12,34.21,34.05,34.16,101383.00688194812,34.0574,34.1473,33.9876,34.0974,101383.0069
2023-09-06 13:00:00,34.17,34.28,34.09,34.14,173581.2599258867,34.1073,34.2171,34.0275,34.0774,173581.2599
2023-09-06 13:30:00,34.13,34.33,34.11,34.3,135680.25410269984,34.0674,34.267,34.0474,34.2371,135680.2541
2023-09-06 14:00:00,34.3,34.65,34.18,34.55,346172.5780836421,34.2371,34.5865,34.1173,34.4866,346172.5781
2023-09-06 14:30:00,34.55,34.58,34.39,34.42,199802.80571731072,34.4866,34.5166,34.3269,34.3569,199802.8057
2023-09-06 15:00:00,34.41,34.41,34.26,34.31,240799.3647432504,34.3469,34.3469,34.1972,34.2471,240799.3647
2023-09-06 15:30:00,34.3,34.38,34.27,34.33,553853.8909475913,34.2371,34.317,34.2072,34.267,553853.8909
2023-09-07 09:30:00,33.5,33.5,32.58,32.82,330435.4155637903,33.4386,33.4386,32.5203,32.7598,330435.4156
2023-09-07 10:00:00,32.82,32.98,32.69,32.91,277997.61778718897,32.7598,32.9195,32.6301,32.8496,277997.6178
2023-09-07 10:30:00,32.91,33.08,32.74,33.04,235787.4536791953,32.8496,33.0193,32.68,32.9794,235787.4537
2023-09-07 11:00:00,33.06,33.18,33.03,33.08,192121.4928533616,32.9994,33.1192,32.9694,33.0193,192121.4929
2023-09-07 11:30:00,33.07,33.28,33.04,33.05,88467.44309158284,33.0094,33.219,32.9794,32.9894,88467.4431
2023-09-07 12:00:00,33.04,33.13,32.9,33.11,91790.62996294336,32.9794,33.0692,32.8397,33.0493,91790.63
2023-09-07 12:30:00,33.12,33.15,32.97,32.97,65933.03335097934,33.0593,33.0892,32.9095,32.9095,65933.0334
2023-09-07 13:00:00,32.98,33.06,32.91,32.99,85602.17046056113,32.9195,32.9994,32.8496,32.9295,85602.1705
2023-09-07 13:30:00,33.0,33.07,32.91,33.03,69415.03440974059,32.9395,33.0094,32.8496,32.9694,69415.0344
2023-09-07 14:00:00,33.03,33.06,32.75,32.77,105366.59608258336,32.9694,32.9994,32.6899,32.7099,105366.5961
2023-09-07 14:30:00,32.77,32.98,32.76,32.96,231930.91582848065,32.7099,32.9195,32.6999,32.8996,231930.9158
2023-09-07 15:00:00,32.95,32.95,32.74,32.82,320892.00635256746,32.8896,32.8896,32.68,32.7598,320892.0064
2023-09-07 15:30:00,32.82,32.87,32.7,32.82,1108730.8099523557,32.7598,32.8097,32.64,32.7598,1108730.81
2023-09-08 09:30:00,32.76,33.02,32.66,32.95,302081.78930651135,32.6999,32.9594,32.6001,32.8896,302081.7893
2023-09-08 10:00:00,32.97,33.15,32.97,33.05,278205.3996823716,32.9095,33.0892,32.9095,32.9894,278205.3997
2023-09-08 10:30:00,33.07,33.08,32.69,32.69,92910.26998411855,33.0094,33.0193,32.6301,32.6301,92910.27
2023-09-08 11:00:00,32.69,32.89,32.66,32.84,82844.09740603493,32.6301,32.8297,32.6001,32.7798,82844.0974
2023-09-08 11:30:00,32.84,32.87,32.77,32.79,83319.21651667549,32.7798,32.8097,32.7099,32.7299,83319.2165
2023-09-08 12:00:00,32.8,32.92,32.75,32.88,53648.75595553202,32.7398,32.8596,32.6899,32.8197,53648.756
2023-09-08 12:30:00,32.88,32.88,32.77,32.85,70522.76336686076,32.8197,32.8197,32.7099,32.7898,70522.7634
2023-09-08 13:00:00,32.85,32.88,32.75,32.84,54821.33403917416,32.7898,32.8197,32.6899,32.7798,54821.334
2023-09-08 13:30:00,32.82,32.85,32.76,32.81,43631.55108523028,32.7598,32.7898,32.6999,32.7498,43631.5511
2023-09-08 14:00:00,32.82,32.9,32.72,32.77,84094.75913181576,32.7598,32.8397,32.66,32.7099,84094.7591
2023-09-08 14:30:00,32.77,32.79,32.68,32.72,93439.6506087877,32.7099,32.7299,32.6201,32.66,93439.6506
2023-09-08 15:00:00,32.73,32.85,32.61,32.67,192147.961884595,32.67,32.7898,32.5502,32.6101,192147.9619
2023-09-08 15:30:00,32.67,32.89,32.64,32.85,714117.2578083641,32.6101,32.8297,32.5801,32.7898,714117.2578
2023-09-11 09:30:00,33.23,33.28,32.79,32.81,295648.49126521964,33.1691,33.219,32.7299,32.7498,295648.4913
2023-09-11 10:00:00,32.8,32.8,32.4,32.49,95137.63896241396,32.7398,32.7398,32.3406,32.4304,95137.639
2023-09-11 10:30:00,32.47,32.8,32.41,32.75,120570.40762308096,32.4105,32.7398,32.3506,32.6899,120570.4076
2023-09-11 11:00:00,32.73,32.79,32.63,32.73,85547.90894653255,32.67,32.7299,32.5702,32.67,85547.9089
2023-09-11 11:30:00,32.73,32.73,32.46,32.49,84820.01058761249,32.67,32.67,32.4005,32.4304,84820.0106
2023-09-11 12:00:00,32.49,32.57,32.43,32.48,83935.94494441502,32.4304,32.5103,32.3705,32.4204,83935.9449
2023-09-11 12:30:00,32.48,32.5,32.37,32.43,135749.0735839068,32.4204,32.4404,32.3106,32.3705,135749.0736
2023-09-11 13:00:00,32.44,32.46,32.39,32.41,116494.17681312862,32.3805,32.4005,32.3306,32.3506,116494.1768
2023-09-11 13:30:00,32.41,32.45,32.32,32.43,94598.99417681312,32.3506,32.3905,32.2607,32.3705,94598.9942
2023-09-11 14:00:00,32.42,32.52,32.39,32.48,193763.8962413976,32.3605,32.4604,32.3306,32.4204,193763.8962
2023-09-11 14:30:00,32.48,32.53,32.45,32.5,107587.3478030704,32.4204,32.4703,32.3905,32.4404,107587.3478
2023-09-11 15:00:00,32.5,32.56,32.47,32.53,139360.772895712,32.4404,32.5003,32.4105,32.4703,139360.7729
2023-09-11 15:30:00,32.52,32.53,32.35,32.42,535820.539968237,32.4604,32.4703,32.2907,32.3605,535820.54
2023-09-12 09:30:00,32.26,32.9,32.23,32.81,175242.19163578612,32.2008,32.8397,32.1709,32.7498,175242.1916
2023-09-12 10:00:00,32.8,32.84,32.62,32.64,212947.32662784532,32.7398,32.7798,32.5602,32.5801,212947.3266
2023-09-12 10:30:00,32.62,32.62,32.48,32.51,208215.987294865,32.5602,32.5602,32.4204,32.4504,208215.9873
2023-09-12 11:00:00,32.5,32.55,32.29,32.35,176900.47644256218,32.4404,32.4903,32.2308,32.2907,176900.4764
2023-09-12 11:30:00,32.35,32.42,32.29,32.31,158157.7554261514,32.2907,32.3605,32.2308,32.2507,158157.7554
2023-09-12 12:00:00,32.31,32.37,32.26,32.27,174335.62731604022,32.2507,32.3106,32.2008,32.2108,174335.6273
2023-09-12 12:30:00,32.26,32.26,32.1,32.14,110829.80412916886,32.2008,32.2008,32.0411,32.0811,110829.8041
2023-09-12 13:00:00,32.13,32.31,32.11,32.29,142187.6654314452,32.0711,32.2507,32.0511,32.2308,142187.6654
2023-09-12 13:30:00,32.29,32.37,32.14,32.19,137202.22339862358,32.2308,32.3106,32.0811,32.131,137202.2234
2023-09-12 14:00:00,32.19,32.2,32.08,32.11,123564.05505558496,32.131,32.1409,32.0212,32.0511,123564.0551
2023-09-12 14:30:00,32.1,32.15,32.02,32.05,215787.4536791953,32.0411,32.091,31.9613,31.9912,215787.4537
2023-09-12 15:00:00,32.04,32.13,31.99,32.07,278525.6749602964,31.9812,32.0711,31.9313,32.0112,278525.675
2023-09-12 15:30:00,32.06,32.07,31.9,31.99,823508.4700899946,32.0012,32.0112,31.8415,31.9313,823508.4701
2023-09-13 09:30:00,32.29,32.85,32.25,32.76,289961.61990471144,32.2308,32.7898,32.1909,32.6999,289961.6199
2023-09-13 10:00:00,32.77,32.9,32.56,32.88,175889.3594494441,32.7099,32.8397,32.5003,32.8197,175889.3594
2023-09-13 10:30:00,32.88,33.07,32.81,32.82,274700.8999470619,32.8197,33.0094,32.7498,32.7598,274700.8999
2023-09-13 11:00:00,32.82,32.95,32.79,32.88,140829.80412916886,32.7598,32.8896,32.7299,32.8197,140829.8041
2023-09-13 11:30:00,32.9,32.91,32.78,32.9,115599.5235574378,32.8397,32.8496,32.7199,32.8397,115599.5236
2023-09-13 12:00:00,32.91,32.97,32.77,32.84,145705.39968237162,32.8496,32.9095,32.7099,32.7798,145705.3997
2023-09-13 12:30:00,32.85,32.9,32.76,32.85,93681.84224457384,32.7898,32.8397,32.6999,32.7898,93681.8422
2023-09-13 13:00:00,32.86,32.91,32.79,32.85,196019.0577024881,32.7997,32.8496,32.7299,32.7898,196019.0577
2023-09-13 13:30:00,32.85,32.89,32.74,32.74,85342.77395447326,32.7898,32.8297,32.68,32.68,85342.774
2023-09-13 14:00:00,32.74,32.78,32.68,32.75,172140.02117522497,32.68,32.7199,32.6201,32.6899,172140.0212
2023-09-13 14:30:00,32.75,32.75,32.54,32.65,204354.15563790363,32.6899,32.6899,32.4803,32.5901,204354.1556
2023-09-13 15:00:00,32.65,32.66,32.54,32.6,174433.562731604,32.5901,32.6001,32.4803,32.5402,174433.5627
2023-09-13 15:30:00,32.61,32.76,32.61,32.66,538407.8877713075,32.5502,32.6999,32.5502,32.6001,538407.8878
2023-09-14 09:30:00,32.98,33.14,32.68,32.75,191867.3901535204,32.9195,33.0792,32.6201,32.6899,191867.3902
2023-09-14 10:00:00,32.76,32.83,32.6,32.82,210902.5939650609,32.6999,32.7698,32.5402,32.7598,210902.594
2023-09-14 10:30:00,32.82,32.9,32.75,32.83,130301.7469560614,32.7598,32.8397,32.6899,32.7698,130301.747
2023-09-14 11:00:00,32.84,32.87,32.76,32.81,84808.09952355742,32.7798,32.8097,32.6999,32.7498,84808.0995
2023-09-14 11:30:00,32.81,32.86,32.75,32.85,90962.14928533614,32.7498,32.7997,32.6899,32.7898,90962.1493
2023-09-14 12:00:00,32.85,32.98,32.79,32.91,190608.78771836948,32.7898,32.9195,32.7299,32.8496,190608.7877
2023-09-14 12:30:00,32.91,33.05,32.89,33.03,69720.75172048702,32.8496,32.9894,32.8297,32.9694,69720.7517
2023-09-14 13:00:00,33.03,33.1,33.02,33.05,95909.21122286924,32.9694,33.0393,32.9594,32.9894,95909.2112
2023-09-14 13:30:00,33.05,33.13,32.96,32.97,63512.44044467972,32.9894,33.0692,32.8996,32.9095,63512.4404
2023-09-14 14:00:00,32.97,33.0,32.88,32.92,75287.18898888299,32.9095,32.9395,32.8197,32.8596,75287.189
2023-09-14 14:30:00,32.91,33.0,32.89,32.97,95183.95976707252,32.8496,32.9395,32.8297,32.9095,95183.9598
2023-09-14 15:00:00,32.97,33.0,32.92,32.97,194704.8703017469,32.9095,32.9395,32.8596,32.9095,194704.8703
2023-09-14 15:30:00,32.97,33.07,32.97,33.02,567867.9195341449,32.9095,33.0094,32.9095,32.9594,567867.9195
2023-09-15 09:30:00,32.97,33.13,32.81,33.0,335410.2699841185,32.9095,33.0692,32.7498,32.9395,335410.27
2023-09-15 10:00:00,33.0,33.1,32.97,33.02,71945.47379565907,32.9395,33.0393,32.9095,32.9594,71945.4738
2023-09-15 10:30:00,33.01,33.05,32.79,32.8,82795.12969825303,32.9495,32.9894,32.7299,32.7398,82795.1297
2023-09-15 11:00:00,32.79,32.85,32.75,32.8,56457.1201694018,32.7299,32.7898,32.6899,32.7398,56457.1202
2023-09-15 11:30:00,32.81,32.87,32.7,32.78,58762.57278983588,32.7498,32.8097,32.64,32.7199,58762.5728
2023-09-15 12:00:00,32.78,32.87,32.72,32.82,64711.48755955531,32.7199,32.8097,32.66,32.7598,64711.4876
2023-09-15 12:30:00,32.82,32.99,32.82,32.93,90708.04658549496,32.7598,32.9295,32.7598,32.8696,90708.0466
2023-09-15 13:00:00,32.92,32.93,32.82,32.85,107203.54685018527,32.8596,32.8696,32.7598,32.7898,107203.5469
2023-09-15 13:30:00,32.85,32.95,32.81,32.93,102800.42350449972,32.7898,32.8896,32.7498,32.8696,102800.4235
2023-09-15 14:00:00,32.93,32.97,32.81,32.83,255664.3726839597,32.8696,32.9095,32.7498,32.7698,255664.3727
2023-09-15 14:30:00,32.83,32.88,32.78,32.82,370382.4775013234,32.7698,32.8197,32.7199,32.7598,370382.4775
2023-09-15 15:00:00,32.82,32.84,32.76,32.84,78500.52938062466,32.7598,32.7798,32.6999,32.7798,78500.5294
2023-09-15 15:30:00,32.85,33.0,32.85,32.95,766341.9798835361,32.7898,32.9395,32.7898,32.8896,766341.9799
2023-09-18 09:30:00,32.96,33.06,32.76,32.94,137938.0624669137,32.8996,32.9994,32.6999,32.8796,137938.0625
2023-09-18 10:00:00,32.96,33.05,32.79,32.79,85727.89835892005,32.8996,32.9894,32.7299,32.7299,85727.8984
2023-09-18 10:30:00,32.78,32.84,32.55,32.62,89277.39544732662,32.7199,32.7798,32.4903,32.5602,89277.3954
2023-09-18 11:00:00,32.63,32.85,32.6,32.84,64820.01058761249,32.5702,32.7898,32.5402,32.7798,64820.0106
2023-09-18 11:30:00,32.85,33.1,32.85,33.1,132445.7384859714,32.7898,33.0393,32.7898,33.0393,132445.7385
2023-09-18 12:00:00,33.09,33.1,33.02,33.07,76854.15563790365,33.0293,33.0393,32.9594,33.0094,76854.1556
2023-09-18 12:30:00,33.07,33.23,33.03,33.13,174335.62731604022,33.0094,33.1691,32.9694,33.0692,174335.6273
2023-09-18 13:00:00,33.14,33.31,33.14,33.22,229389.8888300688,33.0792,33.2489,33.0792,33.1591,229389.8888
2023-09-18 13:30:00,33.22,33.26,33.12,33.12,65745.1032292218,33.1591,33.199,33.0593,33.0593,65745.1032
2023-09-18 14:00:00,33.11,33.16,33.04,33.12,78451.56167284277,33.0493,33.0992,32.9794,33.0593,78451.5617
2023-09-18 14:30:00,33.12,33.16,33.01,33.07,82079.14240338803,33.0593,33.0992,32.9495,33.0094,82079.1424
2023-09-18 15:00:00,33.07,33.19,33.04,33.1,118463.47273689782,33.0094,33.1291,32.9794,33.0393,118463.4727
2023-09-18 15:30:00,33.1,33.1,32.95,32.98,411701.9587083112,33.0393,33.0393,32.8896,32.9195,411701.9587
2023-09-19 09:30:00,32.94,33.08,32.82,32.94,96011.11699311803,32.8796,33.0193,32.7598,32.8796,96011.117
2023-09-19 10:00:00,32.94,33.22,32.82,33.1,282891.74166225514,32.8796,33.1591,32.7598,33.0393,282891.7417
2023-09-19 10:30:00,33.03,33.1,32.92,33.03,147227.3689782954,32.9694,33.0393,32.8596,32.9694,147227.369
2023-09-19 11:00:00,33.04,33.32,32.97,33.29,315832.45103229216,32.9794,33.2589,32.9095,33.229,315832.451
2023-09-19 11:30:00,33.28,33.36,33.22,33.23,124023.29274748542,33.219,33.2988,33.1591,33.1691,124023.2927
2023-09-19 12:00:00,33.24,33.24,33.01,33.11,77023.55743779776,33.179,33.179,32.9495,33.0493,77023.5574
2023-09-19 12:30:00,33.1,33.28,33.1,33.25,170153.52038115403,33.0393,33.219,33.0393,33.189,170153.5204
2023-09-19 13:00:00,33.26,33.31,33.22,33.25,65616.72842773954,33.199,33.2489,33.1591,33.189,65616.7284
2023-09-19 13:30:00,33.25,33.38,33.25,33.31,134499.73530968765,33.189,33.3188,33.189,33.2489,134499.7353
2023-09-19 14:00:00,33.3,33.39,33.28,33.36,141353.8909475913,33.2389,33.3288,33.219,33.2988,141353.8909
2023-09-19 14:30:00,33.35,33.46,33.34,33.37,158319.21651667546,33.2888,33.3986,33.2789,33.3088,158319.2165
2023-09-19 15:00:00,33.37,33.39,33.26,33.37,231705.92906299623,33.3088,33.3288,33.199,33.3088,231705.9291
2023-09-19 15:30:00,33.37,33.39,33.14,33.19,755698.7824245632,33.3088,33.3288,33.0792,33.1291,755698.7824
2023-09-20 09:30:00,34.57,35.43,34.39,35.13,2456700.635256749,34.5066,35.365,34.3269,35.0656,2456700.6353
2023-09-20 10:00:00,35.12,35.25,34.83,35.17,1131499.4706193751,35.0556,35.1854,34.7661,35.1055,1131499.4706
2023-09-20 10:30:00,35.17,35.41,35.09,35.19,1088431.7098994176,35.1055,35.3451,35.0257,35.1255,1088431.7099
2023-09-20 11:00:00,35.19,35.19,34.7,34.88,638084.9655902593,35.1255,35.1255,34.6364,34.816,638084.9656
2023-09-20 11:30:00,34.88,35.05,34.85,34.91,240391.7416622552,34.816,34.9857,34.7861,34.846,240391.7417
2023-09-20 12:00:00,34.9,34.92,34.67,34.82,344024.6161990471,34.836,34.856,34.6064,34.7561,344024.6162
2023-09-20 12:30:00,34.82,34.85,34.75,34.78,110342.77395447325,34.7561,34.7861,34.6863,34.7162,110342.774
2023-09-20 13:00:00,34.77,34.85,34.64,34.8,178757.27898358917,34.7062,34.7861,34.5765,34.7362,178757.279
2023-09-20 13:30:00,34.78,34.8,34.71,34.79,144662.5198517734,34.7162,34.7362,34.6463,34.7262,144662.5199
2023-09-20 14:00:00,34.78,34.78,34.56,34.68,198526.9984118581,34.7162,34.7162,34.4966,34.6164,198526.9984
2023-09-20 14:30:00,34.67,34.83,34.54,34.58,218741.3975648491,34.6064,34.7661,34.4767,34.5166,218741.3976
2023-09-20 15:00:00,34.57,34.66,34.43,34.61,261034.9391212281,34.5066,34.5964,34.3669,34.5465,261034.9391
2023-09-20 15:30:00,34.61,34.64,34.37,34.49,1058136.5802011646,34.5465,34.5765,34.307,34.4268,1058136.5802
2023-09-21 09:30:00,34.12,34.36,34.0,34.15,202114.8755955532,34.0574,34.297,33.9376,34.0874,202114.8756
2023-09-21 10:00:00,34.15,34.17,33.8,33.86,342343.83271572256,34.0874,34.1073,33.738,33.7979,342343.8327
2023-09-21 10:30:00,33.85,33.86,33.65,33.72,139194.0179989412,33.7879,33.7979,33.5883,33.6582,139194.018
2023-09-21 11:00:00,33.71,33.84,33.63,33.64,192113.55214399152,33.6482,33.7779,33.5683,33.5783,192113.5521
2023-09-21 11:30:00,33.64,33.96,33.63,33.93,260389.09475913172,33.5783,33.8977,33.5683,33.8678,260389.0948
2023-09-21 12:00:00,33.93,33.93,33.69,33.79,161146.10905240866,33.8678,33.8678,33.6282,33.728,161146.1091
2023-09-21 12:30:00,33.81,33.84,33.68,33.71,105983.32451032291,33.748,33.7779,33.6182,33.6482,105983.3245
2023-09-21 13:00:00,33.7,33.96,33.65,33.9,199265.4843832716,33.6382,33.8977,33.5883,33.8378,199265.4844
2023-09-21 13:30:00,33.9,33.96,33.9,33.93,226229.48650079404,33.8378,33.8977,33.8378,33.8678,226229.4865
2023-09-21 14:00:00,33.93,33.93,33.68,33.71,138026.73372154578,33.8678,33.8678,33.6182,33.6482,138026.7337
2023-09-21 14:30:00,33.71,33.75,33.67,33.71,114420.32821598728,33.6482,33.6881,33.6083,33.6482,114420.3282
2023-09-21 15:00:00,33.71,33.76,33.63,33.65,259906.0349391212,33.6482,33.6981,33.5683,33.5883,259906.0349
2023-09-21 15:30:00,33.65,33.76,33.54,33.59,939036.527263102,33.5883,33.6981,33.4785,33.5284,939036.5273
2023-09-22 09:30:00,33.87,34.31,33.87,34.22,341393.59449444147,33.8079,34.2471,33.8079,34.1572,341393.5945
2023-09-22 10:00:00,34.23,34.85,34.22,34.77,868517.7342509263,34.1672,34.7861,34.1572,34.7062,868517.7343
2023-09-22 10:30:00,34.77,35.14,34.74,34.99,594322.3928004234,34.7062,35.0756,34.6763,34.9258,594322.3928
2023-09-22 11:00:00,34.99,35.04,34.71,34.73,544518.2636315511,34.9258,34.9757,34.6463,34.6663,544518.2636
2023-09-22 11:30:00,34.73,34.8,34.46,34.47,266249.33827421913,34.6663,34.7362,34.3968,34.4068,266249.3383
2023-09-22 12:00:00,34.47,34.74,34.41,34.63,395733.1921651667,34.4068,34.6763,34.3469,34.5665,395733.1922
2023-09-22 12:30:00,34.63,34.66,34.53,34.64,158014.8226574907,34.5665,34.5964,34.4667,34.5765,158014.8227
2023-09-22 13:00:00,34.64,34.73,34.46,34.47,224948.3853890948,34.5765,34.6663,34.3968,34.4068,224948.3854
2023-09-22 13:30:00,34.46,34.51,34.24,34.25,180640.5505558496,34.3968,34.4467,34.1772,34.1872,180640.5506
2023-09-22 14:00:00,34.25,34.28,34.08,34.09,145865.537321334,34.1872,34.2171,34.0175,34.0275,145865.5373
2023-09-22 14:30:00,34.09,34.13,33.99,34.02,210644.52091053463,34.0275,34.0674,33.9277,33.9576,210644.5209
2023-09-22 15:00:00,34.02,34.39,34.01,34.33,204919.26945473792,33.9576,34.3269,33.9476,34.267,204919.2695
2023-09-22 15:30:00,34.33,34.36,34.06,34.1,721953.414505029,34.267,34.297,33.9975,34.0375,721953.4145
2023-09-25 09:30:00,33.84,34.13,33.59,33.99,217077.8189518264,33.7779,34.0674,33.5284,33.9277,217077.819
2023-09-25 10:00:00,33.99,34.0,33.65,33.65,169147.69719428266,33.9277,33.9376,33.5883,33.5883,169147.6972
2023-09-25 10:30:00,33.65,33.76,33.53,33.56,135293.80624669135,33.5883,33.6981,33.4685,33.4985,135293.8062
2023-09-25 11:00:00,33.56,33.96,33.55,33.92,142124.1397564849,33.4985,33.8977,33.4885,33.8578,142124.1398
2023-09-25 11:30:00,33.93,33.96,33.78,33.81,130656.43197458972,33.8678,33.8977,33.7181,33.748,130656.432
2023-09-25 12:00:00,33.81,33.9,33.72,33.84,172341.18581259923,33.748,33.8378,33.6582,33.7779,172341.1858
2023-09-25 12:30:00,33.85,33.86,33.69,33.8,109871.62519851772,33.7879,33.7979,33.6282,33.738,109871.6252
2023-09-25 13:00:00,33.8,33.92,33.77,33.84,94133.13922710429,33.738,33.8578,33.7081,33.7779,94133.1392
2023-09-25 13:30:00,33.83,33.86,33.79,33.84,79609.5817893065,33.768,33.7979,33.728,33.7779,79609.5818
2023-09-25 14:00:00,33.84,33.87,33.69,33.69,78258.33774483853,33.7779,33.8079,33.6282,33.6282,78258.3377
2023-09-25 14:30:00,33.69,33.8,33.64,33.65,91019.05770248808,33.6282,33.738,33.5783,33.5883,91019.0577
2023-09-25 15:00:00,33.64,33.74,33.56,33.62,139904.71148755954,33.5783,33.6781,33.4985,33.5583,139904.7115
2023-09-25 15:30:00,33.62,33.76,33.59,33.72,662898.3589200635,33.5583,33.6981,33.5284,33.6582,662898.3589
2023-09-26 09:30:00,33.43,33.56,33.04,33.1,268094.22975119104,33.3687,33.4985,32.9794,33.0393,268094.2298
2023-09-26 10:00:00,33.12,33.65,33.1,33.62,397261.7787188988,33.0593,33.5883,33.0393,33.5583,397261.7787
2023-09-26 10:30:00,33.62,33.83,33.58,33.66,431281.1011116992,33.5583,33.768,33.5184,33.5983,431281.1011
2023-09-26 11:00:00,33.67,33.79,33.63,33.68,184538.11540497607,33.6083,33.728,33.5683,33.6182,184538.1154
2023-09-26 11:30:00,33.68,33.88,33.68,33.86,117891.74166225514,33.6182,33.8179,33.6182,33.7979,117891.7417
2023-09-26 12:00:00,33.87,33.96,33.81,33.84,121348.5971413446,33.8079,33.8977,33.748,33.7779,121348.5971
2023-09-26 12:30:00,33.85,33.95,33.84,33.88,108468.7665431445,33.7879,33.8877,33.7779,33.8179,108468.7665
2023-09-26 13:00:00,33.89,33.93,33.69,33.69,137425.88671254631,33.8279,33.8678,33.6282,33.6282,137425.8867
2023-09-26 13:30:00,33.68,33.7,33.53,33.62,126666.22551614608,33.6182,33.6382,33.4685,33.5583,126666.2255
2023-09-26 14:00:00,33.62,33.65,33.44,33.47,166825.03970354682,33.5583,33.5883,33.3787,33.4086,166825.0397
2023-09-26 14:30:00,33.47,33.5,33.31,33.34,153859.184753838,33.4086,33.4386,33.2489,33.2789,153859.1848
2023-09-26 15:00:00,33.34,33.55,33.31,33.54,350682.9010058232,33.2789,33.4885,33.2489,33.4785,350682.901
2023-09-26 15:30:00,33.54,33.58,33.42,33.45,682061.9375330862,33.4785,33.5184,33.3587,33.3887,682061.9375
2023-09-27 09:30:00,33.75,33.99,33.71,33.84,251870.0370566437,33.6881,33.9277,33.6482,33.7779,251870.0371
2023-09-27 10:00:00,33.85,34.13,33.69,34.1,125591.58284806774,33.7879,34.0674,33.6282,34.0375,125591.5828
2023-09-27 10:30:00,34.09,34.17,34.02,34.07,130295.12969825303,34.0275,34.1073,33.9576,34.0075,130295.1297
2023-09-27 11:00:00,34.07,34.14,33.96,34.03,204552.67337215456,34.0075,34.0774,33.8977,33.9676,204552.6734
2023-09-27 11:30:00,34.02,34.1,33.87,33.96,175148.22657490734,33.9576,34.0375,33.8079,33.8977,175148.2266
2023-09-27 12:00:00,33.96,33.96,33.62,33.69,125603.4939121228,33.8977,33.8977,33.5583,33.6282,125603.4939
2023-09-27 12:30:00,33.69,33.81,33.65,33.68,90825.83377448384,33.6282,33.748,33.5883,33.6182,90825.8338
2023-09-27 13:00:00,33.68,33.72,33.47,33.47,80389.09475913181,33.6182,33.6582,33.4086,33.4086,80389.0948
2023-09-27 13:30:00,33.47,33.69,33.45,33.69,108234.5156167284,33.4086,33.6282,33.3887,33.6282,108234.5156
2023-09-27 14:00:00,33.69,33.77,33.62,33.77,85528.05717310746,33.6282,33.7081,33.5583,33.7081,85528.0572
2023-09-27 14:30:00,33.77,33.9,33.76,33.8,104133.13922710429,33.7081,33.8378,33.6981,33.738,104133.1392
2023-09-27 15:00:00,33.8,34.0,33.79,33.88,122814.98147167813,33.738,33.9376,33.728,33.8179,122814.9815
2023-09-27 15:30:00,33.89,33.9,33.61,33.67,505737.1625198517,33.8279,33.8378,33.5484,33.6083,505737.1625
2023-09-28 09:30:00,33.71,34.54,33.69,34.32,630584.9655902593,33.6482,34.4767,33.6282,34.2571,630584.9656
2023-09-28 10:00:00,34.31,34.67,34.3,34.51,330309.6876654314,34.2471,34.6064,34.2371,34.4467,330309.6877
2023-09-28 10:30:00,34.51,34.64,34.36,34.52,202742.1916357861,34.4467,34.5765,34.297,34.4567,202742.1916
2023-09-28 11:00:00,34.52,34.55,34.21,34.41,374548.7030174695,34.4567,34.4866,34.1473,34.3469,374548.703
2023-09-28 11:30:00,34.42,34.57,34.41,34.48,166079.93647432502,34.3569,34.5066,34.3469,34.4168,166079.9365
2023-09-28 12:00:00,34.49,34.49,34.29,34.48,81933.56273160402,34.4268,34.4268,34.2271,34.4168,81933.5627
2023-09-28 12:30:00,34.49,34.59,34.38,34.41,103656.69666490205,34.4268,34.5266,34.317,34.3469,103656.6967
2023-09-28 13:00:00,34.41,34.56,34.39,34.45,81045.52673372153,34.3469,34.4966,34.3269,34.3868,81045.5267
2023-09-28 13:30:00,34.43,34.52,34.35,34.45,92616.4637374272,34.3669,34.4567,34.287,34.3868,92616.4637
2023-09-28 14:00:00,34.44,34.55,34.44,34.46,92854.68501852833,34.3768,34.4866,34.3768,34.3968,92854.685
2023-09-28 14:30:00,34.47,34.52,34.34,34.5,105558.49655902592,34.4068,34.4567,34.277,34.4367,105558.4966
2023-09-28 15:00:00,34.5,34.77,34.5,34.74,172724.98676548435,34.4367,34.7062,34.4367,34.6763,172724.9868
2023-09-28 15:30:00,34.73,34.73,34.54,34.61,553439.6506087877,34.6663,34.6663,34.4767,34.5465,553439.6506
2023-09-29 09:30:00,34.8,34.89,34.44,34.63,189722.07517204867,34.7362,34.826,34.3768,34.5665,189722.0752
2023-09-29 10:00:00,34.61,34.67,34.46,34.53,134224.4573848597,34.5465,34.6064,34.3968,34.4667,134224.4574
2023-09-29 10:30:00,34.55,34.74,34.54,34.64,117556.90841715192,34.4866,34.6763,34.4767,34.5765,117556.9084
2023-09-29 11:00:00,34.64,34.79,34.61,34.65,133775.8073054526,34.5765,34.7262,34.5465,34.5865,133775.8073
2023-09-29 11:30:00,34.64,34.69,34.55,34.63,80142.93276866066,34.5765,34.6264,34.4866,34.5665,80142.9328
2023-09-29 12:00:00,34.63,34.72,34.55,34.64,83867.12546320804,34.5665,34.6563,34.4866,34.5765,83867.1255
2023-09-29 12:30:00,34.64,34.67,34.52,34.56,67666.75489677077,34.5765,34.6064,34.4567,34.4966,67666.7549
2023-09-29 13:00:00,34.55,34.55,34.41,34.53,77685.28321863418,34.4866,34.4866,34.3469,34.4667,77685.2832
2023-09-29 13:30:00,34.52,34.59,34.43,34.43,53658.02011646373,34.4567,34.5266,34.3669,34.3669,53658.0201
2023-09-29 14:00:00,34.43,34.58,34.41,34.49,76086.5537321334,34.3669,34.5166,34.3469,34.4268,76086.5537
2023-09-29 14:30:00,34.48,34.7,34.46,34.7,73215.987294865,34.4168,34.6364,34.3968,34.6364,73215.9873
2023-09-29 15:00:00,34.7,34.74,34.52,34.57,98628.90418210693,34.6364,34.6763,34.4567,34.5066,98628.9042
2023-09-29 15:30:00,34.58,34.66,34.43,34.48,477252.5145579672,34.5166,34.5964,34.3669,34.4168,477252.5146
2023-10-02 09:30:00,34.65,35.12,34.63,34.98,332114.87559555314,34.5865,35.0556,34.5665,34.9159,332114.8756
2023-10-02 10:00:00,34.98,35.15,34.67,34.68,214723.39862361035,34.9159,35.0855,34.6064,34.6164,214723.3986
2023-10-02 10:30:00,34.7,34.7,34.42,34.47,221367.125463208,34.6364,34.6364,34.3569,34.4068,221367.1255
2023-10-02 11:00:00,34.46,34.83,34.46,34.77,186405.5055584965,34.3968,34.7661,34.3968,34.7062,186405.5056
2023-10-02 11:30:00,34.78,34.79,34.52,34.56,95078.08364213868,34.7162,34.7262,34.4567,34.4966,95078.0836
2023-10-02 12:00:00,34.55,34.6,34.48,34.53,68294.0709370037,34.4866,34.5365,34.4168,34.4667,68294.0709
2023-10-02 12:30:00,34.52,34.58,34.4,34.44,86561.67284277394,34.4567,34.5166,34.3369,34.3768,86561.6728
2023-10-02 13:00:00,34.44,34.48,34.33,34.43,72683.95976707252,34.3768,34.4168,34.267,34.3669,72683.9598
2023-10-02 13:30:00,34.43,34.49,34.4,34.43,55397.03546850185,34.3669,34.4268,34.3369,34.3669,55397.0355
2023-10-02 14:00:00,34.43,34.47,34.28,34.3,96515.3520381154,34.3669,34.4068,34.2171,34.2371,96515.352
2023-10-02 14:30:00,34.3,34.32,34.18,34.25,74823.98094229751,34.2371,34.2571,34.1173,34.1872,74823.9809
2023-10-02 15:00:00,34.26,34.39,34.19,34.36,114362.09634727368,34.1972,34.3269,34.1273,34.297,114362.0963
2023-10-02 15:30:00,34.36,34.43,34.31,34.36,570915.8284806776,34.297,34.3669,34.2471,34.297,570915.8285
2023-10-03 09:30:00,34.18,34.83,34.16,34.64,142367.6548438327,34.1173,34.7661,34.0974,34.5765,142367.6548
2023-10-03 10:00:00,34.64,34.65,34.21,34.23,149690.31233456853,34.5765,34.5865,34.1473,34.1672,149690.3123
2023-10-03 10:30:00,34.21,34.27,33.97,34.03,102421.9163578613,34.1473,34.2072,33.9077,33.9676,102421.9164
2023-10-03 11:00:00,34.02,34.1,33.97,34.09,115930.386447856,33.9576,34.0375,33.9077,34.0275,115930.3864
2023-10-03 11:30:00,34.09,34.13,33.98,34.03,77390.15352038115,34.0275,34.0674,33.9177,33.9676,77390.1535
2023-10-03 12:00:00,34.04,34.21,34.02,34.21,82799.10005293805,33.9776,34.1473,33.9576,34.1473,82799.1001
2023-10-03 12:30:00,34.21,34.28,34.09,34.18,88730.80995235573,34.1473,34.2171,34.0275,34.1173,88730.81
2023-10-03 13:00:00,34.19,34.25,34.05,34.05,47223.39862361037,34.1273,34.1872,33.9876,33.9876,47223.3986
2023-10-03 13:30:00,34.05,34.05,33.94,33.95,64834.56855479089,33.9876,33.9876,33.8778,33.8877,64834.5686
2023-10-03 14:00:00,33.94,33.96,33.85,33.89,92314.7167813658,33.8778,33.8977,33.7879,33.8279,92314.7168
2023-10-03 14:30:00,33.88,34.04,33.87,33.89,221254.63208046585,33.8179,33.9776,33.8079,33.8279,221254.6321
2023-10-03 15:00:00,33.9,33.94,33.8,33.8,152661.46109052407,33.8378,33.8778,33.738,33.738,152661.4611
2023-10-03 15:30:00,33.81,33.9,33.74,33.87,510835.0979354155,33.748,33.8378,33.6781,33.8079,510835.0979
2023-10-04 09:30:00,33.98,34.2,33.86,34.09,249876.9190047644,33.9177,34.1373,33.7979,34.0275,249876.919
2023-10-04 10:00:00,34.08,34.09,33.66,33.66,172288.24775013232,34.0175,34.0275,33.5983,33.5983,172288.2478
2023-10-04 10:30:00,33.66,33.91,33.66,33.77,66191.10640550555,33.5983,33.8478,33.5983,33.7081,66191.1064
2023-10-04 11:00:00,33.77,34.01,33.7,34.0,122323.9809422975,33.7081,33.9476,33.6382,33.9376,122323.9809
2023-10-04 11:30:00,33.99,34.21,33.94,34.2,161398.88830068818,33.9277,34.1473,33.8778,34.1373,161398.8883
2023-10-04 12:00:00,34.19,34.23,34.12,34.15,87354.42032821597,34.1273,34.1672,34.0574,34.0874,87354.4203
2023-10-04 12:30:00,34.15,34.16,34.05,34.09,54183.43038644785,34.0874,34.0974,33.9876,34.0275,54183.4304
2023-10-04 13:00:00,34.09,34.11,33.91,33.93,41386.97723663313,34.0275,34.0474,33.8478,33.8678,41386.9772
2023-10-04 13:30:00,33.92,33.97,33.86,33.92,54571.20169401799,33.8578,33.9077,33.7979,33.8578,54571.2017
2023-10-04 14:00:00,33.91,34.06,33.9,34.05,69935.15087347802,33.8478,33.9975,33.8378,33.9876,69935.1509
2023-10-04 14:30:00,34.05,34.17,34.02,34.11,155909.21122286923,33.9876,34.1073,33.9576,34.0474,155909.2112
2023-10-04 15:00:00,34.11,34.19,34.06,34.13,127376.9190047644,34.0474,34.1273,33.9975,34.0674,127376.919
2023-10-04 15:30:00,34.14,34.26,34.09,34.21,468384.0656431974,34.0774,34.1972,34.0275,34.1473,468384.0656
2023-10-05 09:30:00,35.14,35.62,35.01,35.51,972264.425622022,35.0756,35.5547,34.9458,35.4449,972264.4256
2023-10-05 10:00:00,35.51,35.51,34.93,35.23,469347.5383800952,35.4449,35.4449,34.8659,35.1654,469347.5384
2023-10-05 10:30:00,35.22,35.26,34.86,34.91,224764.42562202225,35.1554,35.1953,34.7961,34.846,224764.4256
2023-10-05 11:00:00,34.9,34.91,34.66,34.68,194440.1799894124,34.836,34.846,34.5964,34.6164,194440.18
2023-10-05 11:30:00,34.69,34.73,34.47,34.52,138136.58020116462,34.6264,34.6663,34.4068,34.4567,138136.5802
2023-10-05 12:00:00,34.52,34.81,34.5,34.8,255938.327157226,34.4567,34.7462,34.4367,34.7362,255938.3272
2023-10-05 12:30:00,34.81,34.83,34.7,34.77,140264.69031233454,34.7462,34.7661,34.6364,34.7062,140264.6903
2023-10-05 13:00:00,34.78,34.88,34.67,34.83,134408.41715193223,34.7162,34.816,34.6064,34.7661,134408.4172
2023-10-05 13:30:00,34.84,34.98,34.78,34.84,148167.01958708308,34.7761,34.9159,34.7162,34.7761,148167.0196
2023-10-05 14:00:00,34.83,34.87,34.78,34.84,131977.2366331392,34.7661,34.8061,34.7162,34.7761,131977.2366
2023-10-05 14:30:00,34.85,34.93,34.83,34.92,128524.35150873476,34.7861,34.8659,34.7661,34.856,128524.3515
2023-10-05 15:00:00,34.94,34.95,34.8,34.9,224114.61090524084,34.8759,34.8859,34.7362,34.836,224114.6109
2023-10-05 15:30:00,34.9,34.92,34.8,34.84,569179.4600317627,34.836,34.856,34.7362,34.7761,569179.46
2023-10-06 09:30:00,34.64,34.97,34.39,34.63,236171.25463208044,34.5765,34.9059,34.3269,34.5665,236171.2546
2023-10-06 10:00:00,34.64,34.83,34.48,34.8,216670.19587083108,34.5765,34.7661,34.4168,34.7362,216670.1959
2023-10-06 10:30:00,34.8,34.81,34.59,34.78,180755.6908417152,34.7362,34.7462,34.5266,34.7162,180755.6908
2023-10-06 11:00:00,34.78,34.91,34.74,34.86,238311.2758073054,34.7162,34.846,34.6763,34.7961,238311.2758
2023-10-06 11:30:00,34.87,35.13,34.86,35.09,168390.6829010058,34.8061,35.0656,34.7961,35.0257,168390.6829
2023-10-06 12:00:00,35.09,35.18,35.04,35.11,132448.38538909474,35.0257,35.1155,34.9757,35.0456,132448.3854
2023-10-06 12:30:00,35.12,35.2,35.06,35.11,157334.5685547909,35.0556,35.1354,34.9957,35.0456,157334.5686
2023-10-06 13:00:00,35.12,35.17,35.02,35.14,98553.46744309158,35.0556,35.1055,34.9558,35.0756,98553.4674
2023-10-06 13:30:00,35.14,35.18,35.06,35.14,117669.40179989413,35.0756,35.1155,34.9957,35.0756,117669.4018
2023-10-06 14:00:00,35.14,35.14,35.0,35.06,137137.37427210162,35.0756,35.0756,34.9358,34.9957,137137.3743
2023-10-06 14:30:00,35.06,35.09,34.98,35.01,137670.7252514558,34.9957,35.0257,34.9159,34.9458,137670.7253
2023-10-06 15:00:00,35.02,35.08,34.9,35.07,191367.125463208,34.9558,35.0157,34.836,35.0057,191367.1255
2023-10-06 15:30:00,35.08,35.17,35.02,35.06,662384.8597141344,35.0157,35.1055,34.9558,34.9957,662384.8597
2023-10-09 09:30:00,34.67,34.77,34.27,34.32,166408.15246161987,34.6064,34.7062,34.2072,34.2571,166408.1525
2023-10-09 10:00:00,34.31,34.33,33.9,33.92,257574.11328745369,34.2471,34.267,33.8378,33.8578,257574.1133
2023-10-09 10:30:00,33.93,34.11,33.87,34.09,186831.6569613552,33.8678,34.0474,33.8079,34.0275,186831.657
2023-10-09 11:00:00,34.09,34.22,33.99,34.2,69686.34197988352,34.0275,34.1572,33.9277,34.1373,69686.342
2023-10-09 11:30:00,34.23,34.33,34.12,34.18,146168.6077289571,34.1672,34.267,34.0574,34.1173,146168.6077
2023-10-09 12:00:00,34.19,34.29,34.16,34.21,40644.520910534666,34.1273,34.2271,34.0974,34.1473,40644.5209
2023-10-09 12:30:00,34.21,34.28,34.17,34.28,46978.5600847009,34.1473,34.2171,34.1073,34.2171,46978.5601
2023-10-09 13:00:00,34.28,34.36,34.27,34.34,49446.79724722075,34.2171,34.297,34.2072,34.277,49446.7972
2023-10-09 13:30:00,34.38,34.54,34.36,34.5,54740.60349391212,34.317,34.4767,34.297,34.4367,54740.6035
2023-10-09 14:00:00,34.5,34.61,34.46,34.55,59589.73001588141,34.4367,34.5465,34.3968,34.4866,59589.73
2023-10-09 14:30:00,34.55,34.58,34.46,34.48,100577.02488088937,34.4866,34.5166,34.3968,34.4168,100577.0249
2023-10-09 15:00:00,34.48,34.49,34.3,34.33,106263.89624139755,34.4168,34.4268,34.2371,34.267,106263.8962
2023-10-09 15:30:00,34.33,34.36,34.25,34.3,440705.3996823716,34.267,34.297,34.1872,34.2371,440705.3997
2023-10-10 09:30:00,34.3,34.64,34.15,34.6,114052.40868184224,34.2371,34.5765,34.0874,34.5365,114052.4087
2023-10-10 10:00:00,34.59,34.78,34.5,34.67,159203.28215987294,34.5266,34.7162,34.4367,34.6064,159203.2822
2023-10-10 10:30:00,34.68,34.72,34.49,34.55,126626.5219692959,34.6164,34.6563,34.4268,34.4866,126626.522
2023-10-10 11:00:00,34.55,34.75,34.52,34.6,92237.95659078876,34.4866,34.6863,34.4567,34.5365,92237.9566
2023-10-10 11:30:00,34.6,34.73,34.58,34.7,86540.49761778717,34.5365,34.6663,34.5166,34.6364,86540.4976
2023-10-10 12:00:00,34.69,34.69,34.55,34.58,70999.20592906298,34.6264,34.6264,34.4866,34.5166,70999.2059
2023-10-10 12:30:00,34.58,34.59,34.53,34.57,65248.80889359448,34.5166,34.5266,34.4667,34.5066,65248.8089
2023-10-10 13:00:00,34.56,34.58,34.23,34.29,102400.74113287452,34.4966,34.5166,34.1672,34.2271,102400.7411
2023-10-10 13:30:00,34.3,34.35,34.24,34.26,56360.50820539968,34.2371,34.287,34.1772,34.1972,56360.5082
2023-10-10 14:00:00,34.26,34.3,34.21,34.24,157955.26733721542,34.1972,34.2371,34.1473,34.1772,157955.2673
2023-10-10 14:30:00,34.24,34.35,34.15,34.19,243032.02752779244,34.1772,34.287,34.0874,34.1273,243032.0275
2023-10-10 15:00:00,34.2,34.24,34.18,34.18,103136.58020116464,34.1373,34.1772,34.1173,34.1173,103136.5802
2023-10-10 15:30:00,34.18,34.3,34.18,34.26,363912.1228163049,34.1173,34.2371,34.1173,34.1972,363912.1228
2023-10-11 09:30:00,34.27,34.54,34.27,34.43,132503.970354685,34.2072,34.4767,34.2072,34.3669,132503.9704
2023-10-11 10:00:00,34.42,34.43,34.29,34.39,58922.710428798295,34.3569,34.3669,34.2271,34.3269,58922.7104
2023-10-11 10:30:00,34.39,34.57,34.34,34.54,82264.42562202222,34.3269,34.5066,34.277,34.4767,82264.4256
2023-10-11 11:00:00,34.55,34.55,34.39,34.43,68077.02488088935,34.4866,34.4866,34.3269,34.3669,68077.0249
2023-10-11 11:30:00,34.42,34.6,34.39,34.48,236761.51402858653,34.3569,34.5365,34.3269,34.4168,236761.514
2023-10-11 12:00:00,34.49,34.53,34.42,34.51,119767.07252514556,34.4268,34.4667,34.3569,34.4467,119767.0725
2023-10-11 12:30:00,34.51,34.58,34.49,34.57,72351.77342509263,34.4467,34.5166,34.4268,34.5066,72351.7734
2023-10-11 13:00:00,34.58,34.62,34.52,34.55,72801.7469560614,34.5166,34.5565,34.4567,34.4866,72801.747
2023-10-11 13:30:00,34.56,34.57,34.47,34.57,64387.24192694546,34.4966,34.5066,34.4068,34.5066,64387.2419
2023-10-11 14:00:00,34.56,34.75,34.55,34.73,134436.20963472736,34.4966,34.6863,34.4866,34.6663,134436.2096
2023-10-11 14:30:00,34.73,34.84,34.73,34.8,170416.88724192692,34.6663,34.7761,34.6663,34.7362,170416.8872
2023-10-11 15:00:00,34.8,34.87,34.74,34.86,171504.764425622,34.7362,34.8061,34.6763,34.7961,171504.7644
2023-10-11 15:30:00,34.86,35.06,34.85,35.04,592694.5473795658,34.7961,34.9957,34.7861,34.9757,592694.5474
2023-10-12 09:30:00,35.19,35.23,34.79,34.89,304209.89941768127,35.1255,35.1654,34.7262,34.826,304209.8994
2023-10-12 10:00:00,34.89,35.02,34.82,34.96,163160.40232927472,34.826,34.9558,34.7561,34.8959,163160.4023
2023-10-12 10:30:00,34.95,35.11,34.93,35.02,121164.63737427208,34.8859,35.0456,34.8659,34.9558,121164.6374
2023-10-12 11:00:00,35.01,35.16,34.91,35.1,133213.34039174166,34.9458,35.0955,34.846,35.0356,133213.3404
2023-10-12 11:30:00,35.09,35.13,35.01,35.04,140108.52302805716,35.0257,35.0656,34.9458,34.9757,140108.523
2023-10-12 12:00:00,35.04,35.08,34.94,34.97,136703.28215987294,34.9757,35.0157,34.8759,34.9059,136703.2822
2023-10-12 12:30:00,34.98,34.98,34.77,34.81,71855.47908946531,34.9159,34.9159,34.7062,34.7462,71855.4791
2023-10-12 13:00:00,34.8,34.8,34.57,34.6,293059.8200105876,34.7362,34.7362,34.5066,34.5365,293059.82
2023-10-12 13:30:00,34.6,34.61,34.39,34.39,183235.83906829008,34.5365,34.5465,34.3269,34.3269,183235.8391
2023-10-12 14:00:00,34.39,34.55,34.29,34.55,271262.57278983586,34.3269,34.4866,34.2271,34.4866,271262.5728
2023-10-12 14:30:00,34.54,34.58,34.43,34.46,167092.37691900475,34.4767,34.5166,34.3669,34.3968,167092.3769
2023-10-12 15:00:00,34.46,34.58,34.44,34.52,169497.0884065643,34.3968,34.5166,34.3768,34.4567,169497.0884
2023-10-12 15:30:00,34.51,34.6,34.44,34.47,577903.6527263102,34.4467,34.5365,34.3768,34.4068,577903.6527
2023-10-13 09:30:00,34.81,35.25,34.81,35.01,445619.3753308628,34.7462,35.1854,34.7462,34.9458,445619.3753
2023-10-13 10:00:00,35.04,35.14,34.62,34.64,242182.3716251985,34.9757,35.0756,34.5565,34.5765,242182.3716
2023-10-13 10:30:00,34.64,34.93,34.64,34.68,348292.747485442,34.5765,34.8659,34.5765,34.6164,348292.7475
2023-10-13 11:00:00,34.68,34.71,34.59,34.65,86409.47591318157,34.6164,34.6463,34.5266,34.5865,86409.4759
2023-10-13 11:30:00,34.65,34.75,34.49,34.57,113050.55584965588,34.5865,34.6863,34.4268,34.5066,113050.5558
2023-10-13 12:00:00,34.57,34.68,34.57,34.65,126729.7511911064,34.5066,34.6164,34.5066,34.5865,126729.7512
2023-10-13 12:30:00,34.66,34.7,34.57,34.63,67289.57120169401,34.5964,34.6364,34.5066,34.5665,67289.5712
2023-10-13 13:00:00,34.64,34.65,34.46,34.47,82321.33403917415,34.5765,34.5865,34.3968,34.4068,82321.334
2023-10-13 13:30:00,34.46,34.66,34.45,34.55,126277.13075701428,34.3968,34.5964,34.3868,34.4866,126277.1308
2023-10-13 14:00:00,34.54,34.58,34.46,34.55,89902.0645844362,34.4767,34.5166,34.3968,34.4866,89902.0646
2023-10-13 14:30:00,34.55,34.61,34.52,34.59,105120.43409211222,34.4866,34.5465,34.4567,34.5266,105120.4341
2023-10-13 15:00:00,34.59,34.64,34.51,34.58,118079.6717840127,34.5266,34.5765,34.4467,34.5166,118079.6718
2023-10-13 15:30:00,34.58,34.62,34.5,34.56,559031.2334568554,34.5166,34.5565,34.4367,34.4966,559031.2335
2023-10-16 09:30:00,34.6,34.62,34.27,34.47,224467.97247220748,34.5365,34.5565,34.2072,34.4068,224467.9725
2023-10-16 10:00:00,34.47,34.75,34.39,34.67,130836.42138697722,34.4068,34.6863,34.3269,34.6064,130836.4214
2023-10-16 10:30:00,34.68,34.73,34.57,34.67,156311.54049761777,34.6164,34.6663,34.5066,34.6064,156311.5405
2023-10-16 11:00:00,34.67,34.71,34.59,34.64,132559.55532027525,34.6064,34.6463,34.5266,34.5765,132559.5553
2023-10-16 11:30:00,34.64,34.66,34.54,34.58,104523.55743779776,34.5765,34.5964,34.4767,34.5166,104523.5574
2023-10-16 12:00:00,34.58,34.68,34.55,34.65,171410.79936474323,34.5166,34.6164,34.4866,34.5865,171410.7994
2023-10-16 12:30:00,34.66,34.68,34.55,34.62,65632.60984647961,34.5964,34.6164,34.4866,34.5565,65632.6098
2023-10-16 13:00:00,34.62,34.71,34.49,34.6,93127.31604023292,34.5565,34.6463,34.4268,34.5365,93127.316
2023-10-16 13:30:00,34.59,34.68,34.58,34.65,60914.50502911593,34.5266,34.6164,34.5166,34.5865,60914.505
2023-10-16 14:00:00,34.65,34.73,34.63,34.63,69801.48226574906,34.5865,34.6663,34.5665,34.5665,69801.4823
2023-10-16 14:30:00,34.62,34.66,34.57,34.63,47559.55532027527,34.5565,34.5964,34.5066,34.5665,47559.5553
2023-10-16 15:00:00,34.63,34.63,34.55,34.6,79461.35521439914,34.5665,34.5665,34.4866,34.5365,79461.3552
2023-10-16 15:30:00,34.59,34.65,34.54,34.57,397265.7490735839,34.5266,34.5865,34.4767,34.5066,397265.7491
2023-10-17 09:30:00,34.09,34.46,34.05,34.44,432169.1371095817,34.0275,34.3968,33.9876,34.3768,432169.1371
2023-10-17 10:00:00,34.44,34.77,34.4,34.64,223110.1111699312,34.3768,34.7062,34.3369,34.5765,223110.1112
2023-10-17 10:30:00,34.64,34.65,32.93,33.56,2840042.3504499733,34.5765,34.5865,32.8696,33.4985,2840042.3504
2023-10-17 11:00:00,33.56,33.89,33.49,33.53,891851.5087347802,33.4985,33.8279,33.4286,33.4685,891851.5087
2023-10-17 11:30:00,33.54,33.62,33.37,33.58,355950.23822128103,33.4785,33.5583,33.3088,33.5184,355950.2382
2023-10-17 12:00:00,33.59,33.62,33.38,33.5,258283.48332451028,33.5284,33.5583,33.3188,33.4386,258283.4833
2023-10-17 12:30:00,33.5,33.62,33.41,33.59,191913.7109581789,33.4386,33.5583,33.3487,33.5284,191913.711
2023-10-17 13:00:00,33.59,33.74,33.56,33.59,273665.9608258337,33.5284,33.6781,33.4985,33.5284,273665.9608
2023-10-17 13:30:00,33.58,33.86,33.56,33.78,297024.8808893594,33.5184,33.7979,33.4985,33.7181,297024.8809
2023-10-17 14:00:00,33.78,33.9,33.75,33.81,284401.79989412386,33.7181,33.8378,33.6881,33.748,284401.7999
2023-10-17 14:30:00,33.81,33.87,33.47,33.5,411295.65907887765,33.748,33.8079,33.4086,33.4386,411295.6591
2023-10-17 15:00:00,33.5,33.52,33.24,33.26,352665.4314452091,33.4386,33.4585,33.179,33.199,352665.4314
2023-10-17 15:30:00,33.26,33.4,33.23,33.36,1103491.2652196928,33.199,33.3387,33.1691,33.2988,1103491.2652
2023-10-18 09:30:00,33.13,33.59,33.12,33.38,397293.541556379,33.0692,33.5284,33.0593,33.3188,397293.5416
2023-10-18 10:00:00,33.38,33.89,33.34,33.77,266900.4764425622,33.3188,33.8279,33.2789,33.7081,266900.4764
2023-10-18 10:30:00,33.77,33.78,33.6,33.73,311741.66225516144,33.7081,33.7181,33.5384,33.6681,311741.6623
2023-10-18 11:00:00,33.71,33.96,33.71,33.86,168681.84224457384,33.6482,33.8977,33.6482,33.7979,168681.8422
2023-10-18 11:30:00,33.85,33.96,33.84,33.89,138164.37268395975,33.7879,33.8977,33.7779,33.8279,138164.3727
2023-10-18 12:00:00,33.88,33.95,33.71,33.79,141944.15034409738,33.8179,33.8877,33.6482,33.728,141944.1503
2023-10-18 12:30:00,33.78,33.81,33.65,33.66,169618.8459502382,33.7181,33.748,33.5883,33.5983,169618.846
2023-10-18 13:00:00,33.66,33.98,33.62,33.87,348541.55637903645,33.5983,33.9177,33.5583,33.8079,348541.5564
2023-10-18 13:30:00,33.87,33.87,33.6,33.78,88946.53255690841,33.8079,33.8079,33.5384,33.7181,88946.5326
2023-10-18 14:00:00,33.78,33.78,33.65,33.69,139339.59767072523,33.7181,33.7181,33.5883,33.6282,139339.5977
2023-10-18 14:30:00,33.68,33.78,33.67,33.72,119188.72419269451,33.6182,33.7181,33.6083,33.6582,119188.7242
2023-10-18 15:00:00,33.71,33.71,33.53,33.58,220690.8417151932,33.6482,33.6482,33.4685,33.5184,220690.8417
2023-10-18 15:30:00,33.58,33.65,33.41,33.57,876498.1471678135,33.5184,33.5883,33.3487,33.5084,876498.1472
2023-10-19 09:30:00,33.54,33.68,32.75,32.94,450902.5939650608,33.4785,33.6182,32.6899,32.8796,450902.594
2023-10-19 10:00:00,32.93,33.27,32.91,32.98,194621.4928533616,32.8696,33.209,32.8496,32.9195,194621.4929
2023-10-19 10:30:00,32.97,33.07,32.87,32.88,145815.24616199045,32.9095,33.0094,32.8097,32.8197,145815.2462
2023-10-19 11:00:00,32.88,33.03,32.88,32.94,180426.15140285864,32.8197,32.9694,32.8197,32.8796,180426.1514
2023-10-19 11:30:00,32.94,33.06,32.92,33.0,107476.17787188989,32.8796,32.9994,32.8596,32.9395,107476.1779
2023-10-19 12:00:00,32.99,33.22,32.94,33.03,167327.9512969825,32.9295,33.1591,32.8796,32.9694,167327.9513
2023-10-19 12:30:00,33.04,33.12,32.76,33.04,144021.96929592374,32.9794,33.0593,32.6999,32.9794,144021.9693
2023-10-19 13:00:00,33.03,33.16,33.0,33.07,115260.71995764952,32.9694,33.0992,32.9395,33.0094,115260.72
2023-10-19 13:30:00,33.07,33.11,32.83,32.85,88983.58920063525,33.0094,33.0493,32.7698,32.7898,88983.5892
2023-10-19 14:00:00,32.86,32.91,32.67,32.69,137188.98888300685,32.7997,32.8496,32.6101,32.6301,137188.9889
2023-10-19 14:30:00,32.69,32.69,32.39,32.39,285035.73319216515,32.6301,32.6301,32.3306,32.3306,285035.7332
2023-10-19 15:00:00,32.39,32.5,32.36,32.44,244331.6569613552,32.3306,32.4404,32.3007,32.3805,244331.657
2023-10-19 15:30:00,32.45,32.63,32.44,32.52,681151.4028586553,32.3905,32.5702,32.3805,32.4604,681151.4029
2023-10-20 09:30:00,32.5,32.76,32.38,32.62,350923.7691900476,32.4404,32.6999,32.3206,32.5602,350923.7692
2023-10-20 10:00:00,32.62,32.72,32.54,32.58,172179.72472207516,32.5602,32.66,32.4803,32.5203,172179.7247
2023-10-20 10:30:00,32.58,32.65,32.26,32.31,285606.1408152461,32.5203,32.5901,32.2008,32.2507,285606.1408
2023-10-20 11:00:00,32.3,32.54,32.23,32.35,1004235.044997353,32.2408,32.4803,32.1709,32.2907,1004235.045
2023-10-20 11:30:00,32.35,32.7,32.34,32.66,325651.138168343,32.2907,32.64,32.2807,32.6001,325651.1382
2023-10-20 12:00:00,32.67,32.67,32.52,32.6,114474.58973001588,32.6101,32.6101,32.4604,32.5402,114474.5897
2023-10-20 12:30:00,32.6,32.73,32.57,32.71,53808.89359449443,32.5402,32.67,32.5103,32.65,53808.8936
2023-10-20 13:00:00,32.72,32.81,32.54,32.68,163976.97194282687,32.66,32.7498,32.4803,32.6201,163976.9719
2023-10-20 13:30:00,32.69,32.69,32.56,32.64,117722.33986236104,32.6301,32.6301,32.5003,32.5801,117722.3399
2023-10-20 14:00:00,32.65,32.65,32.43,32.45,115903.91741662254,32.5901,32.5901,32.3705,32.3905,115903.9174
2023-10-20 14:30:00,32.44,32.52,32.39,32.4,83656.69666490205,32.3805,32.4604,32.3306,32.3406,83656.6967
2023-10-20 15:00:00,32.4,32.48,32.34,32.42,101956.06140815244,32.3406,32.4204,32.2807,32.3605,101956.0614
2023-10-20 15:30:00,32.41,32.44,32.3,32.38,585362.6257278983,32.3506,32.3805,32.2408,32.3206,585362.6257
2023-10-23 09:30:00,32.08,32.12,31.55,31.77,319892.80042350444,32.0212,32.0611,31.4921,31.7117,319892.8004
2023-10-23 10:00:00,31.77,32.0,31.72,31.9,135997.88247750132,31.7117,31.9413,31.6618,31.8415,135997.8825
2023-10-23 10:30:00,31.91,31.96,31.8,31.91,100288.51244044468,31.8515,31.9014,31.7417,31.8515,100288.5124
2023-10-23 11:00:00,31.93,31.98,31.86,31.94,112079.14240338802,31.8714,31.9214,31.8016,31.8814,112079.1424
2023-10-23 11:30:00,31.94,32.0,31.86,31.87,403257.0142932768,31.8814,31.9413,31.8016,31.8116,403257.0143
2023-10-23 12:00:00,31.87,32.09,31.75,32.08,408679.19534145045,31.8116,32.0312,31.6918,32.0212,408679.1953
2023-10-23 12:30:00,32.08,32.25,32.04,32.25,208582.58337744835,32.0212,32.1909,31.9812,32.1909,208582.5834
2023-10-23 13:00:00,32.25,32.25,31.89,31.94,109961.61990471148,32.1909,32.1909,31.8315,31.8814,109961.6199
2023-10-23 13:30:00,31.93,32.03,31.86,31.88,85125.7278983589,31.8714,31.9713,31.8016,31.8215,85125.7279
2023-10-23 14:00:00,31.87,31.96,31.76,31.77,109812.06987824244,31.8116,31.9014,31.7018,31.7117,109812.0699
2023-10-23 14:30:00,31.77,31.86,31.67,31.75,125794.0709370037,31.7117,31.8016,31.6119,31.6918,125794.0709
2023-10-23 15:00:00,31.76,31.78,31.56,31.57,143009.52885124402,31.7018,31.7217,31.5021,31.5121,143009.5289
2023-10-23 15:30:00,31.58,31.61,31.47,31.58,768373.478030704,31.5221,31.552,31.4123,31.5221,768373.478
2023-10-24 09:30:00,31.96,32.28,31.89,32.05,301289.0418210693,31.9014,32.2208,31.8315,31.9912,301289.0418
2023-10-24 10:00:00,32.04,32.22,31.88,32.18,228672.5780836421,31.9812,32.1609,31.8215,32.121,228672.5781
2023-10-24 10:30:00,32.19,32.38,32.13,32.38,410493.64743250393,32.131,32.3206,32.0711,32.3206,410493.6474
2023-10-24 11:00:00,32.39,32.4,32.09,32.1,268602.43515087344,32.3306,32.3406,32.0312,32.0411,268602.4352
2023-10-24 11:30:00,32.09,32.23,31.99,32.2,254989.41238750657,32.0312,32.1709,31.9313,32.1409,254989.4124
2023-10-24 12:00:00,32.2,32.28,32.08,32.09,161570.93700370565,32.1409,32.2208,32.0212,32.0312,161570.937
2023-10-24 12:30:00,32.09,32.15,32.01,32.07,146453.14981471677,32.0312,32.091,31.9513,32.0112,146453.1498
2023-10-24 13:00:00,32.06,32.17,32.05,32.12,178057.17310746424,32.0012,32.111,31.9912,32.0611,178057.1731
2023-10-24 13:30:00,32.12,32.13,31.92,31.99,185226.31021704603,32.0611,32.0711,31.8615,31.9313,185226.3102
2023-10-24 14:00:00,31.99,32.12,31.98,32.12,119057.70248808892,31.9313,32.0611,31.9214,32.0611,119057.7025
2023-10-24 14:30:00,32.12,32.18,32.07,32.15,114510.32292218105,32.0611,32.121,32.0112,32.091,114510.3229
2023-10-24 15:00:00,32.15,32.39,32.15,32.39,189216.5166754897,32.091,32.3306,32.091,32.3306,189216.5167
2023-10-24 15:30:00,32.39,32.49,32.32,32.45,1159563.2609846478,32.3306,32.4304,32.2607,32.3905,1159563.261
2023-10-25 09:30:00,32.41,32.78,32.35,32.57,203814.1874007411,32.3506,32.7199,32.2907,32.5103,203814.1874
2023-10-25 10:00:00,32.57,32.79,32.51,32.74,149981.47167813656,32.5103,32.7299,32.4504,32.68,149981.4717
2023-10-25 10:30:00,32.73,32.79,32.6,32.76,115285.86553732133,32.67,32.7299,32.5402,32.6999,115285.8655
2023-10-25 11:00:00,32.75,32.86,32.68,32.73,120089.99470619374,32.6899,32.7997,32.6201,32.67,120089.9947
2023-10-25 11:30:00,32.73,32.77,32.57,32.6,82522.49867654842,32.67,32.7099,32.5103,32.5402,82522.4987
2023-10-25 12:00:00,32.58,32.59,32.49,32.54,63292.74748544202,32.5203,32.5302,32.4304,32.4803,63292.7475
2023-10-25 12:30:00,32.54,32.6,32.33,32.33,76429.32768660666,32.4803,32.5402,32.2707,32.2707,76429.3277
2023-10-25 13:00:00,32.32,32.33,32.04,32.07,116302.27633668606,32.2607,32.2707,31.9812,32.0112,116302.2763
2023-10-25 13:30:00,32.06,32.06,31.9,31.97,104303.86447856008,32.0012,32.0012,31.8415,31.9114,104303.8645
2023-10-25 14:00:00,31.97,32.04,31.94,31.99,89858.390682901,31.9114,31.9812,31.8814,31.9313,89858.3907
2023-10-25 14:30:00,32.0,32.02,31.88,31.89,130211.75224986764,31.9413,31.9613,31.8215,31.8315,130211.7522
2023-10-25 15:00:00,31.89,31.9,31.76,31.9,195771.57226045523,31.8315,31.8415,31.7018,31.8415,195771.5723
2023-10-25 15:30:00,31.9,31.98,31.83,31.89,831042.8798305981,31.8415,31.9214,31.7716,31.8315,831042.8798
2023-10-26 09:30:00,31.81,31.99,31.19,31.24,445619.3753308628,31.7517,31.9313,31.1328,31.1827,445619.3753
2023-10-26 10:00:00,31.23,31.35,28.71,29.24,4247268.395976706,31.1727,31.2925,28.6574,29.1864,4247268.396
2023-10-26 10:30:00,29.27,29.57,27.22,27.4,3451716.516675489,29.2163,29.5158,27.1701,27.3498,3451716.5167
2023-10-26 11:00:00,27.4,28.46,26.91,28.04,2425885.389094759,27.3498,28.4078,26.8607,27.9886,2425885.3891
2023-10-26 11:30:00,28.04,28.57,27.99,28.45,1008644.7856008467,27.9886,28.5176,27.9387,28.3978,1008644.7856
2023-10-26 12:00:00,28.45,28.58,28.1,28.58,708803.5997882476,28.3978,28.5276,28.0485,28.5276,708803.5998
2023-10-26 12:30:00,28.58,28.61,28.17,28.24,595358.6553732132,28.5276,28.5575,28.1183,28.1882,595358.6554
2023-10-26 13:00:00,28.24,28.55,28.21,28.4,1527092.3769190046,28.1882,28.4976,28.1583,28.3479,1527092.3769
2023-10-26 13:30:00,28.4,28.72,28.33,28.71,669595.0238221281,28.3479,28.6673,28.278,28.6574,669595.0238
2023-10-26 14:00:00,28.71,28.88,28.7,28.82,439593.7003705664,28.6574,28.827,28.6474,28.7671,439593.7004
2023-10-26 14:30:00,28.82,29.01,28.8,29.0,484888.8300688194,28.7671,28.9568,28.7472,28.9468,484888.8301
2023-10-26 15:00:00,29.0,29.2,28.95,29.08,528898.8883006881,28.9468,29.1465,28.8969,29.0267,528898.8883
2023-10-26 15:30:00,29.07,29.22,28.89,28.91,1720211.7522498674,29.0167,29.1664,28.837,28.857,1720211.7522
2023-10-27 09:30:00,29.22,29.39,28.77,29.25,757440.4446797246,29.1664,29.3361,28.7172,29.1964,757440.4447
2023-10-27 10:00:00,29.23,29.55,29.14,29.45,461973.26627845416,29.1764,29.4958,29.0866,29.396,461973.2663
2023-10-27 10:30:00,29.45,29.76,29.41,29.71,448541.55637903645,29.396,29.7054,29.3561,29.6555,448541.5564
2023-10-27 11:00:00,29.71,29.78,29.58,29.67,399625.4632080465,29.6555,29.7254,29.5258,29.6156,399625.4632
2023-10-27 11:30:00,29.67,29.75,29.5,29.74,227075.17204870292,29.6156,29.6954,29.4459,29.6855,227075.172
2023-10-27 12:00:00,29.75,29.77,29.49,29.5,173485.97141344624,29.6954,29.7154,29.4359,29.4459,173485.9714
2023-10-27 12:30:00,29.51,29.56,29.33,29.43,426144.7856008469,29.4559,29.5058,29.2762,29.376,426144.7856
2023-10-27 13:00:00,29.43,29.53,29.32,29.39,322732.9274748544,29.376,29.4758,29.2662,29.3361,322732.9275
2023-10-27 13:30:00,29.39,29.48,29.34,29.38,343623.6103758602,29.3361,29.4259,29.2862,29.3261,343623.6104
2023-10-27 14:00:00,29.38,29.47,29.28,29.31,309789.571201694,29.3261,29.416,29.2263,29.2562,309789.5712
2023-10-27 14:30:00,29.31,29.53,29.29,29.4,319932.5039703546,29.2562,29.4758,29.2363,29.3461,319932.504
2023-10-27 15:00:00,29.4,29.52,29.38,29.44,651916.3578613022,29.3461,29.4659,29.3261,29.386,651916.3579
2023-10-27 15:30:00,29.45,29.5,29.32,29.45,1813046.585494971,29.396,29.4459,29.2662,29.396,1813046.5855
2023-10-30 09:30:00,32.64,33.37,31.51,32.44,4080594.229751191,32.5801,33.3088,31.4522,32.3805,4080594.2298
2023-10-30 10:00:00,32.46,32.78,31.45,31.72,1838217.3107464265,32.4005,32.7199,31.3923,31.6618,1838217.3107
2023-10-30 10:30:00,31.72,31.77,31.08,31.19,1447923.504499735,31.6618,31.7117,31.023,31.1328,1447923.5045
2023-10-30 11:00:00,31.2,31.47,30.84,31.29,1278982.2657490734,31.1428,31.4123,30.7834,31.2326,1278982.2657
2023-10-30 11:30:00,31.29,31.31,30.98,31.18,697247.2207517204,31.2326,31.2526,30.9232,31.1228,697247.2208
2023-10-30 12:00:00,31.18,31.43,31.15,31.36,398250.3970354684,31.1228,31.3724,31.0929,31.3025,398250.397
2023-10-30 12:30:00,31.36,31.41,30.99,31.14,604704.8703017469,31.3025,31.3524,30.9332,31.0829,604704.8703
2023-10-30 13:00:00,31.15,31.58,31.1,31.55,508414.5050291159,31.0929,31.5221,31.043,31.4921,508414.505
2023-10-30 13:30:00,31.55,31.62,31.36,31.48,297991.0005293806,31.4921,31.562,31.3025,31.4223,297991.0005
2023-10-30 14:00:00,31.48,31.8,31.45,31.74,444679.7247220751,31.4223,31.7417,31.3923,31.6818,444679.7247
2023-10-30 14:30:00,31.74,31.76,31.55,31.7,577129.4335627315,31.6818,31.7018,31.4921,31.6419,577129.4336
2023-10-30 15:00:00,31.7,31.77,31.6,31.64,604710.1641079936,31.6419,31.7117,31.5421,31.582,604710.1641
2023-10-30 15:30:00,31.64,31.75,31.46,31.55,2755438.0624669134,31.582,31.6918,31.4023,31.4921,2755438.0625
2023-10-31 09:30:00,29.48,31.4,29.04,31.27,3772075.1720487024,29.4259,31.3424,28.9867,31.2127,3772075.172
2023-10-31 10:00:00,31.27,31.3,30.35,30.72,1124466.6490206458,31.2127,31.2426,30.2943,30.6637,1124466.649
2023-10-31 10:30:00,30.72,31.15,30.66,30.84,831168.607728957,30.6637,31.0929,30.6038,30.7834,831168.6077
2023-10-31 11:00:00,30.85,30.91,30.13,30.25,1020267.3372154578,30.7934,30.8533,30.0747,30.1945,1020267.3372
2023-10-31 11:30:00,30.25,30.48,30.22,30.41,708892.2710428798,30.1945,30.4241,30.1646,30.3542,708892.271
2023-10-31 12:00:00,30.42,30.61,30.2,30.43,684208.5759661195,30.3642,30.5539,30.1446,30.3742,684208.576
2023-10-31 12:30:00,30.43,30.59,30.4,30.56,566893.8591847537,30.3742,30.5339,30.3443,30.504,566893.8592
2023-10-31 13:00:00,30.56,30.79,30.53,30.72,440009.2641609316,30.504,30.7335,30.474,30.6637,440009.2642
2023-10-31 13:30:00,30.71,30.99,30.68,30.9,512926.1514028586,30.6537,30.9332,30.6237,30.8433,512926.1514
2023-10-31 14:00:00,30.91,30.96,30.63,30.63,452276.3366860773,30.8533,30.9032,30.5738,30.5738,452276.3367
2023-10-31 14:30:00,30.62,31.07,30.42,30.49,719155.6379036526,30.5638,31.013,30.3642,30.4341,719155.6379
2023-10-31 15:00:00,30.49,30.63,30.19,30.56,1446900.476442562,30.4341,30.5738,30.1346,30.504,1446900.4764
2023-10-31 15:30:00,30.56,30.62,30.3,30.33,5241842.244573848,30.504,30.5638,30.2444,30.2744,5241842.2446
2023-11-01 09:30:00,30.09,30.63,30.04,30.6,2907836.1566966646,30.0348,30.5738,29.9849,30.5439,2907836.1567
2023-11-01 10:00:00,30.59,31.38,30.53,31.19,1450345.4208575964,30.5339,31.3225,30.474,31.1328,1450345.4209
2023-11-01 10:30:00,31.19,31.37,31.09,31.18,957153.2556908416,31.1328,31.3125,31.033,31.1228,957153.2557
2023-11-01 11:00:00,31.18,31.32,31.15,31.3,633263.6315510852,31.1228,31.2626,31.0929,31.2426,633263.6316
2023-11-01 11:30:00,31.3,31.32,31.12,31.22,469433.562731604,31.2426,31.2626,31.0629,31.1627,469433.5627
2023-11-01 12:00:00,31.22,31.28,30.98,31.12,461192.4298570672,31.1627,31.2226,30.9232,31.0629,461192.4299
2023-11-01 12:30:00,31.12,31.17,30.96,31.09,328188.1948120698,31.0629,31.1128,30.9032,31.033,328188.1948
2023-11-01 13:00:00,31.09,31.24,30.98,31.18,320325.5690841715,31.033,31.1827,30.9232,31.1228,320325.5691
2023-11-01 13:30:00,31.18,31.27,31.11,31.23,432736.8978295394,31.1228,31.2127,31.0529,31.1727,432736.8978
2023-11-01 14:00:00,31.23,31.33,31.18,31.27,419216.5166754896,31.1727,31.2725,31.1228,31.2127,419216.5167
2023-11-01 14:30:00,31.28,31.47,31.19,31.42,599420.3282159872,31.2226,31.4123,31.1328,31.3624,599420.3282
2023-11-01 15:00:00,31.42,31.63,31.39,31.58,553834.0391741662,31.3624,31.572,31.3324,31.5221,553834.0392
2023-11-01 15:30:00,31.58,31.61,31.43,31.55,1798398.6236103757,31.5221,31.552,31.3724,31.4921,1798398.6236
2023-11-02 09:30:00,31.63,32.44,31.61,32.11,684421.6516675489,31.572,32.3805,31.552,32.0511,684421.6517
2023-11-02 10:00:00,32.12,32.3,31.88,32.04,503332.45103229216,32.0611,32.2408,31.8215,31.9812,503332.451
2023-11-02 10:30:00,32.04,32.32,31.91,32.18,284192.6945473795,31.9812,32.2607,31.8515,32.121,284192.6945
2023-11-02 11:00:00,32.17,32.2,32.0,32.05,212320.0105876125,32.111,32.1409,31.9413,31.9912,212320.0106
2023-11-02 11:30:00,32.04,32.22,32.02,32.06,267558.2318687136,31.9812,32.1609,31.9613,32.0012,267558.2319
2023-11-02 12:00:00,32.05,32.11,31.95,32.05,243669.9311805188,31.9912,32.0511,31.8914,31.9912,243669.9312
2023-11-02 12:30:00,32.04,32.08,31.93,31.93,151011.11699311802,31.9812,32.0212,31.8714,31.8714,151011.117
2023-11-02 13:00:00,31.93,32.06,31.93,31.94,126605.34674430914,31.8714,32.0012,31.8714,31.8814,126605.3467
2023-11-02 13:30:00,31.94,31.98,31.91,31.95,219911.32874536788,31.8814,31.9214,31.8515,31.8914,219911.3287
2023-11-02 14:00:00,31.95,31.99,31.92,31.96,216334.0391741662,31.8914,31.9313,31.8615,31.9014,216334.0392
2023-11-02 14:30:00,31.96,31.98,31.83,31.91,218347.0089994706,31.9014,31.9214,31.7716,31.8515,218347.009
2023-11-02 15:00:00,31.92,31.98,31.8,31.86,331979.8835362625,31.8615,31.9214,31.7417,31.8016,331979.8835
2023-11-02 15:30:00,31.86,31.93,31.82,31.85,919011.3816834304,31.8016,31.8714,31.7616,31.7916,919011.3817
2023-11-03 09:30:00,32.01,32.98,31.95,32.92,389612.2286924298,31.9513,32.9195,31.8914,32.8596,389612.2287
2023-11-03 10:00:00,32.94,33.03,32.72,32.73,481453.1498147167,32.8796,32.9694,32.66,32.67,481453.1498
2023-11-03 10:30:00,32.73,32.73,32.45,32.57,262371.6251985177,32.67,32.67,32.3905,32.5103,262371.6252
2023-11-03 11:00:00,32.58,32.66,32.52,32.53,146756.22022233985,32.5203,32.6001,32.4604,32.4703,146756.2202
2023-11-03 11:30:00,32.53,32.7,32.52,32.6,242137.3742721016,32.4703,32.64,32.4604,32.5402,242137.3743
2023-11-03 12:00:00,32.59,32.63,32.5,32.59,278800.9528851244,32.5302,32.5702,32.4404,32.5302,278800.9529
2023-11-03 12:30:00,32.6,32.72,32.58,32.63,176946.79724722073,32.5402,32.66,32.5203,32.5702,176946.7972
2023-11-03 13:00:00,32.63,32.67,32.53,32.56,157552.93806246688,32.5702,32.6101,32.4703,32.5003,157552.9381
2023-11-03 13:30:00,32.56,32.63,32.54,32.57,148520.38115404974,32.5003,32.5702,32.4803,32.5103,148520.3812
2023-11-03 14:00:00,32.58,32.6,32.52,32.6,108177.60719957648,32.5203,32.5402,32.4604,32.5402,108177.6072
2023-11-03 14:30:00,32.6,32.64,32.56,32.62,172088.4065643197,32.5402,32.5801,32.5003,32.5602,172088.4066
2023-11-03 15:00:00,32.61,32.68,32.54,32.57,208087.6124933827,32.5502,32.6201,32.4803,32.5103,208087.6125
2023-11-03 15:30:00,32.57,32.57,32.39,32.48,977465.5902593964,32.5103,32.5103,32.3306,32.4204,977465.5903
2023-11-06 09:30:00,32.28,32.66,31.57,32.54,391745.6326098464,32.2208,32.6001,31.5121,32.4803,391745.6326
2023-11-06 10:00:00,32.54,32.79,32.5,32.69,232717.0460561143,32.4803,32.7299,32.4404,32.6301,232717.0461
2023-11-06 10:30:00,32.71,32.84,32.67,32.81,215345.4208575966,32.65,32.7798,32.6101,32.7498,215345.4209
2023-11-06 11:00:00,32.81,32.88,32.76,32.82,160227.6336686077,32.7498,32.8197,32.6999,32.7598,160227.6337
2023-11-06 11:30:00,32.82,32.83,32.69,32.82,169158.28480677606,32.7598,32.7698,32.6301,32.7598,169158.2848
2023-11-06 12:00:00,32.81,32.84,32.76,32.82,120913.18157755423,32.7498,32.7798,32.6999,32.7598,120913.1816
2023-11-06 12:30:00,32.82,32.99,32.82,32.97,145833.77448385386,32.7598,32.9295,32.7598,32.9095,145833.7745
2023-11-06 13:00:00,32.97,33.02,32.8,32.89,153456.85547908946,32.9095,32.9594,32.7398,32.8297,153456.8555
2023-11-06 13:30:00,32.9,32.98,32.85,32.88,148492.5886712546,32.8397,32.9195,32.7898,32.8197,148492.5887
2023-11-06 14:00:00,32.89,32.93,32.61,32.66,267767.33721545787,32.8297,32.8696,32.5502,32.6001,267767.3372
2023-11-06 14:30:00,32.66,32.69,32.54,32.64,178421.12228692428,32.6001,32.6301,32.4803,32.5801,178421.1223
2023-11-06 15:00:00,32.65,32.73,32.58,32.65,116672.84277395446,32.5901,32.67,32.5203,32.5901,116672.8428
2023-11-06 15:30:00,32.65,32.66,32.45,32.6,751102.4351508734,32.5901,32.6001,32.3905,32.5402,751102.4352
2023-11-07 09:30:00,32.35,32.48,32.07,32.2,180121.75754367388,32.2907,32.4204,32.0112,32.1409,180121.7575
2023-11-07 10:00:00,32.2,32.45,32.19,32.42,182993.647432504,32.1409,32.3905,32.131,32.3605,182993.6474
2023-11-07 10:30:00,32.41,32.5,32.35,32.37,140096.6119640021,32.3506,32.4404,32.2907,32.3106,140096.612
2023-11-07 11:00:00,32.36,32.37,32.23,32.29,191684.7538380095,32.3007,32.3106,32.1709,32.2308,191684.7538
2023-11-07 11:30:00,32.3,32.39,32.27,32.31,144965.5902593965,32.2408,32.3306,32.2108,32.2507,144965.5903
2023-11-07 12:00:00,32.31,32.31,32.21,32.25,84923.23980942296,32.2507,32.2507,32.1509,32.1909,84923.2398
2023-11-07 12:30:00,32.25,32.38,32.22,32.37,87296.18845950237,32.1909,32.3206,32.1609,32.3106,87296.1885
2023-11-07 13:00:00,32.37,32.59,32.36,32.57,137206.19375330862,32.3106,32.5302,32.3007,32.5103,137206.1938
2023-11-07 13:30:00,32.57,32.62,32.5,32.61,108066.43726839597,32.5103,32.5602,32.4404,32.5502,108066.4373
2023-11-07 14:00:00,32.61,32.68,32.6,32.63,236148.755955532,32.5502,32.6201,32.5402,32.5702,236148.756
2023-11-07 14:30:00,32.63,32.66,32.55,32.65,180951.5616728428,32.5702,32.6001,32.4903,32.5901,180951.5617
2023-11-07 15:00:00,32.65,32.68,32.55,32.56,185418.2106934886,32.5901,32.6201,32.4903,32.5003,185418.2107
2023-11-07 15:30:00,32.56,32.59,32.46,32.56,678466.1196400211,32.5003,32.5302,32.4005,32.5003,678466.1196
2023-11-08 09:30:00,32.57,32.84,32.39,32.78,226658.28480677604,32.5103,32.7798,32.3306,32.7199,226658.2848
2023-11-08 10:00:00,32.77,32.82,32.6,32.62,90506.88194812067,32.7099,32.7598,32.5402,32.5602,90506.8819
2023-11-08 10:30:00,32.63,32.73,32.43,32.47,270459.23769190046,32.5702,32.67,32.3705,32.4105,270459.2377
2023-11-08 11:00:00,32.48,32.62,32.45,32.53,97039.43885653785,32.4204,32.5602,32.3905,32.4703,97039.4389
2023-11-08 11:30:00,32.54,32.59,32.42,32.42,155370.56643726837,32.4803,32.5302,32.3605,32.3605,155370.5664
2023-11-08 12:00:00,32.41,32.42,32.23,32.28,59457.384859714126,32.3506,32.3605,32.1709,32.2208,59457.3849
2023-11-08 12:30:00,32.28,32.37,32.26,32.35,56776.07199576495,32.2208,32.3106,32.2008,32.2907,56776.072
2023-11-08 13:00:00,32.34,32.49,32.34,32.46,104352.83218634196,32.2807,32.4304,32.2807,32.4005,104352.8322
2023-11-08 13:30:00,32.48,32.53,32.41,32.46,97416.6225516146,32.4204,32.4703,32.3506,32.4005,97416.6226
2023-11-08 14:00:00,32.46,32.53,32.43,32.48,129248.2795129698,32.4005,32.4703,32.3705,32.4204,129248.2795
2023-11-08 14:30:00,32.47,32.54,32.42,32.44,64389.88883006881,32.4105,32.4803,32.3605,32.3805,64389.8888
2023-11-08 15:00:00,32.44,32.45,32.31,32.42,119338.27421916356,32.3805,32.3905,32.2507,32.3605,119338.2742
2023-11-08 15:30:00,32.42,32.7,32.39,32.69,715439.3859184753,32.3605,32.64,32.3306,32.6301,715439.3859
2023-11-09 09:30:00,33.02,33.65,32.93,33.64,935978.030704076,32.9594,33.5883,32.8696,33.5783,935978.0307
2023-11-09 10:00:00,33.66,34.1,33.65,33.81,620836.4213869772,33.5983,34.0375,33.5883,33.748,620836.4214
2023-11-09 10:30:00,33.82,33.83,33.53,33.63,284630.7570142932,33.758,33.768,33.4685,33.5683,284630.757
2023-11-09 11:00:00,33.64,34.04,33.44,33.85,426234.7803070407,33.5783,33.9776,33.3787,33.7879,426234.7803
2023-11-09 11:30:00,33.86,34.05,33.76,34.05,302634.9920592906,33.7979,33.9876,33.6981,33.9876,302634.9921
2023-11-09 12:00:00,34.04,34.19,34.04,34.07,243728.1630492324,33.9776,34.1273,33.9776,34.0075,243728.163
2023-11-09 12:30:00,34.07,34.22,34.02,34.09,181901.79989412383,34.0075,34.1572,33.9576,34.0275,181901.7999
2023-11-09 13:00:00,34.1,34.1,33.78,33.93,245011.91106405505,34.0375,34.0375,33.7181,33.8678,245011.9111
2023-11-09 13:30:00,33.91,33.94,33.62,33.69,378309.9523557437,33.8478,33.8778,33.5583,33.6282,378309.9524
2023-11-09 14:00:00,33.68,33.71,33.52,33.68,115377.18369507676,33.6182,33.6482,33.4585,33.6182,115377.1837
2023-11-09 14:30:00,33.69,33.73,33.59,33.62,73013.49920592905,33.6282,33.6681,33.5284,33.5583,73013.4992
2023-11-09 15:00:00,33.62,33.62,33.31,33.34,477715.72260455263,33.5583,33.5583,33.2489,33.2789,477715.7226
2023-11-09 15:30:00,33.34,33.41,33.22,33.38,720692.1651667549,33.2789,33.3487,33.1591,33.3188,720692.1652
2023-11-10 09:30:00,33.52,33.77,33.48,33.49,295403.6527263102,33.4585,33.7081,33.4186,33.4286,295403.6527
2023-11-10 10:00:00,33.5,33.56,33.34,33.39,200628.63949179457,33.4386,33.4985,33.2789,33.3288,200628.6395
2023-11-10 10:30:00,33.39,33.56,33.28,33.54,146994.44150344096,33.3288,33.4985,33.219,33.4785,146994.4415
2023-11-10 11:00:00,33.54,33.68,33.54,33.6,130827.15722604551,33.4785,33.6182,33.4785,33.5384,130827.1572
2023-11-10 11:30:00,33.61,33.64,33.53,33.59,100387.77130757012,33.5484,33.5783,33.4685,33.5284,100387.7713
2023-11-10 12:00:00,33.6,33.72,33.56,33.72,199371.36050820537,33.5384,33.6582,33.4985,33.6582,199371.3605
2023-11-10 12:30:00,33.71,33.99,33.71,33.96,168450.2382212811,33.6482,33.9277,33.6482,33.8977,168450.2382
2023-11-10 13:00:00,33.96,33.98,33.85,33.95,204111.9640021175,33.8977,33.9177,33.7879,33.8877,204111.964
2023-11-10 13:30:00,33.96,34.12,33.95,34.09,199024.6161990471,33.8977,34.0574,33.8877,34.0275,199024.6162
2023-11-10 14:00:00,34.09,34.15,34.05,34.07,142151.93223928002,34.0275,34.0874,33.9876,34.0075,142151.9322
2023-11-10 14:30:00,34.07,34.08,33.98,34.01,168627.58073054525,34.0075,34.0175,33.9177,33.9476,168627.5807
2023-11-10 15:00:00,34.01,34.07,33.98,34.0,333594.4944415034,33.9476,34.0075,33.9177,33.9376,333594.4944
2023-11-10 15:30:00,34.0,34.05,33.96,33.99,1151658.284806776,33.9376,33.9876,33.8977,33.9277,1151658.2848
2023-11-13 09:30:00,33.76,33.84,33.34,33.37,135717.31074642666,33.6981,33.7779,33.2789,33.3088,135717.3107
2023-11-13 10:00:00,33.37,33.63,33.35,33.56,130283.21863419795,33.3088,33.5683,33.2888,33.4985,130283.2186
2023-11-13 10:30:00,33.56,33.69,33.49,33.69,103016.1461090524,33.4985,33.6282,33.4286,33.6282,103016.1461
2023-11-13 11:00:00,33.69,33.9,33.68,33.79,100950.23822128108,33.6282,33.8378,33.6182,33.728,100950.2382
2023-11-13 11:30:00,33.8,33.87,33.68,33.75,123664.63737427208,33.738,33.8079,33.6182,33.6881,123664.6374
2023-11-13 12:00:00,33.75,33.9,33.71,33.8,74166.22551614609,33.6881,33.8378,33.6482,33.738,74166.2255
2023-11-13 12:30:00,33.8,33.9,33.78,33.86,46667.54896770778,33.738,33.8378,33.7181,33.7979,46667.549
2023-11-13 13:00:00,33.86,33.9,33.79,33.83,77857.33192165165,33.7979,33.8378,33.728,33.768,77857.3319
2023-11-13 13:30:00,33.82,33.86,33.78,33.81,144383.27157226045,33.758,33.7979,33.7181,33.748,144383.2716
2023-11-13 14:00:00,33.81,33.91,33.81,33.91,122367.6548438327,33.748,33.8478,33.748,33.8478,122367.6548
2023-11-13 14:30:00,33.91,33.91,33.78,33.86,136551.08523028056,33.8478,33.8478,33.7181,33.7979,136551.0852
2023-11-13 15:00:00,33.87,33.93,33.76,33.85,402927.4748544203,33.8079,33.8678,33.6981,33.7879,402927.4749
2023-11-13 15:30:00,33.85,34.15,33.85,34.13,784626.7866596081,33.7879,34.0874,33.7879,34.0674,784626.7867
2023-11-14 09:30:00,34.89,35.12,34.61,34.88,406913.71095817885,34.826,35.0556,34.5465,34.816,406913.711
2023-11-14 10:00:00,34.9,34.98,34.53,34.83,170821.8634197988,34.836,34.9159,34.4667,34.7661,170821.8634
2023-11-14 10:30:00,34.84,34.86,34.54,34.67,296758.86712546315,34.7761,34.7961,34.4767,34.6064,296758.8671
2023-11-14 11:00:00,34.69,34.8,34.61,34.76,128683.1656961355,34.6264,34.7362,34.5465,34.6963,128683.1657
2023-11-14 11:30:00,34.76,34.88,34.73,34.76,86486.2361037586,34.6963,34.816,34.6663,34.6963,86486.2361
2023-11-14 12:00:00,34.76,34.83,34.72,34.74,126719.163578613,34.6963,34.7661,34.6563,34.6763,126719.1636
2023-11-14 12:30:00,34.73,34.9,34.73,34.86,187477.50132345155,34.6663,34.836,34.6663,34.7961,187477.5013
2023-11-14 13:00:00,34.86,34.86,34.71,34.75,69199.31180518793,34.7961,34.7961,34.6463,34.6863,69199.3118
2023-11-14 13:30:00,34.76,34.78,34.67,34.68,120997.8824775013,34.6963,34.7162,34.6064,34.6164,120997.8825
2023-11-14 14:00:00,34.68,34.76,34.61,34.69,100895.9767072525,34.6164,34.6963,34.5465,34.6264,100895.9767
2023-11-14 14:30:00,34.7,34.77,34.67,34.68,127038.11540497615,34.6364,34.7062,34.6064,34.6164,127038.1154
2023-11-14 15:00:00,34.68,34.77,34.67,34.74,181163.3139227104,34.6164,34.7062,34.6064,34.6763,181163.3139
2023-11-14 15:30:00,34.74,34.77,34.63,34.64,803658.0201164637,34.6763,34.7062,34.5665,34.5765,803658.0201
2023-11-15 09:30:00,34.4,34.58,34.18,34.26,323378.77183695073,34.3369,34.5166,34.1173,34.1972,323378.7718
2023-11-15 10:00:00,34.26,34.6,34.26,34.49,372088.4065643197,34.1972,34.5365,34.1972,34.4268,372088.4066
2023-11-15 10:30:00,34.49,34.75,34.46,34.69,315746.42668078345,34.4268,34.6863,34.3968,34.6264,315746.4267
2023-11-15 11:00:00,34.7,34.95,34.68,34.92,222076.49550026463,34.6364,34.8859,34.6164,34.856,222076.4955
2023-11-15 11:30:00,34.93,34.93,34.52,34.56,215501.588141874,34.8659,34.8659,34.4567,34.4966,215501.5881
2023-11-15 12:00:00,34.56,34.68,34.54,34.66,124704.87030174694,34.4966,34.6164,34.4767,34.5964,124704.8703
2023-11-15 12:30:00,34.66,34.77,34.58,34.77,146424.03388035996,34.5964,34.7062,34.5166,34.7062,146424.0339
2023-11-15 13:00:00,34.77,34.79,34.64,34.74,145074.11328745366,34.7062,34.7262,34.5765,34.6763,145074.1133
2023-11-15 13:30:00,34.75,34.9,34.73,34.8,119280.04235044996,34.6863,34.836,34.6663,34.7362,119280.0424
2023-11-15 14:00:00,34.8,34.83,34.67,34.81,102636.31551085228,34.7362,34.7661,34.6064,34.7462,102636.3155
2023-11-15 14:30:00,34.81,34.81,34.69,34.74,138283.4833245103,34.7462,34.7462,34.6264,34.6763,138283.4833
2023-11-15 15:00:00,34.72,34.82,34.7,34.77,120031.76283748011,34.6563,34.7561,34.6364,34.7062,120031.7628
2023-11-15 15:30:00,34.77,34.86,34.69,34.78,665170.7252514557,34.7062,34.7961,34.6264,34.7162,665170.7253
2023-11-16 09:30:00,34.52,35.01,34.18,34.81,142595.28851244043,34.4567,34.9458,34.1173,34.7462,142595.2885
2023-11-16 10:00:00,34.8,34.86,34.62,34.77,105640.55055584964,34.7362,34.7961,34.5565,34.7062,105640.5506
2023-11-16 10:30:00,34.77,34.8,34.6,34.71,102243.25039703546,34.7062,34.7362,34.5365,34.6463,102243.2504
2023-11-16 11:00:00,34.73,34.78,34.52,34.62,100970.08999470618,34.6663,34.7162,34.4567,34.5565,100970.09
2023-11-16 11:30:00,34.63,34.71,34.58,34.64,49935.15087347802,34.5665,34.6463,34.5166,34.5765,49935.1509
2023-11-16 12:00:00,34.64,34.87,34.61,34.86,112476.17787188989,34.5765,34.8061,34.5465,34.7961,112476.1779
2023-11-16 12:30:00,34.87,34.96,34.86,34.91,432662.7845420857,34.8061,34.8959,34.7961,34.846,432662.7845
2023-11-16 13:00:00,34.92,34.92,34.79,34.85,74883.53626257279,34.856,34.856,34.7262,34.7861,74883.5363
2023-11-16 13:30:00,34.85,34.86,34.67,34.75,99084.17151932238,34.7861,34.7961,34.6064,34.6863,99084.1715
2023-11-16 14:00:00,34.74,34.79,34.7,34.71,143186.87136050817,34.6763,34.7262,34.6364,34.6463,143186.8714
2023-11-16 14:30:00,34.71,34.81,34.7,34.77,213544.20328215984,34.6463,34.7462,34.6364,34.7062,213544.2033
2023-11-16 15:00:00,34.77,34.83,34.68,34.83,241651.66754896767,34.7062,34.7661,34.6164,34.7661,241651.6675
2023-11-16 15:30:00,34.83,34.89,34.71,34.77,639212.5463208046,34.7661,34.826,34.6463,34.7062,639212.5463
2023-11-17 09:30:00,34.98,35.33,34.84,35.22,457858.6553732133,34.9159,35.2652,34.7761,35.1554,457858.6554
2023-11-17 10:00:00,35.23,35.24,34.99,35.17,207421.91635786128,35.1654,35.1754,34.9258,35.1055,207421.9164
2023-11-17 10:30:00,35.18,35.2,35.05,35.16,153443.62096347273,35.1155,35.1354,34.9857,35.0955,153443.621
2023-11-17 11:00:00,35.15,35.25,35.11,35.17,175345.4208575966,35.0855,35.1854,35.0456,35.1055,175345.4209
2023-11-17 11:30:00,35.17,35.37,35.15,35.19,286090.5240868184,35.1055,35.3051,35.0855,35.1255,286090.5241
2023-11-17 12:00:00,35.18,35.32,35.17,35.18,346453.1498147167,35.1155,35.2552,35.1055,35.1155,346453.1498
2023-11-17 12:30:00,35.19,35.26,35.14,35.21,100714.66384330332,35.1255,35.1953,35.0756,35.1454,100714.6638
2023-11-17 13:00:00,35.21,35.27,35.19,35.22,71764.16093170989,35.1454,35.2053,35.1255,35.1554,71764.1609
2023-11-17 13:30:00,35.22,35.23,35.13,35.17,119076.23080995234,35.1554,35.1654,35.0656,35.1055,119076.2308
2023-11-17 14:00:00,35.16,35.26,35.15,35.16,239867.6548438327,35.0955,35.1953,35.0855,35.0955,239867.6548
2023-11-17 14:30:00,35.16,35.2,35.12,35.17,92259.13181577552,35.0955,35.1354,35.0556,35.1055,92259.1318
2023-11-17 15:00:00,35.16,35.28,35.13,35.25,291519.3223928004,35.0955,35.2153,35.0656,35.1854,291519.3224
2023-11-17 15:30:00,35.25,35.28,35.15,35.23,673304.658549497,35.1854,35.2153,35.0855,35.1654,673304.6585
2023-11-20 09:30:00,35.29,35.58,35.21,35.55,236573.58390682892,35.2253,35.5148,35.1454,35.4848,236573.5839
2023-11-20 10:00:00,35.54,35.55,35.35,35.36,217927.4748544203,35.4748,35.4848,35.2852,35.2952,217927.4749
2023-11-20 10:30:00,35.36,35.45,35.27,35.41,136332.71572260454,35.2952,35.385,35.2053,35.3451,136332.7157
2023-11-20 11:00:00,35.41,35.63,35.4,35.62,150116.4637374272,35.3451,35.5647,35.3351,35.5547,150116.4637
2023-11-20 11:30:00,35.62,35.66,35.54,35.56,127297.51191106404,35.5547,35.5946,35.4748,35.4948,127297.5119
2023-11-20 12:00:00,35.56,35.6,35.45,35.45,229540.76230809948,35.4948,35.5347,35.385,35.385,229540.7623
2023-11-20 12:30:00,35.45,35.55,35.42,35.48,53368.18422445738,35.385,35.4848,35.355,35.4149,53368.1842
2023-11-20 13:00:00,35.48,35.61,35.46,35.54,91560.34939121226,35.4149,35.5447,35.395,35.4748,91560.3494
2023-11-20 13:30:00,35.54,35.6,35.51,35.55,107359.71413446266,35.4748,35.5347,35.4449,35.4848,107359.7141
2023-11-20 14:00:00,35.56,35.56,35.48,35.51,107259.13181577552,35.4948,35.4948,35.4149,35.4449,107259.1318
2023-11-20 14:30:00,35.51,35.67,35.51,35.63,191187.13605082053,35.4449,35.6046,35.4449,35.5647,191187.1361
2023-11-20 15:00:00,35.63,35.73,35.62,35.72,249335.6273160402,35.5647,35.6645,35.5547,35.6545,249335.6273
2023-11-20 15:30:00,35.72,35.83,35.66,35.78,731020.3811540497,35.6545,35.7643,35.5946,35.7144,731020.3812
2023-11-21 09:30:00,35.21,35.54,35.07,35.3,559426.9454737956,35.1454,35.4748,35.0057,35.2353,559426.9455
2023-11-21 10:00:00,35.3,35.38,35.01,35.03,464961.6199047114,35.2353,35.3151,34.9458,34.9658,464961.6199
2023-11-21 10:30:00,35.04,35.17,34.92,35.07,274303.86447856005,34.9757,35.1055,34.856,35.0057,274303.8645
2023-11-21 11:00:00,35.07,35.19,35.05,35.11,143872.41926945472,35.0057,35.1255,34.9857,35.0456,143872.4193
2023-11-21 11:30:00,35.11,35.11,34.98,35.07,144404.4467972472,35.0456,35.0456,34.9159,35.0057,144404.4468
2023-11-21 12:00:00,35.06,35.23,35.06,35.09,175169.4017998941,34.9957,35.1654,34.9957,35.0257,175169.4018
2023-11-21 12:30:00,35.09,35.12,35.04,35.08,79150.34409740602,35.0257,35.0556,34.9757,35.0157,79150.3441
2023-11-21 13:00:00,35.08,35.09,34.84,34.95,194298.57067231336,35.0157,35.0257,34.7761,34.8859,194298.5707
2023-11-21 13:30:00,34.95,35.0,34.92,34.99,133407.88777130755,34.8859,34.9358,34.856,34.9258,133407.8878
2023-11-21 14:00:00,34.98,34.99,34.9,34.97,121815.77554261513,34.9159,34.9258,34.836,34.9059,121815.7755
2023-11-21 14:30:00,34.98,35.11,34.94,35.06,170755.69084171517,34.9159,35.0456,34.8759,34.9957,170755.6908
2023-11-21 15:00:00,35.06,35.08,34.98,35.04,175145.57967178398,34.9957,35.0157,34.9159,34.9757,175145.5797
2023-11-21 15:30:00,35.04,35.04,34.89,34.94,673767.8665960825,34.9757,34.9757,34.826,34.8759,673767.8666
2023-11-22 09:30:00,35.08,35.57,35.07,35.34,190992.5886712546,35.0157,35.5048,35.0057,35.2752,190992.5887
2023-11-22 10:00:00,35.35,35.51,35.2,35.41,171193.7533086289,35.2852,35.4449,35.1354,35.3451,171193.7533
2023-11-22 10:30:00,35.4,35.57,35.39,35.53,252260.4552673372,35.3351,35.5048,35.3251,35.4648,252260.4553
2023-11-22 11:00:00,35.53,35.6,35.49,35.51,115906.56431974588,35.4648,35.5347,35.4249,35.4449,115906.5643
2023-11-22 11:30:00,35.52,35.68,35.52,35.67,113785.07146638432,35.4549,35.6146,35.4549,35.6046,113785.0715
2023-11-22 12:00:00,35.68,35.69,35.51,35.54,147784.54208575963,35.6146,35.6245,35.4449,35.4748,147784.5421
2023-11-22 12:30:00,35.54,35.57,35.45,35.48,91690.0476442562,35.4748,35.5048,35.385,35.4149,91690.0476
2023-11-22 13:00:00,35.48,35.52,35.45,35.45,71114.34621492852,35.4149,35.4549,35.385,35.385,71114.3462
2023-11-22 13:30:00,35.46,35.47,35.39,35.4,67272.36633139226,35.395,35.405,35.3251,35.3351,67272.3663
2023-11-22 14:00:00,35.41,35.48,35.4,35.43,58845.95023822128,35.3451,35.4149,35.3351,35.365,58845.9502
2023-11-22 14:30:00,35.43,35.43,35.28,35.41,252232.66278454204,35.365,35.365,35.2153,35.3451,252232.6628
2023-11-22 15:00:00,35.41,35.46,35.37,35.41,78455.53202752778,35.3451,35.395,35.3051,35.3451,78455.532
2023-11-22 15:30:00,35.41,35.45,35.37,35.44,383766.5431445208,35.3451,35.385,35.3051,35.375,383766.5431
2023-11-24 09:30:00,35.18,35.22,34.8,34.94,261488.88300688192,35.1155,35.1554,34.7362,34.8759,261488.883
2023-11-24 10:00:00,34.94,35.21,34.94,35.13,154798.83536262572,34.8759,35.1454,34.8759,35.0656,154798.8354
2023-11-24 10:30:00,35.14,35.28,35.13,35.25,209675.75436739007,35.0756,35.2153,35.0656,35.1854,209675.7544
2023-11-24 11:00:00,35.24,35.35,35.21,35.25,306210.9581789306,35.1754,35.2852,35.1454,35.1854,306210.9582
2023-11-24 11:30:00,35.25,35.33,35.2,35.2,125934.356802541,35.1854,35.2652,35.1354,35.1354,125934.3568
2023-11-24 12:00:00,35.2,35.3,35.18,35.21,137589.99470619374,35.1354,35.2353,35.1155,35.1454,137589.9947
2023-11-24 12:30:00,35.21,35.23,35.06,35.21,469010.0582318687,35.1454,35.1654,34.9957,35.1454,469010.0582
2023-11-27 09:30:00,35.07,35.58,34.97,35.49,428750.6617257808,35.0057,35.5148,34.9059,35.4249,428750.6617
2023-11-27 10:00:00,35.49,35.79,35.44,35.75,426488.88300688186,35.4249,35.7244,35.375,35.6844,426488.883
2023-11-27 10:30:00,35.75,35.85,35.66,35.69,311540.4976177872,35.6844,35.7843,35.5946,35.6245,311540.4976
2023-11-27 11:00:00,35.68,35.73,35.58,35.72,198026.7337215457,35.6146,35.6645,35.5148,35.6545,198026.7337
2023-11-27 11:30:00,35.71,35.79,35.64,35.73,157645.57967178398,35.6445,35.7244,35.5746,35.6645,157645.5797
2023-11-27 12:00:00,35.74,35.83,35.72,35.74,245919.7988353626,35.6745,35.7643,35.6545,35.6745,245919.7988
2023-11-27 12:30:00,35.74,35.77,35.64,35.72,172186.34197988352,35.6745,35.7044,35.5746,35.6545,172186.342
2023-11-27 13:00:00,35.72,35.86,35.71,35.84,181377.7130757014,35.6545,35.7942,35.6445,35.7743,181377.7131
2023-11-27 13:30:00,35.84,35.91,35.72,35.75,255469.82530439383,35.7743,35.8441,35.6545,35.6844,255469.8253
2023-11-27 14:00:00,35.75,35.77,35.68,35.73,158188.19481206985,35.6844,35.7044,35.6146,35.6645,158188.1948
2023-11-27 14:30:00,35.73,35.75,35.62,35.67,173033.35097935417,35.6645,35.6844,35.5547,35.6046,173033.351
2023-11-27 15:00:00,35.67,35.73,35.6,35.69,267378.2424563261,35.6046,35.6645,35.5347,35.6245,267378.2425
2023-11-27 15:30:00,35.69,35.71,35.58,35.67,872543.6739015351,35.6245,35.6445,35.5148,35.6046,872543.6739
2023-11-28 09:30:00,35.46,35.56,35.2,35.32,311336.6860772895,35.395,35.4948,35.1354,35.2552,311336.6861
2023-11-28 10:00:00,35.31,35.38,35.07,35.23,334224.4573848597,35.2452,35.3151,35.0057,35.1654,334224.4574
2023-11-28 10:30:00,35.23,35.48,35.17,35.4,200551.8793012176,35.1654,35.4149,35.1055,35.3351,200551.8793
2023-11-28 11:00:00,35.41,35.48,35.36,35.48,195577.0248808893,35.3451,35.4149,35.2952,35.4149,195577.0249
2023-11-28 11:30:00,35.48,35.57,35.47,35.54,214530.1746956061,35.4149,35.5048,35.405,35.4748,214530.1747
2023-11-28 12:00:00,35.54,35.61,35.46,35.48,213061.14346214925,35.4748,35.5447,35.395,35.4149,213061.1435
2023-11-28 12:30:00,35.48,35.56,35.32,35.32,124303.86447856006,35.4149,35.4948,35.2552,35.2552,124303.8645
2023-11-28 13:00:00,35.32,35.33,35.14,35.2,214033.8803599788,35.2552,35.2652,35.0756,35.1354,214033.8804
2023-11-28 13:30:00,35.2,35.43,35.2,35.33,154666.49020645843,35.1354,35.365,35.1354,35.2652,154666.4902
2023-11-28 14:00:00,35.33,35.35,35.24,35.26,158356.2731604023,35.2652,35.2852,35.1754,35.1953,158356.2732
2023-11-28 14:30:00,35.26,35.45,35.26,35.44,176458.44362096346,35.1953,35.385,35.1953,35.375,176458.4436
2023-11-28 15:00:00,35.43,35.46,35.32,35.35,221062.73160402325,35.365,35.395,35.2552,35.2852,221062.7316
2023-11-28 15:30:00,35.35,35.51,35.34,35.43,728311.2758073054,35.2852,35.4449,35.2752,35.365,728311.2758
2023-11-29 09:30:00,35.96,36.44,35.91,36.18,750534.6744309157,35.8941,36.3732,35.8441,36.1137,750534.6744
2023-11-29 10:00:00,36.19,36.29,35.84,35.99,290035.73319216515,36.1236,36.2234,35.7743,35.924,290035.7332
2023-11-29 10:30:00,36.0,36.02,35.82,35.97,241826.3631551085,35.934,35.9539,35.7543,35.904,241826.3632
2023-11-29 11:00:00,35.96,35.97,35.66,35.72,337116.1990471148,35.8941,35.904,35.5946,35.6545,337116.199
2023-11-29 11:30:00,35.72,35.88,35.69,35.78,271973.26627845416,35.6545,35.8142,35.6245,35.7144,271973.2663
2023-11-29 12:00:00,35.79,35.9,35.79,35.9,98013.49920592904,35.7244,35.8342,35.7244,35.8342,98013.4992
2023-11-29 12:30:00,35.89,35.95,35.84,35.88,223405.2408681842,35.8242,35.8841,35.7743,35.8142,223405.2409
2023-11-29 13:00:00,35.89,35.9,35.76,35.81,181056.1143462149,35.8242,35.8342,35.6944,35.7443,181056.1143
2023-11-29 13:30:00,35.8,35.91,35.72,35.91,205129.6982530439,35.7343,35.8441,35.6545,35.8441,205129.6983
2023-11-29 14:00:00,35.9,35.9,35.73,35.79,178946.53255690838,35.8342,35.8342,35.6645,35.7244,178946.5326
2023-11-29 14:30:00,35.78,35.84,35.67,35.8,125322.92218104815,35.7144,35.7743,35.6046,35.7343,125322.9222
2023-11-29 15:00:00,35.79,35.83,35.64,35.66,216049.49708840653,35.7244,35.7643,35.5746,35.5946,216049.4971
2023-11-29 15:30:00,35.66,35.77,35.6,35.75,773350.9793541555,35.5946,35.7044,35.5347,35.6844,773350.9794
2023-11-30 09:30:00,35.94,36.13,35.48,35.74,1240427.4748544202,35.8741,36.0637,35.4149,35.6745,1240427.4749
2023-11-30 10:00:00,35.75,36.18,35.63,36.06,1017239.2800423504,35.6844,36.1137,35.5647,35.9939,1017239.28
2023-11-30 10:30:00,36.06,36.1,35.86,36.06,821130.2276336685,35.9939,36.0338,35.7942,35.9939,821130.2276
2023-11-30 11:00:00,36.06,36.11,35.82,35.97,748869.7723663313,35.9939,36.0438,35.7543,35.904,748869.7724
2023-11-30 11:30:00,35.97,36.02,35.86,35.91,630943.6209634726,35.904,35.9539,35.7942,35.8441,630943.621
2023-11-30 12:00:00,35.91,36.15,35.91,36.11,594142.403388036,35.8441,36.0837,35.8441,36.0438,594142.4034
2023-11-30 12:30:00,36.11,36.22,35.97,36.15,489494.4415034409,36.0438,36.1536,35.904,36.0837,489494.4415
2023-11-30 13:00:00,36.15,36.19,35.99,36.01,382885.1244044468,36.0837,36.1236,35.924,35.944,382885.1244
2023-11-30 13:30:00,36.01,36.06,35.94,36.05,458475.3838009528,35.944,35.9939,35.8741,35.9839,458475.3838
2023-11-30 14:00:00,36.06,36.06,35.91,36.03,694749.8676548437,35.9939,35.9939,35.8441,35.9639,694749.8677
2023-11-30 14:30:00,36.03,36.19,36.0,36.06,890522.7633668607,35.9639,36.1236,35.934,35.9939,890522.7634
2023-11-30 15:00:00,36.06,36.2,35.98,36.16,1270729.2218104815,35.9939,36.1336,35.914,36.0937,1270729.2218
2023-11-30 15:30:00,36.16,36.59,36.13,36.52,2777237.9565907884,36.0937,36.5229,36.0637,36.453,2777237.9566
2023-12-01 09:30:00,36.16,36.51,35.98,36.3,1013178.930651138,36.0937,36.443,35.914,36.2334,1013178.9307
2023-12-01 10:00:00,36.31,36.45,36.27,36.35,754334.3038644785,36.2434,36.3832,36.2035,36.2833,754334.3039
2023-12-01 10:30:00,36.35,36.59,36.34,36.52,585668.3430386448,36.2833,36.5229,36.2734,36.453,585668.343
2023-12-01 11:00:00,36.53,36.84,36.39,36.79,715209.1053467442,36.463,36.7724,36.3233,36.7225,715209.1053
2023-12-01 11:30:00,36.79,36.92,36.61,36.73,753822.1281101111,36.7225,36.8523,36.5429,36.6626,753822.1281
2023-12-01 12:00:00,36.72,36.84,36.71,36.74,759452.0910534674,36.6527,36.7724,36.6427,36.6726,759452.0911
2023-12-01 12:30:00,36.73,36.78,36.67,36.7,632335.8920063524,36.6626,36.7126,36.6028,36.6327,632335.892
2023-12-01 13:00:00,36.7,36.74,36.61,36.66,521220.2223398623,36.6327,36.6726,36.5429,36.5928,521220.2223
2023-12-01 13:30:00,36.68,36.74,36.55,36.63,447852.0381154049,36.6127,36.6726,36.483,36.5628,447852.0381
2023-12-01 14:00:00,36.62,36.74,36.62,36.71,461038.9094759131,36.5528,36.6726,36.5528,36.6427,461038.9095
2023-12-01 14:30:00,36.71,36.8,36.68,36.72,519567.23133933294,36.6427,36.7325,36.6127,36.6527,519567.2313
2023-12-01 15:00:00,36.74,36.84,36.69,36.74,946379.036527263,36.6726,36.7724,36.6227,36.6726,946379.0365
2023-12-01 15:30:00,36.74,36.75,36.55,36.56,2044440.179989412,36.6726,36.6826,36.483,36.493,2044440.18
2023-12-04 09:30:00,36.03,36.29,35.91,35.99,296491.5299100053,35.9639,36.2234,35.8441,35.924,296491.5299
2023-12-04 10:00:00,35.96,36.02,35.55,35.62,194069.613552144,35.8941,35.9539,35.4848,35.5547,194069.6136
2023-12-04 10:30:00,35.63,35.75,35.44,35.54,181200.37056643725,35.5647,35.6844,35.375,35.4748,181200.3706
2023-12-04 11:00:00,35.54,35.69,35.45,35.68,203337.74483853887,35.4748,35.6245,35.385,35.6146,203337.7448
2023-12-04 11:30:00,35.68,35.79,35.63,35.75,125865.53732133402,35.6146,35.7244,35.5647,35.6844,125865.5373
2023-12-04 12:00:00,35.75,35.75,35.58,35.67,120573.05452620432,35.6844,35.6844,35.5148,35.6046,120573.0545
2023-12-04 12:30:00,35.68,35.83,35.66,35.81,170907.88777130755,35.6146,35.7643,35.5946,35.7443,170907.8878
2023-12-04 13:00:00,35.81,35.82,35.72,35.77,112642.93276866066,35.7443,35.7543,35.6545,35.7044,112642.9328
2023-12-04 13:30:00,35.77,35.82,35.75,35.8,89567.23133933297,35.7044,35.7543,35.6844,35.7343,89567.2313
2023-12-04 14:00:00,35.8,35.82,35.69,35.76,140060.87877183693,35.7343,35.7543,35.6245,35.6944,140060.8788
2023-12-04 14:30:00,35.78,35.81,35.72,35.79,167527.7924827951,35.7144,35.7443,35.6545,35.7244,167527.7925
2023-12-04 15:00:00,35.79,35.79,35.66,35.75,201786.6596082583,35.7244,35.7244,35.5946,35.6844,201786.6596
2023-12-04 15:30:00,35.74,35.97,35.71,35.88,631158.0201164637,35.6745,35.904,35.6445,35.8142,631158.0201
2023-12-05 09:30:00,35.66,35.89,35.28,35.33,170784.806776072,35.5946,35.8242,35.2153,35.2652,170784.8068
2023-12-05 10:00:00,35.35,35.49,35.14,35.24,231905.77024880887,35.2852,35.4249,35.0756,35.1754,231905.7702
2023-12-05 10:30:00,35.26,35.39,35.17,35.37,124996.02964531496,35.1953,35.3251,35.1055,35.3051,124996.0296
2023-12-05 11:00:00,35.38,35.38,35.11,35.18,175504.23504499733,35.3151,35.3151,35.0456,35.1155,175504.235
2023-12-05 11:30:00,35.2,35.35,35.19,35.34,103552.1439915299,35.1354,35.2852,35.1255,35.2752,103552.144
2023-12-05 12:00:00,35.35,35.51,35.34,35.45,100345.4208575966,35.2852,35.4449,35.2752,35.385,100345.4209
2023-12-05 12:30:00,35.45,35.46,35.26,35.45,85112.49338274218,35.385,35.395,35.1953,35.385,85112.4934
2023-12-05 13:00:00,35.46,35.5,35.33,35.42,88065.11381683429,35.395,35.4349,35.2652,35.355,88065.1138
2023-12-05 13:30:00,35.42,35.47,35.3,35.34,76045.52673372153,35.355,35.405,35.2353,35.2752,76045.5267
2023-12-05 14:00:00,35.33,35.48,35.29,35.48,90847.0089994706,35.2652,35.4149,35.2253,35.4149,90847.009
2023-12-05 14:30:00,35.48,35.53,35.42,35.5,127057.96717840126,35.4149,35.4648,35.355,35.4349,127057.9672
2023-12-05 15:00:00,35.5,35.54,35.45,35.49,119416.35786130224,35.4349,35.4748,35.385,35.4249,119416.3579
2023-12-05 15:30:00,35.5,35.51,35.32,35.35,583796.9825304393,35.4349,35.4449,35.2552,35.2852,583796.9825
2023-12-06 09:30:00,36.11,36.76,36.0,36.1,565414.2403388035,36.0438,36.6926,35.934,36.0338,565414.2403
2023-12-06 10:00:00,36.11,36.25,36.03,36.05,286074.6426680783,36.0438,36.1835,35.9639,35.9839,286074.6427
2023-12-06 10:30:00,36.05,36.19,35.92,35.96,174565.9078877713,35.9839,36.1236,35.8541,35.8941,174565.9079
2023-12-06 11:00:00,35.96,36.01,35.85,35.94,122390.15352038114,35.8941,35.944,35.7843,35.8741,122390.1535
2023-12-06 11:30:00,35.94,36.03,35.86,36.01,84739.28004235044,35.8741,35.9639,35.7942,35.944,84739.28
2023-12-06 12:00:00,36.03,36.03,35.9,35.97,82186.34197988352,35.9639,35.9639,35.8342,35.904,82186.342
2023-12-06 12:30:00,35.96,35.99,35.75,35.81,71278.45420857596,35.8941,35.924,35.6844,35.7443,71278.4542
2023-12-06 13:00:00,35.81,35.86,35.74,35.83,71169.93118051879,35.7443,35.7942,35.6745,35.7643,71169.9312
2023-12-06 13:30:00,35.83,35.83,35.72,35.74,47354.42032821598,35.7643,35.7643,35.6545,35.6745,47354.4203
2023-12-06 14:00:00,35.75,35.82,35.72,35.76,77087.08311275806,35.6844,35.7543,35.6545,35.6944,77087.0831
2023-12-06 14:30:00,35.77,35.87,35.59,35.6,176908.41715193223,35.7044,35.8042,35.5247,35.5347,176908.4172
2023-12-06 15:00:00,35.58,35.66,35.42,35.48,152251.1911064055,35.5148,35.5946,35.355,35.4149,152251.1911
2023-12-06 15:30:00,35.48,35.51,35.34,35.38,728493.9121228162,35.4149,35.4449,35.2752,35.3151,728493.9121
2023-12-07 09:30:00,35.71,36.06,35.68,35.74,296537.8507146638,35.6445,35.9939,35.6146,35.6745,296537.8507
2023-12-07 10:00:00,35.74,35.85,35.69,35.82,76311.54049761778,35.6745,35.7843,35.6245,35.7543,76311.5405
2023-12-07 10:30:00,35.82,35.85,35.66,35.81,191400.21175224983,35.7543,35.7843,35.5946,35.7443,191400.2118
2023-12-07 11:00:00,35.82,35.84,35.63,35.67,183999.4706193753,35.7543,35.7743,35.5647,35.6046,183999.4706
2023-12-07 11:30:00,35.67,35.71,35.53,35.56,142775.27792482794,35.6046,35.6445,35.4648,35.4948,142775.2779
2023-12-07 12:00:00,35.57,35.63,35.32,35.38,149346.2149285336,35.5048,35.5647,35.2552,35.3151,149346.2149
2023-12-07 12:30:00,35.38,35.51,35.38,35.47,102153.2556908417,35.3151,35.4449,35.3151,35.405,102153.2557
2023-12-07 13:00:00,35.48,35.53,35.44,35.48,127963.20804658548,35.4149,35.4648,35.375,35.4149,127963.208
2023-12-07 13:30:00,35.48,35.58,35.44,35.45,76197.72366331391,35.4149,35.5148,35.375,35.385,76197.7237
2023-12-07 14:00:00,35.45,35.66,35.45,35.57,299101.3763896241,35.385,35.5946,35.385,35.5048,299101.3764
2023-12-07 14:30:00,35.57,35.59,35.48,35.52,156635.7861302276,35.5048,35.5247,35.4149,35.4549,156635.7861
2023-12-07 15:00:00,35.51,35.76,35.51,35.75,277747.4854420328,35.4449,35.6944,35.4449,35.6844,277747.4854
2023-12-07 15:30:00,35.74,35.83,35.71,35.75,689600.3176283747,35.6745,35.7643,35.6445,35.6844,689600.3176
2023-12-08 09:30:00,35.61,36.06,35.54,35.97,190881.4187400741,35.5447,35.9939,35.4748,35.904,190881.4187
2023-12-08 10:00:00,35.96,36.21,35.93,36.14,382858.6553732133,35.8941,36.1436,35.8641,36.0737,382858.6554
2023-12-08 10:30:00,36.14,36.18,35.96,36.0,120434.09211222868,36.0737,36.1137,35.8941,35.934,120434.0921
2023-12-08 11:00:00,36.02,36.11,35.84,36.08,455472.47220751713,35.9539,36.0438,35.7743,36.0138,455472.4722
2023-12-08 11:30:00,36.09,36.2,36.0,36.11,185131.0217046056,36.0238,36.1336,35.934,36.0438,185131.0217
2023-12-08 12:00:00,36.1,36.14,36.02,36.12,174137.1095817893,36.0338,36.0737,35.9539,36.0538,174137.1096
2023-12-08 12:30:00,36.1,36.25,36.08,36.25,366764.16093170986,36.0338,36.1835,36.0138,36.1835,366764.1609
2023-12-08 13:00:00,36.24,36.34,36.18,36.32,187944.67972472205,36.1735,36.2734,36.1137,36.2534,187944.6797
2023-12-08 13:30:00,36.32,36.35,36.25,36.3,78663.31392271043,36.2534,36.2833,36.1835,36.2334,78663.3139
2023-12-08 14:00:00,36.29,36.33,36.22,36.31,131371.09581789305,36.2234,36.2634,36.1536,36.2434,131371.0958
2023-12-08 14:30:00,36.31,36.31,36.21,36.22,84543.40921122285,36.2434,36.2434,36.1436,36.1536,84543.4092
2023-12-08 15:00:00,36.23,36.23,36.12,36.17,377466.91371095815,36.1636,36.1636,36.0538,36.1037,377466.9137
2023-12-08 15:30:00,36.17,36.24,36.13,36.15,874204.6056114346,36.1037,36.1735,36.0637,36.0837,874204.6056
2023-12-11 09:30:00,36.59,37.35,36.56,37.33,716888.565378507,36.5229,37.2815,36.493,37.2615,716888.5654
2023-12-11 10:00:00,37.33,37.51,37.1,37.15,367623.08099523553,37.2615,37.4412,37.032,37.0819,367623.081
2023-12-11 10:30:00,37.15,37.34,37.1,37.27,240615.40497617784,37.0819,37.2715,37.032,37.2017,240615.405
2023-12-11 11:00:00,37.27,37.47,37.24,37.45,661627.8454208575,37.2017,37.4013,37.1717,37.3813,661627.8454
2023-12-11 11:30:00,37.45,37.47,37.24,37.43,439845.1561672842,37.3813,37.4013,37.1717,37.3614,439845.1562
2023-12-11 12:00:00,37.43,37.52,37.39,37.47,169764.42562202222,37.3614,37.4512,37.3214,37.4013,169764.4256
2023-12-11 12:30:00,37.48,37.54,37.42,37.46,253873.7427210164,37.4113,37.4712,37.3514,37.3913,253873.7427
2023-12-11 13:00:00,37.46,37.5,37.41,37.47,159524.88088935945,37.3913,37.4312,37.3414,37.4013,159524.8809
2023-12-11 13:30:00,37.47,37.49,37.34,37.38,178619.6400211752,37.4013,37.4212,37.2715,37.3115,178619.64
2023-12-11 14:00:00,37.38,37.45,37.33,37.34,270051.6146109052,37.3115,37.3813,37.2615,37.2715,270051.6146
2023-12-11 14:30:00,37.34,37.36,37.29,37.29,178548.17363684488,37.2715,37.2915,37.2216,37.2216,178548.1736
2023-12-11 15:00:00,37.28,37.34,37.24,37.3,396158.0201164637,37.2116,37.2715,37.1717,37.2316,396158.0201
2023-12-11 15:30:00,37.3,37.33,37.17,37.18,1191110.375860243,37.2316,37.2615,37.1018,37.1118,1191110.3759
2023-12-12 09:30:00,37.23,37.43,37.13,37.33,483169.6664902064,37.1617,37.3614,37.0619,37.2615,483169.6665
2023-12-12 10:00:00,37.33,37.83,37.33,37.63,465128.3748014822,37.2615,37.7606,37.2615,37.561,465128.3748
2023-12-12 10:30:00,37.63,37.89,37.62,37.68,502529.1159343568,37.561,37.8205,37.551,37.6109,502529.1159
2023-12-12 11:00:00,37.68,37.71,37.58,37.58,299614.87559555314,37.6109,37.6408,37.5111,37.5111,299614.8756
2023-12-12 11:30:00,37.58,37.61,37.36,37.4,278865.8020116464,37.5111,37.541,37.2915,37.3314,278865.802
2023-12-12 12:00:00,37.42,37.55,37.29,37.3,274032.55690841714,37.3514,37.4811,37.2216,37.2316,274032.5569
2023-12-12 12:30:00,37.3,37.49,37.24,37.47,346113.0227633668,37.2316,37.4212,37.1717,37.4013,346113.0228
2023-12-12 13:00:00,37.48,37.54,37.45,37.52,406610.6405505558,37.4113,37.4712,37.3813,37.4512,406610.6406
2023-12-12 13:30:00,37.52,37.61,37.47,37.54,210089.9947061937,37.4512,37.541,37.4013,37.4712,210089.9947
2023-12-12 14:00:00,37.54,37.57,37.45,37.5,162174.43091582844,37.4712,37.5011,37.3813,37.4312,162174.4309
2023-12-12 14:30:00,37.51,37.52,37.39,37.46,104294.60031762836,37.4412,37.4512,37.3214,37.3913,104294.6003
2023-12-12 15:00:00,37.46,37.54,37.42,37.48,201560.34939121225,37.3913,37.4712,37.3514,37.4113,201560.3494
2023-12-12 15:30:00,37.48,37.5,37.36,37.49,867146.6384330333,37.4113,37.4312,37.2915,37.4212,867146.6384
2023-12-13 09:30:00,37.45,37.88,37.45,37.78,637877.1836950767,37.3813,37.8105,37.3813,37.7107,637877.1837
2023-12-13 10:00:00,37.8,37.98,37.73,37.98,565602.170460561,37.7307,37.9104,37.6608,37.9104,565602.1705
2023-12-13 10:30:00,37.98,38.02,37.82,37.92,324006.0878771836,37.9104,37.9503,37.7506,37.8505,324006.0879
2023-12-13 11:00:00,37.9,37.96,37.86,37.94,274826.6278454208,37.8305,37.8904,37.7906,37.8704,274826.6278
2023-12-13 11:30:00,37.94,38.05,37.88,37.92,1106175.2249867653,37.8704,37.9802,37.8105,37.8505,1106175.225
2023-12-13 12:00:00,37.92,37.93,37.69,37.8,180062.2022233986,37.8505,37.8604,37.6209,37.7307,180062.2022
2023-12-13 12:30:00,37.8,37.86,37.75,37.82,83321.86341979883,37.7307,37.7906,37.6808,37.7506,83321.8634
2023-12-13 13:00:00,37.82,37.84,37.72,37.83,84891.47697194281,37.7506,37.7706,37.6508,37.7606,84891.477
2023-12-13 13:30:00,37.83,37.83,37.64,37.78,164728.69242985704,37.7606,37.7606,37.571,37.7107,164728.6924
2023-12-13 14:00:00,37.81,38.16,37.8,38.02,413083.6421386977,37.7407,38.09,37.7307,37.9503,413083.6421
2023-12-13 14:30:00,38.03,38.23,37.94,38.17,545383.8009528851,37.9603,38.1599,37.8704,38.1,545383.801
2023-12-13 15:00:00,38.18,38.29,37.91,37.95,1435970.089994706,38.11,38.2198,37.8405,37.8804,1435970.09
2023-12-13 15:30:00,37.95,38.17,37.89,38.1,696455.79671784,37.8804,38.1,37.8205,38.0301,696455.7967
2023-12-14 09:30:00,38.53,39.47,38.46,39.16,775173.372154579,38.4593,39.3976,38.3895,39.0882,775173.3722
2023-12-14 10:00:00,39.16,39.33,38.82,38.91,944399.1529910004,39.0882,39.2579,38.7488,38.8386,944399.153
2023-12-14 10:30:00,38.93,39.33,38.92,39.3,374505.02911593433,38.8586,39.2579,38.8486,39.2279,374505.0291
2023-12-14 11:00:00,39.29,39.34,39.09,39.26,264273.4250926416,39.2179,39.2679,39.0183,39.188,264273.4251
2023-12-14 11:30:00,39.27,39.32,38.93,38.96,195150.87347803067,39.198,39.2479,38.8586,38.8886,195150.8735
2023-12-14 12:00:00,38.95,39.09,38.87,39.04,379940.4446797247,38.8786,39.0183,38.7987,38.9684,379940.4447
2023-12-14 12:30:00,39.05,39.17,39.0,39.02,164629.43356273157,38.9784,39.0982,38.9285,38.9484,164629.4336
2023-12-14 13:00:00,39.01,39.02,38.96,38.97,185974.0603493912,38.9385,38.9484,38.8886,38.8985,185974.0603
2023-12-14 13:30:00,38.97,39.01,38.64,38.67,288800.9528851244,38.8985,38.9385,38.5691,38.5991,288800.9529
2023-12-14 14:00:00,38.66,38.8,38.66,38.75,166525.93965060878,38.5891,38.7288,38.5891,38.6789,166525.9397
2023-12-14 14:30:00,38.77,39.0,38.72,39.0,308904.18210693484,38.6989,38.9285,38.649,38.9285,308904.1821
2023-12-14 15:00:00,38.99,39.07,38.66,38.68,669422.9751191105,38.9185,38.9984,38.5891,38.6091,669422.9751
2023-12-14 15:30:00,38.69,38.76,38.54,38.66,1663928.0042350448,38.619,38.6889,38.4693,38.5891,1663928.0042
2023-12-15 09:30:00,38.54,38.78,37.98,38.11,913630.2276336683,38.4693,38.7089,37.9104,38.0401,913630.2276
2023-12-15 10:00:00,38.12,38.29,38.07,38.23,362406.0349391212,38.0501,38.2198,38.0002,38.1599,362406.0349
2023-12-15 10:30:00,38.23,38.34,38.14,38.2,323586.5537321333,38.1599,38.2697,38.0701,38.1299,323586.5537
2023-12-15 11:00:00,38.2,38.26,38.1,38.16,252083.11275807305,38.1299,38.1898,38.0301,38.09,252083.1128
2023-12-15 11:30:00,38.15,38.3,38.1,38.26,205160.1376389624,38.08,38.2298,38.0301,38.1898,205160.1376
2023-12-15 12:00:00,38.26,38.36,38.23,38.35,216319.4812069878,38.1898,38.2897,38.1599,38.2797,216319.4812
2023-12-15 12:30:00,38.36,38.55,38.27,38.38,272959.23769190046,38.2897,38.4793,38.1998,38.3096,272959.2377
2023-12-15 13:00:00,38.38,38.41,38.24,38.33,135784.806776072,38.3096,38.3396,38.1699,38.2597,135784.8068
2023-12-15 13:30:00,38.33,38.33,38.16,38.26,176212.2816304923,38.2597,38.2597,38.09,38.1898,176212.2816
2023-12-15 14:00:00,38.26,38.36,38.23,38.34,200857.596611964,38.1898,38.2897,38.1599,38.2697,200857.5966
2023-12-15 14:30:00,38.34,38.51,38.34,38.41,162301.48226574904,38.2697,38.4394,38.2697,38.3396,162301.4823
2023-12-15 15:00:00,38.4,38.44,38.22,38.26,392166.4902064584,38.3296,38.3695,38.1499,38.1898,392166.4902
2023-12-15 15:30:00,38.26,38.38,38.17,38.27,778969.0312334568,38.1898,38.3096,38.1,38.1998,778969.0312
2023-12-18 09:30:00,38.21,38.45,37.99,38.32,213246.42668078345,38.1399,38.3795,37.9203,38.2497,213246.4267
2023-12-18 10:00:00,38.35,38.38,38.2,38.26,282834.8332451032,38.2797,38.3096,38.1299,38.1898,282834.8332
2023-12-18 10:30:00,38.26,38.27,38.18,38.2,160950.2382212811,38.1898,38.1998,38.11,38.1299,160950.2382
2023-12-18 11:00:00,38.2,38.27,38.11,38.24,120338.80359978824,38.1299,38.1998,38.0401,38.1699,120338.8036
2023-12-18 11:30:00,38.26,38.29,38.2,38.21,165922.44573848596,38.1898,38.2198,38.1299,38.1399,165922.4457
2023-12-18 12:00:00,38.22,38.32,38.18,38.24,231406.8290100582,38.1499,38.2497,38.11,38.1699,231406.829
2023-12-18 12:30:00,38.25,38.36,38.24,38.35,239956.3260984648,38.1799,38.2897,38.1699,38.2797,239956.3261
2023-12-18 13:00:00,38.35,38.35,38.26,38.32,178558.76124933825,38.2797,38.2797,38.1898,38.2497,178558.7612
2023-12-18 13:30:00,38.32,38.46,38.32,38.41,178335.09793541554,38.2497,38.3895,38.2497,38.3396,178335.0979
2023-12-18 14:00:00,38.41,38.43,38.29,38.33,148050.55584965588,38.3396,38.3595,38.2198,38.2597,148050.5558
2023-12-18 14:30:00,38.33,38.44,38.23,38.25,156809.15828480676,38.2597,38.3695,38.1599,38.1799,156809.1583
2023-12-18 15:00:00,38.24,38.31,38.19,38.23,157419.26945473792,38.1699,38.2397,38.12,38.1599,157419.2695
2023-12-18 15:30:00,38.23,38.28,38.12,38.17,526825.0397035468,38.1599,38.2098,38.0501,38.1,526825.0397
2023-12-19 09:30:00,38.17,38.24,38.0,38.18,267723.66331392265,38.1,38.1699,37.9303,38.11,267723.6633
2023-12-19 10:00:00,38.17,38.27,38.09,38.12,220134.9920592906,38.1,38.1998,38.0201,38.0501,220134.9921
2023-12-19 10:30:00,38.11,38.2,38.01,38.07,208403.9174166225,38.0401,38.1299,37.9403,38.0002,208403.9174
2023-12-19 11:00:00,38.07,38.18,38.04,38.16,226867.3901535204,38.0002,38.11,37.9702,38.09,226867.3902
2023-12-19 11:30:00,38.17,38.28,38.14,38.23,198253.0439385918,38.1,38.2098,38.0701,38.1599,198253.0439
2023-12-19 12:00:00,38.23,38.29,38.18,38.29,617305.452620434,38.1599,38.2198,38.11,38.2198,617305.4526
2023-12-19 12:30:00,38.29,38.38,38.27,38.33,210276.6013763896,38.2198,38.3096,38.1998,38.2597,210276.6014
2023-12-19 13:00:00,38.33,38.38,38.3,38.35,153139.22710428797,38.2597,38.3096,38.2298,38.2797,153139.2271
2023-12-19 13:30:00,38.35,38.35,38.29,38.35,391385.6537850714,38.2797,38.2797,38.2198,38.2797,391385.6538
2023-12-19 14:00:00,38.35,38.41,38.3,38.37,185358.6553732133,38.2797,38.3396,38.2298,38.2996,185358.6554
2023-12-19 14:30:00,38.38,38.53,38.36,38.51,148583.90682901003,38.3096,38.4593,38.2897,38.4394,148583.9068
2023-12-19 15:00:00,38.51,38.61,38.49,38.55,194224.45738485968,38.4394,38.5392,38.4194,38.4793,194224.4574
2023-12-19 15:30:00,38.55,38.58,38.47,38.48,524159.60825833766,38.4793,38.5092,38.3995,38.4094,524159.6083
2023-12-20 09:30:00,38.41,38.41,38.07,38.31,118474.0603493912,38.3396,38.3396,38.0002,38.2397,118474.0603
2023-12-20 10:00:00,38.3,38.34,38.22,38.27,94765.7490735839,38.2298,38.2697,38.1499,38.1998,94765.7491
2023-12-20 10:30:00,38.27,38.44,38.14,38.17,146739.01535203808,38.1998,38.3695,38.0701,38.1,146739.0154
2023-12-20 11:00:00,38.15,38.23,37.92,37.97,181319.4812069878,38.08,38.1599,37.8505,37.9004,181319.4812
2023-12-20 11:30:00,37.97,38.1,37.84,38.05,236461.0905240868,37.9004,38.0301,37.7706,37.9802,236461.0905
2023-12-20 12:00:00,38.05,38.18,38.05,38.14,45652.46161990471,37.9802,38.11,37.9802,38.0701,45652.4616
2023-12-20 12:30:00,38.14,38.17,37.98,38.1,139830.59820010586,38.0701,38.1,37.9104,38.0301,139830.5982
2023-12-20 13:00:00,38.1,38.12,38.05,38.08,88250.39703546849,38.0301,38.0501,37.9802,38.0102,88250.397
2023-12-20 13:30:00,38.08,38.09,37.96,37.98,90718.63419798834,38.0102,38.0201,37.8904,37.9104,90718.6342
2023-12-20 14:00:00,37.99,37.99,37.86,37.87,110730.5452620434,37.9203,37.9203,37.7906,37.8006,110730.5453
2023-12-20 14:30:00,37.86,37.88,37.5,37.65,255567.7607199576,37.7906,37.8105,37.4312,37.581,255567.7607
2023-12-20 15:00:00,37.65,37.7,37.33,37.34,291371.09581789305,37.581,37.6309,37.2615,37.2715,291371.0958
2023-12-20 15:30:00,37.33,37.6,37.3,37.34,805201.1646373741,37.2615,37.531,37.2316,37.2715,805201.1646
2023-12-21 09:30:00,38.72,39.24,38.61,38.81,1293581.2599258863,38.649,39.168,38.5392,38.7388,1293581.2599
2023-12-21 10:00:00,38.8,39.05,38.42,38.93,575148.2265749073,38.7288,38.9784,38.3495,38.8586,575148.2266
2023-12-21 10:30:00,38.94,39.0,38.83,38.92,336430.6511381683,38.8686,38.9285,38.7588,38.8486,336430.6511
2023-12-21 11:00:00,38.93,39.05,38.88,39.02,274432.2392800423,38.8586,38.9784,38.8087,38.9484,274432.2393
2023-12-21 11:30:00,39.02,39.09,38.95,38.96,225378.5071466384,38.9484,39.0183,38.8786,38.8886,225378.5071
2023-12-21 12:00:00,38.97,39.03,38.85,38.88,254236.3684489148,38.8985,38.9584,38.7788,38.8087,254236.3684
2023-12-21 12:30:00,38.89,39.11,38.82,39.07,421011.116993118,38.8187,39.0383,38.7488,38.9984,421011.117
2023-12-21 13:00:00,39.07,39.37,39.06,39.35,970611.4346214928,38.9984,39.2978,38.9884,39.2778,970611.4346
2023-12-21 13:30:00,39.36,39.47,39.34,39.46,273284.806776072,39.2878,39.3976,39.2679,39.3876,273284.8068
2023-12-21 14:00:00,39.45,39.46,39.34,39.38,248219.95764955,39.3777,39.3876,39.2679,39.3078,248219.9576
2023-12-21 14:30:00,39.38,39.43,39.28,39.36,289465.32556908415,39.3078,39.3577,39.208,39.2878,289465.3256
2023-12-21 15:00:00,39.37,39.58,39.33,39.56,290349.3912122816,39.2978,39.5074,39.2579,39.4875,290349.3912
2023-12-21 15:30:00,39.56,39.61,39.47,39.58,988859.184753838,39.4875,39.5374,39.3976,39.5074,988859.1848
2023-12-22 09:30:00,39.7,39.93,39.46,39.77,295524.0868184224,39.6272,39.8568,39.3876,39.6971,295524.0868
2023-12-22 10:00:00,39.78,39.96,39.63,39.87,201209.6347273689,39.707,39.8867,39.5573,39.7969,201209.6347
2023-12-22 10:30:00,39.87,39.88,39.63,39.64,142435.150873478,39.7969,39.8069,39.5573,39.5673,142435.1509
2023-12-22 11:00:00,39.63,39.9,39.57,39.87,136185.81259925885,39.5573,39.8268,39.4974,39.7969,136185.8126
2023-12-22 11:30:00,39.87,39.93,39.72,39.75,156952.09105346742,39.7969,39.8568,39.6472,39.6771,156952.0911
2023-12-22 12:00:00,39.76,39.83,39.66,39.77,143237.16251985176,39.6871,39.757,39.5873,39.6971,143237.1625
2023-12-22 12:30:00,39.77,39.85,39.72,39.84,85349.39121228163,39.6971,39.7769,39.6472,39.7669,85349.3912
2023-12-22 13:00:00,39.84,39.87,39.81,39.81,93190.8417151932,39.7669,39.7969,39.737,39.737,93190.8417
2023-12-22 13:30:00,39.82,39.86,39.75,39.79,126832.98041291688,39.747,39.7869,39.6771,39.717,126832.9804
2023-12-22 14:00:00,39.78,39.78,39.62,39.65,112898.35892006352,39.707,39.707,39.5473,39.5773,112898.3589
2023-12-22 14:30:00,39.63,39.86,39.59,39.86,116090.5240868184,39.5573,39.7869,39.5174,39.7869,116090.5241
2023-12-22 15:00:00,39.86,39.9,39.73,39.78,165538.64478560083,39.7869,39.8268,39.6571,39.707,165538.6448
2023-12-22 15:30:00,39.77,39.82,39.73,39.78,564059.0259396505,39.6971,39.747,39.6571,39.707,564059.0259
2023-12-26 09:30:00,39.85,40.11,39.81,39.99,149020.64584436206,39.7769,40.0364,39.737,39.9167,149020.6458
2023-12-26 10:00:00,39.99,40.13,39.98,40.11,173467.44309158283,39.9167,40.0564,39.9067,40.0364,173467.4431
2023-12-26 10:30:00,40.11,40.21,39.96,39.96,80898.62361037586,40.0364,40.1363,39.8867,39.8867,80898.6236
2023-12-26 11:00:00,39.96,40.01,39.9,39.93,50190.57702488088,39.8867,39.9366,39.8268,39.8568,50190.577
2023-12-26 11:30:00,39.93,39.99,39.92,39.93,41293.01217575436,39.8568,39.9167,39.8468,39.8568,41293.0122
2023-12-26 12:00:00,39.93,39.96,39.87,39.93,52458.973001588136,39.8568,39.8867,39.7969,39.8568,52458.973
2023-12-26 12:30:00,39.93,39.99,39.92,39.93,62589.99470619374,39.8568,39.9167,39.8468,39.8568,62589.9947
2023-12-26 13:00:00,39.94,40.04,39.94,40.03,42280.3070407623,39.8668,39.9666,39.8668,39.9566,42280.307
2023-12-26 13:30:00,40.03,40.03,39.95,39.99,69955.00264690311,39.9566,39.9566,39.8767,39.9167,69955.0026
2023-12-26 14:00:00,39.99,40.02,39.97,40.01,47392.800423504494,39.9167,39.9466,39.8967,39.9366,47392.8004
2023-12-26 14:30:00,40.0,40.04,39.95,39.96,65612.75807305452,39.9266,39.9666,39.8767,39.8867,65612.7581
2023-12-26 15:00:00,39.96,39.99,39.93,39.96,144720.75172048702,39.8867,39.9167,39.8568,39.8867,144720.7517
2023-12-26 15:30:00,39.96,39.99,39.85,39.86,622804.3938591847,39.8867,39.9167,39.7769,39.7869,622804.3939
2023-12-27 09:30:00,39.95,40.18,39.81,39.84,190508.2053996824,39.8767,40.1063,39.737,39.7669,190508.2054
2023-12-27 10:00:00,39.84,39.9,39.62,39.65,95627.31604023292,39.7669,39.8268,39.5473,39.5773,95627.316
2023-12-27 10:30:00,39.65,39.73,39.62,39.69,65758.33774483853,39.5773,39.6571,39.5473,39.6172,65758.3377
2023-12-27 11:00:00,39.7,39.76,39.65,39.71,75330.8628904182,39.6272,39.6871,39.5773,39.6372,75330.8629
2023-12-27 11:30:00,39.71,39.77,39.68,39.69,53664.6373742721,39.6372,39.6971,39.6072,39.6172,53664.6374
2023-12-27 12:00:00,39.7,39.73,39.65,39.65,83358.92006352567,39.6272,39.6571,39.5773,39.5773,83358.9201
2023-12-27 12:30:00,39.65,39.65,39.56,39.56,58513.76389624139,39.5773,39.5773,39.4875,39.4875,58513.7639
2023-12-27 13:00:00,39.56,39.67,39.56,39.59,66607.9936474325,39.4875,39.5973,39.4875,39.5174,66607.9936
2023-12-27 13:30:00,39.6,39.7,39.59,39.64,83933.29804129168,39.5274,39.6272,39.5174,39.5673,83933.298
2023-12-27 14:00:00,39.63,39.7,39.5,39.67,155880.0952885124,39.5573,39.6272,39.4276,39.5973,155880.0953
2023-12-27 14:30:00,39.66,39.68,39.59,39.64,48349.65590259396,39.5873,39.6072,39.5174,39.5673,48349.6559
2023-12-27 15:00:00,39.64,39.71,39.62,39.68,88201.4293276866,39.5673,39.6372,39.5473,39.6072,88201.4293
2023-12-27 15:30:00,39.68,39.71,39.6,39.61,688536.2625727898,39.6072,39.6372,39.5274,39.5374,688536.2626
2023-12-28 09:30:00,39.61,39.82,39.56,39.61,145318.95182636313,39.5374,39.747,39.4875,39.5374,145318.9518
2023-12-28 10:00:00,39.6,39.79,39.59,39.7,159098.7294865008,39.5274,39.717,39.5174,39.6272,159098.7295
2023-12-28 10:30:00,39.71,39.83,39.71,39.71,89978.82477501323,39.6372,39.757,39.6372,39.6372,89978.8248
2023-12-28 11:00:00,39.72,39.78,39.68,39.77,65162.78454208575,39.6472,39.707,39.6072,39.6971,65162.7845
2023-12-28 11:30:00,39.77,39.77,39.69,39.7,64818.68713605081,39.6971,39.6971,39.6172,39.6272,64818.6871
2023-12-28 12:00:00,39.69,39.8,39.69,39.77,55688.19481206987,39.6172,39.727,39.6172,39.6971,55688.1948
2023-12-28 12:30:00,39.77,39.83,39.73,39.76,58242.45632609846,39.6971,39.757,39.6571,39.6871,58242.4563
2023-12-28 13:00:00,39.77,39.8,39.59,39.76,95877.44838538909,39.6971,39.727,39.5174,39.6871,95877.4484
2023-12-28 13:30:00,39.77,39.84,39.73,39.73,44595.0238221281,39.6971,39.7669,39.6571,39.6571,44595.0238
2023-12-28 14:00:00,39.74,39.83,39.71,39.81,103182.90100582318,39.6671,39.757,39.6372,39.737,103182.901
2023-12-28 14:30:00,39.81,39.89,39.8,39.81,92390.15352038114,39.737,39.8168,39.727,39.737,92390.1535
2023-12-28 15:00:00,39.81,39.86,39.77,39.81,124740.6034939121,39.737,39.7869,39.6971,39.737,124740.6035
2023-12-28 15:30:00,39.81,40.01,39.81,40.01,392977.76601376384,39.737,39.9366,39.737,39.9366,392977.766
2023-12-29 09:30:00,39.91,40.05,39.87,39.92,106852.83218634196,39.8368,39.9766,39.7969,39.8468,106852.8322
2023-12-29 10:00:00,39.93,40.02,39.76,39.84,72113.55214399152,39.8568,39.9466,39.6871,39.7669,72113.5521
2023-12-29 10:30:00,39.84,39.84,39.54,39.64,157046.0561143462,39.7669,39.7669,39.4675,39.5673,157046.0561
2023-12-29 11:00:00,39.64,39.68,39.4,39.58,133470.08999470618,39.5673,39.6072,39.3277,39.5074,133470.09
2023-12-29 11:30:00,39.59,39.72,39.58,39.7,121244.04446797246,39.5174,39.6472,39.5074,39.6272,121244.0445
2023-12-29 12:00:00,39.7,39.74,39.62,39.71,136696.66490206457,39.6272,39.6671,39.5473,39.6372,136696.6649
2023-12-29 12:30:00,39.72,39.79,39.68,39.78,121919.0047644256,39.6472,39.717,39.6072,39.707,121919.0048
2023-12-29 13:00:00,39.77,39.78,39.59,39.59,83558.76124933826,39.6971,39.707,39.5174,39.5174,83558.7612
2023-12-29 13:30:00,39.59,39.68,39.57,39.65,58336.42138697723,39.5174,39.6072,39.4974,39.5773,58336.4214
2023-12-29 14:00:00,39.65,39.69,39.59,39.6,54200.63525674959,39.5773,39.6172,39.5174,39.5274,54200.6353
2023-12-29 14:30:00,39.62,39.65,39.58,39.63,49098.72948650079,39.5473,39.5773,39.5074,39.5573,49098.7295
2023-12-29 15:00:00,39.63,39.66,39.57,39.63,89302.5410269984,39.5573,39.5873,39.4974,39.5573,89302.541
2023-12-29 15:30:00,39.62,39.65,39.52,39.58,372631.0217046056,39.5473,39.5773,39.4475,39.5074,372631.0217
2024-01-02 09:30:00,39.11,39.25,38.66,38.82,453255.6908417152,39.0383,39.178,38.5891,38.7488,453255.6908
2024-01-02 10:00:00,38.81,38.82,38.3,38.42,621466.3843303334,38.7388,38.7488,38.2298,38.3495,621466.3843
2024-01-02 10:30:00,38.42,38.72,38.29,38.57,347538.38009528845,38.3495,38.649,38.2198,38.4993,347538.3801
2024-01-02 11:00:00,38.57,38.72,38.55,38.67,170923.76919004763,38.4993,38.649,38.4793,38.5991,170923.7692
2024-01-02 11:30:00,38.67,38.86,38.66,38.82,110269.98411858124,38.5991,38.7887,38.5891,38.7488,110269.9841
2024-01-02 12:00:00,38.82,38.83,38.63,38.68,451843.56802541023,38.7488,38.7588,38.5592,38.6091,451843.568
2024-01-02 12:30:00,38.68,38.77,38.57,38.57,172849.3912122816,38.6091,38.6989,38.4993,38.4993,172849.3912
2024-01-02 13:00:00,38.57,38.83,38.51,38.81,130416.88724192692,38.4993,38.7588,38.4394,38.7388,130416.8872
2024-01-02 13:30:00,38.81,38.82,38.69,38.7,101434.62149285334,38.7388,38.7488,38.619,38.629,101434.6215
2024-01-02 14:00:00,38.69,38.7,38.51,38.54,89217.84012705134,38.619,38.629,38.4394,38.4693,89217.8401
2024-01-02 14:30:00,38.55,38.55,38.43,38.46,114356.80254102698,38.4793,38.4793,38.3595,38.3895,114356.8025
2024-01-02 15:00:00,38.45,38.47,38.29,38.35,214814.71678136577,38.3795,38.3995,38.2198,38.2797,214814.7168
2024-01-02 15:30:00,38.35,38.52,38.29,38.46,761508.7347803069,38.2797,38.4494,38.2198,38.3895,761508.7348
2024-01-03 09:30:00,37.83,38.38,37.78,38.3,312076.49550026463,37.7606,38.3096,37.7107,38.2298,312076.4955
2024-01-03 10:00:00,38.29,38.36,37.96,37.96,259221.81048173632,38.2198,38.2897,37.8904,37.8904,259221.8105
2024-01-03 10:30:00,37.96,37.99,37.83,37.97,122787.188988883,37.8904,37.9203,37.7606,37.9004,122787.189
2024-01-03 11:00:00,37.98,38.07,37.95,38.07,165881.4187400741,37.9104,38.0002,37.8804,38.0002,165881.4187
2024-01-03 11:30:00,38.07,38.17,37.92,38.03,150995.23557437796,38.0002,38.1,37.8505,37.9603,150995.2356
2024-01-03 12:00:00,38.03,38.24,37.99,38.24,238806.24669137105,37.9603,38.1699,37.9203,38.1699,238806.2467
2024-01-03 12:30:00,38.23,38.38,38.2,38.38,285892.00635256746,38.1599,38.3096,38.1299,38.3096,285892.0064
2024-01-03 13:00:00,38.38,38.47,38.37,38.45,171832.98041291686,38.3096,38.3995,38.2996,38.3795,171832.9804
2024-01-03 13:30:00,38.45,38.46,38.3,38.33,129640.02117522496,38.3795,38.3895,38.2298,38.2597,129640.0212
2024-01-03 14:00:00,38.32,38.37,38.14,38.35,156455.7967178401,38.2497,38.2996,38.0701,38.2797,156455.7967
2024-01-03 14:30:00,38.35,38.43,38.2,38.22,218343.0386447856,38.2797,38.3595,38.1299,38.1499,218343.0386
2024-01-03 15:00:00,38.22,38.23,37.94,37.98,243210.69348861827,38.1499,38.1599,37.8704,37.9104,243210.6935
2024-01-03 15:30:00,37.99,38.12,37.95,38.04,966627.8454208574,37.9203,38.0501,37.8804,37.9702,966627.8454
2024-01-04 09:30:00,37.98,38.38,37.9,37.97,192624.4044467972,37.9104,38.3096,37.8305,37.9004,192624.4044
2024-01-04 10:00:00,37.96,38.14,37.95,38.03,222679.98941238748,37.8904,38.0701,37.8804,37.9603,222679.9894
2024-01-04 10:30:00,38.02,38.04,37.82,37.94,145226.31021704603,37.9503,37.9702,37.7506,37.8704,145226.3102
2024-01-04 11:00:00,37.95,38.1,37.92,38.06,143119.37533086288,37.8804,38.0301,37.8505,37.9902,143119.3753
2024-01-04 11:30:00,38.06,38.17,37.99,38.09,195833.77448385383,37.9902,38.1,37.9203,38.0201,195833.7745
2024-01-04 12:00:00,38.09,38.11,37.94,38.09,94375.3308628904,38.0201,38.0401,37.8704,38.0201,94375.3309
2024-01-04 12:30:00,38.08,38.1,37.86,37.91,111480.9422975119,38.0102,38.0301,37.7906,37.8405,111480.9423
2024-01-04 13:00:00,37.91,38.01,37.9,37.9,79126.5219692959,37.8405,37.9403,37.8305,37.8305,79126.522
2024-01-04 13:30:00,37.91,38.06,37.83,37.85,183311.27580730544,37.8405,37.9902,37.7606,37.7806,183311.2758
2024-01-04 14:00:00,37.83,37.89,37.8,37.87,123693.75330862887,37.7606,37.8205,37.7307,37.8006,123693.7533
2024-01-04 14:30:00,37.87,37.97,37.82,37.9,161835.62731604022,37.8006,37.9004,37.7506,37.8305,161835.6273
2024-01-04 15:00:00,37.91,37.99,37.82,37.91,113128.6394917946,37.8405,37.9203,37.7506,37.8405,113128.6395
2024-01-04 15:30:00,37.9,37.91,37.73,37.78,456110.37586024345,37.8305,37.8405,37.6608,37.7107,456110.3759
2024-01-05 09:30:00,37.55,38.04,37.55,37.62,285398.3589200635,37.4811,37.9702,37.4811,37.551,285398.3589
2024-01-05 10:00:00,37.62,37.98,37.61,37.75,277404.71148755954,37.551,37.9104,37.541,37.6808,277404.7115
2024-01-05 10:30:00,37.75,37.86,37.64,37.76,267780.5717310746,37.6808,37.7906,37.571,37.6908,267780.5717
2024-01-05 11:00:00,37.76,37.83,37.6,37.74,357437.79777660134,37.6908,37.7606,37.531,37.6708,357437.7978
2024-01-05 11:30:00,37.75,37.94,37.7,37.82,233910.79936474323,37.6808,37.8704,37.6309,37.7506,233910.7994
2024-01-05 12:00:00,37.82,37.85,37.7,37.72,97893.06511381682,37.7506,37.7806,37.6309,37.6508,97893.0651
2024-01-05 12:30:00,37.73,37.86,37.71,37.75,69508.99947061937,37.6608,37.7906,37.6408,37.6808,69508.9995
2024-01-05 13:00:00,37.75,37.76,37.65,37.73,60582.318687136045,37.6808,37.6908,37.581,37.6608,60582.3187
2024-01-05 13:30:00,37.73,37.86,37.72,37.72,110873.47803070406,37.6608,37.7906,37.6508,37.6508,110873.478
2024-01-05 14:00:00,37.73,37.8,37.69,37.7,85397.03546850184,37.6608,37.7307,37.6209,37.6309,85397.0355
2024-01-05 14:30:00,37.7,37.73,37.53,37.55,78965.06087877182,37.6309,37.6608,37.4612,37.4811,78965.0609
2024-01-05 15:00:00,37.55,37.65,37.54,37.61,136494.1768131286,37.4811,37.581,37.4712,37.541,136494.1768
2024-01-05 15:30:00,37.61,37.85,37.57,37.83,750374.5367919533,37.541,37.7806,37.5011,37.7606,750374.5368
2024-01-08 09:30:00,37.89,38.23,37.82,38.23,250402.3292747485,37.8205,38.1599,37.7506,38.1599,250402.3293
2024-01-08 10:00:00,38.23,38.28,37.99,38.06,294891.4769719428,38.1599,38.2098,37.9203,37.9902,294891.477
2024-01-08 10:30:00,38.06,38.14,37.92,38.05,189340.9211222869,37.9902,38.0701,37.8505,37.9802,189340.9211
2024-01-08 11:00:00,38.05,38.11,37.95,38.02,334090.7887771307,37.9802,38.0401,37.8804,37.9503,334090.7888
2024-01-08 11:30:00,38.04,38.16,38.01,38.15,94217.84012705134,37.9702,38.09,37.9403,38.08,94217.8401
2024-01-08 12:00:00,38.15,38.18,38.05,38.1,180580.9952355744,38.08,38.11,37.9802,38.0301,180580.9952
2024-01-08 12:30:00,38.1,38.24,38.1,38.2,123701.69401799892,38.0301,38.1699,38.0301,38.1299,123701.694
2024-01-08 13:00:00,38.2,38.2,38.1,38.1,90468.50185283218,38.1299,38.1299,38.0301,38.0301,90468.5019
2024-01-08 13:30:00,38.1,38.21,38.09,38.2,120438.06246691367,38.0301,38.1399,38.0201,38.1299,120438.0625
2024-01-08 14:00:00,38.2,38.26,38.16,38.21,135185.28321863417,38.1299,38.1898,38.09,38.1399,135185.2832
2024-01-08 14:30:00,38.22,38.24,38.16,38.17,107248.54420328214,38.1499,38.1699,38.09,38.1,107248.5442
2024-01-08 15:00:00,38.17,38.2,38.04,38.08,193006.88194812063,38.1,38.1299,37.9702,38.0102,193006.8819
2024-01-08 15:30:00,38.08,38.08,37.91,37.92,661409.4759131814,38.0102,38.0102,37.8405,37.8505,661409.4759
2024-01-09 09:30:00,37.46,37.67,37.4,37.49,232814.9814716781,37.3913,37.6009,37.3314,37.4212,232814.9815
2024-01-09 10:00:00,37.49,37.55,37.31,37.46,164604.2879830598,37.4212,37.4811,37.2416,37.3913,164604.288
2024-01-09 10:30:00,37.47,37.72,37.46,37.52,199535.4685018528,37.4013,37.6508,37.3913,37.4512,199535.4685
2024-01-09 11:00:00,37.53,37.61,37.44,37.61,68325.83377448385,37.4612,37.541,37.3713,37.541,68325.8338
2024-01-09 11:30:00,37.61,37.68,37.49,37.66,82256.48491265219,37.541,37.6109,37.4212,37.5909,82256.4849
2024-01-09 12:00:00,37.67,37.75,37.59,37.74,119532.82159872948,37.6009,37.6808,37.5211,37.6708,119532.8216
2024-01-09 12:30:00,37.75,37.76,37.64,37.7,98536.26257278984,37.6808,37.6908,37.571,37.6309,98536.2626
2024-01-09 13:00:00,37.71,37.8,37.61,37.61,88583.90682901004,37.6408,37.7307,37.541,37.541,88583.9068
2024-01-09 13:30:00,37.58,37.74,37.53,37.67,108831.39227104286,37.5111,37.6708,37.4612,37.6009,108831.3923
2024-01-09 14:00:00,37.68,37.7,37.46,37.48,107796.4531498147,37.6109,37.6309,37.3913,37.4113,107796.4531
2024-01-09 14:30:00,37.49,37.58,37.49,37.58,148202.75277924826,37.4212,37.5111,37.4212,37.5111,148202.7528
2024-01-09 15:00:00,37.58,37.61,37.47,37.52,124221.81048173636,37.5111,37.541,37.4013,37.4512,124221.8105
2024-01-09 15:30:00,37.51,37.52,37.28,37.35,537882.4775013233,37.4412,37.4512,37.2116,37.2815,537882.4775
2024-01-10 09:30:00,37.31,37.31,36.99,37.17,249695.6061408152,37.2416,37.2416,36.9222,37.1018,249695.6061
2024-01-10 10:00:00,37.16,37.56,37.15,37.56,177191.6357861302,37.0919,37.4911,37.0819,37.4911,177191.6358
2024-01-10 10:30:00,37.56,37.88,37.53,37.82,347202.2233986236,37.4911,37.8105,37.4612,37.7506,347202.2234
2024-01-10 11:00:00,37.8,37.84,37.69,37.84,191969.29592376915,37.7307,37.7706,37.6209,37.7706,191969.2959
2024-01-10 11:30:00,37.84,37.92,37.79,37.88,179818.6871360508,37.7706,37.8505,37.7207,37.8105,179818.6871
2024-01-10 12:00:00,37.89,37.89,37.79,37.85,111293.01217575435,37.8205,37.8205,37.7207,37.7806,111293.0122
2024-01-10 12:30:00,37.85,37.92,37.85,37.92,135312.33456855477,37.7806,37.8505,37.7806,37.8505,135312.3346
2024-01-10 13:00:00,37.91,37.95,37.86,37.92,137372.9486500794,37.8405,37.8804,37.7906,37.8505,137372.9487
2024-01-10 13:30:00,37.92,38.02,37.87,37.98,271565.64319745894,37.8505,37.9503,37.8006,37.9104,271565.6432
2024-01-10 14:00:00,37.97,38.24,37.96,38.22,149334.30386447854,37.9004,38.1699,37.8904,38.1499,149334.3039
2024-01-10 14:30:00,38.22,38.29,38.13,38.17,119487.8242456326,38.1499,38.2198,38.0601,38.1,119487.8242
2024-01-10 15:00:00,38.18,38.23,38.02,38.06,256712.54632080463,38.11,38.1599,37.9503,37.9902,256712.5463
2024-01-10 15:30:00,38.05,38.19,38.0,38.17,686012.4404446796,37.9802,38.12,37.9303,38.1,686012.4404
2024-01-11 09:30:00,38.14,38.62,38.09,38.29,313165.6961355214,38.0701,38.5492,38.0201,38.2198,313165.6961
2024-01-11 10:00:00,38.29,38.29,37.81,37.9,173270.24880889358,38.2198,38.2198,37.7407,37.8305,173270.2488
2024-01-11 10:30:00,37.88,38.0,37.79,37.84,98798.30598200104,37.8105,37.9303,37.7207,37.7706,98798.306
2024-01-11 11:00:00,37.83,37.86,37.58,37.68,171643.72683959766,37.7606,37.7906,37.5111,37.6109,171643.7268
2024-01-11 11:30:00,37.67,37.67,37.54,37.64,99764.42562202222,37.6009,37.6009,37.4712,37.571,99764.4256
2024-01-11 12:00:00,37.64,37.7,37.57,37.64,75866.8607728957,37.571,37.6309,37.5011,37.571,75866.8608
2024-01-11 12:30:00,37.65,37.8,37.63,37.74,127484.11858125991,37.581,37.7307,37.561,37.6708,127484.1186
2024-01-11 13:00:00,37.74,37.85,37.73,37.75,111904.4467972472,37.6708,37.7806,37.6608,37.6808,111904.4468
2024-01-11 13:30:00,37.75,37.77,37.67,37.73,77801.7469560614,37.6808,37.7007,37.6009,37.6608,77801.747
2024-01-11 14:00:00,37.73,37.86,37.64,37.86,96009.79354155636,37.6608,37.7906,37.571,37.7906,96009.7935
2024-01-11 14:30:00,37.85,38.1,37.77,38.08,207241.92694547377,37.7806,38.0301,37.7007,38.0102,207241.9269
2024-01-11 15:00:00,38.08,38.16,37.94,38.09,300316.30492323975,38.0102,38.09,37.8704,38.0201,300316.3049
2024-01-11 15:30:00,38.1,38.26,38.09,38.23,541757.5436739015,38.0301,38.1898,38.0201,38.1599,541757.5437
2024-01-12 09:30:00,38.45,38.67,38.41,38.43,189974.8544203282,38.3795,38.5991,38.3396,38.3595,189974.8544
2024-01-12 10:00:00,38.44,38.55,38.34,38.36,151334.03917416622,38.3695,38.4793,38.2697,38.2897,151334.0392
2024-01-12 10:30:00,38.37,38.42,38.16,38.21,102263.10217046057,38.2996,38.3495,38.09,38.1399,102263.1022
2024-01-12 11:00:00,38.21,38.33,38.14,38.3,101573.583906829,38.1399,38.2597,38.0701,38.2298,101573.5839
2024-01-12 11:30:00,38.3,38.32,38.17,38.28,99812.06987824244,38.2298,38.2497,38.1,38.2098,99812.0699
2024-01-12 12:00:00,38.28,38.31,38.16,38.21,54405.77024880888,38.2098,38.2397,38.09,38.1399,54405.7702
2024-01-12 12:30:00,38.22,38.25,38.14,38.18,51410.799364743245,38.1499,38.1799,38.0701,38.11,51410.7994
2024-01-12 13:00:00,38.18,38.22,38.14,38.17,73926.68078348332,38.11,38.1499,38.0701,38.1,73926.6808
2024-01-12 13:30:00,38.17,38.2,38.14,38.19,46668.87241926945,38.1,38.1299,38.0701,38.12,46668.8724
2024-01-12 14:00:00,38.19,38.23,38.1,38.12,71971.94282689253,38.12,38.1599,38.0301,38.0501,71971.9428
2024-01-12 14:30:00,38.12,38.12,38.01,38.07,204703.5468501853,38.0501,38.0501,37.9403,38.0002,204703.5469
2024-01-12 15:00:00,38.07,38.09,37.94,37.97,327228.69242985704,38.0002,38.0201,37.8704,37.9004,327228.6924
2024-01-12 15:30:00,37.96,37.98,37.78,37.78,885909.2112228691,37.8904,37.9104,37.7107,37.7107,885909.2112
2024-01-16 09:30:00,39.07,39.21,38.44,39.1,1028652.7263102168,38.9984,39.1381,38.3695,39.0283,1028652.7263
2024-01-16 10:00:00,39.09,39.57,39.04,39.37,796581.524616199,39.0183,39.4974,38.9684,39.2978,796581.5246
2024-01-16 10:30:00,39.37,39.53,39.26,39.45,724084.1715193223,39.2978,39.4575,39.188,39.3777,724084.1715
2024-01-16 11:00:00,39.45,39.53,39.23,39.44,596703.2821598728,39.3777,39.4575,39.1581,39.3677,596703.2822
2024-01-16 11:30:00,39.45,39.68,39.4,39.51,420064.8491265219,39.3777,39.6072,39.3277,39.4375,420064.8491
2024-01-16 12:00:00,39.5,39.53,39.31,39.33,413017.469560614,39.4276,39.4575,39.2379,39.2579,413017.4696
2024-01-16 12:30:00,39.32,39.36,39.08,39.11,246090.5240868184,39.2479,39.2878,39.0083,39.0383,246090.5241
2024-01-16 13:00:00,39.1,39.24,39.01,39.19,675067.4960296452,39.0283,39.168,38.9385,39.1181,675067.496
2024-01-16 13:30:00,39.18,39.22,39.09,39.21,248565.3785071466,39.1081,39.1481,39.0183,39.1381,248565.3785
2024-01-16 14:00:00,39.21,39.36,39.19,39.27,352631.02170460555,39.1381,39.2878,39.1181,39.198,352631.0217
2024-01-16 14:30:00,39.28,39.38,39.23,39.31,222334.5685547909,39.208,39.3078,39.1581,39.2379,222334.5686
2024-01-16 15:00:00,39.31,39.43,39.28,39.3,389002.11752249865,39.2379,39.3577,39.208,39.2279,389002.1175
2024-01-16 15:30:00,39.3,39.48,39.25,39.46,1245914.5050291158,39.2279,39.4076,39.178,39.3876,1245914.505
2024-01-17 09:30:00,39.4,39.87,39.22,39.25,757038.1154049761,39.3277,39.7969,39.1481,39.178,757038.1154
2024-01-17 10:00:00,39.25,39.56,39.1,39.5,378778.4542085759,39.178,39.4875,39.0283,39.4276,378778.4542
2024-01-17 10:30:00,39.51,39.73,39.26,39.36,498167.019587083,39.4375,39.6571,39.188,39.2878,498167.0196
2024-01-17 11:00:00,39.36,39.72,39.36,39.6,487458.9730015881,39.2878,39.6472,39.2878,39.5274,487458.973
2024-01-17 11:30:00,39.6,39.71,39.58,39.69,189239.01535203808,39.5274,39.6372,39.5074,39.6172,189239.0154
2024-01-17 12:00:00,39.68,39.71,39.54,39.61,298333.77448385383,39.6072,39.6372,39.4675,39.5374,298333.7745
2024-01-17 12:30:00,39.6,39.63,39.53,39.58,345545.2620434092,39.5274,39.5573,39.4575,39.5074,345545.262
2024-01-17 13:00:00,39.58,39.62,39.45,39.48,245219.69295923767,39.5074,39.5473,39.3777,39.4076,245219.693
2024-01-17 13:30:00,39.47,39.6,39.46,39.59,133320.53996823714,39.3976,39.5274,39.3876,39.5174,133320.54
2024-01-17 14:00:00,39.58,39.65,39.38,39.64,365788.777130757,39.5074,39.5773,39.3078,39.5673,365788.7771
2024-01-17 14:30:00,39.65,39.74,39.59,39.6,293225.2514557967,39.5773,39.6671,39.5174,39.5274,293225.2515
2024-01-17 15:00:00,39.61,39.62,39.44,39.56,267852.0381154049,39.5374,39.5473,39.3677,39.4875,267852.0381
2024-01-17 15:30:00,39.56,39.59,39.42,39.53,623493.9121228162,39.4875,39.5174,39.3477,39.4575,623493.9121
2024-01-18 09:30:00,40.03,40.48,39.95,40.11,581392.2710428798,39.9566,40.4058,39.8767,40.0364,581392.271
2024-01-18 10:00:00,40.1,40.27,39.87,40.22,279567.23133933294,40.0265,40.1962,39.7969,40.1462,279567.2313
2024-01-18 10:30:00,40.23,40.25,40.06,40.14,232051.34992059288,40.1562,40.1762,39.9865,40.0664,232051.3499
2024-01-18 11:00:00,40.14,40.42,40.03,40.33,443924.0338803599,40.0664,40.3459,39.9566,40.256,443924.0339
2024-01-18 11:30:00,40.33,40.38,40.21,40.33,359444.15034409735,40.256,40.3059,40.1363,40.256,359444.1503
2024-01-18 12:00:00,40.32,40.33,40.07,40.17,289943.09158284805,40.2461,40.256,39.9965,40.0963,289943.0916
2024-01-18 12:30:00,40.17,40.18,40.05,40.08,234589.7300158814,40.0963,40.1063,39.9766,40.0065,234589.73
2024-01-18 13:00:00,40.08,40.14,39.97,40.05,284422.9751191106,40.0065,40.0664,39.8967,39.9766,284422.9751
2024-01-18 13:30:00,40.03,40.15,39.93,40.13,428992.8533615669,39.9566,40.0764,39.8568,40.0564,428992.8534
2024-01-18 14:00:00,40.13,40.33,40.11,40.31,180954.2085759661,40.0564,40.256,40.0364,40.2361,180954.2086
2024-01-18 14:30:00,40.33,40.36,40.19,40.3,182869.2429857067,40.256,40.286,40.1163,40.2261,182869.243
2024-01-18 15:00:00,40.3,40.4,40.25,40.36,276336.6860772895,40.2261,40.3259,40.1762,40.286,276336.6861
2024-01-18 15:30:00,40.36,40.51,40.36,40.44,1030852.3028057172,40.286,40.4357,40.286,40.3658,1030852.3028
2024-01-19 09:30:00,40.77,40.92,40.54,40.62,587542.3504499735,40.6952,40.845,40.4657,40.5455,587542.3504
2024-01-19 10:00:00,40.65,40.92,40.54,40.92,278556.1143462149,40.5755,40.845,40.4657,40.845,278556.1143
2024-01-19 10:30:00,40.91,41.02,40.82,40.97,206265.2196929592,40.835,40.9448,40.7451,40.8949,206265.2197
2024-01-19 11:00:00,40.97,41.07,40.9,40.98,220723.92800423503,40.8949,40.9947,40.825,40.9048,220723.928
2024-01-19 11:30:00,40.98,41.1,40.95,41.1,126754.89677077816,40.9048,41.0246,40.8749,41.0246,126754.8968
2024-01-19 12:00:00,41.1,41.2,41.04,41.17,192646.9031233457,41.0246,41.1244,40.9647,41.0945,192646.9031
2024-01-19 12:30:00,41.18,41.26,41.13,41.17,198879.0365272631,41.1045,41.1843,41.0546,41.0945,198879.0365
2024-01-19 13:00:00,41.17,41.29,41.09,41.11,290746.42668078345,41.0945,41.2143,41.0146,41.0346,290746.4267
2024-01-19 13:30:00,41.12,41.23,41.1,41.22,188676.54843832715,41.0446,41.1544,41.0246,41.1444,188676.5484
2024-01-19 14:00:00,41.22,41.3,41.16,41.23,228703.01746956052,41.1444,41.2243,41.0845,41.1544,228703.0175
2024-01-19 14:30:00,41.24,41.3,41.19,41.29,242587.3478030704,41.1644,41.2243,41.1145,41.2143,242587.3478
2024-01-19 15:00:00,41.27,41.29,41.08,41.19,491499.4706193753,41.1943,41.2143,41.0047,41.1145,491499.4706
2024-01-19 15:30:00,41.2,41.4,41.09,41.4,914491.7946003176,41.1244,41.3241,41.0146,41.3241,914491.7946
2024-01-22 09:30:00,43.7,44.38,43.16,43.61,3028503.1762837474,43.6199,44.2986,43.0809,43.53,3028503.1763
2024-01-22 10:00:00,43.61,43.67,42.99,43.03,1809372.6839597668,43.53,43.5899,42.9112,42.9511,1809372.684
2024-01-22 10:30:00,43.03,43.03,42.69,42.84,678074.377977766,42.9511,42.9511,42.6117,42.7614,678074.378
2024-01-22 11:00:00,42.83,43.04,42.69,43.02,505064.8491265219,42.7515,42.9611,42.6117,42.9411,505064.8491
2024-01-22 11:30:00,43.02,43.49,42.99,43.36,1040596.8766543143,42.9411,43.4102,42.9112,43.2805,1040596.8767
2024-01-22 12:00:00,43.37,43.46,43.14,43.26,1094130.492323981,43.2905,43.3803,43.0609,43.1807,1094130.4923
2024-01-22 12:30:00,43.25,43.56,43.22,43.48,826670.195870831,43.1707,43.4801,43.1407,43.4003,826670.1959
2024-01-22 13:00:00,43.48,43.67,43.33,43.59,782415.2991000528,43.4003,43.5899,43.2505,43.5101,782415.2991
2024-01-22 13:30:00,43.59,43.64,43.39,43.44,485484.3832715722,43.5101,43.56,43.3104,43.3603,485484.3833
2024-01-22 14:00:00,43.45,43.54,43.3,43.41,476638.4330333509,43.3703,43.4602,43.2206,43.3304,476638.433
2024-01-22 14:30:00,43.42,43.42,43.14,43.39,581690.0476442561,43.3404,43.3404,43.0609,43.3104,581690.0476
2024-01-22 15:00:00,43.39,43.42,43.31,43.38,409204.60561143456,43.3104,43.3404,43.2306,43.3004,409204.6056
2024-01-22 15:30:00,43.37,43.37,43.03,43.06,2392608.523028057,43.2905,43.2905,42.9511,42.981,2392608.523
2024-01-23 09:30:00,44.07,44.69,43.65,43.95,2349460.031762837,43.9892,44.608,43.57,43.8694,2349460.0318
2024-01-23 10:00:00,43.95,44.09,43.76,43.78,851318.157755426,43.8694,44.0091,43.6798,43.6997,851318.1578
2024-01-23 10:30:00,43.78,43.92,43.45,43.52,586295.6590788777,43.6997,43.8395,43.3703,43.4402,586295.6591
2024-01-23 11:00:00,43.52,43.75,43.38,43.45,692771.3075701428,43.4402,43.6698,43.3004,43.3703,692771.3076
2024-01-23 11:30:00,43.45,43.54,43.22,43.47,466555.0555849655,43.3703,43.4602,43.1407,43.3903,466555.0556
2024-01-23 12:00:00,43.46,43.61,43.41,43.56,478672.57808364206,43.3803,43.53,43.3304,43.4801,478672.5781
2024-01-23 12:30:00,43.56,43.76,43.42,43.73,466402.8586553732,43.4801,43.6798,43.3404,43.6498,466402.8587
2024-01-23 13:00:00,43.74,43.83,43.6,43.76,455259.3965060878,43.6598,43.7496,43.52,43.6798,455259.3965
2024-01-23 13:30:00,43.76,43.83,43.61,43.64,349011.38168343034,43.6798,43.7496,43.53,43.56,349011.3817
2024-01-23 14:00:00,43.64,43.76,43.6,43.72,296500.794070937,43.56,43.6798,43.52,43.6398,296500.7941
2024-01-23 14:30:00,43.72,43.74,43.56,43.58,287870.56643726834,43.6398,43.6598,43.4801,43.5001,287870.5664
2024-01-23 15:00:00,43.57,43.79,43.52,43.67,468589.2006352567,43.4901,43.7097,43.4402,43.5899,468589.2006
2024-01-23 15:30:00,43.67,43.71,43.57,43.62,1045059.5553202752,43.5899,43.6298,43.4901,43.54,1045059.5553
2024-01-24 09:30:00,44.59,44.63,43.61,43.91,1483218.634197988,44.5082,44.5482,43.53,43.8295,1483218.6342
2024-01-24 10:00:00,43.91,44.09,43.68,43.85,712751.4557967178,43.8295,44.0091,43.5999,43.7696,712751.4558
2024-01-24 10:30:00,43.85,44.29,43.79,44.24,655656.4319745896,43.7696,44.2088,43.7097,44.1589,655656.432
2024-01-24 11:00:00,44.24,44.46,44.23,44.45,884497.0884065642,44.1589,44.3785,44.1489,44.3685,884497.0884
2024-01-24 11:30:00,44.45,44.54,44.38,44.45,312689.2535733192,44.3685,44.4583,44.2986,44.3685,312689.2536
2024-01-24 12:00:00,44.45,44.46,44.04,44.17,807904.9761778718,44.3685,44.3785,43.9592,44.089,807904.9762
2024-01-24 12:30:00,44.17,44.39,44.16,44.34,340890.6829010058,44.089,44.3086,44.079,44.2587,340890.6829
2024-01-24 13:00:00,44.34,44.35,44.15,44.25,378290.1005823186,44.2587,44.2687,44.069,44.1689,378290.1006
2024-01-24 13:30:00,44.26,44.27,44.03,44.11,586635.7861302276,44.1788,44.1888,43.9493,44.0291,586635.7861
2024-01-24 14:00:00,44.11,44.11,43.79,43.85,353921.3869772366,44.0291,44.0291,43.7097,43.7696,353921.387
2024-01-24 14:30:00,43.85,44.08,43.8,44.07,311008.47008999466,43.7696,43.9992,43.7197,43.9892,311008.4701
2024-01-24 15:00:00,44.07,44.11,43.78,43.82,451071.99576495495,43.9892,44.0291,43.6997,43.7396,451071.9958
2024-01-24 15:30:00,43.82,43.99,43.81,43.86,1534039.1741662254,43.7396,43.9093,43.7297,43.7796,1534039.1742
2024-01-25 09:30:00,44.59,45.62,44.54,44.9,2776000.529380624,44.5082,45.5363,44.4583,44.8177,2776000.5294
2024-01-25 10:00:00,44.89,45.75,44.63,45.28,1767934.0921122285,44.8077,45.6661,44.5482,45.197,1767934.0921
2024-01-25 10:30:00,45.29,45.56,45.19,45.26,1190436.739015352,45.2069,45.4764,45.1071,45.177,1190436.739
2024-01-25 11:00:00,45.26,45.54,45.25,45.34,1788193.4886183164,45.177,45.4565,45.167,45.2569,1788193.4886
2024-01-25 11:30:00,45.35,45.42,45.22,45.32,1205903.9174166224,45.2668,45.3367,45.1371,45.2369,1205903.9174
2024-01-25 12:00:00,45.32,45.54,45.23,45.45,949315.775542615,45.2369,45.4565,45.1471,45.3667,949315.7755
2024-01-25 12:30:00,45.46,45.56,45.31,45.37,952138.6977236632,45.3766,45.4764,45.2269,45.2868,952138.6977
2024-01-25 13:00:00,45.37,45.38,45.01,45.24,1359816.0402329273,45.2868,45.2968,44.9275,45.157,1359816.0402
2024-01-25 13:30:00,45.25,45.35,45.08,45.12,889037.8507146637,45.167,45.2668,44.9973,45.0373,889037.8507
2024-01-25 14:00:00,45.12,45.24,45.03,45.16,2011208.311275807,45.0373,45.157,44.9474,45.0772,2011208.3113
2024-01-25 14:30:00,45.17,45.27,45.12,45.21,1646934.8861831657,45.0872,45.187,45.0373,45.1271,1646934.8862
2024-01-25 15:00:00,45.22,45.54,45.18,45.36,1854327.68660667,45.1371,45.4565,45.0971,45.2768,1854327.6866
2024-01-25 15:30:00,45.36,45.67,45.25,45.59,3450263.3668607725,45.2768,45.5862,45.167,45.5064,3450263.3669
2024-01-26 09:30:00,44.47,44.77,43.23,44.03,4082256.484912652,44.3884,44.6879,43.1507,43.9493,4082256.4849
2024-01-26 10:00:00,44.02,44.35,43.86,44.09,1629948.3853890945,43.9393,44.2687,43.7796,44.0091,1629948.3854
2024-01-26 10:30:00,44.09,44.88,43.86,44.59,1430255.4261514028,44.0091,44.7977,43.7796,44.5082,1430255.4262
2024-01-26 11:00:00,44.58,44.63,44.08,44.34,1098708.3112758072,44.4982,44.5482,43.9992,44.2587,1098708.3113
2024-01-26 11:30:00,44.35,44.35,43.98,44.08,942763.3668607728,44.2687,44.2687,43.8993,43.9992,942763.3669
2024-01-26 12:00:00,44.07,44.33,43.97,44.26,968970.3546850184,43.9892,44.2487,43.8894,44.1788,968970.3547
2024-01-26 12:30:00,44.26,44.31,43.98,44.01,1121114.3462149284,44.1788,44.2287,43.8993,43.9293,1121114.3462
2024-01-26 13:00:00,44.01,44.37,43.89,44.15,987640.2858655372,43.9293,44.2886,43.8095,44.069,987640.2859
2024-01-26 13:30:00,44.14,44.26,44.09,44.19,649511.6463737426,44.0591,44.1788,44.0091,44.109,649511.6464
2024-01-26 14:00:00,44.19,44.86,44.18,44.54,1775753.0439385916,44.109,44.7777,44.099,44.4583,1775753.0439
2024-01-26 14:30:00,44.54,44.57,44.31,44.52,632912.9168872419,44.4583,44.4883,44.2287,44.4384,632912.9169
2024-01-26 15:00:00,44.52,44.67,44.25,44.43,829740.603493912,44.4384,44.5881,44.1689,44.3485,829740.6035
2024-01-26 15:30:00,44.43,44.49,43.97,43.98,2453782.4245632607,44.3485,44.4084,43.8894,43.8993,2453782.4246
2024-01-29 09:30:00,44.88,45.68,44.61,45.36,2267457.6495500263,44.7977,45.5962,44.5282,45.2768,2267457.6496
2024-01-29 10:00:00,45.37,45.6,45.04,45.13,940287.1889888828,45.2868,45.5164,44.9574,45.0472,940287.189
2024-01-29 10:30:00,45.13,45.34,45.0,45.16,526250.6617257808,45.0472,45.2569,44.9175,45.0772,526250.6617
2024-01-29 11:00:00,45.13,45.13,44.73,44.85,532443.091582848,45.0472,45.0472,44.648,44.7678,532443.0916
2024-01-29 11:30:00,44.86,45.2,44.84,45.03,415267.33721545787,44.7777,45.1171,44.7578,44.9474,415267.3372
2024-01-29 12:00:00,45.03,45.34,45.0,45.31,417792.4827951297,44.9474,45.2569,44.9175,45.2269,417792.4828
2024-01-29 12:30:00,45.32,45.34,45.06,45.14,400578.34833245096,45.2369,45.2569,44.9774,45.0572,400578.3483
2024-01-29 13:00:00,45.15,45.27,45.0,45.0,357701.1646373742,45.0672,45.187,44.9175,44.9175,357701.1646
2024-01-29 13:30:00,45.0,45.06,44.75,44.81,235117.78718898885,44.9175,44.9774,44.6679,44.7278,235117.7872
2024-01-29 14:00:00,44.81,44.89,44.78,44.84,295758.3377448385,44.7278,44.8077,44.6979,44.7578,295758.3377
2024-01-29 14:30:00,44.84,44.93,44.76,44.85,374711.4875595553,44.7578,44.8476,44.6779,44.7678,374711.4876
2024-01-29 15:00:00,44.85,45.24,44.85,45.11,396442.56220222334,44.7678,45.157,44.7678,45.0273,396442.5622
2024-01-29 15:30:00,45.11,45.16,44.92,45.16,996645.0502911592,45.0273,45.0772,44.8376,45.0772,996645.0503
2024-01-30 09:30:00,45.03,45.15,44.5,44.6,1099553.9968237162,44.9474,45.0672,44.4184,44.5182,1099553.9968
2024-01-30 10:00:00,44.6,44.78,44.26,44.58,795497.6177871889,44.5182,44.6979,44.1788,44.4982,795497.6178
2024-01-30 10:30:00,44.58,44.72,44.5,44.63,546499.4706193752,44.4982,44.638,44.4184,44.5482,546499.4706
2024-01-30 11:00:00,44.63,44.66,44.44,44.51,475591.5828480677,44.5482,44.5781,44.3585,44.4284,475591.5828
2024-01-30 11:30:00,44.5,44.67,44.35,44.42,565453.9438856537,44.4184,44.5881,44.2687,44.3385,565453.9439
2024-01-30 12:00:00,44.42,44.5,43.9,43.96,401019.057702488,44.3385,44.4184,43.8195,43.8794,401019.0577
2024-01-30 12:30:00,43.95,44.17,43.82,44.07,386392.2710428798,43.8694,44.089,43.7396,43.9892,386392.271
2024-01-30 13:00:00,44.07,44.14,43.98,44.03,673902.8586553731,43.9892,44.0591,43.8993,43.9493,673902.8587
2024-01-30 13:30:00,44.03,44.16,43.87,43.95,542376.9190047644,43.9493,44.079,43.7895,43.8694,542376.919
2024-01-30 14:00:00,43.94,43.94,43.75,43.87,287750.1323451561,43.8594,43.8594,43.6698,43.7895,287750.1323
2024-01-30 14:30:00,43.86,43.92,43.82,43.86,348643.4621492853,43.7796,43.8395,43.7396,43.7796,348643.4621
2024-01-30 15:00:00,43.86,43.9,43.82,43.85,468000.26469031227,43.7796,43.8195,43.7396,43.7696,468000.2647
2024-01-30 15:30:00,43.85,43.93,43.67,43.92,1665075.4367390152,43.7696,43.8494,43.5899,43.8395,1665075.4367
2024-01-31 09:30:00,43.59,43.83,43.35,43.76,536975.9131815775,43.5101,43.7496,43.2705,43.6798,536975.9132
2024-01-31 10:00:00,43.76,43.82,43.53,43.53,344882.21281101106,43.6798,43.7396,43.4502,43.4502,344882.2128
2024-01-31 10:30:00,43.54,43.64,43.29,43.43,407118.8459502382,43.4602,43.56,43.2106,43.3504,407118.846
2024-01-31 11:00:00,43.43,43.57,43.29,43.33,590383.8009528851,43.3504,43.4901,43.2106,43.2505,590383.801
2024-01-31 11:30:00,43.33,43.42,43.27,43.42,254179.4600317628,43.2505,43.3404,43.1906,43.3404,254179.46
2024-01-31 12:00:00,43.42,43.57,43.4,43.55,249908.6818422445,43.3404,43.4901,43.3204,43.4701,249908.6818
2024-01-31 12:30:00,43.54,43.58,43.42,43.52,213411.85812599256,43.4602,43.5001,43.3404,43.4402,213411.8581
2024-01-31 13:00:00,43.52,43.57,43.45,43.52,158253.0439385918,43.4402,43.4901,43.3703,43.4402,158253.0439
2024-01-31 13:30:00,43.52,43.63,43.45,43.57,244186.0772895712,43.4402,43.55,43.3703,43.4901,244186.0773
2024-01-31 14:00:00,43.57,43.63,43.4,43.55,222472.20751720484,43.4901,43.55,43.3204,43.4701,222472.2075
2024-01-31 14:30:00,43.53,43.96,43.52,43.58,298595.81789306505,43.4502,43.8794,43.4402,43.5001,298595.8179
2024-01-31 15:00:00,43.6,43.63,43.29,43.55,238556.1143462149,43.52,43.55,43.2106,43.4701,238556.1143
2024-01-31 15:30:00,43.55,43.55,43.23,43.26,781021.7046056113,43.4701,43.4701,43.1507,43.1807,781021.7046
2024-02-01 09:30:00,43.25,43.45,43.05,43.08,374111.9640021175,43.1707,43.3703,42.9711,43.001,374111.964
2024-02-01 10:00:00,43.08,43.09,42.76,43.05,609643.9915299099,43.001,43.011,42.6816,42.9711,609643.9915
2024-02-01 10:30:00,43.05,43.38,43.01,43.02,437558.2318687136,42.9711,43.3004,42.9311,42.9411,437558.2319
2024-02-01 11:00:00,43.01,43.22,42.99,43.11,124793.54155637902,42.9311,43.1407,42.9112,43.0309,124793.5416
2024-02-01 11:30:00,43.11,43.29,43.11,43.21,149377.97776601373,43.0309,43.2106,43.0309,43.1308,149377.9778
2024-02-01 12:00:00,43.21,43.39,43.21,43.34,117514.5579671784,43.1308,43.3104,43.1308,43.2605,117514.558
2024-02-01 12:30:00,43.34,43.53,43.33,43.43,187211.4875595553,43.2605,43.4502,43.2505,43.3504,187211.4876
2024-02-01 13:00:00,43.44,43.49,43.3,43.38,163283.4833245103,43.3603,43.4102,43.2206,43.3004,163283.4833
2024-02-01 13:30:00,43.38,43.44,43.3,43.39,88033.35097935415,43.3004,43.3603,43.2206,43.3104,88033.351
2024-02-01 14:00:00,43.4,43.49,43.4,43.43,76465.06087877182,43.3204,43.4102,43.3204,43.3504,76465.0609
2024-02-01 14:30:00,43.45,43.47,43.39,43.46,101041.55637903653,43.3703,43.3903,43.3104,43.3803,101041.5564
2024-02-01 15:00:00,43.46,43.51,43.37,43.4,145578.34833245102,43.3803,43.4302,43.2905,43.3204,145578.3483
2024-02-01 15:30:00,43.41,43.58,43.35,43.38,503542.8798305981,43.3304,43.5001,43.2705,43.3004,503542.8798
2024-02-02 09:30:00,43.26,43.55,43.17,43.38,507411.3287453679,43.1807,43.4701,43.0908,43.3004,507411.3287
2024-02-02 10:00:00,43.4,43.44,43.12,43.14,271716.51667548966,43.3204,43.3603,43.0409,43.0609,271716.5167
2024-02-02 10:30:00,43.14,43.28,43.07,43.18,261487.55955532024,43.0609,43.2006,42.991,43.1008,261487.5596
2024-02-02 11:00:00,43.19,43.24,43.08,43.22,217302.80571731072,43.1108,43.1607,43.001,43.1407,217302.8057
2024-02-02 11:30:00,43.24,43.45,43.19,43.41,437840.12705134985,43.1607,43.3703,43.1108,43.3304,437840.1271
2024-02-02 12:00:00,43.41,43.63,43.39,43.61,411667.5489677077,43.3304,43.55,43.3104,43.53,411667.549
2024-02-02 12:30:00,43.61,43.75,43.45,43.67,417742.1916357861,43.53,43.6698,43.3703,43.5899,417742.1916
2024-02-02 13:00:00,43.67,43.92,43.67,43.89,725248.8088935944,43.5899,43.8395,43.5899,43.8095,725248.8089
2024-02-02 13:30:00,43.89,43.91,43.64,43.64,315303.070407623,43.8095,43.8295,43.56,43.56,315303.0704
2024-02-02 14:00:00,43.66,43.89,43.64,43.82,338701.6940179989,43.5799,43.8095,43.56,43.7396,338701.694
2024-02-02 14:30:00,43.82,43.92,43.77,43.89,193034.6744309158,43.7396,43.8395,43.6897,43.8095,193034.6744
2024-02-02 15:00:00,43.89,44.01,43.85,43.94,310250.1323451561,43.8095,43.9293,43.7696,43.8594,310250.1323
2024-02-02 15:30:00,43.95,44.0,43.82,43.92,834662.5198517733,43.8694,43.9193,43.7396,43.8395,834662.5199
2024-02-05 09:30:00,43.88,43.98,43.28,43.5,364739.2800423504,43.7995,43.8993,43.2006,43.4202,364739.28
2024-02-05 10:00:00,43.48,43.54,43.3,43.36,566463.7374272101,43.4003,43.4602,43.2206,43.2805,566463.7374
2024-02-05 10:30:00,43.37,43.58,43.32,43.48,205037.0566437268,43.2905,43.5001,43.2406,43.4003,205037.0566
2024-02-05 11:00:00,43.48,43.63,43.46,43.52,145158.8141874007,43.4003,43.55,43.3803,43.4402,145158.8142
2024-02-05 11:30:00,43.53,43.64,43.45,43.64,119360.772895712,43.4502,43.56,43.3703,43.56,119360.7729
2024-02-05 12:00:00,43.62,43.76,43.58,43.76,117649.55002646902,43.54,43.6798,43.5001,43.6798,117649.55
2024-02-05 12:30:00,43.76,43.86,43.7,43.82,209662.5198517734,43.6798,43.7796,43.6199,43.7396,209662.5199
2024-02-05 13:00:00,43.82,43.96,43.74,43.92,186650.344097406,43.7396,43.8794,43.6598,43.8395,186650.3441
2024-02-05 13:30:00,43.92,44.04,43.89,44.02,158221.28110111167,43.8395,43.9592,43.8095,43.9393,158221.2811
2024-02-05 14:00:00,44.02,44.06,43.98,44.01,189863.68448914768,43.9393,43.9792,43.8993,43.9293,189863.6845
2024-02-05 14:30:00,44.01,44.06,43.98,44.01,183769.19004764425,43.9293,43.9792,43.8993,43.9293,183769.19
2024-02-05 15:00:00,44.02,44.07,43.97,44.05,274094.7591318157,43.9393,43.9892,43.8894,43.9692,274094.7591
2024-02-05 15:30:00,44.05,44.22,43.95,44.17,1187415.2991000528,43.9692,44.1389,43.8694,44.089,1187415.2991
2024-02-06 09:30:00,44.62,44.76,44.3,44.53,604560.6140815245,44.5382,44.6779,44.2188,44.4483,604560.6141
2024-02-06 10:00:00,44.53,44.54,44.24,44.32,444704.8703017469,44.4483,44.4583,44.1589,44.2387,444704.8703
2024-02-06 10:30:00,44.35,44.45,44.14,44.23,241911.06405505555,44.2687,44.3685,44.0591,44.1489,241911.0641
2024-02-06 11:00:00,44.22,44.25,44.1,44.23,316708.5759661196,44.1389,44.1689,44.0191,44.1489,316708.576
2024-02-06 11:30:00,44.23,44.32,44.11,44.18,790794.0709370036,44.1489,44.2387,44.0291,44.099,790794.0709
2024-02-06 12:00:00,44.17,44.24,44.07,44.23,174522.23398623607,44.089,44.1589,43.9892,44.1489,174522.234
2024-02-06 12:30:00,44.23,44.27,44.13,44.17,134565.9078877713,44.1489,44.1888,44.0491,44.089,134565.9079
2024-02-06 13:00:00,44.17,44.32,44.17,44.24,612658.8141874006,44.089,44.2387,44.089,44.1589,612658.8142
2024-02-06 13:30:00,44.24,44.24,44.15,44.23,258771.8369507676,44.1589,44.1589,44.069,44.1489,258771.837
2024-02-06 14:00:00,44.23,44.24,44.04,44.16,231508.73478030704,44.1489,44.1589,43.9592,44.079,231508.7348
2024-02-06 14:30:00,44.16,44.21,44.1,44.19,90001.32345156166,44.079,44.1289,44.0191,44.109,90001.3235
2024-02-06 15:00:00,44.19,44.29,44.11,44.13,230636.58020116464,44.109,44.2088,44.0291,44.0491,230636.5802
2024-02-06 15:30:00,44.13,44.22,44.01,44.16,744685.0185283218,44.0491,44.1389,43.9293,44.079,744685.0185
2024-02-07 09:30:00,44.18,44.27,43.86,43.91,302117.5224986765,44.099,44.1888,43.7796,43.8295,302117.5225
2024-02-07 10:00:00,43.91,44.21,43.89,44.15,327972.4722075172,43.8295,44.1289,43.8095,44.069,327972.4722
2024-02-07 10:30:00,44.15,44.35,44.07,44.26,395082.05399682367,44.069,44.2687,43.9892,44.1788,395082.054
2024-02-07 11:00:00,44.26,44.37,43.92,43.94,935763.6315510852,44.1788,44.2886,43.8395,43.8594,935763.6316
2024-02-07 11:30:00,43.94,43.95,43.77,43.81,221754.89677077817,43.8594,43.8694,43.6897,43.7297,221754.8968
2024-02-07 12:00:00,43.78,43.8,43.57,43.64,208214.6638433033,43.6997,43.7197,43.4901,43.56,208214.6638
2024-02-07 12:30:00,43.65,43.9,43.62,43.9,266773.4250926416,43.57,43.8195,43.54,43.8195,266773.4251
2024-02-07 13:00:00,43.91,44.02,43.87,43.96,159123.87506617256,43.8295,43.9393,43.7895,43.8794,159123.8751
2024-02-07 13:30:00,43.96,43.99,43.88,43.98,123769.19004764424,43.8794,43.9093,43.7995,43.8993,123769.19
2024-02-07 14:00:00,43.98,44.01,43.87,43.93,525812.5992588671,43.8993,43.9293,43.7895,43.8494,525812.5993
2024-02-07 14:30:00,43.94,44.04,43.91,44.04,92955.26733721544,43.8594,43.9592,43.8295,43.9592,92955.2673
2024-02-07 15:00:00,44.04,44.1,43.92,43.95,187763.3668607729,43.9592,44.0191,43.8395,43.8694,187763.3669
2024-02-07 15:30:00,43.96,43.98,43.76,43.78,858255.6908417151,43.8794,43.8993,43.6798,43.6997,858255.6908
2024-02-08 09:30:00,43.5,43.81,43.42,43.54,460735.83906829,43.4202,43.7297,43.3404,43.4602,460735.8391
2024-02-08 10:00:00,43.54,43.58,43.37,43.43,236514.0285865537,43.4602,43.5001,43.2905,43.3504,236514.0286
2024-02-08 10:30:00,43.44,43.55,43.37,43.44,311216.2519851773,43.3603,43.4701,43.2905,43.3603,311216.252
2024-02-08 11:00:00,43.45,43.48,43.3,43.36,310211.7522498676,43.3703,43.4003,43.2206,43.2805,310211.7522
2024-02-08 11:30:00,43.34,43.36,43.23,43.25,188982.2657490736,43.2605,43.2805,43.1507,43.1707,188982.2657
2024-02-08 12:00:00,43.24,43.3,43.08,43.3,233254.3673901535,43.1607,43.2206,43.001,43.2206,233254.3674
2024-02-08 12:30:00,43.3,43.31,43.17,43.21,126386.97723663312,43.2206,43.2306,43.0908,43.1308,126386.9772
2024-02-08 13:00:00,43.21,43.31,43.17,43.24,114944.41503440971,43.1308,43.2306,43.0908,43.1607,114944.415
2024-02-08 13:30:00,43.24,43.34,43.22,43.31,180093.96506087875,43.1607,43.2605,43.1407,43.2306,180093.9651
2024-02-08 14:00:00,43.31,43.34,43.25,43.27,113483.32451032291,43.2306,43.2605,43.1707,43.1906,113483.3245
2024-02-08 14:30:00,43.26,43.43,43.24,43.36,221430.65113816832,43.1807,43.3504,43.1607,43.2805,221430.6511
2024-02-08 15:00:00,43.36,43.39,43.27,43.39,250342.77395447323,43.2805,43.3104,43.1906,43.3104,250342.774
2024-02-08 15:30:00,43.38,43.39,43.09,43.15,731181.8422445738,43.3004,43.3104,43.011,43.0709,731181.8422
2024-02-09 09:30:00,42.69,42.85,42.49,42.82,500911.8581259925,42.6117,42.7714,42.4121,42.7415,500911.8581
2024-02-09 10:00:00,42.83,43.33,42.74,43.15,472763.3668607728,42.7515,43.2505,42.6616,43.0709,472763.3669
2024-02-09 10:30:00,43.15,43.17,43.02,43.11,218133.9332980413,43.0709,43.0908,42.9411,43.0309,218133.9333
2024-02-09 11:00:00,43.11,43.12,42.83,42.88,178908.15246161987,43.0309,43.0409,42.7515,42.8014,178908.1525
2024-02-09 11:30:00,42.87,42.9,42.74,42.83,281761.5140285865,42.7914,42.8213,42.6616,42.7515,281761.514
2024-02-09 12:00:00,42.83,42.89,42.77,42.83,137069.8782424563,42.7515,42.8113,42.6916,42.7515,137069.8782
2024-02-09 12:30:00,42.81,42.87,42.73,42.85,146348.5971413446,42.7315,42.7914,42.6516,42.7714,146348.5971
2024-02-09 13:00:00,42.85,42.96,42.83,42.93,152600.5823186871,42.7714,42.8812,42.7515,42.8513,152600.5823
2024-02-09 13:30:00,42.93,43.15,42.93,42.97,238693.7533086289,42.8513,43.0709,42.8513,42.8912,238693.7533
2024-02-09 14:00:00,42.96,42.99,42.87,42.91,195432.768660667,42.8812,42.9112,42.7914,42.8313,195432.7687
2024-02-09 14:30:00,42.9,42.93,42.78,42.8,305415.56379036524,42.8213,42.8513,42.7015,42.7215,305415.5638
2024-02-09 15:00:00,42.8,42.99,42.76,42.92,688186.8713605081,42.7215,42.9112,42.6816,42.8413,688186.8714
2024-02-09 15:30:00,42.92,42.95,42.8,42.93,1006678.136580201,42.8413,42.8712,42.7215,42.8513,1006678.1366
2024-02-12 09:30:00,42.8,43.17,42.7,43.05,276584.1715193224,42.7215,43.0908,42.6217,42.9711,276584.1715
2024-02-12 10:00:00,43.06,43.37,42.92,43.35,234540.76230809948,42.981,43.2905,42.8413,43.2705,234540.7623
2024-02-12 10:30:00,43.34,43.55,43.3,43.52,265166.7548967708,43.2605,43.4701,43.2206,43.4402,265166.7549
2024-02-12 11:00:00,43.51,43.66,43.48,43.63,187157.2260455267,43.4302,43.5799,43.4003,43.55,187157.226
2024-02-12 11:30:00,43.62,43.69,43.57,43.64,97304.1291688724,43.54,43.6099,43.4901,43.56,97304.1292
2024-02-12 12:00:00,43.64,43.73,43.58,43.67,105579.6717840127,43.56,43.6498,43.5001,43.5899,105579.6718
2024-02-12 12:30:00,43.66,43.78,43.63,43.76,95303.07040762306,43.5799,43.6997,43.55,43.6798,95303.0704
2024-02-12 13:00:00,43.75,43.88,43.65,43.67,137544.99735309687,43.6698,43.7995,43.57,43.5899,137544.9974
2024-02-12 13:30:00,43.67,43.71,43.55,43.7,120107.19957649548,43.5899,43.6298,43.4701,43.6199,120107.1996
2024-02-12 14:00:00,43.7,43.71,43.39,43.45,127047.37956590788,43.6199,43.6298,43.3104,43.3703,127047.3796
2024-02-12 14:30:00,43.44,43.47,43.3,43.33,153794.33562731603,43.3603,43.3903,43.2206,43.2505,153794.3356
2024-02-12 15:00:00,43.34,43.45,43.33,43.36,132893.06511381682,43.2605,43.3703,43.2505,43.2805,132893.0651
2024-02-12 15:30:00,43.36,43.38,43.25,43.3,416813.1286394917,43.2805,43.3004,43.1707,43.2206,416813.1286
2024-02-13 09:30:00,42.25,42.27,41.42,42.16,701379.036527263,42.1725,42.1925,41.344,42.0827,701379.0365
2024-02-13 10:00:00,42.16,42.21,41.83,41.99,433983.5892006352,42.0827,42.1326,41.7533,41.913,433983.5892
2024-02-13 10:30:00,42.0,42.08,41.78,41.79,358447.59131815773,41.923,42.0028,41.7034,41.7134,358447.5913
2024-02-13 11:00:00,41.78,42.05,41.72,41.96,331138.1683430386,41.7034,41.9729,41.6435,41.8831,331138.1683
2024-02-13 11:30:00,41.95,42.0,41.85,41.88,206727.10428798303,41.8731,41.923,41.7733,41.8032,206727.1043
2024-02-13 12:00:00,41.87,41.87,41.6,41.62,173221.28110111167,41.7932,41.7932,41.5237,41.5437,173221.2811
2024-02-13 12:30:00,41.62,41.72,41.59,41.6,219066.9666490206,41.5437,41.6435,41.5137,41.5237,219066.9666
2024-02-13 13:00:00,41.59,41.6,41.43,41.52,280434.0921122287,41.5137,41.5237,41.354,41.4439,280434.0921
2024-02-13 13:30:00,41.52,41.58,41.44,41.58,291581.524616199,41.4439,41.5037,41.364,41.5037,291581.5246
2024-02-13 14:00:00,41.57,41.6,41.47,41.51,203689.78295394385,41.4938,41.5237,41.394,41.4339,203689.783
2024-02-13 14:30:00,41.51,41.66,41.44,41.47,277808.36421386973,41.4339,41.5836,41.364,41.394,277808.3642
2024-02-13 15:00:00,41.45,41.54,41.4,41.51,247290.89465325564,41.374,41.4638,41.3241,41.4339,247290.8947
2024-02-13 15:30:00,41.51,41.85,41.49,41.82,713403.9174166225,41.4339,41.7733,41.4139,41.7433,713403.9174
2024-02-14 09:30:00,42.28,42.59,42.22,42.59,396491.5299100052,42.2025,42.5119,42.1426,42.5119,396491.5299
2024-02-14 10:00:00,42.59,42.74,42.46,42.55,279338.2742191635,42.5119,42.6616,42.3821,42.472,279338.2742
2024-02-14 10:30:00,42.55,42.63,42.47,42.47,257681.3128639492,42.472,42.5518,42.3921,42.3921,257681.3129
2024-02-14 11:00:00,42.46,42.59,42.43,42.53,307744.83853890945,42.3821,42.5119,42.3522,42.452,307744.8385
2024-02-14 11:30:00,42.53,42.56,42.46,42.49,158861.83165696132,42.452,42.482,42.3821,42.4121,158861.8317
2024-02-14 12:00:00,42.48,42.59,42.38,42.59,239612.22869242984,42.4021,42.5119,42.3023,42.5119,239612.2287
2024-02-14 12:30:00,42.59,42.74,42.52,42.68,183012.17575436737,42.5119,42.6616,42.442,42.6017,183012.1758
2024-02-14 13:00:00,42.67,42.74,42.49,42.51,178247.75013234513,42.5917,42.6616,42.4121,42.432,178247.7501
2024-02-14 13:30:00,42.51,42.6,42.46,42.52,176911.06405505555,42.432,42.5219,42.3821,42.442,176911.0641
2024-02-14 14:00:00,42.52,42.52,42.43,42.51,230101.9057702488,42.442,42.442,42.3522,42.432,230101.9058
2024-02-14 14:30:00,42.51,42.56,42.46,42.53,124612.22869242984,42.432,42.482,42.3821,42.452,124612.2287
2024-02-14 15:00:00,42.53,42.55,42.46,42.5,184602.9645314981,42.452,42.472,42.3821,42.4221,184602.9645
2024-02-14 15:30:00,42.5,42.54,42.34,42.37,859613.5521439915,42.4221,42.462,42.2624,42.2923,859613.5521
2024-02-15 09:30:00,42.45,42.7,42.27,42.54,321562.9962943356,42.3722,42.6217,42.1925,42.462,321562.9963
2024-02-15 10:00:00,42.54,42.62,42.4,42.48,241257.2789835892,42.462,42.5418,42.3222,42.4021,241257.279
2024-02-15 10:30:00,42.49,42.65,42.46,42.5,156519.32239280042,42.4121,42.5718,42.3821,42.4221,156519.3224
2024-02-15 11:00:00,42.49,42.49,42.36,42.46,165340.1270513499,42.4121,42.4121,42.2823,42.3821,165340.1271
2024-02-15 11:30:00,42.46,42.54,42.42,42.51,105277.92482795128,42.3821,42.462,42.3422,42.432,105277.9248
2024-02-15 12:00:00,42.53,42.53,42.46,42.49,95641.87400741132,42.452,42.452,42.3821,42.4121,95641.874
2024-02-15 12:30:00,42.49,42.61,42.49,42.53,115415.56379036524,42.4121,42.5319,42.4121,42.452,115415.5638
2024-02-15 13:00:00,42.53,42.74,42.49,42.71,101727.10428798303,42.452,42.6616,42.4121,42.6317,101727.1043
2024-02-15 13:30:00,42.71,42.74,42.6,42.61,131705.92906299626,42.6317,42.6616,42.5219,42.5319,131705.9291
2024-02-15 14:00:00,42.61,42.65,42.41,42.45,234155.6379036527,42.5319,42.5718,42.3322,42.3722,234155.6379
2024-02-15 14:30:00,42.45,42.46,42.35,42.37,135640.55055584965,42.3722,42.3821,42.2723,42.2923,135640.5506
2024-02-15 15:00:00,42.37,42.47,42.31,42.33,177251.1911064055,42.2923,42.3921,42.2324,42.2524,177251.1911
2024-02-15 15:30:00,42.33,42.34,42.19,42.33,536964.0021175224,42.2524,42.2624,42.1126,42.2524,536964.0021
2024-02-16 09:30:00,42.24,42.54,41.68,41.69,322779.2482795129,42.1625,42.462,41.6036,41.6135,322779.2483
2024-02-16 10:00:00,41.68,41.69,41.01,41.1,695485.7067231338,41.6036,41.6135,40.9348,41.0246,695485.7067
2024-02-16 10:30:00,41.1,41.44,41.03,41.24,367237.95659078873,41.0246,41.364,40.9548,41.1644,367237.9566
2024-02-16 11:00:00,41.26,41.37,41.13,41.2,303959.7670725251,41.1843,41.2941,41.0546,41.1244,303959.7671
2024-02-16 11:30:00,41.2,41.24,41.04,41.16,200117.78718898885,41.1244,41.1644,40.9647,41.0845,200117.7872
2024-02-16 12:00:00,41.16,41.18,41.06,41.16,144010.0582318687,41.0845,41.1045,40.9847,41.0845,144010.0582
2024-02-16 12:30:00,41.15,41.16,41.0,41.06,150782.15987294863,41.0745,41.0845,40.9248,40.9847,150782.1599
2024-02-16 13:00:00,41.05,41.05,40.9,41.0,222226.04552673368,40.9747,40.9747,40.825,40.9248,222226.0455
2024-02-16 13:30:00,41.01,41.13,40.98,40.99,148736.1037586024,40.9348,41.0546,40.9048,40.9148,148736.1038
2024-02-16 14:00:00,40.99,41.21,40.98,41.08,282038.1154049761,40.9148,41.1344,40.9048,41.0047,282038.1154
2024-02-16 14:30:00,41.09,41.09,40.8,40.86,277413.97564849124,41.0146,41.0146,40.7252,40.7851,277413.9756
2024-02-16 15:00:00,40.86,40.99,40.82,40.95,203673.9015352038,40.7851,40.9148,40.7451,40.8749,203673.9015
2024-02-16 15:30:00,40.95,40.95,40.74,40.77,944505.0291159344,40.8749,40.8749,40.6653,40.6952,944505.0291
2024-02-20 09:30:00,40.77,40.91,40.33,40.62,398157.7554261513,40.6952,40.835,40.256,40.5455,398157.7554
2024-02-20 10:00:00,40.62,40.64,40.27,40.39,254052.4086818422,40.5455,40.5655,40.1962,40.3159,254052.4087
2024-02-20 10:30:00,40.39,40.7,40.31,40.55,515738.4859714134,40.3159,40.6254,40.2361,40.4756,515738.486
2024-02-20 11:00:00,40.56,40.62,40.45,40.51,398429.0629962943,40.4856,40.5455,40.3758,40.4357,398429.063
2024-02-20 11:30:00,40.52,40.52,40.33,40.42,132275.0132345156,40.4457,40.4457,40.256,40.3459,132275.0132
2024-02-20 12:00:00,40.42,40.45,40.33,40.36,133070.40762308097,40.3459,40.3758,40.256,40.286,133070.4076
2024-02-20 12:30:00,40.36,40.53,40.36,40.49,118675.22498676548,40.286,40.4557,40.286,40.4157,118675.225
2024-02-20 13:00:00,40.5,40.52,40.37,40.41,85411.59343568025,40.4257,40.4457,40.296,40.3359,85411.5934
2024-02-20 13:30:00,40.42,40.47,40.35,40.45,90109.84647961883,40.3459,40.3958,40.276,40.3758,90109.8465
2024-02-20 14:00:00,40.45,40.48,40.37,40.47,113970.35468501852,40.3758,40.4058,40.296,40.3958,113970.3547
2024-02-20 14:30:00,40.47,40.65,40.42,40.62,165144.2562202223,40.3958,40.5755,40.3459,40.5455,165144.2562
2024-02-20 15:00:00,40.63,40.83,40.59,40.75,288884.3303335098,40.5555,40.7551,40.5156,40.6753,288884.3303
2024-02-20 15:30:00,40.76,40.9,40.59,40.9,547166.4902064584,40.6853,40.825,40.5156,40.825,547166.4902
2024-02-21 09:30:00,40.71,40.81,40.24,40.41,259010.0582318687,40.6353,40.7352,40.1662,40.3359,259010.0582
2024-02-21 10:00:00,40.41,40.59,40.36,40.4,165431.44520910532,40.3359,40.5156,40.286,40.3259,165431.4452
2024-02-21 10:30:00,40.39,40.44,40.25,40.26,151929.592376919,40.3159,40.3658,40.1762,40.1862,151929.5924
2024-02-21 11:00:00,40.26,40.42,40.22,40.22,108169.66649020644,40.1862,40.3459,40.1462,40.1462,108169.6665
2024-02-21 11:30:00,40.22,40.31,40.11,40.22,129687.6654314452,40.1462,40.2361,40.0364,40.1462,129687.6654
2024-02-21 12:00:00,40.22,40.24,39.96,40.09,167170.46056114344,40.1462,40.1662,39.8867,40.0165,167170.4606
2024-02-21 12:30:00,40.1,40.21,40.05,40.19,132755.42615140285,40.0265,40.1363,39.9766,40.1163,132755.4262
2024-02-21 13:00:00,40.2,40.21,40.07,40.11,110182.63631551084,40.1263,40.1363,39.9965,40.0364,110182.6363
2024-02-21 13:30:00,40.12,40.21,40.1,40.12,135116.4637374272,40.0464,40.1363,40.0265,40.0464,135116.4637
2024-02-21 14:00:00,40.11,40.15,39.99,40.08,125037.05664372684,40.0364,40.0764,39.9167,40.0065,125037.0566
2024-02-21 14:30:00,40.08,40.11,39.99,40.08,138193.48861831657,40.0065,40.0364,39.9167,40.0065,138193.4886
2024-02-21 15:00:00,40.08,40.24,40.02,40.23,133205.39968237162,40.0065,40.1662,39.9466,40.1562,133205.3997
2024-02-21 15:30:00,40.23,40.4,40.21,40.33,508987.5595553202,40.1562,40.3259,40.1363,40.256,508987.5596
2024-02-22 09:30:00,41.3,41.47,41.13,41.28,560479.0894653255,41.2243,41.394,41.0546,41.2043,560479.0895
2024-02-22 10:00:00,41.29,41.68,41.25,41.64,420808.62890418206,41.2143,41.6036,41.1744,41.5636,420808.6289
2024-02-22 10:30:00,41.64,41.66,41.46,41.62,193665.96082583367,41.5636,41.5836,41.384,41.5437,193665.9608
2024-02-22 11:00:00,41.63,41.81,41.59,41.76,273178.93065113813,41.5537,41.7333,41.5137,41.6834,273178.9307
2024-02-22 11:30:00,41.76,41.85,41.6,41.6,235161.46109052407,41.6834,41.7733,41.5237,41.5237,235161.4611
2024-02-22 12:00:00,41.6,42.12,41.58,42.09,282852.0381154049,41.5237,42.0428,41.5037,42.0128,282852.0381
2024-02-22 12:30:00,42.1,42.25,42.09,42.25,361547.1148755955,42.0228,42.1725,42.0128,42.1725,361547.1149
2024-02-22 13:00:00,42.25,42.31,42.03,42.03,383917.4166225516,42.1725,42.2324,41.9529,41.9529,383917.4166
2024-02-22 13:30:00,42.03,42.2,41.97,42.09,321633.13922710426,41.9529,42.1226,41.893,42.0128,321633.1392
2024-02-22 14:00:00,42.09,42.28,42.08,42.27,249107.99364743248,42.0128,42.2025,42.0028,42.1925,249107.9936
2024-02-22 14:30:00,42.25,42.26,42.11,42.2,195995.235574378,42.1725,42.1825,42.0328,42.1226,195995.2356
2024-02-22 15:00:00,42.19,42.27,42.06,42.07,240132.34515616728,42.1126,42.1925,41.9829,41.9928,240132.3452
2024-02-22 15:30:00,42.07,42.24,42.05,42.07,876876.654314452,41.9928,42.1625,41.9729,41.9928,876876.6543
2024-02-23 09:30:00,41.93,42.38,41.85,41.91,371216.2519851773,41.8531,42.3023,41.7733,41.8331,371216.252
2024-02-23 10:00:00,41.9,42.09,41.87,42.06,244466.64902064583,41.8232,42.0128,41.7932,41.9829,244466.649
2024-02-23 10:30:00,42.06,42.1,41.82,41.84,237136.05082054,41.9829,42.0228,41.7433,41.7633,237136.0508
2024-02-23 11:00:00,41.85,42.06,41.78,42.0,286695.34145050286,41.7733,41.9829,41.7034,41.923,286695.3415
2024-02-23 11:30:00,42.0,42.06,41.95,42.06,125584.96559025938,41.923,41.9829,41.8731,41.9829,125584.9656
2024-02-23 12:00:00,42.06,42.29,42.06,42.17,94356.802541027,41.9829,42.2124,41.9829,42.0927,94356.8025
2024-02-23 12:30:00,42.17,42.43,42.13,42.43,76320.80465854949,42.0927,42.3522,42.0527,42.3522,76320.8047
2024-02-23 13:00:00,42.43,42.43,42.35,42.4,63501.852832186334,42.3522,42.3522,42.2723,42.3222,63501.8528
2024-02-23 13:30:00,42.39,42.47,42.38,42.46,111061.4081524616,42.3123,42.3921,42.3023,42.3821,111061.4082
2024-02-23 14:00:00,42.46,42.47,42.34,42.41,128957.12016940178,42.3821,42.3921,42.2624,42.3322,128957.1202
2024-02-23 14:30:00,42.4,42.47,42.38,42.43,160422.1810481736,42.3222,42.3921,42.3023,42.3522,160422.181
2024-02-23 15:00:00,42.42,42.44,42.22,42.23,166242.72101641077,42.3422,42.3622,42.1426,42.1526,166242.721
2024-02-23 15:30:00,42.23,42.4,42.19,42.35,504647.9618845949,42.1526,42.3222,42.1126,42.2723,504647.9619
2024-02-26 09:30:00,42.87,43.39,42.65,42.78,708196.1355214398,42.7914,43.3104,42.5718,42.7015,708196.1355
2024-02-26 10:00:00,42.78,42.95,42.72,42.78,420064.8491265219,42.7015,42.8712,42.6417,42.7015,420064.8491
2024-02-26 10:30:00,42.79,43.04,42.76,42.99,267668.07834833243,42.7115,42.9611,42.6816,42.9112,267668.0783
2024-02-26 11:00:00,43.0,43.08,42.74,42.88,242443.09158284805,42.9211,43.001,42.6616,42.8014,242443.0916
2024-02-26 11:30:00,42.87,43.13,42.83,43.12,128197.45897300156,42.7914,43.0509,42.7515,43.0409,128197.459
2024-02-26 12:00:00,43.11,43.48,43.08,43.34,300152.19692959235,43.0309,43.4003,43.001,43.2605,300152.1969
2024-02-26 12:30:00,43.34,43.54,43.21,43.5,224381.9481206988,43.2605,43.4602,43.1308,43.4202,224381.9481
2024-02-26 13:00:00,43.49,43.59,43.29,43.33,573495.2355743779,43.4102,43.5101,43.2106,43.2505,573495.2356
2024-02-26 13:30:00,43.33,43.39,43.25,43.32,128571.995764955,43.2505,43.3104,43.1707,43.2406,128571.9958
2024-02-26 14:00:00,43.33,43.38,43.22,43.35,154737.95659078876,43.2505,43.3004,43.1407,43.2705,154737.9566
2024-02-26 14:30:00,43.35,43.38,43.19,43.31,147731.60402329272,43.2705,43.3004,43.1108,43.2306,147731.604
2024-02-26 15:00:00,43.31,43.32,43.11,43.17,175813.92271042877,43.2306,43.2406,43.0309,43.0908,175813.9227
2024-02-26 15:30:00,43.17,43.21,43.09,43.09,630333.5097935415,43.0908,43.1308,43.011,43.011,630333.5098
2024-02-27 09:30:00,44.01,44.13,43.29,43.64,621036.2625727898,43.9293,44.0491,43.2106,43.56,621036.2626
2024-02-27 10:00:00,43.66,43.7,43.3,43.46,304014.0285865537,43.5799,43.6199,43.2206,43.3803,304014.0286
2024-02-27 10:30:00,43.45,43.66,43.39,43.61,231085.2302805717,43.3703,43.5799,43.3104,43.53,231085.2303
2024-02-27 11:00:00,43.61,43.76,43.61,43.65,390304.3938591847,43.53,43.6798,43.53,43.57,390304.3939
2024-02-27 11:30:00,43.65,43.79,43.61,43.73,309957.64955002646,43.57,43.7097,43.53,43.6498,309957.6496
2024-02-27 12:00:00,43.73,43.84,43.68,43.7,114531.4981471678,43.6498,43.7596,43.5999,43.6199,114531.4981
2024-02-27 12:30:00,43.7,43.73,43.52,43.54,115968.7665431445,43.6199,43.6498,43.4402,43.4602,115968.7665
2024-02-27 13:00:00,43.52,43.6,43.46,43.49,182583.37744838532,43.4402,43.52,43.3803,43.4102,182583.3774
2024-02-27 13:30:00,43.48,43.52,43.39,43.41,92020.91053467442,43.4003,43.4402,43.3104,43.3304,92020.9105
2024-02-27 14:00:00,43.41,43.59,43.41,43.55,186429.32768660664,43.3304,43.5101,43.3304,43.4701,186429.3277
2024-02-27 14:30:00,43.55,43.59,43.43,43.52,136402.8586553732,43.4701,43.5101,43.3504,43.4402,136402.8587
2024-02-27 15:00:00,43.51,43.52,43.42,43.45,128460.82583377446,43.4302,43.4402,43.3404,43.3703,128460.8258
2024-02-27 15:30:00,43.46,43.52,43.37,43.42,583961.0905240867,43.3803,43.4402,43.2905,43.3404,583961.0905
2024-02-28 09:30:00,42.98,43.13,42.78,42.95,330794.07093700365,42.9012,43.0509,42.7015,42.8712,330794.0709
2024-02-28 10:00:00,42.94,43.04,42.81,43.02,179522.23398623607,42.8613,42.9611,42.7315,42.9411,179522.234
2024-02-28 10:30:00,43.01,43.27,42.99,43.24,143755.9555320275,42.9311,43.1906,42.9112,43.1607,143755.9555
2024-02-28 11:00:00,43.24,43.45,43.17,43.45,411780.0423504499,43.1607,43.3703,43.0908,43.3703,411780.0424
2024-02-28 11:30:00,43.43,43.47,43.33,43.36,126038.90947591315,43.3504,43.3903,43.2505,43.2805,126038.9095
2024-02-28 12:00:00,43.36,43.46,43.33,43.36,114602.96453149812,43.2805,43.3803,43.2505,43.2805,114602.9645
2024-02-28 12:30:00,43.36,43.38,43.27,43.37,66719.16357861302,43.2805,43.3004,43.1906,43.2905,66719.1636
2024-02-28 13:00:00,43.38,43.46,43.32,43.42,116537.85071466384,43.3004,43.3803,43.2406,43.3404,116537.8507
2024-02-28 13:30:00,43.42,43.52,43.41,43.52,107366.33139227102,43.3404,43.4402,43.3304,43.4402,107366.3314
2024-02-28 14:00:00,43.52,43.67,43.52,43.58,210878.7718369508,43.4402,43.5899,43.4402,43.5001,210878.7718
2024-02-28 14:30:00,43.58,43.59,43.46,43.58,215313.65802011645,43.5001,43.5101,43.3803,43.5001,215313.658
2024-02-28 15:00:00,43.58,43.65,43.54,43.58,302640.2858655373,43.5001,43.57,43.4602,43.5001,302640.2859
2024-02-28 15:30:00,43.58,43.58,43.39,43.44,510177.34250926407,43.5001,43.5001,43.3104,43.3603,510177.3425
2024-02-29 09:30:00,43.91,44.06,43.73,43.83,174409.74060349388,43.8295,43.9792,43.6498,43.7496,174409.7406
2024-02-29 10:00:00,43.84,43.84,43.6,43.74,184984.1185812599,43.7596,43.7596,43.52,43.6598,184984.1186
2024-02-29 10:30:00,43.74,43.89,43.69,43.84,427861.3022763367,43.6598,43.8095,43.6099,43.7596,427861.3023
2024-02-29 11:00:00,43.86,44.19,43.77,44.15,194637.3742721016,43.7796,44.109,43.6897,44.069,194637.3743
2024-02-29 11:30:00,44.15,44.22,44.04,44.16,289273.4250926416,44.069,44.1389,43.9592,44.079,289273.4251
2024-02-29 12:00:00,44.16,44.31,44.1,44.23,298087.6124933827,44.079,44.2287,44.0191,44.1489,298087.6125
2024-02-29 12:30:00,44.23,44.46,44.15,44.44,255104.5526733721,44.1489,44.3785,44.069,44.3585,255104.5527
2024-02-29 13:00:00,44.44,44.93,44.42,44.91,659826.6278454207,44.3585,44.8476,44.3385,44.8276,659826.6278
2024-02-29 13:30:00,44.91,45.07,44.75,44.84,388321.8634197988,44.8276,44.9873,44.6679,44.7578,388321.8634
2024-02-29 14:00:00,44.84,44.98,44.6,44.62,442425.8867125463,44.7578,44.8975,44.5182,44.5382,442425.8867
2024-02-29 14:30:00,44.62,44.72,44.61,44.66,244596.34727368967,44.5382,44.638,44.5282,44.5781,244596.3473
2024-02-29 15:00:00,44.66,44.75,44.5,44.74,279350.18528321857,44.5781,44.6679,44.4184,44.658,279350.1853
2024-02-29 15:30:00,44.74,44.99,44.61,44.95,1551392.2710428797,44.658,44.9075,44.5282,44.8676,1551392.271
2024-03-01 09:30:00,46.09,47.66,45.82,47.33,2377363.684489148,46.0055,47.5726,45.736,47.2432,2377363.6845
2024-03-01 10:00:00,47.34,47.81,47.0,47.81,1368957.1201694016,47.2532,47.7223,46.9138,47.7223,1368957.1202
2024-03-01 10:30:00,47.81,47.85,47.47,47.8,660508.2053996823,47.7223,47.7623,47.3829,47.7123,660508.2054
2024-03-01 11:00:00,47.79,48.08,47.53,47.59,855586.2890418209,47.7024,47.9918,47.4428,47.5027,855586.289
2024-03-01 11:30:00,47.58,47.75,47.52,47.71,768579.9364743249,47.4927,47.6624,47.4329,47.6225,768579.9365
2024-03-01 12:00:00,47.71,48.18,47.67,48.12,421196.4002117522,47.6225,48.0916,47.5826,48.0318,421196.4002
2024-03-01 12:30:00,48.12,48.29,48.05,48.15,510434.0921122286,48.0318,48.2014,47.9619,48.0617,510434.0921
2024-03-01 13:00:00,48.16,48.23,47.9,48.01,907607.1995764952,48.0717,48.1416,47.8122,47.922,907607.1996
2024-03-01 13:30:00,48.01,48.33,48.01,48.24,799798.8353626257,47.922,48.2414,47.922,48.1515,799798.8354
2024-03-01 14:00:00,48.24,48.58,48.21,48.55,557206.1937533085,48.1515,48.4909,48.1216,48.461,557206.1938
2024-03-01 14:30:00,48.55,48.63,48.44,48.52,375833.7744838538,48.461,48.5408,48.3512,48.431,375833.7745
2024-03-01 15:00:00,48.52,48.53,48.26,48.37,765697.4589730015,48.431,48.441,48.1715,48.2813,765697.459
2024-03-01 15:30:00,48.37,48.77,48.29,48.57,1643966.3843303332,48.2813,48.6806,48.2014,48.4809,1643966.3843
2024-03-04 09:30:00,49.15,49.15,47.98,48.05,1039919.2694547378,49.0599,49.0599,47.892,47.9619,1039919.2695
2024-03-04 10:00:00,48.05,48.21,47.78,48.03,618100.8470089994,47.9619,48.1216,47.6924,47.9419,618100.847
2024-03-04 10:30:00,48.03,48.37,47.97,48.27,431876.654314452,47.9419,48.2813,47.882,48.1815,431876.6543
2024-03-04 11:00:00,48.28,48.6,48.27,48.49,684598.994176813,48.1915,48.5109,48.1815,48.4011,684598.9942
2024-03-04 11:30:00,48.49,48.59,48.35,48.58,229097.40603493908,48.4011,48.5009,48.2613,48.4909,229097.406
2024-03-04 12:00:00,48.57,48.65,48.48,48.59,191187.13605082053,48.4809,48.5608,48.3911,48.5009,191187.1361
2024-03-04 12:30:00,48.59,48.61,48.43,48.5,153624.9338274219,48.5009,48.5209,48.3412,48.4111,153624.9338
2024-03-04 13:00:00,48.5,48.75,48.5,48.69,290035.73319216515,48.4111,48.6606,48.4111,48.6007,290035.7332
2024-03-04 13:30:00,48.7,48.98,48.69,48.89,369458.70831127575,48.6107,48.8902,48.6007,48.8003,369458.7083
2024-03-04 14:00:00,48.88,49.05,48.8,49.05,209822.65749073584,48.7904,48.96,48.7105,48.96,209822.6575
2024-03-04 14:30:00,49.05,49.06,48.85,48.98,196741.66225516144,48.96,48.97,48.7604,48.8902,196741.6623
2024-03-04 15:00:00,48.99,49.14,48.9,48.95,283638.1683430386,48.9002,49.0499,48.8103,48.8602,283638.1683
2024-03-04 15:30:00,48.95,48.97,48.52,48.6,642693.2239280042,48.8602,48.8802,48.431,48.5109,642693.2239
2024-03-05 09:30:00,47.83,48.19,47.68,48.1,398177.6071995765,47.7423,48.1016,47.5926,48.0118,398177.6072
2024-03-05 10:00:00,48.11,48.32,47.59,47.6,316712.5463208046,48.0218,48.2314,47.5027,47.5127,316712.5463
2024-03-05 10:30:00,47.59,47.59,47.01,47.44,368435.6802541026,47.5027,47.5027,46.9238,47.353,368435.6803
2024-03-05 11:00:00,47.45,47.55,47.24,47.41,155686.87136050817,47.363,47.4628,47.1534,47.3231,155686.8714
2024-03-05 11:30:00,47.41,47.46,47.23,47.27,228947.8560084701,47.3231,47.373,47.1434,47.1833,228947.856
2024-03-05 12:00:00,47.28,47.34,46.98,46.99,369962.9433562731,47.1933,47.2532,46.8938,46.9038,369962.9434
2024-03-05 12:30:00,46.99,47.49,46.99,47.44,252983.05982001056,46.9038,47.4029,46.9038,47.353,252983.0598
2024-03-05 13:00:00,47.41,47.54,47.29,47.53,180277.92482795127,47.3231,47.4528,47.2033,47.4428,180277.9248
2024-03-05 13:30:00,47.53,47.67,47.37,47.37,232777.92482795127,47.4428,47.5826,47.2831,47.2831,232777.9248
2024-03-05 14:00:00,47.38,48.58,47.3,47.47,1858247.750132345,47.2931,48.4909,47.2133,47.3829,1858247.7501
2024-03-05 14:30:00,47.47,47.47,47.17,47.36,291130.2276336686,47.3829,47.3829,47.0835,47.2731,291130.2276
2024-03-05 15:00:00,47.36,47.45,47.23,47.35,345465.8549497088,47.2731,47.363,47.1434,47.2632,345465.8549
2024-03-05 15:30:00,47.35,48.0,47.33,47.98,1376199.0471148754,47.2632,47.912,47.2432,47.892,1376199.0471
2024-03-06 09:30:00,49.06,49.27,48.34,48.36,781298.305982001,48.97,49.1796,48.2514,48.2713,781298.306
2024-03-06 10:00:00,48.35,48.9,48.05,48.88,550172.0487030174,48.2613,48.8103,47.9619,48.7904,550172.0487
2024-03-06 10:30:00,48.89,49.44,48.84,49.35,843590.5240868183,48.8003,49.3493,48.7504,49.2595,843590.5241
2024-03-06 11:00:00,49.36,49.55,49.33,49.54,487375.5955532027,49.2695,49.4591,49.2395,49.4492,487375.5956
2024-03-06 11:30:00,49.54,49.54,49.0,49.29,757517.2048703016,49.4492,49.4492,48.9101,49.1996,757517.2049
2024-03-06 12:00:00,49.31,49.6,49.22,49.56,473644.7856008469,49.2196,49.509,49.1297,49.4691,473644.7856
2024-03-06 12:30:00,49.57,49.81,49.5,49.59,580190.5770248808,49.4791,49.7187,49.4092,49.4991,580190.577
2024-03-06 13:00:00,49.58,49.6,49.34,49.42,520410.2699841185,49.4891,49.509,49.2495,49.3294,520410.27
2024-03-06 13:30:00,49.42,49.43,48.79,48.97,290866.8607728957,49.3294,49.3394,48.7005,48.8802,290866.8608
2024-03-06 14:00:00,48.95,48.96,48.48,48.55,297112.22869242984,48.8602,48.8702,48.3911,48.461,297112.2287
2024-03-06 14:30:00,48.55,48.93,48.42,48.92,471213.6050820539,48.461,48.8403,48.3312,48.8303,471213.6051
2024-03-06 15:00:00,48.91,49.0,48.8,48.9,455234.250926416,48.8203,48.9101,48.7105,48.8103,455234.2509
2024-03-06 15:30:00,48.9,48.92,48.74,48.89,947386.183165696,48.8103,48.8303,48.6506,48.8003,947386.1832
2024-03-07 09:30:00,48.99,49.16,48.0,48.32,682952.620434092,48.9002,49.0698,47.912,48.2314,682952.6204
2024-03-07 10:00:00,48.31,48.62,48.18,48.2,289763.1021704605,48.2214,48.5308,48.0916,48.1116,289763.1022
2024-03-07 10:30:00,48.22,48.36,48.01,48.13,323995.50026469026,48.1316,48.2713,47.922,48.0417,323995.5003
2024-03-07 11:00:00,48.14,48.38,48.08,48.17,360244.83853890945,48.0517,48.2913,47.9918,48.0817,360244.8385
2024-03-07 11:30:00,48.18,48.42,48.13,48.41,178638.16834303862,48.0916,48.3312,48.0417,48.3212,178638.1683
2024-03-07 12:00:00,48.42,48.43,48.21,48.23,313361.56696664897,48.3312,48.3412,48.1216,48.1416,313361.567
2024-03-07 12:30:00,48.23,48.23,47.95,48.17,245841.7151932239,48.1416,48.1416,47.8621,48.0817,245841.7152
2024-03-07 13:00:00,48.17,48.56,48.17,48.56,271473.00158814184,48.0817,48.4709,48.0817,48.4709,271473.0016
2024-03-07 13:30:00,48.56,48.84,48.51,48.71,391688.72419269447,48.4709,48.7504,48.421,48.6207,391688.7242
2024-03-07 14:00:00,48.71,48.89,48.69,48.71,204577.8189518264,48.6207,48.8003,48.6007,48.6207,204577.819
2024-03-07 14:30:00,48.71,48.74,48.41,48.43,203282.15987294863,48.6207,48.6506,48.3212,48.3412,203282.1599
2024-03-07 15:00:00,48.43,48.47,48.31,48.36,307560.8787718369,48.3412,48.3811,48.2214,48.2713,307560.8788
2024-03-07 15:30:00,48.36,48.66,48.35,48.57,1009106.6701958708,48.2713,48.5708,48.2613,48.4809,1009106.6702
2024-03-08 09:30:00,49.02,49.67,48.89,48.89,692547.6442562201,48.9301,49.5789,48.8003,48.8003,692547.6443
2024-03-08 10:00:00,48.87,48.99,48.64,48.7,247284.2773954473,48.7804,48.9002,48.5508,48.6107,247284.2774
2024-03-08 10:30:00,48.69,48.92,48.49,48.86,278706.9878242456,48.6007,48.8303,48.4011,48.7704,278706.9878
2024-03-08 11:00:00,48.87,48.93,48.34,48.35,286920.32821598725,48.7804,48.8403,48.2514,48.2613,286920.3282
2024-03-08 11:30:00,48.35,48.52,48.12,48.23,327379.5659078877,48.2613,48.431,48.0318,48.1416,327379.5659
2024-03-08 12:00:00,48.21,48.36,48.06,48.18,400625.9925886712,48.1216,48.2713,47.9719,48.0916,400625.9926
2024-03-08 12:30:00,48.18,48.34,47.63,47.66,308708.31127580727,48.0916,48.2514,47.5427,47.5726,308708.3113
2024-03-08 13:00:00,47.66,47.87,47.46,47.64,322098.9941768131,47.5726,47.7822,47.373,47.5526,322098.9942
2024-03-08 13:30:00,47.63,47.66,47.47,47.6,373886.9772366331,47.5427,47.5726,47.3829,47.5127,373886.9772
2024-03-08 14:00:00,47.6,47.81,47.6,47.68,164728.69242985704,47.5127,47.7223,47.5127,47.5926,164728.6924
2024-03-08 14:30:00,47.69,47.93,47.69,47.91,150578.34833245102,47.6025,47.8421,47.6025,47.8221,150578.3483
2024-03-08 15:00:00,47.91,48.06,47.69,47.72,195432.768660667,47.8221,47.9719,47.6025,47.6325,195432.7687
2024-03-08 15:30:00,47.72,47.81,47.6,47.61,760856.2731604022,47.6325,47.7223,47.5127,47.5227,760856.2732
2024-03-11 09:30:00,47.07,47.44,46.14,46.21,800105.8761249337,46.9837,47.353,46.0554,46.1253,800105.8761
2024-03-11 10:00:00,46.2,46.56,46.14,46.54,320676.2837480148,46.1153,46.4746,46.0554,46.4547,320676.2837
2024-03-11 10:30:00,46.54,46.88,46.53,46.83,305217.0460561143,46.4547,46.794,46.4447,46.7441,305217.0461
2024-03-11 11:00:00,46.82,46.87,46.44,46.48,224559.29062996287,46.7341,46.784,46.3548,46.3948,224559.2906
2024-03-11 11:30:00,46.45,46.75,46.39,46.7,145311.0111169931,46.3648,46.6643,46.3049,46.6144,145311.0111
2024-03-11 12:00:00,46.7,46.88,46.6,46.87,165775.54261514026,46.6144,46.794,46.5145,46.784,165775.5426
2024-03-11 12:30:00,46.88,47.25,46.87,47.2,218795.65907887768,46.794,47.1634,46.784,47.1134,218795.6591
2024-03-11 13:00:00,47.2,47.42,47.11,47.38,172216.781365802,47.1134,47.333,47.0236,47.2931,172216.7814
2024-03-11 13:30:00,47.38,47.47,47.06,47.07,164614.87559555317,47.2931,47.3829,46.9737,46.9837,164614.8756
2024-03-11 14:00:00,47.07,47.07,46.79,46.88,251431.97458973,46.9837,46.9837,46.7042,46.794,251431.9746
2024-03-11 14:30:00,46.89,47.0,46.77,46.96,500373.2133403917,46.804,46.9138,46.6842,46.8739,500373.2133
2024-03-11 15:00:00,46.95,47.0,46.82,46.93,295731.86871360504,46.8639,46.9138,46.7341,46.8439,295731.8687
2024-03-11 15:30:00,46.92,46.99,46.79,46.86,798471.4134462677,46.834,46.9038,46.7042,46.7741,798471.4134
2024-03-12 09:30:00,47.34,47.45,46.61,47.13,266674.1662255161,47.2532,47.363,46.5245,47.0436,266674.1662
2024-03-12 10:00:00,47.15,47.43,47.06,47.35,384221.8104817363,47.0635,47.343,46.9737,47.2632,384221.8105
2024-03-12 10:30:00,47.36,47.65,47.35,47.6,294667.81365802005,47.2731,47.5626,47.2632,47.5127,294667.8137
2024-03-12 11:00:00,47.6,47.74,47.5,47.73,301098.4647961884,47.5127,47.6525,47.4129,47.6425,301098.4648
2024-03-12 11:30:00,47.73,47.74,47.55,47.72,187273.6897829539,47.6425,47.6525,47.4628,47.6325,187273.6898
2024-03-12 12:00:00,47.72,47.87,47.62,47.69,242375.5955532028,47.6325,47.7822,47.5327,47.6025,242375.5956
2024-03-12 12:30:00,47.69,47.71,47.52,47.6,117342.50926416092,47.6025,47.6225,47.4329,47.5127,117342.5093
2024-03-12 13:00:00,47.6,47.74,47.51,47.6,99585.75966119638,47.5127,47.6525,47.4229,47.5127,99585.7597
2024-03-12 13:30:00,47.59,47.68,47.57,47.63,76277.13075701428,47.5027,47.5926,47.4828,47.5427,76277.1308
2024-03-12 14:00:00,47.64,47.76,47.55,47.61,174343.56802541023,47.5526,47.6724,47.4628,47.5227,174343.568
2024-03-12 14:30:00,47.6,47.72,47.38,47.43,371877.9777660137,47.5127,47.6325,47.2931,47.343,371877.9778
2024-03-12 15:00:00,47.43,47.49,47.32,47.32,181454.4732662784,47.343,47.4029,47.2332,47.2332,181454.4733
2024-03-12 15:30:00,47.32,47.59,47.31,47.57,745496.2943356272,47.2332,47.5027,47.2232,47.4828,745496.2943
2024-03-13 09:30:00,47.37,47.6,47.11,47.16,292523.8221281101,47.2831,47.5127,47.0236,47.0735,292523.8221
2024-03-13 10:00:00,47.16,47.42,46.98,47.36,265436.739015352,47.0735,47.333,46.8938,47.2731,265436.739
2024-03-13 10:30:00,47.35,47.35,47.04,47.12,176921.65166754895,47.2632,47.2632,46.9537,47.0336,176921.6517
2024-03-13 11:00:00,47.12,47.19,46.88,46.9,132964.53149814715,47.0336,47.1035,46.794,46.814,132964.5315
2024-03-13 11:30:00,46.89,47.09,46.86,47.04,136310.2170460561,46.804,47.0036,46.7741,46.9537,136310.217
2024-03-13 12:00:00,47.05,47.2,47.02,47.12,126066.70195870828,46.9637,47.1134,46.9338,47.0336,126066.702
2024-03-13 12:30:00,47.13,47.23,47.07,47.13,107808.36421386976,47.0436,47.1434,46.9837,47.0436,107808.3642
2024-03-13 13:00:00,47.13,47.23,47.13,47.21,123691.10640550556,47.0436,47.1434,47.0436,47.1234,123691.1064
2024-03-13 13:30:00,47.22,47.23,47.05,47.07,124818.6871360508,47.1334,47.1434,46.9637,46.9837,124818.6871
2024-03-13 14:00:00,47.07,47.14,46.98,47.12,176983.85389094756,46.9837,47.0536,46.8938,47.0336,176983.8539
2024-03-13 14:30:00,47.13,47.23,47.13,47.14,180647.167813658,47.0436,47.1434,47.0436,47.0536,180647.1678
2024-03-13 15:00:00,47.15,47.21,46.99,47.05,266110.37586024345,47.0635,47.1234,46.9038,46.9637,266110.3759
2024-03-13 15:30:00,47.05,47.21,46.9,47.21,443509.79354155634,46.9637,47.1234,46.814,47.1234,443509.7935
2024-03-14 09:30:00,47.1,47.14,46.3,46.39,228980.94229751188,47.0136,47.0536,46.2151,46.3049,228980.9423
2024-03-14 10:00:00,46.39,46.61,46.31,46.55,251430.65113816832,46.3049,46.5245,46.2251,46.4646,251430.6511
2024-03-14 10:30:00,46.56,46.57,46.22,46.28,132670.7252514558,46.4746,46.4846,46.1352,46.1951,132670.7253
2024-03-14 11:00:00,46.3,46.36,46.07,46.13,140784.806776072,46.2151,46.275,45.9855,46.0454,140784.8068
2024-03-14 11:30:00,46.14,46.2,46.02,46.11,142690.57702488088,46.0554,46.1153,45.9356,46.0254,142690.577
2024-03-14 12:00:00,46.11,46.15,46.05,46.09,131176.54843832715,46.0254,46.0654,45.9656,46.0055,131176.5484
2024-03-14 12:30:00,46.1,46.23,46.08,46.17,102413.97564849124,46.0155,46.1452,45.9955,46.0853,102413.9756
2024-03-14 13:00:00,46.17,46.17,45.98,45.99,88352.30280571729,46.0853,46.0853,45.8957,45.9057,88352.3028
2024-03-14 13:30:00,45.99,46.08,45.94,46.01,89060.34939121226,45.9057,45.9955,45.8558,45.9256,89060.3494
2024-03-14 14:00:00,46.02,46.06,45.95,46.01,124346.2149285336,45.9356,45.9755,45.8657,45.9256,124346.2149
2024-03-14 14:30:00,46.01,46.09,45.85,45.96,236491.52991000525,45.9256,46.0055,45.7659,45.8757,236491.5299
2024-03-14 15:00:00,45.94,45.94,45.49,45.51,187362.361037586,45.8558,45.8558,45.4066,45.4265,187362.361
2024-03-14 15:30:00,45.52,45.94,45.44,45.94,766516.675489677,45.4365,45.8558,45.3567,45.8558,766516.6755
2024-03-15 09:30:00,45.51,45.74,45.3,45.41,583794.3356273159,45.4265,45.6561,45.2169,45.3267,583794.3356
2024-03-15 10:00:00,45.39,45.5,45.16,45.44,213897.5648491265,45.3068,45.4166,45.0772,45.3567,213897.5648
2024-03-15 10:30:00,45.43,45.53,45.23,45.25,358769.1900476442,45.3467,45.4465,45.1471,45.167,358769.19
2024-03-15 11:00:00,45.25,45.25,45.05,45.17,177889.09475913178,45.167,45.167,44.9674,45.0872,177889.0948
2024-03-15 11:30:00,45.16,45.25,45.1,45.11,160647.167813658,45.0772,45.167,45.0173,45.0273,160647.1678
2024-03-15 12:00:00,45.1,45.2,45.06,45.13,178582.58337744838,45.0173,45.1171,44.9774,45.0472,178582.5834
2024-03-15 12:30:00,45.12,45.33,45.11,45.26,142149.28533615667,45.0373,45.2469,45.0273,45.177,142149.2853
2024-03-15 13:00:00,45.27,45.48,45.25,45.39,83994.17681312862,45.187,45.3966,45.167,45.3068,83994.1768
2024-03-15 13:30:00,45.38,45.43,45.37,45.42,93929.32768660666,45.2968,45.3467,45.2868,45.3367,93929.3277
2024-03-15 14:00:00,45.42,45.46,45.27,45.4,114637.37427210165,45.3367,45.3766,45.187,45.3167,114637.3743
2024-03-15 14:30:00,45.39,45.4,45.28,45.37,176690.0476442562,45.3068,45.3167,45.197,45.2868,176690.0476
2024-03-15 15:00:00,45.39,45.43,45.21,45.27,248994.1768131286,45.3068,45.3467,45.1271,45.187,248994.1768
2024-03-15 15:30:00,45.26,45.38,45.03,45.18,1057882.4775013232,45.177,45.2968,44.9474,45.0971,1057882.4775
2024-03-18 09:30:00,45.38,45.69,45.18,45.22,545446.0031762837,45.2968,45.6062,45.0971,45.1371,545446.0032
2024-03-18 10:00:00,45.22,45.22,44.85,45.1,348214.6638433033,45.1371,45.1371,44.7678,45.0173,348214.6638
2024-03-18 10:30:00,45.1,45.24,45.04,45.09,257244.5738485971,45.0173,45.157,44.9574,45.0073,257244.5738
2024-03-18 11:00:00,45.09,45.09,44.87,44.92,195803.3350979354,45.0073,45.0073,44.7877,44.8376,195803.3351
2024-03-18 11:30:00,44.93,44.96,44.71,44.88,348149.8147167813,44.8476,44.8775,44.628,44.7977,348149.8147
2024-03-18 12:00:00,44.88,45.18,44.82,45.13,180129.69825304393,44.7977,45.0971,44.7378,45.0472,180129.6983
2024-03-18 12:30:00,45.12,45.14,44.72,44.73,110170.72525145578,45.0373,45.0572,44.638,44.648,110170.7253
2024-03-18 13:00:00,44.72,44.88,44.57,44.88,136994.44150344096,44.638,44.7977,44.4883,44.7977,136994.4415
2024-03-18 13:30:00,44.89,44.97,44.81,44.93,136295.65907887768,44.8077,44.8875,44.7278,44.8476,136295.6591
2024-03-18 14:00:00,44.93,45.03,44.84,45.02,109996.02964531496,44.8476,44.9474,44.7578,44.9374,109996.0296
2024-03-18 14:30:00,45.02,45.1,44.94,45.01,147425.88671254631,44.9374,45.0173,44.8576,44.9275,147425.8867
2024-03-18 15:00:00,45.0,45.12,44.97,44.98,198415.8284806776,44.9175,45.0373,44.8875,44.8975,198415.8285
2024-03-18 15:30:00,44.98,45.0,44.75,44.78,580293.8062466913,44.8975,44.9175,44.6679,44.6979,580293.8062
2024-03-19 09:30:00,44.51,44.65,44.18,44.41,276645.0502911593,44.4284,44.5681,44.099,44.3286,276645.0503
2024-03-19 10:00:00,44.39,44.49,44.27,44.35,144249.60296453148,44.3086,44.4084,44.1888,44.2687,144249.603
2024-03-19 10:30:00,44.35,44.55,44.35,44.54,172779.24827951295,44.2687,44.4683,44.2687,44.4583,172779.2483
2024-03-19 11:00:00,44.52,44.78,44.52,44.75,116217.575436739,44.4384,44.6979,44.4384,44.6679,116217.5754
2024-03-19 11:30:00,44.75,44.88,44.72,44.88,106525.93965060878,44.6679,44.7977,44.638,44.7977,106525.9397
2024-03-19 12:00:00,44.88,45.21,44.86,45.12,109207.25251455796,44.7977,45.1271,44.7777,45.0373,109207.2525
2024-03-19 12:30:00,45.12,45.45,45.06,45.4,181230.8099523557,45.0373,45.3667,44.9774,45.3167,181230.81
2024-03-19 13:00:00,45.42,45.52,45.37,45.43,249137.1095817893,45.3367,45.4365,45.2868,45.3467,249137.1096
2024-03-19 13:30:00,45.43,45.53,45.39,45.41,107714.39915299098,45.3467,45.4465,45.3068,45.3267,107714.3992
2024-03-19 14:00:00,45.42,45.52,45.33,45.41,123855.21439915296,45.3367,45.4365,45.2469,45.3267,123855.2144
2024-03-19 14:30:00,45.4,45.42,45.12,45.14,188139.227104288,45.3167,45.3367,45.0373,45.0572,188139.2271
2024-03-19 15:00:00,45.15,45.17,44.99,45.02,123434.356802541,45.0672,45.0872,44.9075,44.9374,123434.3568
2024-03-19 15:30:00,45.01,45.29,45.0,45.22,1121917.6813128637,44.9275,45.2069,44.9175,45.1371,1121917.6813
2024-03-20 09:30:00,45.49,45.78,45.04,45.05,349755.1614610905,45.4066,45.696,44.9574,44.9674,349755.1615
2024-03-20 10:00:00,45.05,45.28,44.89,45.28,180461.8845950238,44.9674,45.197,44.8077,45.197,180461.8846
2024-03-20 10:30:00,45.28,45.34,45.13,45.13,79151.6675489677,45.197,45.2569,45.0472,45.0472,79151.6675
2024-03-20 11:00:00,45.13,45.21,45.07,45.21,62192.959237691895,45.0472,45.1271,44.9873,45.1271,62192.9592
2024-03-20 11:30:00,45.23,45.25,45.13,45.13,68025.41026998412,45.1471,45.167,45.0472,45.0472,68025.4103
2024-03-20 12:00:00,45.13,45.46,45.13,45.44,255222.339862361,45.0472,45.3766,45.0472,45.3567,255222.3399
2024-03-20 12:30:00,45.43,45.43,45.21,45.3,168208.04658549494,45.3467,45.3467,45.1271,45.2169,168208.0466
2024-03-20 13:00:00,45.28,45.31,45.15,45.17,135263.3668607729,45.197,45.2269,45.0672,45.0872,135263.3669
2024-03-20 13:30:00,45.16,45.24,45.14,45.2,78090.25939650608,45.0772,45.157,45.0572,45.1171,78090.2594
2024-03-20 14:00:00,45.21,45.57,45.21,45.41,99064.31974589729,45.1271,45.4864,45.1271,45.3267,99064.3197
2024-03-20 14:30:00,45.43,45.71,45.22,45.53,204191.37109581783,45.3467,45.6262,45.1371,45.4465,204191.3711
2024-03-20 15:00:00,45.55,45.7,45.44,45.7,334145.0502911593,45.4665,45.6162,45.3567,45.6162,334145.0503
2024-03-20 15:30:00,45.7,45.96,45.7,45.88,877171.784012705,45.6162,45.8757,45.6162,45.7959,877171.784
2024-03-21 09:30:00,49.12,49.59,48.37,48.76,2474037.8507146635,49.0299,49.4991,48.2813,48.6706,2474037.8507
2024-03-21 10:00:00,48.75,49.25,48.5,48.62,1426671.5193223923,48.6606,49.1597,48.4111,48.5308,1426671.5193
2024-03-21 10:30:00,48.62,49.0,48.37,48.95,944077.554261514,48.5308,48.9101,48.2813,48.8602,944077.5543
2024-03-21 11:00:00,48.95,49.54,48.83,49.46,1018665.9608258336,48.8602,49.4492,48.7405,49.3693,1018665.9608
2024-03-21 11:30:00,49.45,49.88,49.39,49.54,1025021.1752249866,49.3593,49.7885,49.2994,49.4492,1025021.1752
2024-03-21 12:00:00,49.52,49.76,49.35,49.47,502255.1614610904,49.4292,49.6687,49.2595,49.3793,502255.1615
2024-03-21 12:30:00,49.47,49.5,49.22,49.42,482453.67919534136,49.3793,49.4092,49.1297,49.3294,482453.6792
2024-03-21 13:00:00,49.42,49.42,49.03,49.27,584580.4658549497,49.3294,49.3294,48.9401,49.1796,584580.4659
2024-03-21 13:30:00,49.27,49.39,48.86,49.08,405444.679724722,49.1796,49.2994,48.7704,48.99,405444.6797
2024-03-21 14:00:00,49.1,49.14,48.85,48.95,235042.3504499735,49.01,49.0499,48.7604,48.8602,235042.3504
2024-03-21 14:30:00,48.96,48.96,48.39,48.4,401232.13340391737,48.8702,48.8702,48.3013,48.3112,401232.1334
2024-03-21 15:00:00,48.4,48.56,48.25,48.42,614260.1905770248,48.3112,48.4709,48.1615,48.3312,614260.1906
2024-03-21 15:30:00,48.42,48.56,48.15,48.16,1143591.84753838,48.3312,48.4709,48.0617,48.0717,1143591.8475
2024-03-22 09:30:00,48.06,48.42,47.94,48.15,390230.28057173104,47.9719,48.3312,47.8521,48.0617,390230.2806
2024-03-22 10:00:00,48.15,48.16,47.67,47.81,150719.95764955,48.0617,48.0717,47.5826,47.7223,150719.9576
2024-03-22 10:30:00,47.81,48.06,47.72,48.05,213701.6940179989,47.7223,47.9719,47.6325,47.9619,213701.694
2024-03-22 11:00:00,48.06,48.2,48.02,48.06,131099.7882477501,47.9719,48.1116,47.9319,47.9719,131099.7882
2024-03-22 11:30:00,48.06,48.15,47.78,47.94,326940.1799894124,47.9719,48.0617,47.6924,47.8521,326940.18
2024-03-22 12:00:00,47.97,48.03,47.86,47.94,95477.76601376387,47.882,47.9419,47.7722,47.8521,95477.766
2024-03-22 12:30:00,47.94,48.18,47.86,48.16,209302.5410269984,47.8521,48.0916,47.7722,48.0717,209302.541
2024-03-22 13:00:00,48.18,48.59,48.12,48.57,297429.8570672313,48.0916,48.5009,48.0318,48.4809,297429.8571
2024-03-22 13:30:00,48.57,48.67,48.46,48.61,217355.74377977764,48.4809,48.5807,48.3711,48.5209,217355.7438
2024-03-22 14:00:00,48.61,48.62,48.33,48.61,305565.1138168343,48.5209,48.5308,48.2414,48.5209,305565.1138
2024-03-22 14:30:00,48.61,48.64,48.37,48.4,161724.4573848597,48.5209,48.5508,48.2813,48.3112,161724.4574
2024-03-22 15:00:00,48.4,48.49,48.25,48.27,214624.1397564849,48.3112,48.4011,48.1615,48.1815,214624.1398
2024-03-22 15:30:00,48.27,48.38,48.15,48.32,873908.1524616198,48.1815,48.2913,48.0617,48.2314,873908.1525
2024-03-25 09:30:00,47.78,48.25,47.63,48.1,297628.37480148225,47.6924,48.1615,47.5427,48.0118,297628.3748
2024-03-25 10:00:00,48.1,48.86,48.09,48.6,536989.1476971942,48.0118,48.7704,48.0018,48.5109,536989.1477
2024-03-25 10:30:00,48.6,48.84,48.4,48.83,332306.77607199573,48.5109,48.7504,48.3112,48.7405,332306.7761
2024-03-25 11:00:00,48.83,49.27,48.77,49.11,553303.3350979354,48.7405,49.1796,48.6806,49.0199,553303.3351
2024-03-25 11:30:00,49.11,49.35,49.09,49.11,461682.1069348861,49.0199,49.2595,49.0,49.0199,461682.1069
2024-03-25 12:00:00,49.14,49.3,49.02,49.28,245177.34250926413,49.0499,49.2096,48.9301,49.1896,245177.3425
2024-03-25 12:30:00,49.29,49.31,48.95,48.96,182661.46109052407,49.1996,49.2196,48.8602,48.8702,182661.4611
2024-03-25 13:00:00,48.96,49.08,48.93,49.06,120872.1545791424,48.8702,48.99,48.8403,48.97,120872.1546
2024-03-25 13:30:00,49.05,49.43,49.05,49.42,216826.3631551085,48.96,49.3394,48.96,49.3294,216826.3632
2024-03-25 14:00:00,49.42,49.51,49.24,49.45,300344.0974060349,49.3294,49.4192,49.1497,49.3593,300344.0974
2024-03-25 14:30:00,49.45,49.48,49.34,49.42,252838.80359978825,49.3593,49.3893,49.2495,49.3294,252838.8036
2024-03-25 15:00:00,49.42,49.45,49.02,49.05,331535.20381154044,49.3294,49.3593,48.9301,48.96,331535.2038
2024-03-25 15:30:00,49.05,49.34,48.99,49.09,1115457.9142403386,48.96,49.2495,48.9002,49.0,1115457.9142
2024-03-26 09:30:00,49.72,51.66,49.52,51.55,1919620.1694018,49.6288,51.5653,49.4292,51.4555,1919620.1694
2024-03-26 10:00:00,51.52,52.35,51.49,51.75,1671973.266278454,51.4255,52.254,51.3956,51.6551,1671973.2663
2024-03-26 10:30:00,51.76,51.77,51.02,51.67,578102.170460561,51.6651,51.6751,50.9264,51.5752,578102.1705
2024-03-26 11:00:00,51.67,52.0,51.59,51.97,950439.3859184752,51.5752,51.9046,51.4954,51.8747,950439.3859
2024-03-26 11:30:00,51.97,52.12,51.68,51.87,459184.7538380095,51.8747,52.0244,51.5852,51.7749,459184.7538
2024-03-26 12:00:00,51.86,51.88,51.29,51.4,398856.5378507146,51.7649,51.7849,51.1959,51.3057,398856.5379
2024-03-26 12:30:00,51.4,51.59,51.18,51.58,500316.30492323975,51.3057,51.4954,51.0861,51.4854,500316.3049
2024-03-26 13:00:00,51.58,51.73,51.46,51.5,745297.7766013762,51.4854,51.6351,51.3656,51.4056,745297.7766
2024-03-26 13:30:00,51.5,51.86,51.48,51.71,494047.1148755955,51.4056,51.7649,51.3856,51.6152,494047.1149
2024-03-26 14:00:00,51.71,52.04,51.68,52.03,487542.3504499735,51.6152,51.9446,51.5852,51.9346,487542.3504
2024-03-26 14:30:00,52.03,52.27,51.77,51.91,753078.348332451,51.9346,52.1741,51.6751,51.8148,753078.3483
2024-03-26 15:00:00,51.91,51.95,51.47,51.54,553491.2652196928,51.8148,51.8547,51.3756,51.4455,553491.2652
2024-03-26 15:30:00,51.54,51.83,51.4,51.49,1402575.4367390152,51.4455,51.735,51.3057,51.3956,1402575.4367
2024-03-27 09:30:00,52.04,52.15,51.4,51.51,844352.8321863419,51.9446,52.0544,51.3057,51.4155,844352.8322
2024-03-27 10:00:00,51.49,51.59,50.71,50.72,304503.70566437265,51.3956,51.4954,50.617,50.627,304503.7057
2024-03-27 10:30:00,50.72,50.93,50.41,50.42,438365.537321334,50.627,50.8366,50.3176,50.3275,438365.5373
2024-03-27 11:00:00,50.42,50.75,50.19,50.59,624081.524616199,50.3275,50.6569,50.098,50.4972,624081.5246
2024-03-27 11:30:00,50.59,50.93,50.5,50.76,426388.3006881948,50.4972,50.8366,50.4074,50.6669,426388.3007
2024-03-27 12:00:00,50.76,50.98,50.73,50.88,220256.7496029645,50.6669,50.8865,50.637,50.7867,220256.7496
2024-03-27 12:30:00,50.87,51.09,50.87,51.01,198614.3462149285,50.7767,50.9963,50.7767,50.9165,198614.3462
2024-03-27 13:00:00,51.0,51.15,50.93,51.03,176764.16093170986,50.9065,51.0562,50.8366,50.9364,176764.1609
2024-03-27 13:30:00,51.04,51.2,51.01,51.18,131357.86130227632,50.9464,51.1061,50.9165,51.0861,131357.8613
2024-03-27 14:00:00,51.18,51.28,51.03,51.25,144384.5950238221,51.0861,51.186,50.9364,51.156,144384.595
2024-03-27 14:30:00,51.26,51.31,50.91,51.02,321498.1471678136,51.166,51.2159,50.8166,50.9264,321498.1472
2024-03-27 15:00:00,51.02,51.09,50.74,50.89,273163.04923239804,50.9264,50.9963,50.647,50.7967,273163.0492
2024-03-27 15:30:00,50.88,51.13,50.88,51.12,547207.5172048702,50.7867,51.0362,50.7867,51.0263,547207.5172
2024-03-28 09:30:00,51.53,52.13,51.42,51.49,1112337.2154579142,51.4355,52.0344,51.3257,51.3956,1112337.2155
2024-03-28 10:00:00,51.49,51.86,51.46,51.72,535674.9602964531,51.3956,51.7649,51.3656,51.6252,535674.9603
2024-03-28 10:30:00,51.74,52.2,51.71,52.18,513283.4833245103,51.6451,52.1043,51.6152,52.0843,513283.4833
2024-03-28 11:00:00,52.18,52.28,51.89,51.99,364461.3552143991,52.0843,52.1841,51.7948,51.8947,364461.3552
2024-03-28 11:30:00,51.99,52.05,51.79,51.83,346975.9131815775,51.8947,51.9545,51.695,51.735,346975.9132
2024-03-28 12:00:00,51.81,51.91,51.61,51.71,328545.5267337215,51.715,51.8148,51.5154,51.6152,328545.5267
2024-03-28 12:30:00,51.71,51.88,51.66,51.8,296994.44150344096,51.6152,51.7849,51.5653,51.705,296994.4415
2024-03-28 13:00:00,51.81,51.83,51.67,51.68,208357.596611964,51.715,51.735,51.5752,51.5852,208357.5966
2024-03-28 13:30:00,51.68,51.79,51.55,51.69,208828.7453679195,51.5852,51.695,51.4555,51.5952,208828.7454
2024-03-28 14:00:00,51.69,51.72,51.63,51.68,220747.7501323452,51.5952,51.6252,51.5353,51.5852,220747.7501
2024-03-28 14:30:00,51.68,51.78,51.64,51.78,305488.3536262572,51.5852,51.685,51.5453,51.685,305488.3536
2024-03-28 15:00:00,51.78,51.9,51.65,51.74,399714.1344626786,51.685,51.8048,51.5553,51.6451,399714.1345
2024-03-28 15:30:00,51.74,51.89,51.54,51.56,1140150.8734780306,51.6451,51.7948,51.4455,51.4654,1140150.8735
2024-04-01 09:30:00,52.09,54.51,52.05,54.18,2667715.7226045523,51.9945,54.41,51.9545,54.0806,2667715.7226
2024-04-01 10:00:00,54.16,54.43,53.78,54.19,1201099.78824775,54.0607,54.3302,53.6814,54.0906,1201099.7882
2024-04-01 10:30:00,54.18,54.25,53.7,54.13,998519.057702488,54.0806,54.1505,53.6015,54.0307,998519.0577
2024-04-01 11:00:00,54.14,54.2,53.93,54.17,602789.8358920063,54.0407,54.1006,53.8311,54.0707,602789.8359
2024-04-01 11:30:00,54.18,54.4,54.03,54.12,520997.8824775012,54.0806,54.3002,53.9309,54.0208,520997.8825
2024-04-01 12:00:00,54.12,54.67,54.09,54.55,727341.1858125991,54.0208,54.5697,53.9908,54.45,727341.1858
2024-04-01 12:30:00,54.55,54.62,54.46,54.46,433577.28957120166,54.45,54.5198,54.3601,54.3601,433577.2896
2024-04-01 13:00:00,54.46,54.58,54.04,54.1,490307.04076230805,54.3601,54.4799,53.9409,54.0008,490307.0408
2024-04-01 13:30:00,54.1,54.5,54.05,54.21,544625.4632080465,54.0008,54.4001,53.9509,54.1106,544625.4632
2024-04-01 14:00:00,54.2,54.31,54.06,54.15,592690.5770248808,54.1006,54.2104,53.9609,54.0507,592690.577
2024-04-01 14:30:00,54.15,54.46,54.09,54.16,332506.61725780834,54.0507,54.3601,53.9908,54.0607,332506.6173
2024-04-01 15:00:00,54.17,54.18,53.61,53.69,812085.7596611963,54.0707,54.0806,53.5117,53.5915,812085.7597
2024-04-01 15:30:00,53.68,53.75,53.36,53.54,1404753.8380095286,53.5816,53.6514,53.2621,53.4418,1404753.838
2024-04-02 09:30:00,52.51,52.68,51.25,51.35,1688525.674960296,52.4137,52.5834,51.156,51.2558,1688525.675
2024-04-02 10:00:00,51.38,51.89,51.18,51.55,667932.7686606669,51.2858,51.7948,51.0861,51.4555,667932.7687
2024-04-02 10:30:00,51.53,51.92,51.47,51.77,469023.2927474854,51.4355,51.8248,51.3756,51.6751,469023.2927
2024-04-02 11:00:00,51.79,51.94,51.58,51.74,460749.0735839068,51.695,51.8447,51.4854,51.6451,460749.0736
2024-04-02 11:30:00,51.74,52.03,51.71,51.96,339911.3287453679,51.6451,51.9346,51.6152,51.8647,339911.3287
2024-04-02 12:00:00,51.96,51.97,51.57,51.7,299315.7755426151,51.8647,51.8747,51.4754,51.6052,299315.7755
2024-04-02 12:30:00,51.7,51.8,51.67,51.77,225657.7554261514,51.6052,51.705,51.5752,51.6751,225657.7554
2024-04-02 13:00:00,51.77,51.96,51.58,51.73,297402.0645844362,51.6751,51.8647,51.4854,51.6351,297402.0646
2024-04-02 13:30:00,51.73,52.08,51.7,51.91,234252.2498676548,51.6351,51.9845,51.6052,51.8148,234252.2499
2024-04-02 14:00:00,51.91,52.07,51.83,52.05,250239.5447326628,51.8148,51.9745,51.735,51.9545,250239.5447
2024-04-02 14:30:00,52.05,52.05,51.84,51.92,215269.98411858123,51.9545,51.9545,51.7449,51.8248,215269.9841
2024-04-02 15:00:00,51.92,52.04,51.87,52.02,251855.47908946528,51.8248,51.9446,51.7749,51.9246,251855.4791
2024-04-02 15:30:00,52.02,52.11,51.8,52.0,793157.7554261513,51.9246,52.0144,51.705,51.9046,793157.7554
2024-04-03 09:30:00,52.0,52.94,51.45,52.42,1023340.3917416622,51.9046,52.8429,51.3556,52.3239,1023340.3917
2024-04-03 10:00:00,52.47,53.99,52.47,53.73,1663035.9978824772,52.3738,53.891,52.3738,53.6315,1663035.9979
2024-04-03 10:30:00,53.73,53.97,53.56,53.76,729863.6844891476,53.6315,53.871,53.4618,53.6614,729863.6845
2024-04-03 11:00:00,53.76,54.1,53.66,54.03,589712.811011117,53.6614,54.0008,53.5616,53.9309,589712.811
2024-04-03 11:30:00,54.05,54.12,53.79,53.95,903209.3700370564,53.9509,54.0208,53.6914,53.8511,903209.37
2024-04-03 12:00:00,53.96,54.03,53.84,53.99,323001.58814187394,53.861,53.9309,53.7413,53.891,323001.5881
2024-04-03 12:30:00,54.0,54.15,53.83,54.12,382850.7146638433,53.901,54.0507,53.7313,54.0208,382850.7147
2024-04-03 13:00:00,54.11,54.26,53.95,54.16,441803.8644785601,54.0108,54.1605,53.8511,54.0607,441803.8645
2024-04-03 13:30:00,54.17,54.23,53.9,54.15,307623.08099523553,54.0707,54.1306,53.8012,54.0507,307623.081
2024-04-03 14:00:00,54.15,54.25,54.0,54.07,309375.3308628904,54.0507,54.1505,53.901,53.9708,309375.3309
2024-04-03 14:30:00,54.07,54.49,54.06,54.41,531973.2662784541,53.9708,54.3901,53.9609,54.3102,531973.2663
2024-04-03 15:00:00,54.41,54.49,54.01,54.1,655154.8438327156,54.3102,54.3901,53.911,54.0008,655154.8438
2024-04-03 15:30:00,54.11,54.32,53.98,54.15,1656995.7649550023,54.0108,54.2204,53.881,54.0507,1656995.765
2024-04-04 09:30:00,55.26,56.56,55.01,55.03,1850905.240868184,55.1587,56.4563,54.9091,54.9291,1850905.2409
2024-04-04 10:00:00,55.05,55.11,54.15,54.23,843594.4944415033,54.949,55.0089,54.0507,54.1306,843594.4944
2024-04-04 10:30:00,54.21,54.46,53.92,54.27,515299.100052938,54.1106,54.3601,53.8211,54.1705,515299.1001
2024-04-04 11:00:00,54.28,54.49,54.27,54.44,238757.2789835892,54.1805,54.3901,54.1705,54.3402,238757.279
2024-04-04 11:30:00,54.43,54.66,54.4,54.61,359534.1450502911,54.3302,54.5598,54.3002,54.5099,359534.1451
2024-04-04 12:00:00,54.6,54.92,54.49,54.61,431349.92059290624,54.4999,54.8193,54.3901,54.5099,431349.9206
2024-04-04 12:30:00,54.6,55.12,54.5,54.95,384576.49550026463,54.4999,55.0189,54.4001,54.8492,384576.4955
2024-04-04 13:00:00,54.95,54.95,54.7,54.73,485404.9761778718,54.8492,54.8492,54.5997,54.6296,485404.9762
2024-04-04 13:30:00,54.73,54.86,54.64,54.71,295971.41344626783,54.6296,54.7594,54.5398,54.6097,295971.4134
2024-04-04 14:00:00,54.7,54.81,54.02,54.05,1042016.9401799892,54.5997,54.7095,53.9209,53.9509,1042016.9402
2024-04-04 14:30:00,54.04,54.12,53.69,53.74,564903.3880359979,53.9409,54.0208,53.5915,53.6414,564903.388
2024-04-04 15:00:00,53.74,53.76,53.25,53.25,417406.0349391212,53.6414,53.6614,53.1523,53.1523,417406.0349
2024-04-04 15:30:00,53.25,53.61,53.14,53.29,1244330.3335097933,53.1523,53.5117,53.0425,53.1923,1244330.3335
2024-04-05 09:30:00,55.29,55.33,53.57,53.76,1493164.3726839595,55.1886,55.2285,53.4718,53.6614,1493164.3727
2024-04-05 10:00:00,53.76,53.91,53.49,53.66,702544.9973530968,53.6614,53.8111,53.3919,53.5616,702544.9974
2024-04-05 10:30:00,53.67,53.96,53.54,53.82,605906.5643197459,53.5716,53.861,53.4418,53.7213,605906.5643
2024-04-05 11:00:00,53.82,54.1,53.71,54.08,350652.4616199047,53.7213,54.0008,53.6115,53.9808,350652.4616
2024-04-05 11:30:00,54.08,54.3,53.89,54.22,439993.3827421916,53.9808,54.2004,53.7912,54.1206,439993.3827
2024-04-05 12:00:00,54.22,54.43,54.2,54.34,248376.12493382732,54.1206,54.3302,54.1006,54.2403,248376.1249
2024-04-05 12:30:00,54.34,54.53,54.27,54.49,258364.2138697724,54.2403,54.43,54.1705,54.3901,258364.2139
2024-04-05 13:00:00,54.49,54.69,54.48,54.57,448848.59714134457,54.3901,54.5897,54.3801,54.4699,448848.5971
2024-04-05 13:30:00,54.58,54.77,54.56,54.64,341458.44362096343,54.4799,54.6696,54.4599,54.5398,341458.4436
2024-04-05 14:00:00,54.63,54.88,54.46,54.63,545715.987294865,54.5298,54.7794,54.3601,54.5298,545715.9873
2024-04-05 14:30:00,54.63,54.88,54.63,54.83,269393.8591847538,54.5298,54.7794,54.5298,54.7294,269393.8592
2024-04-05 15:00:00,54.84,55.13,54.82,54.83,771454.4732662784,54.7394,55.0289,54.7195,54.7294,771454.4733
2024-04-05 15:30:00,54.83,55.51,54.77,55.22,1518656.696664902,54.7294,55.4082,54.6696,55.1187,1518656.6967
2024-04-08 09:30:00,56.67,58.12,54.92,55.36,1986180.518793012,56.5661,58.0134,54.8193,55.2585,1986180.5188
2024-04-08 10:00:00,55.4,55.79,55.09,55.69,560314.981471678,55.2984,55.6877,54.989,55.5879,560314.9815
2024-04-08 10:30:00,55.67,55.82,55.1,55.46,463268.9253573319,55.5679,55.7176,54.999,55.3583,463268.9254
2024-04-08 11:00:00,55.45,55.49,55.23,55.29,260205.1349920593,55.3483,55.3882,55.1287,55.1886,260205.135
2024-04-08 11:30:00,55.28,55.37,54.89,55.06,342008.9994706193,55.1786,55.2685,54.7893,54.959,342008.9995
2024-04-08 12:00:00,55.06,55.06,54.08,54.18,602707.7818951826,54.959,54.959,53.9808,54.0806,602707.7819
2024-04-08 12:30:00,54.18,54.68,54.09,54.67,426339.3329804129,54.0806,54.5797,53.9908,54.5697,426339.333
2024-04-08 13:00:00,54.67,54.75,54.28,54.75,308053.2027527792,54.5697,54.6496,54.1805,54.6496,308053.2028
2024-04-08 13:30:00,54.74,54.85,54.51,54.74,235467.17840127047,54.6396,54.7494,54.41,54.6396,235467.1784
2024-04-08 14:00:00,54.73,54.97,54.7,54.89,249499.73530968765,54.6296,54.8692,54.5997,54.7893,249499.7353
2024-04-08 14:30:00,54.89,55.03,54.77,55.01,237542.3504499735,54.7893,54.9291,54.6696,54.9091,237542.3504
2024-04-08 15:00:00,55.01,55.11,54.91,55.1,228951.8263631551,54.9091,55.0089,54.8093,54.999,228951.8264
2024-04-08 15:30:00,55.1,55.23,55.01,55.12,695565.1138168342,54.999,55.1287,54.9091,55.0189,695565.1138
2024-04-09 09:30:00,57.18,57.24,55.29,55.35,1536707.2525145577,57.0751,57.135,55.1886,55.2485,1536707.2525
2024-04-09 10:00:00,55.36,55.44,54.63,54.77,1127685.283218634,55.2585,55.3383,54.5298,54.6696,1127685.2832
2024-04-09 10:30:00,54.77,54.77,54.09,54.46,738204.0762308099,54.6696,54.6696,53.9908,54.3601,738204.0762
2024-04-09 11:00:00,54.46,54.69,54.19,54.25,418886.9772366331,54.3601,54.5897,54.0906,54.1505,418886.9772
2024-04-09 11:30:00,54.25,54.75,54.04,54.74,498448.91476971935,54.1505,54.6496,53.9409,54.6396,498448.9148
2024-04-09 12:00:00,54.74,55.11,54.71,55.02,377437.7977766013,54.6396,55.0089,54.6097,54.9191,377437.7978
2024-04-09 12:30:00,55.02,55.22,54.95,55.11,272040.7623080995,54.9191,55.1187,54.8492,55.0089,272040.7623
2024-04-09 13:00:00,55.11,55.14,54.8,54.88,175786.13022763364,55.0089,55.0389,54.6995,54.7794,175786.1302
2024-04-09 13:30:00,54.89,55.11,54.8,54.92,172886.44785600845,54.7893,55.0089,54.6995,54.8193,172886.4479
2024-04-09 14:00:00,54.92,55.04,54.83,55.01,148008.20539968234,54.8193,54.9391,54.7294,54.9091,148008.2054
2024-04-09 14:30:00,55.01,55.03,54.84,54.93,117335.89200635256,54.9091,54.9291,54.7394,54.8293,117335.892
2024-04-09 15:00:00,54.92,54.99,54.64,54.93,462751.4557967178,54.8193,54.8892,54.5398,54.8293,462751.4558
2024-04-09 15:30:00,54.93,54.95,54.44,54.91,995562.4669137108,54.8293,54.8492,54.3402,54.8093,995562.4669
2024-04-10 09:30:00,54.07,55.23,53.69,54.84,1227056.6437268397,53.9708,55.1287,53.5915,54.7394,1227056.6437
2024-04-10 10:00:00,54.84,54.84,53.93,54.24,735258.0730545261,54.7394,54.7394,53.8311,54.1405,735258.0731
2024-04-10 10:30:00,54.24,54.44,54.0,54.18,273973.00158814184,54.1405,54.3402,53.901,54.0806,273973.0016
2024-04-10 11:00:00,54.18,54.2,53.79,54.01,213348.33245103227,54.0806,54.1006,53.6914,53.911,213348.3325
2024-04-10 11:30:00,54.02,54.03,53.81,53.93,206322.1281101112,53.9209,53.9309,53.7113,53.8311,206322.1281
2024-04-10 12:00:00,53.93,54.23,53.93,54.15,254208.5759661196,53.8311,54.1306,53.8311,54.0507,254208.576
2024-04-10 12:30:00,54.15,54.37,54.12,54.21,234036.5272631021,54.0507,54.2703,54.0208,54.1106,234036.5273
2024-04-10 13:00:00,54.23,54.25,53.88,53.93,484764.4256220222,54.1306,54.1505,53.7812,53.8311,484764.4256
2024-04-10 13:30:00,53.93,54.02,53.66,53.9,288615.66966649017,53.8311,53.9209,53.5616,53.8012,288615.6697
2024-04-10 14:00:00,53.92,54.23,53.85,54.03,381341.9798835362,53.8211,54.1306,53.7512,53.9309,381341.9799
2024-04-10 14:30:00,54.03,54.13,53.82,53.86,219833.2451032292,53.9309,54.0307,53.7213,53.7612,219833.2451
2024-04-10 15:00:00,53.87,54.43,53.86,54.29,372462.9433562731,53.7712,54.3302,53.7612,54.1904,372462.9434
2024-04-10 15:30:00,54.29,54.64,54.09,54.6,1141005.8231868711,54.1904,54.5398,53.9908,54.4999,1141005.8232
2024-04-11 09:30:00,54.77,55.12,54.36,55.02,1267596.611964002,54.6696,55.0189,54.2603,54.9191,1267596.612
2024-04-11 10:00:00,55.02,55.52,54.52,54.58,447445.73848597135,54.9191,55.4182,54.42,54.4799,447445.7385
2024-04-11 10:30:00,54.56,55.17,54.52,54.92,427095.0238221281,54.4599,55.0688,54.42,54.8193,427095.0238
2024-04-11 11:00:00,54.95,55.11,54.72,54.83,154174.16622551612,54.8492,55.0089,54.6197,54.7294,154174.1662
2024-04-11 11:30:00,54.81,55.11,54.77,55.11,124850.44997353097,54.7095,55.0089,54.6696,55.0089,124850.45
2024-04-11 12:00:00,55.11,55.14,54.97,55.08,258864.47856008468,55.0089,55.0389,54.8692,54.979,258864.4786
2024-04-11 12:30:00,55.08,55.31,55.08,55.2,490389.0947591317,54.979,55.2086,54.979,55.0988,490389.0948
2024-04-11 13:00:00,55.18,55.63,55.13,55.56,339282.68925357325,55.0788,55.528,55.0289,55.4581,339282.6893
2024-04-11 13:30:00,55.57,55.82,55.47,55.67,529823.9809422975,55.4681,55.7176,55.3683,55.5679,529823.9809
2024-04-11 14:00:00,55.67,56.05,55.61,56.03,463581.2599258866,55.5679,55.9472,55.508,55.9272,463581.2599
2024-04-11 14:30:00,56.03,56.06,55.59,55.61,219781.63049232395,55.9272,55.9572,55.4881,55.508,219781.6305
2024-04-11 15:00:00,55.63,55.72,55.56,55.62,156739.01535203808,55.528,55.6178,55.4581,55.518,156739.0154
2024-04-11 15:30:00,55.62,55.96,55.61,55.82,598336.4213869772,55.518,55.8574,55.508,55.7176,598336.4214
2024-04-12 09:30:00,55.35,55.4,54.87,55.02,578986.2361037586,55.2485,55.2984,54.7694,54.9191,578986.2361
2024-04-12 10:00:00,55.02,55.02,54.4,54.86,712293.541556379,54.9191,54.9191,54.3002,54.7594,712293.5416
2024-04-12 10:30:00,54.85,54.97,54.43,54.6,459088.14187400736,54.7494,54.8692,54.3302,54.4999,459088.1419
2024-04-12 11:00:00,54.6,54.89,54.58,54.75,178536.26257278983,54.4999,54.7893,54.4799,54.6496,178536.2626
2024-04-12 11:30:00,54.74,54.9,54.71,54.78,127019.58708311274,54.6396,54.7993,54.6097,54.6795,127019.5871
2024-04-12 12:00:00,54.78,54.92,54.7,54.72,209951.0322922181,54.6795,54.8193,54.5997,54.6197,209951.0323
2024-04-12 12:30:00,54.73,54.74,54.44,54.44,199330.3335097935,54.6296,54.6396,54.3402,54.3402,199330.3335
2024-04-12 13:00:00,54.45,54.72,54.4,54.6,132124.1397564849,54.3501,54.6197,54.3002,54.4999,132124.1398
2024-04-12 13:30:00,54.58,54.84,54.52,54.75,191402.8586553732,54.4799,54.7394,54.42,54.6496,191402.8587
2024-04-12 14:00:00,54.74,54.87,54.62,54.65,154910.00529380623,54.6396,54.7694,54.5198,54.5498,154910.0053
2024-04-12 14:30:00,54.65,54.67,54.46,54.55,269376.6543144521,54.5498,54.5697,54.3601,54.45,269376.6543
2024-04-12 15:00:00,54.52,54.65,54.3,54.3,449434.88618316565,54.42,54.5498,54.2004,54.2004,449434.8862
2024-04-12 15:30:00,54.31,54.64,54.2,54.46,1111298.305982001,54.2104,54.5398,54.1006,54.3601,1111298.306
2024-04-15 09:30:00,55.2,55.42,54.58,54.79,690174.6956061408,55.0988,55.3184,54.4799,54.6895,690174.6956
2024-04-15 10:00:00,54.77,55.02,54.49,54.61,366474.3250397035,54.6696,54.9191,54.3901,54.5099,366474.325
2024-04-15 10:30:00,54.61,54.74,54.27,54.33,841116.9931180518,54.5099,54.6396,54.1705,54.2304,841116.9931
2024-04-15 11:00:00,54.3,54.48,54.24,54.45,225056.9084171519,54.2004,54.3801,54.1405,54.3501,225056.9084
2024-04-15 11:30:00,54.44,54.72,54.41,54.65,242407.35839068287,54.3402,54.6197,54.3102,54.5498,242407.3584
2024-04-15 12:00:00,54.67,54.68,54.32,54.39,672386.1831656961,54.5697,54.5797,54.2204,54.2903,672386.1832
2024-04-15 12:30:00,54.38,54.38,54.1,54.23,170423.50449973528,54.2803,54.2803,54.0008,54.1306,170423.5045
2024-04-15 13:00:00,54.21,54.21,53.44,53.49,199305.18793012173,54.1106,54.1106,53.342,53.3919,199305.1879
2024-04-15 13:30:00,53.45,53.56,53.18,53.53,300905.2408681842,53.352,53.4618,53.0825,53.4318,300905.2409
2024-04-15 14:00:00,53.52,53.53,53.13,53.22,202703.8115404976,53.4219,53.4318,53.0326,53.1224,202703.8115
2024-04-15 14:30:00,53.21,53.41,53.16,53.19,121379.03652726307,53.1124,53.3121,53.0625,53.0925,121379.0365
2024-04-15 15:00:00,53.19,53.23,52.94,53.2,335881.4187400741,53.0925,53.1324,52.8429,53.1024,335881.4187
2024-04-15 15:30:00,53.19,53.37,53.07,53.22,649150.3440974059,53.0925,53.2721,52.9727,53.1224,649150.3441
2024-04-16 09:30:00,52.88,53.17,52.28,53.1,702976.4425622021,52.783,53.0725,52.1841,53.0026,702976.4426
2024-04-16 10:00:00,53.13,53.36,52.89,53.06,432460.29645314976,53.0326,53.2621,52.793,52.9627,432460.2965
2024-04-16 10:30:00,53.07,53.17,52.78,53.14,214450.7676019057,52.9727,53.0725,52.6832,53.0425,214450.7676
2024-04-16 11:00:00,53.14,53.42,52.99,53.4,213245.10322922177,53.0425,53.322,52.8928,53.3021,213245.1032
2024-04-16 11:30:00,53.4,53.54,53.26,53.32,120562.46691371094,53.3021,53.4418,53.1623,53.2222,120562.4669
2024-04-16 12:00:00,53.31,53.35,53.17,53.25,123681.84224457384,53.2122,53.2522,53.0725,53.1523,123681.8422
2024-04-16 12:30:00,53.27,53.43,53.2,53.37,154380.6246691371,53.1723,53.332,53.1024,53.2721,154380.6247
2024-04-16 13:00:00,53.38,53.41,53.25,53.27,102269.71942826892,53.2821,53.3121,53.1523,53.1723,102269.7194
2024-04-16 13:30:00,53.28,53.31,52.85,53.13,312210.1641079936,53.1823,53.2122,52.7531,53.0326,312210.1641
2024-04-16 14:00:00,53.12,53.5,53.03,53.2,270480.4129168872,53.0226,53.4019,52.9328,53.1024,270480.4129
2024-04-16 14:30:00,53.2,53.84,53.19,53.83,333038.64478560083,53.1024,53.7413,53.0925,53.7313,333038.6448
2024-04-16 15:00:00,53.83,53.84,53.53,53.72,379460.03176283743,53.7313,53.7413,53.4318,53.6215,379460.0318
2024-04-16 15:30:00,53.7,53.77,53.46,53.69,684090.7887771307,53.6015,53.6714,53.362,53.5915,684090.7888
2024-04-17 09:30:00,54.56,55.31,54.53,54.97,1652384.859714134,54.4599,55.2086,54.43,54.8692,1652384.8597
2024-04-17 10:00:00,54.97,55.01,54.1,54.29,743485.9714134461,54.8692,54.9091,54.0008,54.1904,743485.9714
2024-04-17 10:30:00,54.3,54.54,54.06,54.15,255808.6289041821,54.2004,54.44,53.9609,54.0507,255808.6289
2024-04-17 11:00:00,54.14,54.37,53.95,53.95,154686.34197988352,54.0407,54.2703,53.8511,53.8511,154686.342
2024-04-17 11:30:00,53.94,53.95,53.64,53.65,173830.06881948118,53.8411,53.8511,53.5416,53.5516,173830.0688
2024-04-17 12:00:00,53.65,53.66,53.02,53.13,194142.403388036,53.5516,53.5616,52.9228,53.0326,194142.4034
2024-04-17 12:30:00,53.12,53.17,52.92,53.13,167588.67125463206,53.0226,53.0725,52.823,53.0326,167588.6713
2024-04-17 13:00:00,53.13,53.43,53.11,53.4,163679.19534145048,53.0326,53.332,53.0126,53.3021,163679.1953
2024-04-17 13:30:00,53.41,53.56,53.35,53.48,122408.68184224456,53.3121,53.4618,53.2522,53.3819,122408.6818
2024-04-17 14:00:00,53.49,53.53,53.28,53.41,128520.38115404974,53.3919,53.4318,53.1823,53.3121,128520.3812
2024-04-17 14:30:00,53.44,53.64,53.1,53.18,154753.83800952884,53.342,53.5416,53.0026,53.0825,154753.838
2024-04-17 15:00:00,53.16,53.19,52.9,52.91,190611.43462149284,53.0625,53.0925,52.803,52.813,190611.4346
2024-04-17 15:30:00,52.91,53.11,52.82,53.02,732858.6553732132,52.813,53.0126,52.7231,52.9228,732858.6554
2024-04-18 09:30:00,52.86,53.34,52.17,52.68,560166.7548967707,52.7631,53.2422,52.0743,52.5834,560166.7549
2024-04-18 10:00:00,52.7,53.1,52.55,53.08,297959.23769190046,52.6034,53.0026,52.4536,52.9827,297959.2377
2024-04-18 10:30:00,53.1,53.44,53.1,53.26,383369.507676019,53.0026,53.342,53.0026,53.1623,383369.5077
2024-04-18 11:00:00,53.26,53.42,53.17,53.17,118828.74536791952,53.1623,53.322,53.0725,53.0725,118828.7454
2024-04-18 11:30:00,53.2,53.24,52.76,52.82,242608.5230280572,53.1024,53.1424,52.6632,52.7231,242608.523
2024-04-18 12:00:00,52.81,52.84,52.43,52.44,198037.32133403915,52.7132,52.7431,52.3339,52.3438,198037.3213
2024-04-18 12:30:00,52.44,52.46,52.1,52.15,242157.2260455267,52.3438,52.3638,52.0045,52.0544,242157.226
2024-04-18 13:00:00,52.15,52.21,51.83,51.98,385452.62043409207,52.0544,52.1143,51.735,51.8847,385452.6204
2024-04-18 13:30:00,51.97,52.05,51.79,51.86,111807.83483324508,51.8747,51.9545,51.695,51.7649,111807.8348
2024-04-18 14:00:00,51.83,52.1,51.72,51.91,200410.26998411847,51.735,52.0045,51.6252,51.8148,200410.27
2024-04-18 14:30:00,51.9,51.99,51.75,51.81,180152.19692959235,51.8048,51.8947,51.6551,51.715,180152.1969
2024-04-18 15:00:00,51.82,52.03,51.77,51.77,252742.1916357861,51.725,51.9346,51.6751,51.6751,252742.1916
2024-04-18 15:30:00,51.77,51.83,51.55,51.61,643215.987294865,51.6751,51.735,51.4555,51.5154,643215.9873
2024-04-19 09:30:00,51.06,51.69,50.93,51.43,782949.9735309687,50.9664,51.5952,50.8366,51.3357,782949.9735
2024-04-19 10:00:00,51.45,51.68,51.21,51.34,406958.70831127575,51.3556,51.5852,51.1161,51.2458,406958.7083
2024-04-19 10:30:00,51.32,51.35,50.98,51.15,401990.4711487559,51.2259,51.2558,50.8865,51.0562,401990.4711
2024-04-19 11:00:00,51.14,51.16,50.56,50.64,333395.9767072525,51.0462,51.0662,50.4673,50.5471,333395.9767
2024-04-19 11:30:00,50.65,50.9,50.31,50.31,406052.1439915299,50.5571,50.8067,50.2177,50.2177,406052.144
2024-04-19 12:00:00,50.3,50.46,49.92,49.98,456322.1281101111,50.2078,50.3675,49.8285,49.8883,456322.1281
2024-04-19 12:30:00,49.98,50.29,49.82,50.26,750402.3292747485,49.8883,50.1978,49.7286,50.1678,750402.3293
2024-04-19 13:00:00,50.26,50.52,50.08,50.1,368534.9391212281,50.1678,50.4274,49.9882,50.0081,368534.9391
2024-04-19 13:30:00,50.1,50.43,50.06,50.18,274892.80042350444,50.0081,50.3375,49.9682,50.088,274892.8004
2024-04-19 14:00:00,50.19,50.19,49.79,49.79,276097.1413446267,50.098,50.098,49.6987,49.6987,276097.1413
2024-04-19 14:30:00,49.77,49.98,49.57,49.89,407265.7490735839,49.6787,49.8883,49.4791,49.7985,407265.7491
2024-04-19 15:00:00,49.87,50.01,49.7,49.91,306357.8613022763,49.7785,49.9183,49.6089,49.8185,306357.8613
2024-04-19 15:30:00,49.91,50.0,49.67,49.9,1304302.5410269983,49.8185,49.9083,49.5789,49.8085,1304302.541
2024-04-22 09:30:00,49.76,50.73,49.73,50.68,853912.1228163048,49.6687,50.637,49.6388,50.5871,853912.1228
2024-04-22 10:00:00,50.66,51.1,50.25,50.31,458688.45950238215,50.5671,51.0063,50.1578,50.2177,458688.4595
2024-04-22 10:30:00,50.31,50.65,50.31,50.47,257015.6167284277,50.2177,50.5571,50.2177,50.3774,257015.6167
2024-04-22 11:00:00,50.47,50.56,50.1,50.26,180332.18634197983,50.3774,50.4673,50.0081,50.1678,180332.1863
2024-04-22 11:30:00,50.28,50.48,50.25,50.47,367219.4282689253,50.1878,50.3874,50.1578,50.3774,367219.4283
2024-04-22 12:00:00,50.47,50.63,50.42,50.53,181251.9851773425,50.3774,50.5372,50.3275,50.4373,181251.9852
2024-04-22 12:30:00,50.51,50.63,50.41,50.59,111827.68660667018,50.4174,50.5372,50.3176,50.4972,111827.6866
2024-04-22 13:00:00,50.59,50.94,50.54,50.93,237706.4584436209,50.4972,50.8466,50.4473,50.8366,237706.4584
2024-04-22 13:30:00,50.93,51.32,50.87,51.15,363088.9359449444,50.8366,51.2259,50.7767,51.0562,363088.9359
2024-04-22 14:00:00,51.15,51.46,51.1,51.4,333005.558496559,51.0562,51.3656,51.0063,51.3057,333005.5585
2024-04-22 14:30:00,51.4,51.53,51.13,51.19,278642.1386977236,51.3057,51.4355,51.0362,51.0961,278642.1387
2024-04-22 15:00:00,51.19,51.31,50.97,51.05,369265.48438327154,51.0961,51.2159,50.8765,50.9564,369265.4844
2024-04-22 15:30:00,51.05,51.06,50.46,50.66,771897.8295394387,50.9564,50.9664,50.3675,50.5671,771897.8295
2024-04-23 09:30:00,50.75,51.84,50.75,51.8,309343.56802541023,50.6569,51.7449,50.6569,51.705,309343.568
2024-04-23 10:00:00,51.82,52.33,51.75,52.2,692269.7194282688,51.725,52.234,51.6551,52.1043,692269.7194
2024-04-23 10:30:00,52.2,52.45,52.08,52.2,368807.5701429327,52.1043,52.3538,51.9845,52.1043,368807.5701
2024-04-23 11:00:00,52.2,52.28,51.86,52.09,332912.9168872419,52.1043,52.1841,51.7649,51.9945,332912.9169
2024-04-23 11:30:00,52.1,52.31,52.08,52.2,232264.42562202225,52.0045,52.2141,51.9845,52.1043,232264.4256
2024-04-23 12:00:00,52.2,52.67,52.2,52.66,237751.4557967178,52.1043,52.5734,52.1043,52.5634,237751.4558
2024-04-23 12:30:00,52.67,52.79,52.54,52.7,520520.1164637374,52.5734,52.6932,52.4436,52.6034,520520.1165
2024-04-23 13:00:00,52.7,52.96,52.67,52.95,339753.8380095288,52.6034,52.8629,52.5734,52.8529,339753.838
2024-04-23 13:30:00,52.95,53.07,52.78,52.91,355370.56643726834,52.8529,52.9727,52.6832,52.813,355370.5664
2024-04-23 14:00:00,52.91,53.01,52.78,52.85,252775.2779248279,52.813,52.9128,52.6832,52.7531,252775.2779
2024-04-23 14:30:00,52.85,52.92,52.67,52.83,423222.6045526733,52.7531,52.823,52.5734,52.7331,423222.6046
2024-04-23 15:00:00,52.85,52.85,52.64,52.7,294516.9401799894,52.7531,52.7531,52.5435,52.6034,294516.9402
2024-04-23 15:30:00,52.68,52.88,52.6,52.85,1217077.8189518263,52.5834,52.783,52.5035,52.7531,1217077.819
2024-04-24 09:30:00,53.69,54.5,53.14,53.28,1167526.469031233,53.5915,54.4001,53.0425,53.1823,1167526.469
2024-04-24 10:00:00,53.33,53.36,52.49,52.49,764809.422975119,53.2322,53.2621,52.3937,52.3937,764809.423
2024-04-24 10:30:00,52.48,52.54,52.0,52.09,813931.9745897299,52.3838,52.4436,51.9046,51.9945,813931.9746
2024-04-24 11:00:00,52.08,52.1,51.57,51.96,352294.8650079407,51.9845,52.0045,51.4754,51.8647,352294.865
2024-04-24 11:30:00,51.96,52.36,51.74,51.86,409134.46267866594,51.8647,52.264,51.6451,51.7649,409134.4627
2024-04-24 12:00:00,51.86,52.05,51.56,51.66,207842.77395447323,51.7649,51.9545,51.4654,51.5653,207842.774
2024-04-24 12:30:00,51.65,52.03,51.5,52.03,173873.7427210164,51.5553,51.9346,51.4056,51.9346,173873.7427
2024-04-24 13:00:00,52.02,52.31,52.01,52.31,270906.56431974587,51.9246,52.2141,51.9146,52.2141,270906.5643
2024-04-24 13:30:00,52.3,52.53,52.3,52.36,178225.2514557967,52.2041,52.4337,52.2041,52.264,178225.2515
2024-04-24 14:00:00,52.35,52.44,52.22,52.22,168857.86130227632,52.254,52.3438,52.1242,52.1242,168857.8613
2024-04-24 14:30:00,52.22,52.34,52.18,52.2,204261.51402858653,52.1242,52.244,52.0843,52.1043,204261.514
2024-04-24 15:00:00,52.17,52.59,52.16,52.57,295407.6230809952,52.0743,52.4936,52.0643,52.4736,295407.6231
2024-04-24 15:30:00,52.56,52.6,52.33,52.57,710735.83906829,52.4636,52.5035,52.234,52.4736,710735.8391
2024-04-25 09:30:00,50.43,51.3,49.29,51.12,1925852.302805717,50.3375,51.2059,49.1996,51.0263,1925852.3028
2024-04-25 10:00:00,51.09,52.16,50.71,52.16,525224.9867654843,50.9963,52.0643,50.617,52.0643,525224.9868
2024-04-25 10:30:00,52.14,52.23,51.57,51.77,324543.40921122284,52.0444,52.1342,51.4754,51.6751,324543.4092
2024-04-25 11:00:00,51.77,52.02,51.42,51.72,435230.28057173104,51.6751,51.9246,51.3257,51.6252,435230.2806
2024-04-25 11:30:00,51.72,51.98,51.5,51.91,370979.35415563785,51.6252,51.8847,51.4056,51.8148,370979.3542
2024-04-25 12:00:00,51.92,52.39,51.83,52.34,401348.59714134457,51.8248,52.2939,51.735,52.244,401348.5971
2024-04-25 12:30:00,52.34,52.44,52.02,52.28,513114.0815246161,52.244,52.3438,51.9246,52.1841,513114.0815
2024-04-25 13:00:00,52.29,52.49,52.29,52.48,211275.8073054526,52.1941,52.3937,52.1941,52.3838,211275.8073
2024-04-25 13:30:00,52.46,52.76,52.39,52.72,275352.0381154049,52.3638,52.6632,52.2939,52.6233,275352.0381
2024-04-25 14:00:00,52.7,52.85,52.56,52.64,386392.2710428798,52.6034,52.7531,52.4636,52.5435,386392.271
2024-04-25 14:30:00,52.64,52.7,52.43,52.67,588434.356802541,52.5435,52.6034,52.3339,52.5734,588434.3568
2024-04-25 15:00:00,52.68,52.97,52.6,52.85,522566.1725780836,52.5834,52.8729,52.5035,52.7531,522566.1726
2024-04-25 15:30:00,52.85,52.89,52.41,52.47,1359989.4123875063,52.7531,52.793,52.3139,52.3738,1359989.4124
2024-04-26 09:30:00,53.65,53.87,50.61,50.98,2994830.5982001056,53.5516,53.7712,50.5172,50.8865,2994830.5982
2024-04-26 10:00:00,50.95,52.91,50.87,52.44,1845369.2429857063,50.8566,52.813,50.7767,52.3438,1845369.243
2024-04-26 10:30:00,52.42,52.88,51.92,52.77,951656.9613552142,52.3239,52.783,51.8248,52.6732,951656.9614
2024-04-26 11:00:00,52.75,53.22,52.12,52.39,1130595.5532027527,52.6533,53.1224,52.0244,52.2939,1130595.5532
2024-04-26 11:30:00,52.39,52.49,52.12,52.29,597357.0672313393,52.2939,52.3937,52.0244,52.1941,597357.0672
2024-04-26 12:00:00,52.3,52.49,52.16,52.33,714290.6299629433,52.2041,52.3937,52.0643,52.234,714290.63
2024-04-26 12:30:00,52.34,52.68,52.28,52.62,600362.6257278983,52.244,52.5834,52.1841,52.5235,600362.6257
2024-04-26 13:00:00,52.63,53.32,52.57,53.26,679401.7998941238,52.5335,53.2222,52.4736,53.1623,679401.7999
2024-04-26 13:30:00,53.28,53.48,53.19,53.22,445722.6045526733,53.1823,53.3819,53.0925,53.1224,445722.6046
2024-04-26 14:00:00,53.22,53.49,53.18,53.33,480124.4044467972,53.1224,53.3919,53.0825,53.2322,480124.4044
2024-04-26 14:30:00,53.34,53.55,53.25,53.5,567503.970354685,53.2422,53.4518,53.1523,53.4019,567503.9704
2024-04-26 15:00:00,53.5,53.79,53.5,53.72,917578.0836421386,53.4019,53.6914,53.4019,53.6215,917578.0836
2024-04-26 15:30:00,53.7,54.24,53.67,53.95,2252570.1429327684,53.6015,54.1405,53.5716,53.8511,2252570.1429
2024-04-29 09:30:00,53.72,54.74,52.42,52.48,1195788.7771307568,53.6215,54.6396,52.3239,52.3838,1195788.7771
2024-04-29 10:00:00,52.49,53.19,52.28,52.84,679986.7654843832,52.3937,53.0925,52.1841,52.7431,679986.7655
2024-04-29 10:30:00,52.83,52.87,52.54,52.74,406932.2392800423,52.7331,52.773,52.4436,52.6433,406932.2393
2024-04-29 11:00:00,52.77,52.91,52.33,52.54,453677.8718898888,52.6732,52.813,52.234,52.4436,453677.8719
2024-04-29 11:30:00,52.54,52.67,52.44,52.55,361866.06670195865,52.4436,52.5734,52.3438,52.4536,361866.0667
2024-04-29 12:00:00,52.52,52.7,52.42,52.63,312736.8978295394,52.4237,52.6034,52.3239,52.5335,312736.8978
2024-04-29 12:30:00,52.63,52.76,52.5,52.51,303065.1138168343,52.5335,52.6632,52.4037,52.4137,303065.1138
2024-04-29 13:00:00,52.51,52.71,52.38,52.7,363526.9984118581,52.4137,52.6133,52.2839,52.6034,363526.9984
2024-04-29 13:30:00,52.69,52.69,52.39,52.51,243856.53785071464,52.5934,52.5934,52.2939,52.4137,243856.5379
2024-04-29 14:00:00,52.5,52.76,52.41,52.56,339041.82106934884,52.4037,52.6632,52.3139,52.4636,339041.8211
2024-04-29 14:30:00,52.56,52.62,52.41,52.55,391629.1688724192,52.4636,52.5235,52.3139,52.4536,391629.1689
2024-04-29 15:00:00,52.54,52.55,52.12,52.45,584801.482265749,52.4436,52.4536,52.0244,52.3538,584801.4823
2024-04-29 15:30:00,52.47,53.03,52.25,52.82,1556674.166225516,52.3738,52.9328,52.1542,52.7231,1556674.1662
2024-04-30 09:30:00,52.66,54.32,52.59,54.32,749653.2556908416,52.5634,54.2204,52.4936,54.2204,749653.2557
2024-04-30 10:00:00,54.31,54.52,53.41,53.57,883219.9576495499,54.2104,54.42,53.3121,53.4718,883219.9576
2024-04-30 10:30:00,53.54,53.73,53.19,53.37,391221.545791424,53.4418,53.6315,53.0925,53.2721,391221.5458
2024-04-30 11:00:00,53.38,53.39,52.81,52.85,290305.7173107464,53.2821,53.2921,52.7132,52.7531,290305.7173
2024-04-30 11:30:00,52.88,52.98,52.57,52.98,283696.4002117522,52.783,52.8828,52.4736,52.8828,283696.4002
2024-04-30 12:00:00,52.98,53.43,52.81,53.41,368013.499205929,52.8828,53.332,52.7132,53.3121,368013.4992
2024-04-30 12:30:00,53.42,53.44,53.06,53.33,258912.12281630488,53.322,53.342,52.9627,53.2322,258912.1228
2024-04-30 13:00:00,53.34,53.53,53.25,53.43,324467.97247220745,53.2422,53.4318,53.1523,53.332,324467.9725
2024-04-30 13:30:00,53.44,53.75,53.39,53.74,319694.2826892535,53.342,53.6514,53.2921,53.6414,319694.2827
2024-04-30 14:00:00,53.75,53.89,53.67,53.76,320051.6146109052,53.6514,53.7912,53.5716,53.6614,320051.6146
2024-04-30 14:30:00,53.78,53.96,53.74,53.84,464985.44203282153,53.6814,53.861,53.6414,53.7413,464985.442
2024-04-30 15:00:00,53.83,53.89,53.66,53.75,279501.0587612493,53.7313,53.7912,53.5616,53.6514,279501.0588
2024-04-30 15:30:00,53.75,53.85,53.49,53.52,1507750.132345156,53.6514,53.7512,53.3919,53.4219,1507750.1323
2024-05-01 09:30:00,53.02,53.62,52.72,53.34,870522.7633668607,52.9228,53.5217,52.6233,53.2422,870522.7634
2024-05-01 10:00:00,53.33,53.4,52.82,53.18,699536.7919534144,53.2322,53.3021,52.7231,53.0825,699536.792
2024-05-01 10:30:00,53.19,53.28,52.8,52.91,453446.267866596,53.0925,53.1823,52.7032,52.813,453446.2679
2024-05-01 11:00:00,52.91,52.95,52.11,52.36,415096.6119640021,52.813,52.8529,52.0144,52.264,415096.612
2024-05-01 11:30:00,52.36,52.57,52.09,52.16,589347.5383800952,52.264,52.4736,51.9945,52.0643,589347.5384
2024-05-01 12:00:00,52.15,52.66,52.04,52.63,456547.1148755955,52.0544,52.5634,51.9446,52.5335,456547.1149
2024-05-01 12:30:00,52.65,52.74,52.36,52.41,304511.64637374267,52.5534,52.6433,52.264,52.3139,304511.6464
2024-05-01 13:00:00,52.41,52.66,52.33,52.64,435518.7930121757,52.3139,52.5634,52.234,52.5435,435518.793
2024-05-01 13:30:00,52.65,53.13,52.39,52.88,325095.2885124404,52.5534,53.0326,52.2939,52.783,325095.2885
2024-05-01 14:00:00,52.88,53.64,52.88,53.61,369086.8184224457,52.783,53.5416,52.783,53.5117,369086.8184
2024-05-01 14:30:00,53.61,54.03,53.09,54.03,390802.01164637366,53.5117,53.9309,52.9926,53.9309,390802.0116
2024-05-01 15:00:00,54.03,54.4,53.78,53.91,392768.6606670196,53.9309,54.3002,53.6814,53.8111,392768.6607
2024-05-01 15:30:00,53.9,53.9,53.27,53.27,1730031.7628374798,53.8012,53.8012,53.1723,53.1723,1730031.7628
2024-05-02 09:30:00,53.45,53.5,52.2,52.22,732506.6172578082,53.352,53.4019,52.1043,52.1242,732506.6173
2024-05-02 10:00:00,52.26,52.27,51.31,51.99,744532.8215987294,52.1642,52.1741,51.2159,51.8947,744532.8216
2024-05-02 10:30:00,52.0,52.33,51.89,52.33,244220.48703017467,51.9046,52.234,51.7948,52.234,244220.487
2024-05-02 11:00:00,52.33,52.51,52.04,52.08,371249.33827421913,52.234,52.4137,51.9446,51.9845,371249.3383
2024-05-02 11:30:00,52.09,52.65,52.08,52.59,400819.2165166754,51.9945,52.5534,51.9845,52.4936,400819.2165
2024-05-02 12:00:00,52.64,52.71,52.44,52.68,258622.28692429853,52.5435,52.6133,52.3438,52.5834,258622.2869
2024-05-02 12:30:00,52.68,52.68,52.3,52.51,161929.592376919,52.5834,52.5834,52.2041,52.4137,161929.5924
2024-05-02 13:00:00,52.53,52.87,52.48,52.87,185203.8115404976,52.4337,52.773,52.3838,52.773,185203.8115
2024-05-02 13:30:00,52.87,52.98,52.71,52.81,238057.17310746424,52.773,52.8828,52.6133,52.7132,238057.1731
2024-05-02 14:00:00,52.82,52.95,52.65,52.81,211304.9232398094,52.7231,52.8529,52.5534,52.7132,211304.9232
2024-05-02 14:30:00,52.82,53.05,52.77,52.97,321228.16304923233,52.7231,52.9527,52.6732,52.8729,321228.163
2024-05-02 15:00:00,52.97,53.07,52.85,52.85,246429.32768660664,52.8729,52.9727,52.7531,52.7531,246429.3277
2024-05-02 15:30:00,52.85,52.86,52.36,52.68,996082.5833774484,52.7531,52.7631,52.264,52.5834,996082.5834
2024-05-03 09:30:00,53.65,54.13,53.13,53.91,533818.1577554261,53.5516,54.0307,53.0326,53.8111,533818.1578
2024-05-03 10:00:00,53.93,54.11,53.35,53.59,417477.5013234515,53.8311,54.0108,53.2522,53.4917,417477.5013
2024-05-03 10:30:00,53.62,53.82,53.42,53.43,271383.0068819481,53.5217,53.7213,53.322,53.332,271383.0069
2024-05-03 11:00:00,53.44,53.57,52.95,53.19,367437.7977766013,53.342,53.4718,52.8529,53.0925,367437.7978
2024-05-03 11:30:00,53.2,53.54,53.08,53.46,618129.9629433561,53.1024,53.4418,52.9827,53.362,618129.9629
2024-05-03 12:00:00,53.47,53.69,53.4,53.48,329332.98041291686,53.3719,53.5915,53.3021,53.3819,329332.9804
2024-05-03 12:30:00,53.49,53.65,53.38,53.5,168773.16040232926,53.3919,53.5516,53.2821,53.4019,168773.1604
2024-05-03 13:00:00,53.5,53.6,53.36,53.37,168153.78507146635,53.4019,53.5017,53.2621,53.2721,168153.7851
2024-05-03 13:30:00,53.36,53.36,53.23,53.23,130835.09793541554,53.2621,53.2621,53.1324,53.1324,130835.0979
2024-05-03 14:00:00,53.22,53.56,53.21,53.52,156201.69401799893,53.1224,53.4618,53.1124,53.4219,156201.694
2024-05-03 14:30:00,53.53,53.59,53.41,53.5,190558.49655902592,53.4318,53.4917,53.3121,53.4019,190558.4966
2024-05-03 15:00:00,53.49,53.69,53.41,53.59,185404.97617787187,53.3919,53.5915,53.3121,53.4917,185404.9762
2024-05-03 15:30:00,53.59,53.64,53.32,53.62,847394.123875066,53.4917,53.5416,53.2222,53.5217,847394.1239
2024-05-06 09:30:00,54.4,55.7,54.34,55.57,911832.9804129167,54.3002,55.5979,54.2403,55.4681,911832.9804
2024-05-06 10:00:00,55.58,55.79,55.36,55.53,585837.7448385388,55.4781,55.6877,55.2585,55.4282,585837.7448
2024-05-06 10:30:00,55.54,55.59,55.23,55.31,407182.37162519846,55.4381,55.4881,55.1287,55.2086,407182.3716
2024-05-06 11:00:00,55.29,55.33,55.01,55.14,433176.2837480148,55.1886,55.2285,54.9091,55.0389,433176.2837
2024-05-06 11:30:00,55.14,55.39,55.08,55.37,283845.95023822127,55.0389,55.2884,54.979,55.2685,283845.9502
2024-05-06 12:00:00,55.37,55.37,55.04,55.14,209272.1016410799,55.2685,55.2685,54.9391,55.0389,209272.1016
2024-05-06 12:30:00,55.14,55.34,55.08,55.17,368868.4489147697,55.0389,55.2385,54.979,55.0688,368868.4489
2024-05-06 13:00:00,55.17,55.2,54.95,54.97,281226.8395976707,55.0688,55.0988,54.8492,54.8692,281226.8396
2024-05-06 13:30:00,54.96,55.0,54.85,54.89,270156.1672842774,54.8592,54.8991,54.7494,54.7893,270156.1673
2024-05-06 14:00:00,54.88,54.96,54.76,54.93,242773.95447326623,54.7794,54.8592,54.6596,54.8293,242773.9545
2024-05-06 14:30:00,54.93,54.94,54.7,54.74,137874.5367919534,54.8293,54.8392,54.5997,54.6396,137874.5368
2024-05-06 15:00:00,54.73,54.73,54.57,54.58,210524.0868184224,54.6296,54.6296,54.4699,54.4799,210524.0868
2024-05-06 15:30:00,54.58,54.88,54.55,54.86,1030140.2858655372,54.4799,54.7794,54.45,54.7594,1030140.2859
2024-05-07 09:30:00,54.61,54.99,54.22,54.55,241238.75066172576,54.5099,54.8892,54.1206,54.45,241238.7507
2024-05-07 10:00:00,54.55,54.89,54.43,54.5,202701.16463737423,54.45,54.7893,54.3302,54.4001,202701.1646
2024-05-07 10:30:00,54.5,54.64,54.2,54.62,344314.4520910534,54.4001,54.5398,54.1006,54.5198,344314.4521
2024-05-07 11:00:00,54.64,54.67,54.06,54.26,230909.2112228692,54.5398,54.5697,53.9609,54.1605,230909.2112
2024-05-07 11:30:00,54.24,54.3,54.11,54.24,142128.11011116992,54.1405,54.2004,54.0108,54.1405,142128.1101
2024-05-07 12:00:00,54.24,54.37,54.19,54.27,101304.9232398094,54.1405,54.2703,54.0906,54.1705,101304.9232
2024-05-07 12:30:00,54.28,54.55,54.25,54.4,98429.06299629432,54.1805,54.45,54.1505,54.3002,98429.063
2024-05-07 13:00:00,54.4,54.49,54.32,54.46,55226.31021704605,54.3002,54.3901,54.2204,54.3601,55226.3102
2024-05-07 13:30:00,54.45,54.45,54.12,54.17,113826.09846479616,54.3501,54.3501,54.0208,54.0707,113826.0985
2024-05-07 14:00:00,54.17,54.21,53.85,53.96,167764.69031233454,54.0707,54.1106,53.7512,53.861,167764.6903
2024-05-07 14:30:00,53.96,54.18,53.86,54.08,129913.97564849124,53.861,54.0806,53.7612,53.9808,129913.9756
2024-05-07 15:00:00,54.09,54.21,54.02,54.08,150862.89041821068,53.9908,54.1106,53.9209,53.9808,150862.8904
2024-05-07 15:30:00,54.07,54.1,53.9,54.02,671218.8988883006,53.9708,54.0008,53.8012,53.9209,671218.8989
2024-05-08 09:30:00,53.28,54.16,53.03,54.06,292883.80095288507,53.1823,54.0607,52.9328,53.9609,292883.801
2024-05-08 10:00:00,54.05,54.31,53.89,54.27,148104.81736368447,53.9509,54.2104,53.7912,54.1705,148104.8174
2024-05-08 10:30:00,54.25,54.42,54.21,54.26,164511.6463737427,54.1505,54.3202,54.1106,54.1605,164511.6464
2024-05-08 11:00:00,54.27,54.4,54.06,54.2,127697.19428268923,54.1705,54.3002,53.9609,54.1006,127697.1943
2024-05-08 11:30:00,54.21,54.21,54.05,54.13,53152.4616199047,54.1106,54.1106,53.9509,54.0307,53152.4616
2024-05-08 12:00:00,54.12,54.25,54.08,54.22,56994.44150344097,54.0208,54.1505,53.9808,54.1206,56994.4415
2024-05-08 12:30:00,54.21,54.27,54.08,54.21,43129.962943356266,54.1106,54.1705,53.9808,54.1106,43129.9629
2024-05-08 13:00:00,54.21,54.23,54.03,54.03,97194.28268925357,54.1106,54.1306,53.9309,53.9309,97194.2827
2024-05-08 13:30:00,54.03,54.26,54.03,54.24,58726.83959767072,53.9309,54.1605,53.9309,54.1405,58726.8396
2024-05-08 14:00:00,54.23,54.29,54.12,54.26,102514.5579671784,54.1306,54.1904,54.0208,54.1605,102514.558
2024-05-08 14:30:00,54.27,54.35,54.26,54.34,98687.13605082053,54.1705,54.2503,54.1605,54.2403,98687.1361
2024-05-08 15:00:00,54.34,54.5,54.27,54.43,131944.15034409738,54.2403,54.4001,54.1705,54.3302,131944.1503
2024-05-08 15:30:00,54.44,54.58,54.39,54.43,401672.8427739544,54.3402,54.4799,54.2903,54.3302,401672.8428
2024-05-09 09:30:00,54.3,54.56,53.77,53.95,223302.0116463737,54.2004,54.4599,53.6714,53.8511,223302.0116
2024-05-09 10:00:00,53.93,54.39,53.91,54.24,141932.23928004233,53.8311,54.2903,53.8111,54.1405,141932.2393
2024-05-09 10:30:00,54.3,54.68,54.3,54.67,170035.73319216515,54.2004,54.5797,54.2004,54.5697,170035.7332
2024-05-09 11:00:00,54.69,54.99,54.67,54.8,204368.71360508204,54.5897,54.8892,54.5697,54.6995,204368.7136
2024-05-09 11:30:00,54.82,54.85,54.34,54.4,153590.5240868184,54.7195,54.7494,54.2403,54.3002,153590.5241
2024-05-09 12:00:00,54.4,54.61,54.38,54.55,101744.3091582848,54.3002,54.5099,54.2803,54.45,101744.3092
2024-05-09 12:30:00,54.55,54.59,54.44,54.49,90926.41609317098,54.45,54.4899,54.3402,54.3901,90926.4161
2024-05-09 13:00:00,54.5,54.55,54.36,54.36,84327.68660667019,54.4001,54.45,54.2603,54.2603,84327.6866
2024-05-09 13:30:00,54.36,54.38,54.18,54.22,107347.8030704076,54.2603,54.2803,54.0806,54.1206,107347.8031
2024-05-09 14:00:00,54.22,54.27,54.1,54.26,93943.88565378508,54.1206,54.1705,54.0008,54.1605,93943.8857
2024-05-09 14:30:00,54.25,54.34,54.19,54.3,88410.5346744309,54.1505,54.2403,54.0906,54.2004,88410.5347
2024-05-09 15:00:00,54.29,54.39,54.23,54.34,93038.64478560085,54.1904,54.2903,54.1306,54.2403,93038.6448
2024-05-09 15:30:00,54.34,54.49,54.24,54.47,507002.3822128109,54.2403,54.3901,54.1405,54.3701,507002.3822
2024-05-10 09:30:00,55.02,55.36,54.83,55.31,284219.16357861296,54.9191,55.2585,54.7294,55.2086,284219.1636
2024-05-10 10:00:00,55.29,55.33,54.73,54.83,353610.37586024345,55.1886,55.2285,54.6296,54.7294,353610.3759
2024-05-10 10:30:00,54.86,54.94,54.49,54.63,144135.7861302276,54.7594,54.8392,54.3901,54.5298,144135.7861
2024-05-10 11:00:00,54.64,54.69,54.51,54.53,179339.59767072523,54.5398,54.5897,54.41,54.43,179339.5977
2024-05-10 11:30:00,54.52,54.54,54.27,54.4,179887.50661725778,54.42,54.44,54.1705,54.3002,179887.5066
2024-05-10 12:00:00,54.4,54.4,54.27,54.3,150947.59131815773,54.3002,54.3002,54.1705,54.2004,150947.5913
2024-05-10 12:30:00,54.3,54.4,54.1,54.36,293790.365272631,54.2004,54.3002,54.0008,54.2603,293790.3653
2024-05-10 13:00:00,54.35,54.37,54.2,54.28,266023.02805717307,54.2503,54.2703,54.1006,54.1805,266023.0281
2024-05-10 13:30:00,54.28,54.43,54.27,54.4,282490.73583906825,54.1805,54.3302,54.1705,54.3002,282490.7358
2024-05-10 14:00:00,54.41,54.5,54.34,54.44,279553.9968237162,54.3102,54.4001,54.2403,54.3402,279553.9968
2024-05-10 14:30:00,54.43,54.43,54.16,54.21,131590.78877713074,54.3302,54.3302,54.0607,54.1106,131590.7888
2024-05-10 15:00:00,54.21,54.35,54.12,54.23,344851.7734250926,54.1106,54.2503,54.0208,54.1306,344851.7734
2024-05-10 15:30:00,54.23,54.34,54.09,54.09,458120.6987824245,54.1306,54.2403,53.9908,53.9908,458120.6988
2024-05-13 09:30:00,54.46,54.86,54.29,54.8,246500.79407093697,54.3601,54.7594,54.1904,54.6995,246500.7941
2024-05-13 10:00:00,54.8,54.83,54.28,54.44,171306.24669137108,54.6995,54.7294,54.1805,54.3402,171306.2467
2024-05-13 10:30:00,54.43,54.47,54.15,54.24,158864.47856008468,54.3302,54.3701,54.0507,54.1405,158864.4786
2024-05-13 11:00:00,54.26,54.29,54.01,54.03,158055.84965590257,54.1605,54.1904,53.911,53.9309,158055.8497
2024-05-13 11:30:00,54.03,54.1,53.9,54.03,149671.78401270512,53.9309,54.0008,53.8012,53.9309,149671.784
2024-05-13 12:00:00,54.03,54.04,53.81,53.82,156279.77766013762,53.9309,53.9409,53.7113,53.7213,156279.7777
2024-05-13 12:30:00,53.81,53.9,53.69,53.71,182165.16675489675,53.7113,53.8012,53.5915,53.6115,182165.1668
2024-05-13 13:00:00,53.72,53.78,53.44,53.68,170831.12758073054,53.6215,53.6814,53.342,53.5816,170831.1276
2024-05-13 13:30:00,53.69,53.69,53.54,53.62,103303.3350979354,53.5915,53.5915,53.4418,53.5217,103303.3351
2024-05-13 14:00:00,53.62,53.62,53.39,53.41,119281.36580201164,53.5217,53.5217,53.2921,53.3121,119281.3658
2024-05-13 14:30:00,53.4,53.48,53.31,53.34,252153.25569084167,53.3021,53.3819,53.2122,53.2422,252153.2557
2024-05-13 15:00:00,53.34,53.5,53.32,53.4,393701.6940179989,53.2422,53.4019,53.2222,53.3021,393701.694
2024-05-13 15:30:00,53.42,53.81,53.38,53.61,853691.1064055054,53.322,53.7113,53.2821,53.5117,853691.1064
2024-05-14 09:30:00,53.67,54.3,53.32,54.24,321372.4192694547,53.5716,54.2004,53.2222,54.1405,321372.4193
2024-05-14 10:00:00,54.21,54.59,54.06,54.51,199231.07464266804,54.1106,54.4899,53.9609,54.41,199231.0746
2024-05-14 10:30:00,54.5,54.68,54.3,54.68,219613.5521439915,54.4001,54.5797,54.2004,54.5797,219613.5521
2024-05-14 11:00:00,54.68,54.89,54.63,54.83,377321.3340391741,54.5797,54.7893,54.5298,54.7294,377321.334
2024-05-14 11:30:00,54.83,54.89,54.55,54.59,246793.27686606668,54.7294,54.7893,54.45,54.4899,246793.2769
2024-05-14 12:00:00,54.6,54.76,54.49,54.61,160145.57967178398,54.4999,54.6596,54.3901,54.5099,160145.5797
2024-05-14 12:30:00,54.6,54.65,54.41,54.64,201073.31921651663,54.4999,54.5498,54.3102,54.5398,201073.3192
2024-05-14 13:00:00,54.64,54.73,54.54,54.67,209077.554261514,54.5398,54.6296,54.44,54.5697,209077.5543
2024-05-14 13:30:00,54.65,54.77,54.56,54.64,132076.49550026466,54.5498,54.6696,54.4599,54.5398,132076.4955
2024-05-14 14:00:00,54.63,55.05,54.63,54.96,185140.2858655373,54.5298,54.949,54.5298,54.8592,185140.2859
2024-05-14 14:30:00,54.96,55.09,54.83,55.07,295099.25886712543,54.8592,54.989,54.7294,54.969,295099.2589
2024-05-14 15:00:00,55.08,55.48,55.02,55.47,526418.7400741132,54.979,55.3783,54.9191,55.3683,526418.7401
2024-05-14 15:30:00,55.46,55.66,55.33,55.56,1086880.624669137,55.3583,55.5579,55.2285,55.4581,1086880.6247
2024-05-15 09:30:00,55.94,56.93,55.82,56.88,1618431.7098994174,55.8374,56.8256,55.7176,56.7757,1618431.7099
2024-05-15 10:00:00,56.86,56.89,56.37,56.45,577825.5690841714,56.7557,56.7857,56.2666,56.3465,577825.5691
2024-05-15 10:30:00,56.46,57.03,56.4,56.71,702515.88141874,56.3565,56.9254,56.2966,56.606,702515.8814
2024-05-15 11:00:00,56.68,57.02,56.59,56.87,506241.39756484906,56.5761,56.9154,56.4862,56.7657,506241.3976
2024-05-15 11:30:00,56.9,56.91,56.54,56.62,172834.83324510322,56.7957,56.8056,56.4363,56.5162,172834.8332
2024-05-15 12:00:00,56.64,56.64,56.49,56.62,128934.62149285334,56.5361,56.5361,56.3864,56.5162,128934.6215
2024-05-15 12:30:00,56.62,56.84,56.57,56.79,145709.37003705662,56.5162,56.7358,56.4663,56.6859,145709.37
2024-05-15 13:00:00,56.8,56.96,56.73,56.95,136176.54843832713,56.6958,56.8555,56.626,56.8456,136176.5484
2024-05-15 13:30:00,56.95,57.04,56.8,56.9,244986.76548438324,56.8456,56.9354,56.6958,56.7957,244986.7655
2024-05-15 14:00:00,56.9,56.97,56.65,56.69,143660.66701958707,56.7957,56.8655,56.5461,56.586,143660.667
2024-05-15 14:30:00,56.69,56.81,56.58,56.81,162842.77395447323,56.586,56.7058,56.4762,56.7058,162842.774
2024-05-15 15:00:00,56.81,57.03,56.69,57.01,208405.2408681842,56.7058,56.9254,56.586,56.9055,208405.2409
2024-05-15 15:30:00,57.01,57.25,56.95,57.2,1147302.8057173106,56.9055,57.145,56.8456,57.0951,1147302.8057
2024-05-16 09:30:00,57.05,57.23,56.69,57.0,268444.9444150344,56.9454,57.125,56.586,56.8955,268444.9444
2024-05-16 10:00:00,57.03,57.09,56.6,56.74,207701.16463737423,56.9254,56.9853,56.4962,56.6359,207701.1646
2024-05-16 10:30:00,56.78,56.96,56.67,56.93,135670.98994176812,56.6759,56.8555,56.5661,56.8256,135670.9899
2024-05-16 11:00:00,56.95,57.22,56.95,57.18,158933.29804129168,56.8456,57.1151,56.8456,57.0751,158933.298
2024-05-16 11:30:00,57.19,57.31,57.03,57.21,156463.73742721014,57.0851,57.2049,56.9254,57.1051,156463.7374
2024-05-16 12:00:00,57.21,57.21,56.73,56.75,248504.49973530968,57.1051,57.1051,56.626,56.6459,248504.4997
2024-05-16 12:30:00,56.72,56.73,56.56,56.68,101369.77236633138,56.616,56.626,56.4563,56.5761,101369.7724
2024-05-16 13:00:00,56.67,56.76,56.34,56.58,153744.04446797245,56.5661,56.6559,56.2367,56.4762,153744.0445
2024-05-16 13:30:00,56.58,56.65,56.46,56.56,124335.62731604022,56.4762,56.5461,56.3565,56.4563,124335.6273
2024-05-16 14:00:00,56.55,56.58,56.13,56.13,136887.24192694543,56.4463,56.4762,56.0271,56.0271,136887.2419
2024-05-16 14:30:00,56.13,56.25,56.04,56.12,254673.1074642668,56.0271,56.1468,55.9372,56.0171,254673.1075
2024-05-16 15:00:00,56.13,56.32,56.08,56.09,194739.28004235044,56.0271,56.2167,55.9772,55.9871,194739.28
2024-05-16 15:30:00,56.1,56.22,55.95,55.95,691600.0529380623,55.9971,56.1169,55.8474,55.8474,691600.0529
2024-05-17 09:30:00,55.51,55.68,54.8,55.15,1110939.6506087875,55.4082,55.5779,54.6995,55.0489,1110939.6506
2024-05-17 10:00:00,55.14,55.53,55.08,55.32,353233.1921651667,55.0389,55.4282,54.979,55.2186,353233.1922
2024-05-17 10:30:00,55.33,55.42,55.13,55.25,202012.9698253044,55.2285,55.3184,55.0289,55.1487,202012.9698
2024-05-17 11:00:00,55.24,55.34,54.99,55.17,143198.78242456325,55.1387,55.2385,54.8892,55.0688,143198.7824
2024-05-17 11:30:00,55.15,55.17,54.89,55.05,141086.55373213338,55.0489,55.0688,54.7893,54.949,141086.5537
2024-05-17 12:00:00,55.02,55.08,54.8,54.86,192198.25304393857,54.9191,54.979,54.6995,54.7594,192198.253
2024-05-17 12:30:00,54.85,54.93,54.68,54.86,189273.4250926416,54.7494,54.8293,54.5797,54.7594,189273.4251
2024-05-17 13:00:00,54.88,54.92,54.75,54.86,135700.10587612493,54.7794,54.8193,54.6496,54.7594,135700.1059
2024-05-17 13:30:00,54.86,54.91,54.77,54.83,112804.39385918474,54.7594,54.8093,54.6696,54.7294,112804.3939
2024-05-17 14:00:00,54.81,54.81,54.52,54.58,188515.08734780303,54.7095,54.7095,54.42,54.4799,188515.0873
2024-05-17 14:30:00,54.57,54.77,54.52,54.7,175280.57173107463,54.4699,54.6696,54.42,54.5997,175280.5717
2024-05-17 15:00:00,54.7,54.88,54.52,54.58,579657.2260455267,54.5997,54.7794,54.42,54.4799,579657.226
2024-05-17 15:30:00,54.58,54.64,54.39,54.49,1009970.8840656432,54.4799,54.5398,54.2903,54.3901,1009970.8841
2024-05-20 09:30:00,54.71,55.86,54.68,55.76,815983.3245103228,54.6097,55.7576,54.5797,55.6577,815983.3245
2024-05-20 10:00:00,55.76,56.03,55.61,55.9,471466.38433033344,55.6577,55.9272,55.508,55.7975,471466.3843
2024-05-20 10:30:00,55.89,56.1,55.76,55.92,410230.28057173104,55.7875,55.9971,55.6577,55.8175,410230.2806
2024-05-20 11:00:00,55.91,55.99,55.65,55.93,235758.3377448385,55.8075,55.8873,55.5479,55.8274,235758.3377
2024-05-20 11:30:00,55.93,55.97,55.69,55.73,203856.53785071464,55.8274,55.8674,55.5879,55.6278,203856.5379
2024-05-20 12:00:00,55.73,55.96,55.63,55.64,163544.20328215984,55.6278,55.8574,55.528,55.538,163544.2033
2024-05-20 12:30:00,55.64,55.84,55.51,55.77,132949.97353096874,55.538,55.7376,55.4082,55.6677,132949.9735
2024-05-20 13:00:00,55.79,55.79,55.44,55.44,106753.5733192165,55.6877,55.6877,55.3383,55.3383,106753.5733
2024-05-20 13:30:00,55.45,55.5,55.34,55.39,140321.5987294865,55.3483,55.3982,55.2385,55.2884,140321.5987
2024-05-20 14:00:00,55.39,55.39,55.14,55.22,325176.01905770245,55.2884,55.2884,55.0389,55.1187,325176.0191
2024-05-20 14:30:00,55.25,55.44,55.23,55.29,201097.14134462675,55.1487,55.3383,55.1287,55.1886,201097.1413
2024-05-20 15:00:00,55.28,55.48,55.26,55.32,209755.1614610905,55.1786,55.3783,55.1587,55.2186,209755.1615
2024-05-20 15:30:00,55.33,55.33,55.02,55.2,651581.524616199,55.2285,55.2285,54.9191,55.0988,651581.5246
2024-05-21 09:30:00,54.3,54.55,53.8,54.22,631492.8533615669,54.2004,54.45,53.7013,54.1206,631492.8534
2024-05-21 10:00:00,54.22,55.44,54.2,55.4,379777.6601376389,54.1206,55.3383,54.1006,55.2984,379777.6601
2024-05-21 10:30:00,55.4,55.94,55.38,55.9,351393.59449444147,55.2984,55.8374,55.2784,55.7975,351393.5945
2024-05-21 11:00:00,55.91,56.24,55.79,56.01,515254.10269984114,55.8075,56.1369,55.6877,55.9073,515254.1027
2024-05-21 11:30:00,56.0,56.07,55.91,56.0,446675.48967707774,55.8973,55.9672,55.8075,55.8973,446675.4897
2024-05-21 12:00:00,56.0,56.41,55.92,56.38,281295.65907887765,55.8973,56.3066,55.8175,56.2766,281295.6591
2024-05-21 12:30:00,56.38,56.43,56.02,56.07,202387.50661725772,56.2766,56.3265,55.9173,55.9672,202387.5066
2024-05-21 13:00:00,56.07,56.25,56.03,56.23,156588.1418740074,55.9672,56.1468,55.9272,56.1269,156588.1419
2024-05-21 13:30:00,56.23,56.31,56.04,56.1,170111.16993118048,56.1269,56.2067,55.9372,55.9971,170111.1699
2024-05-21 14:00:00,56.1,56.11,55.78,55.82,165434.09211222868,55.9971,56.0071,55.6777,55.7176,165434.0921
2024-05-21 14:30:00,55.84,55.97,55.76,55.81,202609.8464796188,55.7376,55.8674,55.6577,55.7077,202609.8465
2024-05-21 15:00:00,55.82,55.9,55.76,55.8,165006.61725780834,55.7176,55.7975,55.6577,55.6977,165006.6173
2024-05-21 15:30:00,55.79,55.96,55.76,55.92,689374.0074113286,55.6877,55.8574,55.6577,55.8175,689374.0074
2024-05-22 09:30:00,56.14,56.19,55.58,55.85,245033.0862890418,56.037,56.087,55.4781,55.7476,245033.0863
2024-05-22 10:00:00,55.83,56.07,55.75,55.88,382658.8141874007,55.7276,55.9672,55.6478,55.7775,382658.8142
2024-05-22 10:30:00,55.88,56.19,55.83,56.08,244109.31709899416,55.7775,56.087,55.7276,55.9772,244109.3171
2024-05-22 11:00:00,56.07,56.14,55.87,55.87,258005.55849655892,55.9672,56.037,55.7675,55.7675,258005.5585
2024-05-22 11:30:00,55.88,55.88,55.57,55.74,102453.67919534144,55.7775,55.7775,55.4681,55.6378,102453.6792
2024-05-22 12:00:00,55.72,55.76,55.59,55.64,85005.29380624669,55.6178,55.6577,55.4881,55.538,85005.2938
2024-05-22 12:30:00,55.64,55.66,55.39,55.46,129055.05558496558,55.538,55.5579,55.2884,55.3583,129055.0556
2024-05-22 13:00:00,55.46,55.56,55.39,55.39,101966.64902064584,55.3583,55.4581,55.2884,55.2884,101966.649
2024-05-22 13:30:00,55.39,55.41,55.05,55.17,118623.61037586024,55.2884,55.3084,54.949,55.0688,118623.6104
2024-05-22 14:00:00,55.18,55.19,54.86,54.9,177386.1831656961,55.0788,55.0888,54.7594,54.7993,177386.1832
2024-05-22 14:30:00,54.89,55.6,54.89,55.58,363042.6151402858,54.7893,55.498,54.7893,55.4781,363042.6151
2024-05-22 15:00:00,55.57,55.57,55.37,55.57,144367.39015352036,55.4681,55.4681,55.2685,55.4681,144367.3902
2024-05-22 15:30:00,55.54,55.81,55.4,55.59,654376.654314452,55.4381,55.7077,55.2984,55.4881,654376.6543
2024-05-23 09:30:00,57.18,58.1,56.43,56.72,936548.438327157,57.0751,57.9935,56.3265,56.616,936548.4383
2024-05-23 10:00:00,56.74,57.42,56.6,57.3,475168.0783483324,56.6359,57.3147,56.4962,57.1949,475168.0783
2024-05-23 10:30:00,57.3,57.38,56.53,56.73,396197.7236633139,57.1949,57.2748,56.4263,56.626,396197.7237
2024-05-23 11:00:00,56.71,57.44,56.68,57.37,350627.3160402329,56.606,57.3347,56.5761,57.2648,350627.316
2024-05-23 11:30:00,57.39,57.48,57.19,57.27,304559.2906299629,57.2848,57.3746,57.0851,57.165,304559.2906
2024-05-23 12:00:00,57.27,57.34,57.08,57.21,226880.6246691371,57.165,57.2348,56.9753,57.1051,226880.6247
2024-05-23 12:30:00,57.21,57.24,56.78,56.79,203309.95235574376,57.1051,57.135,56.6759,56.6859,203309.9524
2024-05-23 13:00:00,56.79,56.81,56.57,56.72,200174.6956061408,56.6859,56.7058,56.4663,56.616,200174.6956
2024-05-23 13:30:00,56.72,56.75,56.19,56.25,343530.9687665431,56.616,56.6459,56.087,56.1468,343530.9688
2024-05-23 14:00:00,56.24,56.29,55.93,56.25,330631.286394918,56.1369,56.1868,55.8274,56.1468,330631.2864
2024-05-23 14:30:00,56.24,56.41,55.91,55.91,267523.8221281101,56.1369,56.3066,55.8075,55.8075,267523.8221
2024-05-23 15:00:00,55.9,56.15,55.8,55.89,195882.74219163577,55.7975,56.047,55.6977,55.7875,195882.7422
2024-05-23 15:30:00,55.9,56.06,55.83,56.04,710195.8708311275,55.7975,55.9572,55.7276,55.9372,710195.8708
2024-05-24 09:30:00,56.48,56.66,55.91,56.26,184994.70619375329,56.3764,56.5561,55.8075,56.1568,184994.7062
2024-05-24 10:00:00,56.26,56.57,56.1,56.45,146005.82318687133,56.1568,56.4663,55.9971,56.3465,146005.8232
2024-05-24 10:30:00,56.44,56.56,56.31,56.49,145677.60719957648,56.3365,56.4563,56.2067,56.3864,145677.6072
2024-05-24 11:00:00,56.5,56.57,56.35,56.38,156237.42721016408,56.3964,56.4663,56.2467,56.2766,156237.4272
2024-05-24 11:30:00,56.39,56.47,56.23,56.44,109248.2795129698,56.2866,56.3664,56.1269,56.3365,109248.2795
2024-05-24 12:00:00,56.42,57.03,56.34,56.96,413353.62625727896,56.3165,56.9254,56.2367,56.8555,413353.6263
2024-05-24 12:30:00,56.96,56.96,56.63,56.67,232403.38803599784,56.8555,56.8555,56.5261,56.5661,232403.388
2024-05-24 13:00:00,56.67,56.72,56.48,56.64,144073.58390682898,56.5661,56.616,56.3764,56.5361,144073.5839
2024-05-24 13:30:00,56.63,56.67,56.47,56.62,67317.36368448914,56.5261,56.5661,56.3664,56.5162,67317.3637
2024-05-24 14:00:00,56.61,56.77,56.6,56.74,141919.0047644256,56.5062,56.6659,56.4962,56.6359,141919.0048
2024-05-24 14:30:00,56.74,56.77,56.56,56.63,131954.73795659078,56.6359,56.6659,56.4563,56.5261,131954.738
2024-05-24 15:00:00,56.62,56.62,56.46,56.5,76152.72631021704,56.5162,56.5162,56.3565,56.3964,76152.7263
2024-05-24 15:30:00,56.5,56.63,56.44,56.52,401113.0227633668,56.3964,56.5261,56.3365,56.4164,401113.0228
2024-05-28 09:30:00,57.24,57.65,57.01,57.39,563585.2302805716,57.135,57.5443,56.9055,57.2848,563585.2303
2024-05-28 10:00:00,57.41,57.83,57.06,57.07,455739.8094229751,57.3047,57.7239,56.9554,56.9653,455739.8094
2024-05-28 10:30:00,57.05,57.26,56.87,57.09,177383.53626257277,56.9454,57.155,56.7657,56.9853,177383.5363
2024-05-28 11:00:00,57.06,57.25,56.88,57.18,196455.7967178401,56.9554,57.145,56.7757,57.0751,196455.7967
2024-05-28 11:30:00,57.19,57.35,57.08,57.32,95464.53149814716,57.0851,57.2448,56.9753,57.2149,95464.5315
2024-05-28 12:00:00,57.32,57.36,56.98,57.06,79531.4981471678,57.2149,57.2548,56.8755,56.9554,79531.4981
2024-05-28 12:30:00,57.07,57.21,57.03,57.11,74334.30386447856,56.9653,57.1051,56.9254,57.0053,74334.3039
2024-05-28 13:00:00,57.09,57.25,56.97,57.21,67478.82477501323,56.9853,57.145,56.8655,57.1051,67478.8248
2024-05-28 13:30:00,57.2,57.46,57.16,57.22,175238.22128110108,57.0951,57.3546,57.0552,57.1151,175238.2213
2024-05-28 14:00:00,57.19,57.37,57.11,57.29,248214.6638433033,57.0851,57.2648,57.0053,57.1849,248214.6638
2024-05-28 14:30:00,57.28,57.29,56.88,57.03,209387.24192694543,57.175,57.1849,56.7757,56.9254,209387.2419
2024-05-28 15:00:00,57.03,57.2,56.91,57.14,129419.0047644256,56.9254,57.0951,56.8056,57.0352,129419.0048
2024-05-28 15:30:00,57.15,57.55,57.15,57.54,758812.8639491794,57.0452,57.4445,57.0452,57.4345,758812.8639
2024-05-29 09:30:00,56.95,57.73,56.75,57.55,240015.8814187401,56.8456,57.6241,56.6459,57.4445,240015.8814
2024-05-29 10:00:00,57.55,57.67,57.24,57.48,276899.1529910005,57.4445,57.5642,57.135,57.3746,276899.153
2024-05-29 10:30:00,57.47,57.61,57.28,57.54,229969.5606140815,57.3646,57.5044,57.175,57.4345,229969.5606
2024-05-29 11:00:00,57.53,58.06,57.45,57.98,411437.26839597663,57.4245,57.9535,57.3446,57.8737,411437.2684
2024-05-29 11:30:00,57.97,58.52,57.79,58.26,787443.091582848,57.8637,58.4127,57.684,58.1532,787443.0916
2024-05-29 12:00:00,58.26,58.29,57.95,58.01,339383.2715722604,58.1532,58.1831,57.8437,57.9036,339383.2716
2024-05-29 12:30:00,58.01,58.07,57.82,57.82,206846.2149285336,57.9036,57.9635,57.714,57.714,206846.2149
2024-05-29 13:00:00,57.82,57.95,57.67,57.84,202574.11328745369,57.714,57.8437,57.5642,57.7339,202574.1133
2024-05-29 13:30:00,57.83,57.97,57.77,57.8,192994.9708840656,57.7239,57.8637,57.6641,57.694,192994.9709
2024-05-29 14:00:00,57.81,58.29,57.8,58.26,339839.8623610375,57.704,58.1831,57.694,58.1532,339839.8624
2024-05-29 14:30:00,58.26,58.46,58.17,58.39,396203.01746956055,58.1532,58.3528,58.0633,58.2829,396203.0175
2024-05-29 15:00:00,58.38,58.66,58.3,58.55,509530.17469560605,58.2729,58.5524,58.1931,58.4426,509530.1747
2024-05-29 15:30:00,58.54,58.68,58.14,58.5,1395591.5828480676,58.4326,58.5724,58.0334,58.3927,1395591.5828
2024-05-30 09:30:00,57.89,57.99,56.92,57.59,1190240.8681842242,57.7838,57.8837,56.8156,57.4844,1190240.8682
2024-05-30 10:00:00,57.59,57.65,56.67,56.87,477500.0,57.4844,57.5443,56.5661,56.7657,477500.0
2024-05-30 10:30:00,56.87,57.06,56.25,57.03,619092.1122286924,56.7657,56.9554,56.1468,56.9254,619092.1122
2024-05-30 11:00:00,57.04,57.27,56.85,57.01,648622.2869242985,56.9354,57.165,56.7457,56.9055,648622.2869
2024-05-30 11:30:00,57.01,57.09,56.77,56.91,130279.24827951296,56.9055,56.9853,56.6659,56.8056,130279.2483
2024-05-30 12:00:00,56.91,57.54,56.85,57.5,233659.3435680254,56.8056,57.4345,56.7457,57.3946,233659.3436
2024-05-30 12:30:00,57.51,57.65,57.38,57.43,194335.62731604025,57.4045,57.5443,57.2748,57.3247,194335.6273
2024-05-30 13:00:00,57.43,57.61,57.33,57.51,129536.79195341447,57.3247,57.5044,57.2249,57.4045,129536.792
2024-05-30 13:30:00,57.49,57.5,57.24,57.31,154671.78401270512,57.3846,57.3946,57.135,57.2049,154671.784
2024-05-30 14:00:00,57.3,57.3,56.81,56.96,164865.00794070936,57.1949,57.1949,56.7058,56.8555,164865.0079
2024-05-30 14:30:00,56.95,57.11,56.9,56.99,106752.24986765484,56.8456,57.0053,56.7957,56.8855,106752.2499
2024-05-30 15:00:00,56.99,57.09,56.75,56.98,355336.15669666487,56.8855,56.9853,56.6459,56.8755,355336.1567
2024-05-30 15:30:00,56.97,57.15,56.76,57.05,907089.7300158812,56.8655,57.0452,56.6559,56.9454,907089.73
2024-05-31 09:30:00,57.06,57.53,56.5,56.62,342538.38009528845,56.9554,57.4245,56.3964,56.5162,342538.3801
2024-05-31 10:00:00,56.62,56.91,55.54,55.69,592027.5277924828,56.5162,56.8056,55.4381,55.5879,592027.5278
2024-05-31 10:30:00,55.65,55.7,54.97,55.61,796030.9687665431,55.5479,55.5979,54.8692,55.508,796030.9688
2024-05-31 11:00:00,55.59,56.16,55.43,56.03,682576.7601905769,55.4881,56.057,55.3283,55.9272,682576.7602
2024-05-31 11:30:00,56.03,56.25,55.79,56.16,333185.54790894646,55.9272,56.1468,55.6877,56.057,333185.5479
2024-05-31 12:00:00,56.15,56.24,55.67,55.83,201758.8671254632,56.047,56.1369,55.5679,55.7276,201758.8671
2024-05-31 12:30:00,55.83,56.04,55.82,55.97,98736.10375860242,55.7276,55.9372,55.7176,55.8674,98736.1038
2024-05-31 13:00:00,55.98,56.26,55.97,56.26,111544.4679724722,55.8773,56.1568,55.8674,56.1568,111544.468
2024-05-31 13:30:00,56.28,56.31,55.91,55.99,134892.8004235045,56.1768,56.2067,55.8075,55.8873,134892.8004
2024-05-31 14:00:00,55.98,56.13,55.88,56.01,110805.98200105874,55.8773,56.0271,55.7775,55.9073,110805.982
2024-05-31 14:30:00,56.01,56.16,55.95,56.1,136805.18793012173,55.9073,56.057,55.8474,55.9971,136805.1879
2024-05-31 15:00:00,56.07,56.33,56.02,56.28,334041.82106934884,55.9672,56.2267,55.9173,56.1768,334041.8211
2024-05-31 15:30:00,56.27,56.96,56.21,56.91,1132984.3832715722,56.1668,56.8555,56.1069,56.8056,1132984.3833
2024-06-03 09:30:00,57.26,57.58,56.6,57.09,396339.3329804129,57.155,57.4744,56.4962,56.9853,396339.333
2024-06-03 10:00:00,57.12,57.34,56.82,57.22,359769.7194282689,57.0153,57.2348,56.7158,57.1151,359769.7194
2024-06-03 10:30:00,57.22,57.25,56.81,56.98,201610.64055055584,57.1151,57.145,56.7058,56.8755,201610.6406
2024-06-03 11:00:00,56.99,57.33,56.98,57.11,204449.4441503441,56.8855,57.2249,56.8755,57.0053,204449.4442
2024-06-03 11:30:00,57.14,57.33,57.05,57.22,191140.815246162,57.0352,57.2249,56.9454,57.1151,191140.8152
2024-06-03 12:00:00,57.24,57.3,56.69,56.72,307122.8163049232,57.135,57.1949,56.586,56.616,307122.8163
2024-06-03 12:30:00,56.7,56.74,56.32,56.44,186692.6945473796,56.596,56.6359,56.2167,56.3365,186692.6945
2024-06-03 13:00:00,56.44,56.46,56.0,56.22,204085.49497088403,56.3365,56.3565,55.8973,56.1169,204085.495
2024-06-03 13:30:00,56.24,56.37,56.13,56.29,129732.66278454207,56.1369,56.2666,56.0271,56.1868,129732.6628
2024-06-03 14:00:00,56.28,56.48,56.24,56.38,215181.3128639492,56.1768,56.3764,56.1369,56.2766,215181.3129
2024-06-03 14:30:00,56.38,56.56,56.21,56.3,93365.53732133402,56.2766,56.4563,56.1069,56.1968,93365.5373
2024-06-03 15:00:00,56.3,56.44,56.16,56.38,148141.8740074113,56.1968,56.3365,56.057,56.2766,148141.874
2024-06-03 15:30:00,56.38,56.69,56.28,56.69,672343.8327157225,56.2766,56.586,56.1768,56.586,672343.8327
2024-06-04 09:30:00,56.43,56.59,55.5,55.57,290743.7797776601,56.3265,56.4862,55.3982,55.4681,290743.7798
2024-06-04 10:00:00,55.57,55.82,55.36,55.55,358185.54790894646,55.4681,55.7176,55.2585,55.4481,358185.5479
2024-06-04 10:30:00,55.54,56.13,55.42,55.69,308102.1704605611,55.4381,56.0271,55.3184,55.5879,308102.1705
2024-06-04 11:00:00,55.67,55.79,55.4,55.44,136683.43038644784,55.5679,55.6877,55.2984,55.3383,136683.4304
2024-06-04 11:30:00,55.43,55.68,55.42,55.55,81786.65960825833,55.3283,55.5779,55.3184,55.4481,81786.6596
2024-06-04 12:00:00,55.56,55.79,55.42,55.67,127751.45579671784,55.4581,55.6877,55.3184,55.5679,127751.4558
2024-06-04 12:30:00,55.64,55.8,55.54,55.65,103080.99523557436,55.538,55.6977,55.4381,55.5479,103080.9952
2024-06-04 13:00:00,55.62,55.7,55.51,55.69,69690.31233456855,55.518,55.5979,55.4082,55.5879,69690.3123
2024-06-04 13:30:00,55.68,55.76,55.54,55.71,148251.72048703016,55.5779,55.6577,55.4381,55.6078,148251.7205
2024-06-04 14:00:00,55.7,56.17,55.65,56.16,172096.34727368975,55.5979,56.067,55.5479,56.057,172096.3473
2024-06-04 14:30:00,56.17,56.17,55.74,55.79,122563.52567496028,56.067,56.067,55.6378,55.6877,122563.5257
2024-06-04 15:00:00,55.77,55.77,55.46,55.7,171037.58602435148,55.6677,55.6677,55.3583,55.5979,171037.586
2024-06-04 15:30:00,55.7,55.91,55.54,55.88,858933.2980412915,55.5979,55.8075,55.4381,55.7775,858933.298
2024-06-05 09:30:00,56.65,57.09,56.47,56.68,387199.5764955002,56.5461,56.9853,56.3664,56.5761,387199.5765
2024-06-05 10:00:00,56.65,57.37,56.52,57.31,385206.45844362094,56.5461,57.2648,56.4164,57.2049,385206.4584
2024-06-05 10:30:00,57.33,57.71,57.32,57.46,521359.18475383794,57.2249,57.6042,57.2149,57.3546,521359.1848
2024-06-05 11:00:00,57.46,57.61,57.18,57.33,652636.3155108523,57.3546,57.5044,57.0751,57.2249,652636.3155
2024-06-05 11:30:00,57.33,57.61,57.28,57.57,206290.365272631,57.2249,57.5044,57.175,57.4644,206290.3653
2024-06-05 12:00:00,57.56,57.79,57.5,57.77,295999.20592906297,57.4544,57.684,57.3946,57.6641,295999.2059
2024-06-05 12:30:00,57.77,58.09,57.75,58.04,282320.01058761246,57.6641,57.9835,57.6441,57.9336,282320.0106
2024-06-05 13:00:00,58.03,58.21,57.89,57.95,366218.89888830064,57.9236,58.1033,57.7838,57.8437,366218.8989
2024-06-05 13:30:00,57.96,58.14,57.94,58.01,150300.42350449972,57.8537,58.0334,57.8337,57.9036,150300.4235
2024-06-05 14:00:00,58.02,58.08,57.89,57.98,223996.823716252,57.9136,57.9735,57.7838,57.8737,223996.8237
2024-06-05 14:30:00,57.98,58.3,57.95,58.16,458039.96823716245,57.8737,58.1931,57.8437,58.0533,458039.9682
2024-06-05 15:00:00,58.16,58.2,57.95,58.01,307523.8221281101,58.0533,58.0933,57.8437,57.9036,307523.8221
2024-06-05 15:30:00,58.0,58.15,57.86,58.12,722568.8194812069,57.8936,58.0434,57.7539,58.0134,722568.8195
2024-06-06 09:30:00,57.95,58.1,56.96,56.97,179917.94600317627,57.8437,57.9935,56.8555,56.8655,179917.946
2024-06-06 10:00:00,56.97,57.33,56.75,56.9,208196.1355214399,56.8655,57.2249,56.6459,56.7957,208196.1355
2024-06-06 10:30:00,56.87,57.07,56.8,56.81,239387.24192694543,56.7657,56.9653,56.6958,56.7058,239387.2419
2024-06-06 11:00:00,56.81,57.26,56.78,57.15,119301.21757543672,56.7058,57.155,56.6759,57.0452,119301.2176
2024-06-06 11:30:00,57.12,57.3,57.09,57.12,65487.0301746956,57.0153,57.1949,56.9853,57.0153,65487.0302
2024-06-06 12:00:00,57.11,57.5,57.11,57.37,123012.17575436736,57.0053,57.3946,57.0053,57.2648,123012.1758
2024-06-06 12:30:00,57.37,57.41,57.23,57.35,82278.98358920062,57.2648,57.3047,57.125,57.2448,82278.9836
2024-06-06 13:00:00,57.35,57.4,57.03,57.06,111484.91265219692,57.2448,57.2947,56.9254,56.9554,111484.9127
2024-06-06 13:30:00,57.06,57.27,57.06,57.18,116757.54367390151,56.9554,57.165,56.9554,57.0751,116757.5437
2024-06-06 14:00:00,57.17,57.21,56.97,57.01,229666.4902064584,57.0652,57.1051,56.8655,56.9055,229666.4902
2024-06-06 14:30:00,57.01,57.19,56.96,57.16,104711.4875595553,56.9055,57.0851,56.8555,57.0552,104711.4876
2024-06-06 15:00:00,57.14,57.33,57.12,57.25,105087.3478030704,57.0352,57.2249,57.0153,57.145,105087.3478
2024-06-06 15:30:00,57.25,57.25,56.83,56.86,562404.7114875595,57.145,57.145,56.7258,56.7557,562404.7115
2024-06-07 09:30:00,56.61,56.99,56.28,56.84,175402.3292747485,56.5062,56.8855,56.1768,56.7358,175402.3293
2024-06-07 10:00:00,56.9,57.18,56.7,56.7,117244.57384859712,56.7957,57.0751,56.596,56.596,117244.5738
2024-06-07 10:30:00,56.73,56.86,56.43,56.58,302142.6680783483,56.626,56.7557,56.3265,56.4762,302142.6681
2024-06-07 11:00:00,56.53,56.67,56.26,56.62,157586.0243515087,56.4263,56.5661,56.1568,56.5162,157586.0244
2024-06-07 11:30:00,56.62,56.91,56.56,56.88,510068.8194812069,56.5162,56.8056,56.4563,56.7757,510068.8195
2024-06-07 12:00:00,56.9,57.16,56.83,57.14,93540.23292747483,56.7957,57.0552,56.7258,57.0352,93540.2329
2024-06-07 12:30:00,57.16,57.28,57.06,57.22,63585.230280571726,57.0552,57.175,56.9554,57.1151,63585.2303
2024-06-07 13:00:00,57.22,57.24,57.07,57.22,133970.3546850185,57.1151,57.135,56.9653,57.1151,133970.3547
2024-06-07 13:30:00,57.24,57.27,56.93,56.99,301655.6379036527,57.135,57.165,56.8256,56.8855,301655.6379
2024-06-07 14:00:00,56.98,57.08,56.62,56.9,367541.0269984118,56.8755,56.9753,56.5162,56.7957,367541.027
2024-06-07 14:30:00,56.89,56.92,56.68,56.72,123496.55902593964,56.7857,56.8156,56.5761,56.616,123496.559
2024-06-07 15:00:00,56.7,56.84,56.58,56.77,348873.74272101634,56.596,56.7358,56.4762,56.6659,348873.7427
2024-06-07 15:30:00,56.75,56.79,56.58,56.67,626183.1656961355,56.6459,56.6859,56.4762,56.5661,626183.1657
2024-06-10 09:30:00,56.26,57.21,56.18,57.18,376438.5918475383,56.1568,57.1051,56.077,57.0751,376438.5918
2024-06-10 10:00:00,57.16,57.35,56.62,57.06,213663.3139227104,57.0552,57.2448,56.5162,56.9554,213663.3139
2024-06-10 10:30:00,57.03,57.52,57.03,57.37,219527.52779248275,56.9254,57.4145,56.9254,57.2648,219527.5278
2024-06-10 11:00:00,57.36,57.68,57.25,57.66,259539.4388565378,57.2548,57.5742,57.145,57.5543,259539.4389
2024-06-10 11:30:00,57.67,58.01,57.55,57.8,293163.04923239804,57.5642,57.9036,57.4445,57.694,293163.0492
2024-06-10 12:00:00,57.8,58.15,57.74,57.99,223347.0089994706,57.694,58.0434,57.6341,57.8837,223347.009
2024-06-10 12:30:00,58.0,58.16,57.89,58.1,146593.43568025407,57.8936,58.0533,57.7838,57.9935,146593.4357
2024-06-10 13:00:00,58.09,58.14,57.87,57.89,113869.77236633138,57.9835,58.0334,57.7639,57.7838,113869.7724
2024-06-10 13:30:00,57.89,58.05,57.7,57.96,177461.61990471146,57.7838,57.9435,57.5942,57.8537,177461.6199
2024-06-10 14:00:00,57.95,58.03,57.77,57.81,228392.00635256743,57.8437,57.9236,57.6641,57.704,228392.0064
2024-06-10 14:30:00,57.81,58.21,57.76,58.14,285979.35415563785,57.704,58.1033,57.6541,58.0334,285979.3542
2024-06-10 15:00:00,58.12,58.4,58.11,58.37,246120.96347273685,58.0134,58.2929,58.0034,58.263,246120.9635
2024-06-10 15:30:00,58.36,58.39,58.1,58.29,611863.4197988353,58.253,58.2829,57.9935,58.1831,611863.4198
2024-06-11 09:30:00,58.23,58.23,57.33,57.49,227365.00794070933,58.1232,58.1232,57.2249,57.3846,227365.0079
2024-06-11 10:00:00,57.48,58.05,57.47,57.99,113675.22498676548,57.3746,57.9435,57.3646,57.8837,113675.225
2024-06-11 10:30:00,58.02,58.54,57.95,58.44,227526.46903123343,57.9136,58.4326,57.8437,58.3328,227526.469
2024-06-11 11:00:00,58.45,58.48,58.14,58.19,165660.40232927472,58.3428,58.3728,58.0334,58.0833,165660.4023
2024-06-11 11:30:00,58.19,58.24,57.51,57.64,270970.08999470616,58.0833,58.1332,57.4045,57.5343,270970.09
2024-06-11 12:00:00,57.68,58.01,57.65,57.89,137150.60878771837,57.5742,57.9036,57.5443,57.7838,137150.6088
2024-06-11 12:30:00,57.92,57.99,57.83,57.88,85477.76601376389,57.8138,57.8837,57.7239,57.7739,85477.766
2024-06-11 13:00:00,57.87,58.03,57.65,57.76,98290.10058231869,57.7639,57.9236,57.5443,57.6541,98290.1006
2024-06-11 13:30:00,57.75,58.06,57.7,57.99,147179.72472207516,57.6441,57.9535,57.5942,57.8837,147179.7247
2024-06-11 14:00:00,58.0,58.06,57.88,58.06,126647.69719428268,57.8936,57.9535,57.7739,57.9535,126647.6972
2024-06-11 14:30:00,58.05,58.12,57.8,57.86,133125.99258867124,57.9435,58.0134,57.694,57.7539,133125.9926
2024-06-11 15:00:00,57.85,57.89,57.78,57.79,130640.55055584964,57.7439,57.7838,57.674,57.684,130640.5506
2024-06-11 15:30:00,57.79,57.92,57.72,57.82,613777.1307570143,57.684,57.8138,57.6142,57.714,613777.1308
2024-06-12 09:30:00,58.68,59.71,58.48,59.65,858520.3811540497,58.5724,59.6005,58.3728,59.5406,858520.3812
2024-06-12 10:00:00,59.65,60.33,59.49,60.06,607652.1969295923,59.5406,60.2194,59.3809,59.9499,607652.1969
2024-06-12 10:30:00,60.06,60.07,59.41,59.64,267333.2451032292,59.9499,59.9598,59.3011,59.5306,267333.2451
2024-06-12 11:00:00,59.63,59.88,59.56,59.65,263709.63472736895,59.5206,59.7702,59.4508,59.5406,263709.6347
2024-06-12 11:30:00,59.65,59.85,59.62,59.69,246196.40021175225,59.5406,59.7402,59.5107,59.5805,246196.4002
2024-06-12 12:00:00,59.68,59.71,59.44,59.47,249253.5733192165,59.5706,59.6005,59.331,59.3609,249253.5733
2024-06-12 12:30:00,59.47,59.63,59.44,59.59,173447.59131815773,59.3609,59.5206,59.331,59.4807,173447.5913
2024-06-12 13:00:00,59.58,59.78,59.55,59.67,159761.77871889886,59.4707,59.6704,59.4408,59.5606,159761.7787
2024-06-12 13:30:00,59.66,59.87,59.59,59.77,186682.10693488616,59.5506,59.7602,59.4807,59.6604,186682.1069
2024-06-12 14:00:00,59.78,59.78,59.39,59.73,171453.14981471677,59.6704,59.6704,59.2811,59.6205,171453.1498
2024-06-12 14:30:00,59.74,59.81,59.31,59.65,261942.8268925357,59.6304,59.7003,59.2012,59.5406,261942.8269
2024-06-12 15:00:00,59.62,59.8,59.33,59.46,263165.6961355214,59.5107,59.6903,59.2212,59.351,263165.6961
2024-06-12 15:30:00,59.45,59.92,59.28,59.84,1302784.5420857596,59.341,59.8101,59.1713,59.7303,1302784.5421
2024-06-13 09:30:00,59.67,60.26,59.49,60.02,313198.7824245632,59.5606,60.1495,59.3809,59.9099,313198.7824
2024-06-13 10:00:00,60.02,60.38,59.99,60.37,306633.13922710426,59.9099,60.2693,59.88,60.2593,306633.1392
2024-06-13 10:30:00,60.36,60.71,60.27,60.33,713808.8935944943,60.2493,60.5987,60.1595,60.2194,713808.8936
2024-06-13 11:00:00,60.33,60.58,60.21,60.46,333954.4732662784,60.2194,60.4689,60.0996,60.3491,333954.4733
2024-06-13 11:30:00,60.46,60.58,60.43,60.5,349223.133933298,60.3491,60.4689,60.3192,60.3891,349223.1339
2024-06-13 12:00:00,60.51,60.53,60.12,60.22,261504.764425622,60.399,60.419,60.0097,60.1096,261504.7644
2024-06-13 12:30:00,60.22,60.44,60.09,60.39,201240.07411328744,60.1096,60.3292,59.9798,60.2793,201240.0741
2024-06-13 13:00:00,60.39,60.55,60.36,60.55,122158.5494970884,60.2793,60.439,60.2493,60.439,122158.5495
2024-06-13 13:30:00,60.57,60.59,60.36,60.53,141122.28692429856,60.4589,60.4789,60.2493,60.419,141122.2869
2024-06-13 14:00:00,60.52,60.81,60.44,60.66,633888.3006881947,60.409,60.6985,60.3292,60.5488,633888.3007
2024-06-13 14:30:00,60.66,60.71,60.5,60.58,228350.9793541556,60.5488,60.5987,60.3891,60.4689,228350.9794
2024-06-13 15:00:00,60.58,60.69,60.45,60.57,226895.18263631547,60.4689,60.5787,60.3391,60.4589,226895.1826
2024-06-13 15:30:00,60.55,60.59,60.13,60.13,670453.9438856537,60.439,60.4789,60.0197,60.0197,670453.9439
2024-06-14 09:30:00,59.06,59.22,58.57,58.84,368622.2869242985,58.9517,59.1114,58.4626,58.7321,368622.2869
2024-06-14 10:00:00,58.81,58.9,58.32,58.46,295701.4293276865,58.7022,58.792,58.213,58.3528,295701.4293
2024-06-14 10:30:00,58.44,58.7,58.11,58.45,347563.5256749602,58.3328,58.5924,58.0034,58.3428,347563.5257
2024-06-14 11:00:00,58.44,58.88,58.39,58.86,120145.579671784,58.3328,58.772,58.2829,58.7521,120145.5797
2024-06-14 11:30:00,58.87,58.98,58.64,58.89,254122.5516146109,58.762,58.8718,58.5325,58.782,254122.5516
2024-06-14 12:00:00,58.91,59.06,58.81,58.81,127169.13710958176,58.802,58.9517,58.7022,58.7022,127169.1371
2024-06-14 12:30:00,58.85,58.93,58.75,58.89,105309.68766543144,58.7421,58.8219,58.6423,58.782,105309.6877
2024-06-14 13:00:00,58.88,59.69,58.8,59.0,179437.533086289,58.772,59.5805,58.6922,58.8918,179437.5331
2024-06-14 13:30:00,58.98,59.1,58.89,58.97,54317.098994176806,58.8718,58.9916,58.782,58.8619,54317.099
2024-06-14 14:00:00,58.95,59.22,58.84,59.19,163589.20063525674,58.8419,59.1114,58.7321,59.0815,163589.2006
2024-06-14 14:30:00,59.21,59.32,59.01,59.3,91242.72101641078,59.1014,59.2112,58.9018,59.1913,91242.721
2024-06-14 15:00:00,59.31,59.36,59.19,59.31,126169.93118051878,59.2012,59.2511,59.0815,59.2012,126169.9312
2024-06-14 15:30:00,59.31,59.34,58.98,59.01,465692.16516675486,59.2012,59.2312,58.8718,58.9018,465692.1652
2024-06-17 09:30:00,59.03,59.53,58.57,58.92,455254.10269984114,58.9217,59.4208,58.4626,58.8119,455254.1027
2024-06-17 10:00:00,58.94,59.02,58.39,58.58,351994.4415034409,58.8319,58.9118,58.2829,58.4726,351994.4415
2024-06-17 10:30:00,58.61,59.0,58.56,58.76,210790.10058231867,58.5025,58.8918,58.4526,58.6522,210790.1006
2024-06-17 11:00:00,58.76,59.31,58.73,59.25,127677.34250926414,58.6522,59.2012,58.6223,59.1413,127677.3425
2024-06-17 11:30:00,59.22,59.58,59.22,59.44,83386.71254632079,59.1114,59.4707,59.1114,59.331,83386.7125
2024-06-17 12:00:00,59.44,59.95,59.44,59.94,104446.79724722072,59.331,59.8401,59.331,59.8301,104446.7972
2024-06-17 12:30:00,59.94,60.13,59.78,60.06,175737.16251985176,59.8301,60.0197,59.6704,59.9499,175737.1625
2024-06-17 13:00:00,60.04,60.17,59.95,59.97,146638.43303335097,59.9299,60.0597,59.8401,59.86,146638.433
2024-06-17 13:30:00,59.97,60.21,59.95,60.19,146547.11487559552,59.86,60.0996,59.8401,60.0796,146547.1149
2024-06-17 14:00:00,60.19,60.48,60.18,60.38,389425.622022234,60.0796,60.3691,60.0696,60.2693,389425.622
2024-06-17 14:30:00,60.39,60.46,60.27,60.4,174339.59767072523,60.2793,60.3491,60.1595,60.2892,174339.5977
2024-06-17 15:00:00,60.39,60.5,60.24,60.33,436762.8374801482,60.2793,60.3891,60.1295,60.2194,436762.8375
2024-06-17 15:30:00,60.33,60.4,60.09,60.35,740346.7443091582,60.2194,60.2892,59.9798,60.2393,740346.7443
2024-06-18 09:30:00,60.73,61.5,60.52,61.39,673533.6156696664,60.6186,61.3872,60.409,61.2774,673533.6157
2024-06-18 10:00:00,61.42,61.62,60.98,61.24,529123.8750661726,61.3074,61.507,60.8682,61.1277,529123.8751
2024-06-18 10:30:00,61.27,61.54,60.79,60.83,331188.45950238215,61.1576,61.4271,60.6785,60.7184,331188.4595
2024-06-18 11:00:00,60.85,61.05,60.47,60.79,362523.8221281101,60.7384,60.938,60.3591,60.6785,362523.8221
2024-06-18 11:30:00,60.83,60.97,60.61,60.9,209078.8777130757,60.7184,60.8582,60.4989,60.7883,209078.8777
2024-06-18 12:00:00,60.89,60.95,60.5,60.56,146553.7321334039,60.7783,60.8382,60.3891,60.4489,146553.7321
2024-06-18 12:30:00,60.57,60.7,60.37,60.46,207848.06776071992,60.4589,60.5887,60.2593,60.3491,207848.0678
2024-06-18 13:00:00,60.45,60.51,60.29,60.43,166564.3197458973,60.3391,60.399,60.1794,60.3192,166564.3197
2024-06-18 13:30:00,60.41,60.57,60.34,60.35,138864.47856008468,60.2992,60.4589,60.2293,60.2393,138864.4786
2024-06-18 14:00:00,60.34,60.45,60.17,60.45,138523.0280571731,60.2293,60.3391,60.0597,60.3391,138523.0281
2024-06-18 14:30:00,60.43,60.52,60.35,60.5,223861.8316569613,60.3192,60.409,60.2393,60.3891,223861.8317
2024-06-18 15:00:00,60.5,60.55,60.37,60.46,366781.3658020116,60.3891,60.439,60.2593,60.3491,366781.3658
2024-06-18 15:30:00,60.45,60.76,60.37,60.62,847840.1270513498,60.3391,60.6486,60.2593,60.5088,847840.1271
2024-06-20 09:30:00,60.72,60.8,59.26,59.39,509415.0344097405,60.6086,60.6885,59.1513,59.2811,509415.0344
2024-06-20 10:00:00,59.41,59.53,58.51,58.91,724781.6304923239,59.3011,59.4208,58.4027,58.802,724781.6305
2024-06-20 10:30:00,58.91,59.54,58.87,59.29,240915.8284806776,58.802,59.4308,58.762,59.1813,240915.8285
2024-06-20 11:00:00,59.28,59.47,59.17,59.28,369276.0719957649,59.1713,59.3609,59.0615,59.1713,369276.072
2024-06-20 11:30:00,59.27,59.33,58.93,59.02,170250.13234515613,59.1613,59.2212,58.8219,58.9118,170250.1323
2024-06-20 12:00:00,58.98,59.06,58.65,58.66,325231.6040232927,58.8718,58.9517,58.5424,58.5524,325231.604
2024-06-20 12:30:00,58.66,58.68,58.08,58.14,462883.80095288507,58.5524,58.5724,57.9735,58.0334,462883.801
2024-06-20 13:00:00,58.14,58.18,57.73,57.91,299974.85442032816,58.0334,58.0733,57.6241,57.8038,299974.8544
2024-06-20 13:30:00,57.92,58.01,57.48,57.99,377423.2398094229,57.8138,57.9036,57.3746,57.8837,377423.2398
2024-06-20 14:00:00,57.99,58.32,57.93,58.05,302339.8623610375,57.8837,58.213,57.8238,57.9435,302339.8624
2024-06-20 14:30:00,58.05,58.12,57.75,57.77,216093.1709899417,57.9435,58.0134,57.6441,57.6641,216093.171
2024-06-20 15:00:00,57.75,57.89,57.55,57.89,311605.3467443091,57.6441,57.7838,57.4445,57.7838,311605.3467
2024-06-20 15:30:00,57.89,58.01,57.62,57.64,947109.5817893064,57.7838,57.9036,57.5143,57.5343,947109.5818
2024-06-21 09:30:00,57.3,57.62,56.44,57.25,1145747.750132345,57.1949,57.5143,56.3365,57.145,1145747.7501
2024-06-21 10:00:00,57.26,57.61,57.0,57.29,506244.0444679724,57.155,57.5044,56.8955,57.1849,506244.0445
2024-06-21 10:30:00,57.3,57.58,57.15,57.55,119947.06193753309,57.1949,57.4744,57.0452,57.4445,119947.0619
2024-06-21 11:00:00,57.54,57.89,57.47,57.61,275367.91953414504,57.4345,57.7838,57.3646,57.5044,275367.9195
2024-06-21 11:30:00,57.61,57.98,57.52,57.98,223493.91212281628,57.5044,57.8737,57.4145,57.8737,223493.9121
2024-06-21 12:00:00,58.0,58.03,57.39,57.48,129470.61937533085,57.8936,57.9236,57.2848,57.3746,129470.6194
2024-06-21 12:30:00,57.49,57.55,57.18,57.24,86851.50873478029,57.3846,57.4445,57.0751,57.135,86851.5087
2024-06-21 13:00:00,57.24,57.32,57.04,57.1,86476.97194282689,57.135,57.2149,56.9354,56.9953,86476.9719
2024-06-21 13:30:00,57.08,57.11,56.87,56.87,88853.89094759131,56.9753,57.0053,56.7657,56.7657,88853.8909
2024-06-21 14:00:00,56.89,57.06,56.87,57.06,200480.4129168872,56.7857,56.9554,56.7657,56.9554,200480.4129
2024-06-21 14:30:00,57.05,57.07,56.8,56.87,322796.4531498147,56.9454,56.9653,56.6958,56.7657,322796.4531
2024-06-21 15:00:00,56.87,57.07,56.84,56.9,343610.37586024345,56.7657,56.9653,56.7358,56.7957,343610.3759
2024-06-21 15:30:00,56.9,57.3,56.85,57.26,813831.3922710428,56.7957,57.1949,56.7457,57.155,813831.3923
2024-06-24 09:30:00,56.9,57.76,56.87,57.24,325825.8337744838,56.7957,57.6541,56.7657,57.135,325825.8338
2024-06-24 10:00:00,57.25,57.46,56.93,57.03,304131.8157755426,57.145,57.3546,56.8256,56.9254,304131.8158
2024-06-24 10:30:00,57.04,57.35,56.55,57.0,399624.1397564849,56.9354,57.2448,56.4463,56.8955,399624.1398
2024-06-24 11:00:00,57.0,57.06,56.72,56.98,376839.5976707252,56.8955,56.9554,56.616,56.8755,376839.5977
2024-06-24 11:30:00,57.0,57.13,56.82,56.92,246278.45420857595,56.8955,57.0252,56.7158,56.8156,246278.4542
2024-06-24 12:00:00,56.93,57.18,56.81,57.17,237476.17787188987,56.8256,57.0751,56.7058,57.0652,237476.1779
2024-06-24 12:30:00,57.19,57.35,56.9,56.98,259749.8676548438,57.0851,57.2448,56.7957,56.8755,259749.8677
2024-06-24 13:00:00,56.99,57.09,56.7,56.8,281986.5007940709,56.8855,56.9853,56.596,56.6958,281986.5008
2024-06-24 13:30:00,56.8,56.93,56.67,56.79,255566.437268396,56.6958,56.8256,56.5661,56.6859,255566.4373
2024-06-24 14:00:00,56.8,56.84,56.58,56.72,120014.5579671784,56.6958,56.7358,56.4762,56.616,120014.558
2024-06-24 14:30:00,56.74,56.98,56.61,56.96,105046.32080465854,56.6359,56.8755,56.5062,56.8555,105046.3208
2024-06-24 15:00:00,56.94,57.31,56.93,57.31,162779.24827951295,56.8356,57.2049,56.8256,57.2049,162779.2483
2024-06-24 15:30:00,57.3,57.34,56.97,56.97,378508.47008999466,57.1949,57.2348,56.8655,56.8655,378508.4701
2024-06-25 09:30:00,57.23,57.87,56.78,57.55,389249.60296453146,57.125,57.7639,56.6759,57.4445,389249.603
2024-06-25 10:00:00,57.6,58.0,57.58,57.8,279017.99894123874,57.4944,57.8936,57.4744,57.694,279017.9989
2024-06-25 10:30:00,57.8,57.89,57.69,57.86,149955.0026469031,57.694,57.7838,57.5842,57.7539,149955.0026
2024-06-25 11:00:00,57.86,58.06,57.8,57.93,157619.11064055053,57.7539,57.9535,57.694,57.8238,157619.1106
2024-06-25 11:30:00,57.95,58.08,57.85,58.03,102936.73901535202,57.8437,57.9735,57.7439,57.9236,102936.739
2024-06-25 12:00:00,58.04,58.08,57.87,58.06,122616.4637374272,57.9336,57.9735,57.7639,57.9535,122616.4637
2024-06-25 12:30:00,58.07,58.11,57.89,57.98,139953.67919534142,57.9635,58.0034,57.7838,57.8737,139953.6792
2024-06-25 13:00:00,57.97,58.14,57.87,58.1,99448.1206987824,57.8637,58.0334,57.7639,57.9935,99448.1207
2024-06-25 13:30:00,58.09,58.23,58.01,58.07,210877.44838538903,57.9835,58.1232,57.9036,57.9635,210877.4484
2024-06-25 14:00:00,58.06,58.09,57.86,58.03,96588.1418740074,57.9535,57.9835,57.7539,57.9236,96588.1419
2024-06-25 14:30:00,58.02,58.02,57.84,57.87,113422.44573848596,57.9136,57.9136,57.7339,57.7639,113422.4457
2024-06-25 15:00:00,57.87,58.01,57.8,58.0,94371.36050820538,57.7639,57.9036,57.694,57.8936,94371.3605
2024-06-25 15:30:00,57.99,58.11,57.87,58.08,320397.0354685018,57.8837,58.0034,57.7639,57.9735,320397.0355
2024-06-26 09:30:00,58.06,58.28,57.48,57.7,132428.53361566964,57.9535,58.1731,57.3746,57.5942,132428.5336
2024-06-26 10:00:00,57.74,58.18,57.7,57.81,136421.3869772366,57.6341,58.0733,57.5942,57.704,136421.387
2024-06-26 10:30:00,57.81,58.07,57.8,57.81,168718.89888830067,57.704,57.9635,57.694,57.704,168718.8989
2024-06-26 11:00:00,57.83,57.83,57.2,57.31,133841.97988353623,57.7239,57.7239,57.0951,57.2049,133841.9799
2024-06-26 11:30:00,57.28,57.62,57.27,57.51,132368.97829539436,57.175,57.5143,57.165,57.4045,132368.9783
2024-06-26 12:00:00,57.52,57.52,57.2,57.27,72965.85494970882,57.4145,57.4145,57.0951,57.165,72965.8549
2024-06-26 12:30:00,57.25,57.3,56.89,57.09,91013.7638962414,57.145,57.1949,56.7857,56.9853,91013.7639
2024-06-26 13:00:00,57.1,57.12,56.89,57.02,56230.80995235574,56.9953,57.0153,56.7857,56.9154,56230.81
2024-06-26 13:30:00,57.01,57.22,56.98,57.2,86475.64849126521,56.9055,57.1151,56.8755,57.0951,86475.6485
2024-06-26 14:00:00,57.19,57.23,56.94,56.98,136516.67548967706,57.0851,57.125,56.8356,56.8755,136516.6755
2024-06-26 14:30:00,56.99,57.09,56.75,56.78,151307.57014293276,56.8855,56.9853,56.6459,56.6759,151307.5701
2024-06-26 15:00:00,56.78,57.03,56.72,56.97,315313.65802011645,56.6759,56.9254,56.616,56.8655,315313.658
2024-06-26 15:30:00,56.98,57.12,56.68,57.03,549059.0259396505,56.8755,57.0153,56.5761,56.9254,549059.0259
2024-06-27 09:30:00,56.55,58.74,55.77,58.39,985550.5558496558,56.4463,58.6323,55.6677,58.2829,985550.5558
2024-06-27 10:00:00,58.34,58.59,57.78,57.95,245178.6659608258,58.233,58.4826,57.674,57.8437,245178.666
2024-06-27 10:30:00,57.95,58.08,57.7,57.93,111163.3139227104,57.8437,57.9735,57.5942,57.8238,111163.3139
2024-06-27 11:00:00,57.92,57.93,57.37,57.37,169409.74060349388,57.8138,57.8238,57.2648,57.2648,169409.7406
2024-06-27 11:30:00,57.37,57.55,57.22,57.4,96179.1953414505,57.2648,57.4445,57.1151,57.2947,96179.1953
2024-06-27 12:00:00,57.39,57.46,57.16,57.25,104064.31974589729,57.2848,57.3546,57.0552,57.145,104064.3197
2024-06-27 12:30:00,57.28,57.46,57.26,57.33,74343.56802541026,57.175,57.3546,57.155,57.2249,74343.568
2024-06-27 13:00:00,57.34,57.98,57.34,57.89,192388.83006881943,57.2348,57.8737,57.2348,57.7838,192388.8301
2024-06-27 13:30:00,57.89,58.17,57.8,58.15,228272.8957120169,57.7838,58.0633,57.694,58.0434,228272.8957
2024-06-27 14:00:00,58.15,58.36,58.11,58.31,314617.5224986765,58.0434,58.253,58.0034,58.2031,314617.5225
2024-06-27 14:30:00,58.3,58.35,58.02,58.21,235428.798305982,58.1931,58.243,57.9136,58.1033,235428.7983
2024-06-27 15:00:00,58.2,58.56,58.08,58.39,443865.80201164633,58.0933,58.4526,57.9735,58.2829,443865.802
2024-06-27 15:30:00,58.38,58.39,57.74,57.89,649219.163578613,58.2729,58.2829,57.6341,57.7838,649219.1636
2024-06-28 09:30:00,57.88,58.37,57.34,58.16,314368.713605082,57.7739,58.263,57.2348,58.0533,314368.7136
2024-06-28 10:00:00,58.18,59.07,58.11,58.79,296139.49179460027,58.0733,58.9617,58.0034,58.6822,296139.4918
2024-06-28 10:30:00,58.77,58.97,58.56,58.66,342997.61778718897,58.6622,58.8619,58.4526,58.5524,342997.6178
2024-06-28 11:00:00,58.66,58.66,58.23,58.29,192642.93276866063,58.5524,58.5524,58.1232,58.1831,192642.9328
2024-06-28 11:30:00,58.31,58.46,58.18,58.37,113589.20063525674,58.2031,58.3528,58.0733,58.263,113589.2006
2024-06-28 12:00:00,58.4,58.42,58.04,58.19,67702.48808893593,58.2929,58.3129,57.9336,58.0833,67702.4881
2024-06-28 12:30:00,58.17,58.2,57.8,58.01,86404.18210693488,58.0633,58.0933,57.694,57.9036,86404.1821
2024-06-28 13:00:00,57.99,58.49,57.95,58.34,71915.03440974059,57.8837,58.3827,57.8437,58.233,71915.0344
2024-06-28 13:30:00,58.33,58.37,57.83,57.93,123074.377977766,58.223,58.263,57.7239,57.8238,123074.378
2024-06-28 14:00:00,57.91,57.95,57.6,57.7,205168.07834833243,57.8038,57.8437,57.4944,57.5942,205168.0783
2024-06-28 14:30:00,57.68,57.77,57.56,57.64,123546.8501852832,57.5742,57.6641,57.4544,57.5343,123546.8502
2024-06-28 15:00:00,57.64,57.72,57.53,57.55,167187.66543144517,57.5343,57.6142,57.4245,57.4445,167187.6654
2024-06-28 15:30:00,57.55,57.56,57.06,57.25,1705219.6929592374,57.4445,57.4544,56.9554,57.145,1705219.693
2024-07-01 09:30:00,57.58,57.58,56.2,56.61,367093.7003705664,57.4744,57.4744,56.0969,56.5062,367093.7004
2024-07-01 10:00:00,56.62,57.06,56.4,56.9,279174.1662255161,56.5162,56.9554,56.2966,56.7957,279174.1662
2024-07-01 10:30:00,56.9,57.22,56.7,57.12,425525.410269984,56.7957,57.1151,56.596,57.0153,425525.4103
2024-07-01 11:00:00,57.1,57.43,57.05,57.37,156928.26892535732,56.9953,57.3247,56.9454,57.2648,156928.2689
2024-07-01 11:30:00,57.36,57.4,57.16,57.29,111107.72895712015,57.2548,57.2947,57.0552,57.1849,111107.729
2024-07-01 12:00:00,57.28,57.42,57.26,57.42,101598.7294865008,57.175,57.3147,57.155,57.3147,101598.7295
2024-07-01 12:30:00,57.4,57.64,57.37,57.46,119192.69454737956,57.2947,57.5343,57.2648,57.3546,119192.6945
2024-07-01 13:00:00,57.47,57.69,57.43,57.67,107141.34462678664,57.3646,57.5842,57.3247,57.5642,107141.3446
2024-07-01 13:30:00,57.67,57.73,57.57,57.61,189986.76548438324,57.5642,57.6241,57.4644,57.5044,189986.7655
2024-07-01 14:00:00,57.61,57.86,57.58,57.68,121016.41079936472,57.5044,57.7539,57.4744,57.5742,121016.4108
2024-07-01 14:30:00,57.68,57.86,57.63,57.86,165993.91212281628,57.5742,57.7539,57.5243,57.7539,165993.9121
2024-07-01 15:00:00,57.85,57.89,57.69,57.85,266773.4250926416,57.7439,57.7838,57.5842,57.7439,266773.4251
2024-07-01 15:30:00,57.84,57.84,57.67,57.71,528789.0418210693,57.7339,57.7339,57.5642,57.6042,528789.0418
2024-07-02 09:30:00,57.25,58.65,57.02,58.46,237044.7326627845,57.145,58.5424,56.9154,58.3528,237044.7327
2024-07-02 10:00:00,58.41,58.62,58.15,58.29,167595.28851244043,58.3029,58.5125,58.0434,58.1831,167595.2885
2024-07-02 10:30:00,58.31,58.53,58.18,58.43,103144.52091053466,58.2031,58.4227,58.0733,58.3228,103144.5209
2024-07-02 11:00:00,58.44,58.57,58.4,58.54,62940.709370037046,58.3328,58.4626,58.2929,58.4326,62940.7094
2024-07-02 11:30:00,58.56,58.56,58.2,58.22,165473.79565907887,58.4526,58.4526,58.0933,58.1132,165473.7957
2024-07-02 12:00:00,58.2,58.4,58.18,58.4,74425.62202223398,58.0933,58.2929,58.0733,58.2929,74425.622
2024-07-02 12:30:00,58.4,58.58,58.37,58.54,160385.12440444675,58.2929,58.4726,58.263,58.4326,160385.1244
2024-07-02 13:00:00,58.54,58.57,58.3,58.4,86651.6675489677,58.4326,58.4626,58.1931,58.2929,86651.6675
2024-07-02 13:30:00,58.41,58.41,58.22,58.29,64520.910534674425,58.3029,58.3029,58.1132,58.1831,64520.9105
2024-07-02 14:00:00,58.29,58.42,58.25,58.3,72268.39597670724,58.1831,58.3129,58.1432,58.1931,72268.396
2024-07-02 14:30:00,58.29,58.69,58.29,58.52,123503.176283748,58.1831,58.5824,58.1831,58.4127,123503.1763
2024-07-02 15:00:00,58.52,58.63,58.39,58.62,303550.8205399682,58.4127,58.5225,58.2829,58.5125,303550.8205
2024-07-02 15:30:00,58.61,59.02,58.57,58.99,636756.2202223397,58.5025,58.9118,58.4626,58.8818,636756.2202
2024-07-03 09:30:00,58.97,59.42,58.55,58.76,287547.6442562202,58.8619,59.311,58.4426,58.6522,287547.6443
2024-07-03 10:00:00,58.84,58.91,58.54,58.83,185506.8819481207,58.7321,58.802,58.4326,58.7221,185506.8819
2024-07-03 10:30:00,58.82,59.28,58.72,59.28,228290.10058231867,58.7121,59.1713,58.6123,59.1713,228290.1006
2024-07-03 11:00:00,59.28,59.39,58.98,59.13,205517.4695606141,59.1713,59.2811,58.8718,59.0216,205517.4696
2024-07-03 11:30:00,59.11,59.12,58.98,59.04,167383.53626257277,59.0016,59.0116,58.8718,58.9317,167383.5363
2024-07-03 12:00:00,59.03,59.16,58.91,59.13,179211.22286924295,58.9217,59.0515,58.802,59.0216,179211.2229
2024-07-03 12:30:00,59.12,59.14,58.54,58.77,462804.3938591847,59.0116,59.0315,58.4326,58.6622,462804.3939
2024-07-05 09:30:00,58.94,58.94,58.3,58.43,142988.35362625727,58.8319,58.8319,58.1931,58.3228,142988.3536
2024-07-05 10:00:00,58.46,58.73,58.06,58.34,272421.91635786125,58.3528,58.6223,57.9535,58.233,272421.9164
2024-07-05 10:30:00,58.35,58.76,58.25,58.48,176110.37586024348,58.243,58.6522,58.1432,58.3728,176110.3759
2024-07-05 11:00:00,58.47,58.53,58.26,58.39,113581.2599258867,58.3628,58.4227,58.1532,58.2829,113581.2599
2024-07-05 11:30:00,58.4,58.51,58.19,58.29,71348.59714134462,58.2929,58.4027,58.0833,58.1831,71348.5971
2024-07-05 12:00:00,58.3,58.43,58.23,58.31,71562.99629433562,58.1931,58.3228,58.1232,58.2031,71562.9963
2024-07-05 12:30:00,58.3,58.31,58.18,58.23,70673.63684489147,58.1931,58.2031,58.0733,58.1232,70673.6368
2024-07-05 13:00:00,58.22,58.31,58.14,58.29,71462.41397564848,58.1132,58.2031,58.0334,58.1831,71462.414
2024-07-05 13:30:00,58.28,58.43,58.2,58.43,110031.76283748011,58.1731,58.3228,58.0933,58.3228,110031.7628
2024-07-05 14:00:00,58.43,58.47,58.32,58.41,77672.04870301746,58.3228,58.3628,58.213,58.3029,77672.0487
2024-07-05 14:30:00,58.4,58.45,58.29,58.4,78872.41926945472,58.2929,58.3428,58.1831,58.2929,78872.4193
2024-07-05 15:00:00,58.39,58.45,58.35,58.44,126369.77236633138,58.2829,58.3428,58.243,58.3328,126369.7724
2024-07-05 15:30:00,58.44,58.49,58.26,58.29,438550.8205399682,58.3328,58.3827,58.1532,58.1831,438550.8205
2024-07-08 09:30:00,58.72,59.78,58.43,59.73,237575.4367390153,58.6123,59.6704,58.3228,59.6205,237575.4367
2024-07-08 10:00:00,59.7,59.7,59.04,59.22,158568.02541026997,59.5905,59.5905,58.9317,59.1114,158568.0254
2024-07-08 10:30:00,59.27,59.34,59.08,59.23,71716.51667548966,59.1613,59.2312,58.9717,59.1214,71716.5167
2024-07-08 11:00:00,59.25,59.66,59.24,59.54,115210.42879830596,59.1413,59.5506,59.1314,59.4308,115210.4288
2024-07-08 11:30:00,59.56,59.6,59.41,59.47,177580.73054526202,59.4508,59.4907,59.3011,59.3609,177580.7305
2024-07-08 12:00:00,59.44,59.49,58.96,59.1,164678.40127051348,59.331,59.3809,58.8519,58.9916,164678.4013
2024-07-08 12:30:00,59.12,59.22,58.97,59.21,42331.92165166754,59.0116,59.1114,58.8619,59.1014,42331.9217
2024-07-08 13:00:00,59.22,59.37,59.21,59.32,41091.84753838009,59.1114,59.2611,59.1014,59.2112,41091.8475
2024-07-08 13:30:00,59.32,59.46,59.31,59.45,54829.274748544194,59.2112,59.351,59.2012,59.341,54829.2747
2024-07-08 14:00:00,59.44,59.45,59.31,59.33,62100.3176283748,59.331,59.341,59.2012,59.2212,62100.3176
2024-07-08 14:30:00,59.32,59.32,58.99,59.0,93814.18740074112,59.2112,59.2112,58.8818,58.8918,93814.1874
2024-07-08 15:00:00,59.0,59.07,58.93,58.96,133987.55955532024,58.8918,58.9617,58.8219,58.8519,133987.5596
2024-07-08 15:30:00,58.95,59.35,58.84,59.29,372129.43356273154,58.8419,59.2412,58.7321,59.1813,372129.4336
2024-07-09 09:30:00,59.28,60.13,59.22,59.95,174712.81101111698,59.1713,60.0197,59.1114,59.8401,174712.811
2024-07-09 10:00:00,59.91,60.09,59.69,59.72,114924.56326098464,59.8001,59.9798,59.5805,59.6105,114924.5633
2024-07-09 10:30:00,59.73,59.86,59.59,59.78,69896.77077818952,59.6205,59.7502,59.4807,59.6704,69896.7708
2024-07-09 11:00:00,59.74,59.85,59.65,59.76,56711.22286924298,59.6304,59.7402,59.5406,59.6504,56711.2229
2024-07-09 11:30:00,59.79,59.96,59.71,59.96,51593.43568025409,59.6804,59.85,59.6005,59.85,51593.4357
2024-07-09 12:00:00,59.96,60.16,59.89,60.13,84332.98041291688,59.85,60.0497,59.7802,60.0197,84332.9804
2024-07-09 12:30:00,60.12,60.26,59.78,59.83,299360.772895712,60.0097,60.1495,59.6704,59.7203,299360.7729
2024-07-09 13:00:00,59.84,59.86,59.45,59.6,73353.62625727897,59.7303,59.7502,59.341,59.4907,73353.6263
2024-07-09 13:30:00,59.57,59.64,59.44,59.47,53722.8692429857,59.4608,59.5306,59.331,59.3609,53722.8692
2024-07-09 14:00:00,59.49,59.51,59.33,59.34,68819.48120698781,59.3809,59.4009,59.2212,59.2312,68819.4812
2024-07-09 14:30:00,59.34,59.47,59.31,59.44,104219.163578613,59.2312,59.3609,59.2012,59.331,104219.1636
2024-07-09 15:00:00,59.44,59.48,59.1,59.11,116413.4462678666,59.331,59.3709,58.9916,59.0016,116413.4463
2024-07-09 15:30:00,59.1,59.32,59.04,59.26,381495.5002646903,58.9916,59.2112,58.9317,59.1513,381495.5003
2024-07-10 09:30:00,59.81,59.97,59.5,59.56,102903.6527263102,59.7003,59.86,59.3909,59.4508,102903.6527
2024-07-10 10:00:00,59.57,60.21,59.56,60.17,166169.93118051876,59.4608,60.0996,59.4508,60.0597,166169.9312
2024-07-10 10:30:00,60.18,60.22,59.87,59.96,115829.80412916886,60.0696,60.1096,59.7602,59.85,115829.8041
2024-07-10 11:00:00,59.96,59.96,59.69,59.9,159634.7273689783,59.85,59.85,59.5805,59.7902,159634.7274
2024-07-10 11:30:00,59.9,60.11,59.9,60.0,73316.56961355213,59.7902,59.9998,59.7902,59.89,73316.5696
2024-07-10 12:00:00,59.96,60.17,59.96,60.12,54728.69242985706,59.85,60.0597,59.85,60.0097,54728.6924
2024-07-10 12:30:00,60.12,60.31,60.09,60.27,149518.26363155106,60.0097,60.1994,59.9798,60.1595,149518.2636
2024-07-10 13:00:00,60.27,60.42,60.22,60.36,194146.37374272096,60.1595,60.3092,60.1096,60.2493,194146.3737
2024-07-10 13:30:00,60.38,60.63,60.36,60.49,239789.571201694,60.2693,60.5188,60.2493,60.3791,239789.5712
2024-07-10 14:00:00,60.49,60.74,60.47,60.67,125958.17893065112,60.3791,60.6286,60.3591,60.5587,125958.1789
2024-07-10 14:30:00,60.66,60.74,60.61,60.67,139724.72207517203,60.5488,60.6286,60.4989,60.5587,139724.7221
2024-07-10 15:00:00,60.67,60.67,60.43,60.59,164605.61143462147,60.5587,60.5587,60.3192,60.4789,164605.6114
2024-07-10 15:30:00,60.59,60.67,60.52,60.63,464023.2927474854,60.4789,60.5587,60.409,60.5188,464023.2927
2024-07-11 09:30:00,60.57,60.6,59.43,59.74,358958.44362096343,60.4589,60.4889,59.321,59.6304,358958.4436
2024-07-11 10:00:00,59.71,59.71,58.63,59.0,632247.2207517204,59.6005,59.6005,58.5225,58.8918,632247.2208
2024-07-11 10:30:00,59.02,59.32,59.0,59.18,390985.97141344624,58.9118,59.2112,58.8918,59.0715,390985.9714
2024-07-11 11:00:00,59.19,59.78,59.05,59.05,305103.22922181047,59.0815,59.6704,58.9417,58.9417,305103.2292
2024-07-11 11:30:00,59.04,59.08,58.4,58.52,224654.5791424033,58.9317,58.9717,58.2929,58.4127,224654.5791
2024-07-11 12:00:00,58.51,59.11,58.51,59.1,276356.53785071464,58.4027,59.0016,58.4027,58.9916,276356.5379
2024-07-11 12:30:00,59.12,59.3,58.81,58.85,164858.390682901,59.0116,59.1913,58.7022,58.7421,164858.3907
2024-07-11 13:00:00,58.85,59.07,58.76,59.04,76746.95606140814,58.7421,58.9617,58.6522,58.9317,76746.9561
2024-07-11 13:30:00,59.04,59.12,58.85,58.86,132828.21598729485,58.9317,59.0116,58.7421,58.7521,132828.216
2024-07-11 14:00:00,58.85,58.97,58.78,58.86,116335.36262572788,58.7421,58.8619,58.6722,58.7521,116335.3626
2024-07-11 14:30:00,58.86,59.05,58.85,58.97,91021.70460561142,58.7521,58.9417,58.7421,58.8619,91021.7046
2024-07-11 15:00:00,58.97,59.18,58.88,58.88,178736.1037586024,58.8619,59.0715,58.772,58.772,178736.1038
2024-07-11 15:30:00,58.88,59.15,58.82,58.82,584429.5923769189,58.772,59.0415,58.7121,58.7121,584429.5924
2024-07-12 09:30:00,58.66,58.97,58.08,58.94,254412.38750661723,58.5524,58.8619,57.9735,58.8319,254412.3875
2024-07-12 10:00:00,58.94,59.37,58.87,59.28,314205.92906299623,58.8319,59.2611,58.762,59.1713,314205.9291
2024-07-12 10:30:00,59.27,59.83,59.22,59.71,115431.44520910532,59.1613,59.7203,59.1114,59.6005,115431.4452
2024-07-12 11:00:00,59.71,59.81,59.47,59.62,173534.93912122815,59.6005,59.7003,59.3609,59.5107,173534.9391
2024-07-12 11:30:00,59.62,59.64,59.19,59.19,132452.35574377977,59.5107,59.5306,59.0815,59.0815,132452.3557
2024-07-12 12:00:00,59.17,59.27,58.73,58.85,311615.9343568025,59.0615,59.1613,58.6223,58.7421,311615.9344
2024-07-12 12:30:00,58.85,59.07,58.82,59.06,143902.8586553732,58.7421,58.9617,58.7121,58.9517,143902.8587
2024-07-12 13:00:00,59.06,59.25,59.0,59.24,156658.28480677606,58.9517,59.1413,58.8918,59.1314,156658.2848
2024-07-12 13:30:00,59.24,59.68,59.14,59.5,212110.90524086816,59.1314,59.5706,59.0315,59.3909,212110.9052
2024-07-12 14:00:00,59.49,59.75,59.45,59.5,113748.01482265748,59.3809,59.6404,59.341,59.3909,113748.0148
2024-07-12 14:30:00,59.51,59.71,59.48,59.62,91916.35786130228,59.4009,59.6005,59.3709,59.5107,91916.3579
2024-07-12 15:00:00,59.6,59.69,59.54,59.65,70747.75013234514,59.4907,59.5805,59.4308,59.5406,70747.7501
2024-07-12 15:30:00,59.63,59.9,59.41,59.5,1136222.8692429855,59.5206,59.7902,59.3011,59.3909,1136222.8692
2024-07-15 09:30:00,60.07,60.52,59.81,59.86,313271.5722604552,59.9598,60.409,59.7003,59.7502,313271.5723
2024-07-15 10:00:00,59.87,60.04,59.59,60.03,366347.2736897829,59.7602,59.9299,59.4807,59.9199,366347.2737
2024-07-15 10:30:00,60.01,60.1,59.78,59.8,182080.4658549497,59.9,59.9898,59.6704,59.6903,182080.4659
2024-07-15 11:00:00,59.8,59.9,59.58,59.63,248725.51614610903,59.6903,59.7902,59.4707,59.5206,248725.5161
2024-07-15 11:30:00,59.62,59.75,59.3,59.47,174703.54685018526,59.5107,59.6404,59.1913,59.3609,174703.5469
2024-07-15 12:00:00,59.49,59.64,59.24,59.62,213084.96559025932,59.3809,59.5306,59.1314,59.5107,213084.9656
2024-07-15 12:30:00,59.63,59.66,59.41,59.47,188262.3080995236,59.5206,59.5506,59.3011,59.3609,188262.3081
2024-07-15 13:00:00,59.44,59.44,59.1,59.19,149536.79195341447,59.331,59.331,58.9916,59.0815,149536.792
2024-07-15 13:30:00,59.15,59.19,58.94,58.94,137392.8004235045,59.0415,59.0815,58.8319,58.8319,137392.8004
2024-07-15 14:00:00,58.94,59.14,58.93,59.14,116430.65113816832,58.8319,59.0315,58.8219,59.0315,116430.6511
2024-07-15 14:30:00,59.14,59.28,59.07,59.17,149269.45473795658,59.0315,59.1713,58.9617,59.0615,149269.4547
2024-07-15 15:00:00,59.16,59.39,59.11,59.3,268532.2922181048,59.0515,59.2811,59.0016,59.1913,268532.2922
2024-07-15 15:30:00,59.31,59.77,59.22,59.55,1259401.7998941238,59.2012,59.6604,59.1114,59.4408,1259401.7999
2024-07-16 09:30:00,59.12,59.78,58.74,59.54,535448.650079407,59.0116,59.6704,58.6323,59.4308,535448.6501
2024-07-16 10:00:00,59.54,59.57,58.65,58.85,457781.8951826363,59.4308,59.4608,58.5424,58.7421,457781.8952
2024-07-16 10:30:00,58.82,58.83,58.2,58.23,437642.9327686606,58.7121,58.7221,58.0933,58.1232,437642.9328
2024-07-16 11:00:00,58.23,58.95,58.23,58.86,301156.69666490203,58.1232,58.8419,58.1232,58.7521,301156.6967
2024-07-16 11:30:00,58.89,58.99,58.73,58.94,115439.38591847535,58.782,58.8818,58.6223,58.8319,115439.3859
2024-07-16 12:00:00,58.97,59.19,58.88,58.91,115463.20804658548,58.8619,59.0815,58.772,58.802,115463.208
2024-07-16 12:30:00,58.89,58.97,58.73,58.92,76801.21757543673,58.782,58.8619,58.6223,58.8119,76801.2176
2024-07-16 13:00:00,58.91,58.91,58.48,58.52,123647.43250397034,58.802,58.802,58.3728,58.4127,123647.4325
2024-07-16 13:30:00,58.51,58.62,58.4,58.42,208077.0248808893,58.4027,58.5125,58.2929,58.3129,208077.0249
2024-07-16 14:00:00,58.42,58.54,58.34,58.52,170176.01905770248,58.3129,58.4326,58.233,58.4127,170176.0191
2024-07-16 14:30:00,58.51,58.77,58.51,58.64,178969.03123345683,58.4027,58.6622,58.4027,58.5325,178969.0312
2024-07-16 15:00:00,58.64,58.66,58.3,58.43,230562.46691371093,58.5325,58.5524,58.1931,58.3228,230562.4669
2024-07-16 15:30:00,58.43,58.48,58.17,58.23,668151.138168343,58.3228,58.3728,58.0633,58.1232,668151.1382
2024-07-17 09:30:00,57.03,57.1,55.86,55.86,749924.5632609846,56.9254,56.9953,55.7576,55.7576,749924.5633
2024-07-17 10:00:00,55.86,55.86,54.94,55.51,871765.4843832714,55.7576,55.7576,54.8392,55.4082,871765.4844
2024-07-17 10:30:00,55.51,55.67,54.94,55.39,534931.180518793,55.4082,55.5679,54.8392,55.2884,534931.1805
2024-07-17 11:00:00,55.39,55.9,55.24,55.48,376907.0937003705,55.2884,55.7975,55.1387,55.3783,376907.0937
2024-07-17 11:30:00,55.54,55.57,55.13,55.3,629602.964531498,55.4381,55.4681,55.0289,55.1986,629602.9645
2024-07-17 12:00:00,55.3,55.35,54.66,54.66,417838.80359978817,55.1986,55.2485,54.5598,54.5598,417838.8036
2024-07-17 12:30:00,54.68,54.88,54.52,54.86,553734.7803070407,54.5797,54.7794,54.42,54.7594,553734.7803
2024-07-17 13:00:00,54.87,55.02,54.65,54.83,322658.8141874007,54.7694,54.9191,54.5498,54.7294,322658.8142
2024-07-17 13:30:00,54.82,54.92,54.58,54.61,308928.00423504494,54.7195,54.8193,54.4799,54.5099,308928.0042
2024-07-17 14:00:00,54.6,54.71,54.47,54.65,484696.92959237687,54.4999,54.6097,54.3701,54.5498,484696.9296
2024-07-17 14:30:00,54.65,55.05,54.55,54.6,776021.7046056114,54.5498,54.949,54.45,54.4999,776021.7046
2024-07-17 15:00:00,54.62,54.89,54.61,54.85,537836.1566966649,54.5198,54.7893,54.5099,54.7494,537836.1567
2024-07-17 15:30:00,54.85,54.97,54.15,54.21,1484863.6844891475,54.7494,54.8692,54.0507,54.1106,1484863.6845
2024-07-18 09:30:00,54.85,54.85,53.34,53.96,910987.294865008,54.7494,54.7494,53.2422,53.861,910987.2949
2024-07-18 10:00:00,53.98,54.0,53.53,53.62,398638.1683430386,53.881,53.901,53.4318,53.5217,398638.1683
2024-07-18 10:30:00,53.62,53.62,52.9,53.3,652256.484912652,53.5217,53.5217,52.803,53.2023,652256.4849
2024-07-18 11:00:00,53.28,53.41,52.39,52.48,486635.7861302276,53.1823,53.3121,52.2939,52.3838,486635.7861
2024-07-18 11:30:00,52.48,52.51,52.18,52.26,410354.68501852825,52.3838,52.4137,52.0843,52.1642,410354.685
2024-07-18 12:00:00,52.24,52.37,52.16,52.28,408627.5807305452,52.1442,52.274,52.0643,52.1841,408627.5807
2024-07-18 12:30:00,52.31,52.61,52.14,52.61,407481.4716781365,52.2141,52.5135,52.0444,52.5135,407481.4717
2024-07-18 13:00:00,52.63,52.63,52.14,52.34,593061.1434621492,52.5335,52.5335,52.0444,52.244,593061.1435
2024-07-18 13:30:00,52.36,52.67,52.15,52.24,533173.6368448914,52.264,52.5734,52.0544,52.1442,533173.6368
2024-07-18 14:00:00,52.27,52.45,52.18,52.3,541817.0989941767,52.1741,52.3538,52.0843,52.2041,541817.099
2024-07-18 14:30:00,52.28,52.33,52.11,52.17,268022.76336686075,52.1841,52.234,52.0144,52.0743,268022.7634
2024-07-18 15:00:00,52.17,52.33,52.0,52.07,385910.5346744309,52.0743,52.234,51.9046,51.9745,385910.5347
2024-07-18 15:30:00,52.06,53.13,52.03,53.08,1165148.2265749073,51.9645,53.0326,51.9346,52.9827,1165148.2266
2024-07-19 09:30:00,53.21,53.94,52.76,53.66,402007.6760190576,53.1124,53.8411,52.6632,53.5616,402007.676
2024-07-19 10:00:00,53.59,54.14,53.51,53.71,397322.6574907358,53.4917,54.0407,53.4119,53.6115,397322.6575
2024-07-19 10:30:00,53.69,53.82,53.31,53.41,268536.2625727898,53.5915,53.7213,53.2122,53.3121,268536.2626
2024-07-19 11:00:00,53.43,53.65,53.06,53.16,385824.5103229221,53.332,53.5516,52.9627,53.0625,385824.5103
2024-07-19 11:30:00,53.14,53.18,52.98,53.1,275561.14346214925,53.0425,53.0825,52.8828,53.0026,275561.1435
2024-07-19 12:00:00,53.1,53.28,52.79,52.79,157812.33456855477,53.0026,53.1823,52.6932,52.6932,157812.3346
2024-07-19 12:30:00,52.77,52.81,52.57,52.76,119182.10693488616,52.6732,52.7132,52.4736,52.6632,119182.1069
2024-07-19 13:00:00,52.75,52.77,52.4,52.49,112784.54208575963,52.6533,52.6732,52.3039,52.3937,112784.5421
2024-07-19 13:30:00,52.49,52.57,52.36,52.51,96742.98570672312,52.3937,52.4736,52.264,52.4137,96742.9857
2024-07-19 14:00:00,52.51,52.59,52.42,52.42,96623.87506617256,52.4137,52.4936,52.3239,52.3239,96623.8751
2024-07-19 14:30:00,52.44,52.49,52.29,52.45,171401.5352038115,52.3438,52.3937,52.1941,52.3538,171401.5352
2024-07-19 15:00:00,52.45,52.97,52.45,52.89,329147.69719428266,52.3538,52.8729,52.3538,52.793,329147.6972
2024-07-19 15:30:00,52.89,52.91,52.61,52.77,806754.8967707781,52.793,52.813,52.5135,52.6732,806754.8968
2024-07-22 09:30:00,53.81,54.48,53.41,54.37,623092.9062996294,53.7113,54.3801,53.3121,54.2703,623092.9063
2024-07-22 10:00:00,54.36,54.47,53.93,54.06,381458.4436209634,54.2603,54.3701,53.8311,53.9609,381458.4436
2024-07-22 10:30:00,54.06,54.55,54.05,54.52,321360.5082053996,53.9609,54.45,53.9509,54.42,321360.5082
2024-07-22 11:00:00,54.46,54.62,54.12,54.15,105845.68554790891,54.3601,54.5198,54.0208,54.0507,105845.6855
2024-07-22 11:30:00,54.15,54.43,54.0,54.37,264482.5304393859,54.0507,54.3302,53.901,54.2703,264482.5304
2024-07-22 12:00:00,54.37,54.78,54.29,54.75,169767.07252514554,54.2703,54.6795,54.1904,54.6496,169767.0725
2024-07-22 12:30:00,54.77,54.83,54.6,54.79,93047.90894653254,54.6696,54.7294,54.4999,54.6895,93047.9089
2024-07-22 13:00:00,54.8,54.99,54.77,54.96,139831.92165166754,54.6995,54.8892,54.6696,54.8592,139831.9217
2024-07-22 13:30:00,54.95,55.11,54.81,54.86,187998.94123875065,54.8492,55.0089,54.7095,54.7594,187998.9412
2024-07-22 14:00:00,54.85,55.03,54.82,55.0,188077.0248808893,54.7494,54.9291,54.7195,54.8991,188077.0249
2024-07-22 14:30:00,55.0,55.13,54.98,55.02,195942.29751191105,54.8991,55.0289,54.8792,54.9191,195942.2975
2024-07-22 15:00:00,55.01,55.14,54.89,55.08,183767.8665960825,54.9091,55.0389,54.7893,54.979,183767.8666
2024-07-22 15:30:00,55.09,55.27,55.01,55.2,782380.8893594494,54.989,55.1686,54.9091,55.0988,782380.8894
2024-07-23 09:30:00,54.69,55.15,54.67,55.14,272185.0185283218,54.5897,55.0489,54.5697,55.0389,272185.0185
2024-07-23 10:00:00,55.12,55.35,54.88,55.33,116692.69454737956,55.0189,55.2485,54.7794,55.2285,116692.6945
2024-07-23 10:30:00,55.32,55.32,55.05,55.11,116139.4917946003,55.2186,55.2186,54.949,55.0089,116139.4918
2024-07-23 11:00:00,55.11,55.37,55.05,55.15,81122.28692429856,55.0089,55.2685,54.949,55.0489,81122.2869
2024-07-23 11:30:00,55.13,55.2,55.1,55.16,95603.4939121228,55.0289,55.0988,54.999,55.0588,95603.4939
2024-07-23 12:00:00,55.14,55.5,55.02,55.1,156228.1630492324,55.0389,55.3982,54.9191,54.999,156228.163
2024-07-23 12:30:00,55.07,55.08,54.94,54.99,45354.68501852832,54.969,54.979,54.8392,54.8892,45354.685
2024-07-23 13:00:00,55.02,55.07,54.8,54.92,58729.48650079406,54.9191,54.969,54.6995,54.8193,58729.4865
2024-07-23 13:30:00,54.92,55.16,54.87,55.14,79441.50344097405,54.8193,55.0588,54.7694,55.0389,79441.5034
2024-07-23 14:00:00,55.12,55.22,55.07,55.14,170927.73954473264,55.0189,55.1187,54.969,55.0389,170927.7395
2024-07-23 14:30:00,55.14,55.39,55.14,55.34,154483.85389094756,55.0389,55.2884,55.0389,55.2385,154483.8539
2024-07-23 15:00:00,55.34,55.39,55.21,55.22,231633.13922710423,55.2385,55.2884,55.1088,55.1187,231633.1392
2024-07-23 15:30:00,55.22,55.27,54.99,55.11,571348.5971413446,55.1187,55.1686,54.8892,55.0089,571348.5971
2024-07-24 09:30:00,55.09,55.83,54.86,55.59,558215.987294865,54.989,55.7276,54.7594,55.4881,558215.9873
2024-07-24 10:00:00,55.56,56.19,55.36,56.04,751515.3520381153,55.4581,56.087,55.2585,55.9372,751515.352
2024-07-24 10:30:00,56.04,56.19,55.35,55.35,466695.34145050286,55.9372,56.087,55.2485,55.2485,466695.3415
2024-07-24 11:00:00,55.39,55.48,54.88,55.13,555281.8951826362,55.2884,55.3783,54.7794,55.0289,555281.8952
2024-07-24 11:30:00,55.14,55.33,55.08,55.14,362830.86289041815,55.0389,55.2285,54.979,55.0389,362830.8629
2024-07-24 12:00:00,55.14,55.16,54.68,54.86,292747.4854420328,55.0389,55.0588,54.5797,54.7594,292747.4854
2024-07-24 12:30:00,54.85,55.06,54.64,54.7,221160.66701958707,54.7494,54.959,54.5398,54.5997,221160.667
2024-07-24 13:00:00,54.71,54.89,54.59,54.77,106860.772895712,54.6097,54.7893,54.4899,54.6696,106860.7729
2024-07-24 13:30:00,54.78,54.95,54.68,54.7,108098.20010587612,54.6795,54.8492,54.5797,54.5997,108098.2001
2024-07-24 14:00:00,54.71,54.71,54.55,54.55,93769.19004764424,54.6097,54.6097,54.45,54.45,93769.19
2024-07-24 14:30:00,54.56,54.65,54.3,54.37,143450.2382212811,54.4599,54.5498,54.2004,54.2703,143450.2382
2024-07-24 15:00:00,54.37,54.57,54.35,54.37,248828.7453679195,54.2703,54.4699,54.2503,54.2703,248828.7454
2024-07-24 15:30:00,54.37,54.68,54.27,54.42,842946.0031762837,54.2703,54.5797,54.1705,54.3202,842946.0032
2024-07-25 09:30:00,51.74,52.19,50.6,50.99,1943329.8041291689,51.6451,52.0943,50.5072,50.8965,1943329.8041
2024-07-25 10:00:00,50.94,51.37,50.41,51.34,2056482.265749073,50.8466,51.2758,50.3176,51.2458,2056482.2657
2024-07-25 10:30:00,51.32,52.2,51.21,52.12,1259723.39862361,51.2259,52.1043,51.1161,52.0244,1259723.3986
2024-07-25 11:00:00,52.14,52.19,51.43,51.68,950509.528851244,52.0444,52.0943,51.3357,51.5852,950509.5289
2024-07-25 11:30:00,51.68,51.73,51.42,51.63,284438.8565378507,51.5852,51.6351,51.3257,51.5353,284438.8565
2024-07-25 12:00:00,51.64,51.84,51.34,51.8,685677.6071995765,51.5453,51.7449,51.2458,51.705,685677.6072
2024-07-25 12:30:00,51.83,51.84,51.57,51.76,485506.8819481207,51.735,51.7449,51.4754,51.6651,485506.8819
2024-07-25 13:00:00,51.76,52.0,51.45,51.49,244925.8867125463,51.6651,51.9046,51.3556,51.3956,244925.8867
2024-07-25 13:30:00,51.51,51.62,51.34,51.57,265639.22710428794,51.4155,51.5253,51.2458,51.4754,265639.2271
2024-07-25 14:00:00,51.57,51.58,51.08,51.17,763284.8067760719,51.4754,51.4854,50.9863,51.0762,763284.8068
2024-07-25 14:30:00,51.15,51.15,50.49,50.59,819845.1561672841,51.0562,51.0562,50.3974,50.4972,819845.1562
2024-07-25 15:00:00,50.59,51.15,50.59,51.09,713136.5802011646,50.4972,51.0562,50.4972,50.9963,713136.5802
2024-07-25 15:30:00,51.07,51.08,50.17,50.22,1622703.8115404977,50.9763,50.9863,50.078,50.1279,1622703.8115
2024-07-26 09:30:00,51.23,51.37,50.71,51.0,466418.7400741133,51.1361,51.2758,50.617,50.9065,466418.7401
2024-07-26 10:00:00,50.93,51.15,50.66,50.95,335673.6368448914,50.8366,51.0562,50.5671,50.8566,335673.6368
2024-07-26 10:30:00,50.97,51.14,50.71,51.07,379307.834833245,50.8765,51.0462,50.617,50.9763,379307.8348
2024-07-26 11:00:00,51.06,51.27,50.89,50.99,201625.1985177342,50.9664,51.176,50.7967,50.8965,201625.1985
2024-07-26 11:30:00,50.99,51.22,50.92,51.18,206527.26310217043,50.8965,51.1261,50.8266,51.0861,206527.2631
2024-07-26 12:00:00,51.23,51.39,51.15,51.31,241176.54843832715,51.1361,51.2958,51.0562,51.2159,241176.5484
2024-07-26 12:30:00,51.32,51.5,51.28,51.48,183257.01429327685,51.2259,51.4056,51.186,51.3856,183257.0143
2024-07-26 13:00:00,51.48,51.54,51.35,51.48,169714.13446267863,51.3856,51.4455,51.2558,51.3856,169714.1345
2024-07-26 13:30:00,51.47,51.5,50.98,51.26,219726.04552673368,51.3756,51.4056,50.8865,51.166,219726.0455
2024-07-26 14:00:00,51.28,51.5,51.24,51.41,213978.2953943885,51.186,51.4056,51.146,51.3157,213978.2954
2024-07-26 14:30:00,51.39,51.44,51.24,51.34,175371.88988883005,51.2958,51.3457,51.146,51.2458,175371.8899
2024-07-26 15:00:00,51.32,51.53,51.27,51.46,246261.24933827412,51.2259,51.4355,51.176,51.3656,246261.2493
2024-07-26 15:30:00,51.46,51.61,51.25,51.58,872558.2318687135,51.3656,51.5154,51.156,51.4854,872558.2319
2024-07-29 09:30:00,52.14,52.26,50.46,50.51,1107910.2699841184,52.0444,52.1642,50.3675,50.4174,1107910.27
2024-07-29 10:00:00,50.52,50.78,49.9,50.35,1257056.6437268397,50.4274,50.6869,49.8085,50.2577,1257056.6437
2024-07-29 10:30:00,50.36,50.53,50.08,50.08,298454.20857596607,50.2676,50.4373,49.9882,49.9882,298454.2086
2024-07-29 11:00:00,50.08,50.24,49.95,50.08,314244.30915828474,49.9882,50.1479,49.8584,49.9882,314244.3092
2024-07-29 11:30:00,50.07,50.48,50.01,50.35,218257.01429327685,49.9782,50.3874,49.9183,50.2577,218257.0143
2024-07-29 12:00:00,50.37,50.56,50.36,50.47,211229.48650079404,50.2776,50.4673,50.2676,50.3774,211229.4865
2024-07-29 12:30:00,50.47,50.63,50.41,50.53,146340.65643197458,50.3774,50.5372,50.3176,50.4373,146340.6564
2024-07-29 13:00:00,50.52,50.67,50.32,50.33,188912.1228163049,50.4274,50.5771,50.2277,50.2377,188912.1228
2024-07-29 13:30:00,50.34,50.44,50.28,50.34,163230.5452620434,50.2477,50.3475,50.1878,50.2477,163230.5453
2024-07-29 14:00:00,50.32,50.45,50.25,50.32,193658.0201164637,50.2277,50.3575,50.1578,50.2277,193658.0201
2024-07-29 14:30:00,50.32,50.32,50.18,50.24,217734.25092641608,50.2277,50.2277,50.088,50.1479,217734.2509
2024-07-29 15:00:00,50.23,50.49,50.2,50.4,292616.4637374272,50.1379,50.3974,50.1079,50.3076,292616.4637
2024-07-29 15:30:00,50.4,50.49,50.18,50.19,873026.7337215457,50.3076,50.3974,50.088,50.098,873026.7337
2024-07-30 09:30:00,50.39,50.39,49.83,49.88,799927.2101641078,50.2976,50.2976,49.7386,49.7885,799927.2102
2024-07-30 10:00:00,49.88,49.93,49.34,49.35,394830.5982001058,49.7885,49.8384,49.2495,49.2595,394830.5982
2024-07-30 10:30:00,49.35,49.43,49.14,49.27,434598.99417681305,49.2595,49.3394,49.0499,49.1796,434598.9942
2024-07-30 11:00:00,49.27,49.32,48.85,48.99,501635.7861302276,49.1796,49.2296,48.7604,48.9002,501635.7861
2024-07-30 11:30:00,48.99,49.03,48.79,48.92,514367.39015352033,48.9002,48.9401,48.7005,48.8303,514367.3902
2024-07-30 12:00:00,48.93,48.96,48.49,48.58,592462.9433562731,48.8403,48.8702,48.4011,48.4909,592462.9434
2024-07-30 12:30:00,48.56,48.58,47.95,47.95,958103.4939121228,48.4709,48.4909,47.8621,47.8621,958103.4939
2024-07-30 13:00:00,47.96,48.43,47.81,48.25,567497.3530968765,47.872,48.3412,47.7223,48.1615,567497.3531
2024-07-30 13:30:00,48.24,48.41,48.15,48.3,231118.31656961355,48.1515,48.3212,48.0617,48.2114,231118.3166
2024-07-30 14:00:00,48.32,48.49,48.28,48.38,282923.50449973525,48.2314,48.4011,48.1915,48.2913,282923.5045
2024-07-30 14:30:00,48.38,48.4,48.12,48.14,362985.70672313386,48.2913,48.3112,48.0318,48.0517,362985.7067
2024-07-30 15:00:00,48.13,48.18,47.94,47.98,479362.0963472736,48.0417,48.0916,47.8521,47.892,479362.0963
2024-07-30 15:30:00,47.98,48.02,47.67,47.74,1803290.1005823184,47.892,47.9319,47.5826,47.6525,1803290.1006
2024-07-31 09:30:00,50.21,51.09,49.92,50.06,1110047.64425622,50.1179,50.9963,49.8285,49.9682,1110047.6443
2024-07-31 10:00:00,50.06,50.25,49.57,49.72,819851.7734250926,49.9682,50.1578,49.4791,49.6288,819851.7734
2024-07-31 10:30:00,49.71,49.91,49.56,49.77,1004450.7676019056,49.6188,49.8185,49.4691,49.6787,1004450.7676
2024-07-31 11:00:00,49.77,49.89,49.47,49.84,594595.0238221281,49.6787,49.7985,49.3793,49.7486,594595.0238
2024-07-31 11:30:00,49.82,49.96,49.5,49.51,312833.5097935415,49.7286,49.8684,49.4092,49.4192,312833.5098
2024-07-31 12:00:00,49.51,49.92,49.49,49.74,465314.98147167807,49.4192,49.8285,49.3992,49.6488,465314.9815
2024-07-31 12:30:00,49.73,49.86,49.47,49.59,621226.8395976706,49.6388,49.7686,49.3793,49.4991,621226.8396
2024-07-31 13:00:00,49.59,49.64,49.3,49.39,635624.6691371095,49.4991,49.549,49.2096,49.2994,635624.6691
2024-07-31 13:30:00,49.39,49.39,48.86,49.1,558362.8904182106,49.2994,49.2994,48.7704,49.01,558362.8904
2024-07-31 14:00:00,49.11,49.36,48.96,49.27,711197.7236633138,49.0199,49.2695,48.8702,49.1796,711197.7237
2024-07-31 14:30:00,49.27,50.19,49.27,49.85,1083337.7448385388,49.1796,50.098,49.1796,49.7586,1083337.7448
2024-07-31 15:00:00,49.85,49.98,49.65,49.73,797228.692429857,49.7586,49.8883,49.5589,49.6388,797228.6924
2024-07-31 15:30:00,49.73,50.85,49.7,50.66,2710746.426680784,49.6388,50.7567,49.6089,50.5671,2710746.4267
2024-08-01 09:30:00,45.59,47.75,45.42,47.41,3832865.272631021,45.5064,47.6624,45.3367,47.3231,3832865.2726
2024-08-01 10:00:00,47.41,47.42,45.32,45.55,3579088.141874007,47.3231,47.333,45.2369,45.4665,3579088.1419
2024-08-01 10:30:00,45.52,45.86,44.99,45.26,2574172.842773954,45.4365,45.7759,44.9075,45.177,2574172.8428
2024-08-01 11:00:00,45.25,45.28,44.49,44.92,3125547.9089465323,45.167,45.197,44.4084,44.8376,3125547.9089
2024-08-01 11:30:00,44.92,45.06,44.61,44.85,1888392.006352568,44.8376,44.9774,44.5282,44.7678,1888392.0064
2024-08-01 12:00:00,44.85,45.52,44.81,45.25,1520982.001058761,44.7678,45.4365,44.7278,45.167,1520982.0011
2024-08-01 12:30:00,45.25,45.29,44.95,44.99,1383185.5479089464,45.167,45.2069,44.8676,44.9075,1383185.5479
2024-08-01 13:00:00,44.97,45.09,44.63,44.96,1081527.2631021703,44.8875,45.0073,44.5482,44.8775,1081527.2631
2024-08-01 13:30:00,44.96,45.18,44.82,45.15,840802.0116463737,44.8775,45.0971,44.7378,45.0672,840802.0116
2024-08-01 14:00:00,45.15,45.15,44.49,44.5,842911.5934356801,45.0672,45.0672,44.4084,44.4184,842911.5934
2024-08-01 14:30:00,44.49,44.5,43.91,44.04,1109444.1503440973,44.4084,44.4184,43.8295,43.9592,1109444.1503
2024-08-01 15:00:00,44.05,44.43,43.94,44.32,798507.146638433,43.9692,44.3485,43.8594,44.2387,798507.1466
2024-08-01 15:30:00,44.33,45.91,44.06,45.75,3211670.1958708307,44.2487,45.8258,43.9792,45.6661,3211670.1959
2024-08-02 09:30:00,44.16,44.17,42.62,42.63,1733590.524086818,44.079,44.089,42.5418,42.5518,1733590.5241
2024-08-02 10:00:00,42.66,43.02,41.98,42.42,1180709.3700370565,42.5818,42.9411,41.903,42.3422,1180709.37
2024-08-02 10:30:00,42.41,43.14,42.3,42.58,1096417.4166225514,42.3322,43.0609,42.2224,42.5019,1096417.4166
2024-08-02 11:00:00,42.58,43.02,42.37,42.77,981184.4891476972,42.5019,42.9411,42.2923,42.6916,981184.4891
2024-08-02 11:30:00,42.78,43.31,42.67,42.8,1185873.478030704,42.7015,43.2306,42.5917,42.7215,1185873.478
2024-08-02 12:00:00,42.8,43.06,42.55,42.99,872801.7469560613,42.7215,42.981,42.472,42.9112,872801.747
2024-08-02 12:30:00,42.98,42.98,42.59,42.8,373249.0735839068,42.9012,42.9012,42.5119,42.7215,373249.0736
2024-08-02 13:00:00,42.8,43.06,42.77,42.96,535031.76283748,42.7215,42.981,42.6916,42.8812,535031.7628
2024-08-02 13:30:00,42.96,43.07,42.75,42.96,448347.00899947056,42.8812,42.991,42.6716,42.8812,448347.009
2024-08-02 14:00:00,42.96,43.08,42.74,42.99,566559.0259396505,42.8812,43.001,42.6616,42.9112,566559.0259
2024-08-02 14:30:00,42.99,43.08,42.75,42.85,566777.3954473266,42.9112,43.001,42.6716,42.7714,566777.3954
2024-08-02 15:00:00,42.86,43.17,42.67,43.05,683074.377977766,42.7814,43.0908,42.5917,42.9711,683074.378
2024-08-02 15:30:00,43.05,43.28,42.64,43.26,1975089.9947061928,42.9711,43.2006,42.5618,43.1807,1975089.9947
2024-08-05 09:30:00,40.83,41.78,39.87,41.38,2252255.16146109,40.7551,41.7034,39.7969,41.3041,2252255.1615
2024-08-05 10:00:00,41.42,42.03,41.29,41.34,1488713.6050820537,41.344,41.9529,41.2143,41.2642,1488713.6051
2024-08-05 10:30:00,41.35,41.86,41.2,41.41,758422.4457384859,41.2742,41.7832,41.1244,41.3341,758422.4457
2024-08-05 11:00:00,41.4,42.91,41.25,42.51,1056255.9555320274,41.3241,42.8313,41.1744,42.432,1056255.9555
2024-08-05 11:30:00,42.49,43.05,42.46,42.87,679489.1476971942,42.4121,42.9711,42.3821,42.7914,679489.1477
2024-08-05 12:00:00,42.87,43.57,42.69,43.44,378120.6987824245,42.7914,43.4901,42.6117,43.3603,378120.6988
2024-08-05 12:30:00,43.48,43.48,42.49,42.75,404190.04764425615,43.4003,43.4003,42.4121,42.6716,404190.0476
2024-08-05 13:00:00,42.76,43.27,42.74,43.09,375892.00635256746,42.6816,43.1906,42.6616,43.011,375892.0064
2024-08-05 13:30:00,43.09,43.3,42.77,42.85,241094.4944415034,43.011,43.2206,42.6916,42.7714,241094.4944
2024-08-05 14:00:00,42.83,42.87,42.59,42.85,244601.64107993644,42.7515,42.7914,42.5119,42.7714,244601.6411
2024-08-05 14:30:00,42.84,42.93,42.47,42.52,279647.961884595,42.7614,42.8513,42.3921,42.442,279647.9619
2024-08-05 15:00:00,42.53,42.99,42.49,42.98,459813.39332980406,42.452,42.9112,42.4121,42.9012,459813.3933
2024-08-05 15:30:00,42.99,43.1,42.69,43.09,1126282.4245632607,42.9112,43.021,42.6117,43.011,1126282.4246
2024-08-06 09:30:00,42.78,43.64,42.78,43.33,898358.9200635256,42.7015,43.56,42.7015,43.2505,898358.9201
2024-08-06 10:00:00,43.34,43.87,43.21,43.65,1090154.8438327156,43.2605,43.7895,43.1308,43.57,1090154.8438
2024-08-06 10:30:00,43.65,44.43,43.6,43.92,561654.314452091,43.57,44.3485,43.52,43.8395,561654.3145
2024-08-06 11:00:00,43.92,44.02,43.55,43.56,351555.0555849656,43.8395,43.9393,43.4701,43.4801,351555.0556
2024-08-06 11:30:00,43.57,43.79,43.38,43.52,395303.070407623,43.4901,43.7097,43.3004,43.4402,395303.0704
2024-08-06 12:00:00,43.54,43.73,43.43,43.64,291690.0476442562,43.4602,43.6498,43.3504,43.56,291690.0476
2024-08-06 12:30:00,43.65,44.23,43.54,44.08,375573.0545262043,43.57,44.1489,43.4602,43.9992,375573.0545
2024-08-06 13:00:00,44.09,44.28,43.89,44.25,417395.4473266278,44.0091,44.1988,43.8095,44.1689,417395.4473
2024-08-06 13:30:00,44.25,44.38,43.96,43.99,425948.91476971935,44.1689,44.2986,43.8794,43.9093,425948.9148
2024-08-06 14:00:00,43.98,44.1,43.87,44.02,198229.2218104817,43.8993,44.0191,43.7895,43.9393,198229.2218
2024-08-06 14:30:00,44.01,44.1,43.76,43.78,209612.22869242984,43.9293,44.0191,43.6798,43.6997,209612.2287
2024-08-06 15:00:00,43.78,43.8,43.47,43.73,378419.7988353626,43.6997,43.7197,43.3903,43.6498,378419.7988
2024-08-06 15:30:00,43.74,43.85,43.31,43.31,1465300.4235044995,43.6598,43.7696,43.2306,43.2306,1465300.4235
2024-08-07 09:30:00,44.33,44.98,43.87,44.28,763083.6421386977,44.2487,44.8975,43.7895,44.1988,763083.6421
2024-08-07 10:00:00,44.28,44.5,43.97,43.99,574335.6273160401,44.1988,44.4184,43.8894,43.9093,574335.6273
2024-08-07 10:30:00,43.99,44.11,43.69,43.89,499575.17204870295,43.9093,44.0291,43.6099,43.8095,499575.172
2024-08-07 11:00:00,43.91,44.23,43.86,43.92,372289.571201694,43.8295,44.1489,43.7796,43.8395,372289.5712
2024-08-07 11:30:00,43.94,43.97,43.17,43.39,245857.596611964,43.8594,43.8894,43.0908,43.3104,245857.5966
2024-08-07 12:00:00,43.38,43.52,43.02,43.45,244565.9078877713,43.3004,43.4402,42.9411,43.3703,244565.9079
2024-08-07 12:30:00,43.46,43.58,43.27,43.29,218422.445738486,43.3803,43.5001,43.1906,43.2106,218422.4457
2024-08-07 13:00:00,43.27,43.34,42.62,42.74,496361.8316569613,43.1906,43.2605,42.5418,42.6616,496361.8317
2024-08-07 13:30:00,42.75,42.9,42.39,42.48,368484.64796188456,42.6716,42.8213,42.3123,42.4021,368484.648
2024-08-07 14:00:00,42.47,42.56,42.11,42.42,389722.07517204864,42.3921,42.482,42.0328,42.3422,389722.0752
2024-08-07 14:30:00,42.42,42.5,42.18,42.33,383384.0656431974,42.3422,42.4221,42.1026,42.2524,383384.0656
2024-08-07 15:00:00,42.34,42.84,42.32,42.69,262065.9078877713,42.2624,42.7614,42.2424,42.6117,262065.9079
2024-08-07 15:30:00,42.68,42.88,42.37,42.51,1129449.444150344,42.6017,42.8014,42.2923,42.432,1129449.4442
2024-08-08 09:30:00,43.52,43.94,42.66,43.26,505044.9973530968,43.4402,43.8594,42.5818,43.1807,505044.9974
2024-08-08 10:00:00,43.25,43.73,43.08,43.71,442055.3202752779,43.1707,43.6498,43.001,43.6298,442055.3203
2024-08-08 10:30:00,43.73,43.82,43.55,43.77,275255.4261514028,43.6498,43.7396,43.4701,43.6897,275255.4262
2024-08-08 11:00:00,43.77,43.79,43.31,43.59,228732.1334039174,43.6897,43.7097,43.2306,43.5101,228732.1334
2024-08-08 11:30:00,43.61,43.97,43.6,43.89,166605.34674430915,43.53,43.8894,43.52,43.8095,166605.3467
2024-08-08 12:00:00,43.91,44.17,43.83,44.01,221527.26310217043,43.8295,44.089,43.7496,43.9293,221527.2631
2024-08-08 12:30:00,44.0,44.25,43.86,44.18,321344.6267866596,43.9193,44.1689,43.7796,44.099,321344.6268
2024-08-08 13:00:00,44.19,44.58,44.04,44.51,290189.2535733192,44.109,44.4982,43.9592,44.4284,290189.2536
2024-08-08 13:30:00,44.5,44.91,44.47,44.79,403938.5918475383,44.4184,44.8276,44.3884,44.7079,403938.5918
2024-08-08 14:00:00,44.78,44.91,44.59,44.6,265322.92218104814,44.6979,44.8276,44.5082,44.5182,265322.9222
2024-08-08 14:30:00,44.6,44.72,44.44,44.62,407604.5526733721,44.5182,44.638,44.3585,44.5382,407604.5527
2024-08-08 15:00:00,44.62,44.63,44.3,44.31,328807.5701429327,44.5382,44.5482,44.2188,44.2287,328807.5701
2024-08-08 15:30:00,44.31,44.66,44.16,44.57,1346203.0174695605,44.2287,44.5781,44.079,44.4883,1346203.0175
2024-08-09 09:30:00,44.5,45.05,44.04,44.04,226753.5733192165,44.4184,44.9674,43.9592,43.9592,226753.5733
2024-08-09 10:00:00,44.02,44.72,43.92,44.39,219536.79195341447,43.9393,44.638,43.8395,44.3086,219536.792
2024-08-09 10:30:00,44.39,44.6,44.13,44.42,283209.3700370566,44.3086,44.5182,44.0491,44.3385,283209.37
2024-08-09 11:00:00,44.43,44.66,44.2,44.21,161296.98253043936,44.3485,44.5781,44.1189,44.1289,161296.9825
2024-08-09 11:30:00,44.2,44.36,44.08,44.1,136919.0047644256,44.1189,44.2787,43.9992,44.0191,136919.0048
2024-08-09 12:00:00,44.11,44.3,44.08,44.3,223718.89888830067,44.0291,44.2188,43.9992,44.2188,223718.8989
2024-08-09 12:30:00,44.3,44.5,44.29,44.44,262047.37956590785,44.2188,44.4184,44.2088,44.3585,262047.3796
2024-08-09 13:00:00,44.45,44.78,44.44,44.75,159911.3287453679,44.3685,44.6979,44.3585,44.6679,159911.3287
2024-08-09 13:30:00,44.76,44.81,44.57,44.67,195800.68819481204,44.6779,44.7278,44.4883,44.5881,195800.6882
2024-08-09 14:00:00,44.68,44.72,44.57,44.65,234685.01852832185,44.5981,44.638,44.4883,44.5681,234685.0185
2024-08-09 14:30:00,44.64,44.8,44.6,44.79,143169.66649020644,44.5581,44.7178,44.5182,44.7079,143169.6665
2024-08-09 15:00:00,44.8,45.0,44.72,44.94,236753.5733192165,44.7178,44.9175,44.638,44.8576,236753.5733
2024-08-09 15:30:00,44.95,45.28,44.95,45.09,2323728.163049232,44.8676,45.197,44.8676,45.0073,2323728.163
2024-08-12 09:30:00,45.09,45.27,44.6,44.97,447775.2779248279,45.0073,45.187,44.5182,44.8875,447775.2779
2024-08-12 10:00:00,44.95,45.57,44.91,45.43,703307.3054526204,44.8676,45.4864,44.8276,45.3467,703307.3055
2024-08-12 10:30:00,45.43,45.96,45.41,45.9,423485.97141344624,45.3467,45.8757,45.3267,45.8158,423485.9714
2024-08-12 11:00:00,45.91,46.46,45.59,45.77,956136.8448914768,45.8258,46.3748,45.5064,45.6861,956136.8449
2024-08-12 11:30:00,45.77,45.88,45.52,45.77,457620.4340921122,45.6861,45.7959,45.4365,45.6861,457620.4341
2024-08-12 12:00:00,45.78,45.8,45.56,45.75,371592.1122286924,45.696,45.716,45.4764,45.6661,371592.1122
2024-08-12 12:30:00,45.74,45.79,45.57,45.6,303840.6564319745,45.6561,45.706,45.4864,45.5164,303840.6564
2024-08-12 13:00:00,45.61,45.63,45.4,45.47,301720.48703017464,45.5264,45.5463,45.3167,45.3866,301720.487
2024-08-12 13:30:00,45.46,45.59,45.41,45.56,400001.3234515616,45.3766,45.5064,45.3267,45.4764,400001.3235
2024-08-12 14:00:00,45.56,45.65,45.49,45.6,430809.9523557437,45.4764,45.5663,45.4066,45.5164,430809.9524
2024-08-12 14:30:00,45.6,45.66,45.5,45.56,409248.2795129698,45.5164,45.5763,45.4166,45.4764,409248.2795
2024-08-12 15:00:00,45.54,45.57,45.39,45.53,449412.3875066172,45.4565,45.4864,45.3068,45.4465,449412.3875
2024-08-12 15:30:00,45.54,45.65,45.49,45.62,992808.3642138696,45.4565,45.5663,45.4066,45.5363,992808.3642
2024-08-13 09:30:00,46.08,46.57,45.95,46.24,556990.4711487559,45.9955,46.4846,45.8657,46.1552,556990.4711
2024-08-13 10:00:00,46.22,46.41,46.07,46.28,299117.2578083642,46.1352,46.3249,45.9855,46.1951,299117.2578
2024-08-13 10:30:00,46.3,46.48,46.09,46.33,210902.5939650609,46.2151,46.3948,46.0055,46.245,210902.594
2024-08-13 11:00:00,46.33,46.33,46.11,46.25,205010.5876124933,46.245,46.245,46.0254,46.1652,205010.5876
2024-08-13 11:30:00,46.25,46.42,46.25,46.39,165176.01905770248,46.1652,46.3349,46.1652,46.3049,165176.0191
2024-08-13 12:00:00,46.39,46.39,46.2,46.25,153384.06564319745,46.3049,46.3049,46.1153,46.1652,153384.0656
2024-08-13 12:30:00,46.25,46.36,46.11,46.29,282485.44203282153,46.1652,46.275,46.0254,46.2051,282485.442
2024-08-13 13:00:00,46.28,46.3,46.07,46.11,91961.35521439914,46.1951,46.2151,45.9855,46.0254,91961.3552
2024-08-13 13:30:00,46.12,46.35,46.02,46.35,192877.1836950768,46.0354,46.265,45.9356,46.265,192877.1837
2024-08-13 14:00:00,46.34,46.69,46.31,46.69,287923.50449973525,46.255,46.6044,46.2251,46.6044,287923.5045
2024-08-13 14:30:00,46.69,46.82,46.44,46.45,373407.8877713076,46.6044,46.7341,46.3548,46.3648,373407.8878
2024-08-13 15:00:00,46.45,46.48,46.15,46.48,433034.6744309158,46.3648,46.3948,46.0654,46.3948,433034.6744
2024-08-13 15:30:00,46.48,46.61,46.32,46.54,1234976.1778718897,46.3948,46.5245,46.2351,46.4547,1234976.1779
2024-08-14 09:30:00,47.04,47.41,46.43,46.54,307702.4880889359,46.9537,47.3231,46.3449,46.4547,307702.4881
2024-08-14 10:00:00,46.51,46.76,46.15,46.28,659837.2154579142,46.4247,46.6742,46.0654,46.1951,659837.2155
2024-08-14 10:30:00,46.28,46.45,45.8,46.39,193822.1281101112,46.1951,46.3648,45.716,46.3049,193822.1281
2024-08-14 11:00:00,46.39,46.48,46.3,46.44,131829.01005823186,46.3049,46.3948,46.2151,46.3548,131829.0101
2024-08-14 11:30:00,46.45,46.64,46.34,46.61,124065.64319745897,46.3648,46.5545,46.255,46.5245,124065.6432
2024-08-14 12:00:00,46.61,46.64,45.83,45.96,440088.671254632,46.5245,46.5545,45.746,45.8757,440088.6713
2024-08-14 12:30:00,45.97,46.16,45.92,46.1,100718.63419798834,45.8857,46.0753,45.8358,46.0155,100718.6342
2024-08-14 13:00:00,46.07,46.3,46.05,46.26,196134.1979883536,45.9855,46.2151,45.9656,46.1752,196134.198
2024-08-14 13:30:00,46.27,46.46,46.18,46.43,143673.9015352038,46.1851,46.3748,46.0953,46.3449,143673.9015
2024-08-14 14:00:00,46.43,46.48,46.3,46.43,129714.13446267864,46.3449,46.3948,46.2151,46.3449,129714.1345
2024-08-14 14:30:00,46.41,46.54,46.39,46.51,82895.71201694018,46.3249,46.4547,46.3049,46.4247,82895.712
2024-08-14 15:00:00,46.5,46.51,46.33,46.37,190573.0545262043,46.4147,46.4247,46.245,46.285,190573.0545
2024-08-14 15:30:00,46.38,46.57,46.36,46.47,507072.5251455796,46.2949,46.4846,46.275,46.3848,507072.5251
2024-08-15 09:30:00,47.38,47.41,46.78,47.39,564694.2826892535,47.2931,47.3231,46.6942,47.3031,564694.2827
2024-08-15 10:00:00,47.41,47.49,46.95,47.19,297110.90524086816,47.3231,47.4029,46.8639,47.1035,297110.9052
2024-08-15 10:30:00,47.17,47.49,47.13,47.44,209588.4065643197,47.0835,47.4029,47.0436,47.353,209588.4066
2024-08-15 11:00:00,47.44,47.69,47.37,47.6,346724.4573848597,47.353,47.6025,47.2831,47.5127,346724.4574
2024-08-15 11:30:00,47.62,47.7,47.49,47.63,536193.7533086288,47.5327,47.6125,47.4029,47.5427,536193.7533
2024-08-15 12:00:00,47.62,47.77,47.59,47.7,314319.74589730013,47.5327,47.6824,47.5027,47.6125,314319.7459
2024-08-15 12:30:00,47.69,47.78,47.55,47.62,363832.7157226045,47.6025,47.6924,47.4628,47.5327,363832.7157
2024-08-15 13:00:00,47.61,47.75,47.57,47.69,261802.5410269984,47.5227,47.6624,47.4828,47.6025,261802.541
2024-08-15 13:30:00,47.69,47.92,47.68,47.87,197766.01376389625,47.6025,47.8321,47.5926,47.7822,197766.0138
2024-08-15 14:00:00,47.87,48.09,47.79,48.0,340172.0487030174,47.7822,48.0018,47.7024,47.912,340172.0487
2024-08-15 14:30:00,48.0,48.17,47.95,48.12,288951.8263631551,47.912,48.0817,47.8621,48.0318,288951.8264
2024-08-15 15:00:00,48.12,48.12,47.95,48.03,277216.781365802,48.0318,48.0318,47.8621,47.9419,277216.7814
2024-08-15 15:30:00,48.02,48.06,47.84,47.98,836586.8184224457,47.9319,47.9719,47.7523,47.892,836586.8184
2024-08-16 09:30:00,47.73,48.17,47.56,48.09,278917.4166225516,47.6425,48.0817,47.4728,48.0018,278917.4166
2024-08-16 10:00:00,48.06,48.55,48.06,48.42,135361.30227633668,47.9719,48.461,47.9719,48.3312,135361.3023
2024-08-16 10:30:00,48.44,48.48,48.17,48.28,163332.4510322922,48.3512,48.3911,48.0817,48.1915,163332.451
2024-08-16 11:00:00,48.28,48.3,48.04,48.23,127218.10481736368,48.1915,48.2114,47.9519,48.1416,127218.1048
2024-08-16 11:30:00,48.21,48.31,48.17,48.28,88992.85336156696,48.1216,48.2214,48.0817,48.1915,88992.8534
2024-08-16 12:00:00,48.28,48.53,48.26,48.49,183157.7554261514,48.1915,48.441,48.1715,48.4011,183157.7554
2024-08-16 12:30:00,48.48,48.68,48.45,48.52,143954.47326627842,48.3911,48.5907,48.3611,48.431,143954.4733
2024-08-16 13:00:00,48.52,48.59,48.43,48.57,77998.94123875065,48.431,48.5009,48.3412,48.4809,77998.9412
2024-08-16 13:30:00,48.58,48.6,48.34,48.4,106279.77766013762,48.4909,48.5109,48.2514,48.3112,106279.7777
2024-08-16 14:00:00,48.37,48.55,48.33,48.55,99617.52249867654,48.2813,48.461,48.2414,48.461,99617.5225
2024-08-16 14:30:00,48.55,48.62,48.32,48.37,186610.64055055584,48.461,48.5308,48.2314,48.2813,186610.6406
2024-08-16 15:00:00,48.37,48.4,48.12,48.18,185690.8417151932,48.2813,48.3112,48.0318,48.0916,185690.8417
2024-08-16 15:30:00,48.18,48.55,48.16,48.39,730349.3912122815,48.0916,48.461,48.0717,48.3013,730349.3912
2024-08-19 09:30:00,48.21,48.4,47.75,48.0,441255.95553202747,48.1216,48.3112,47.6624,47.912,441255.9555
2024-08-19 10:00:00,48.0,48.2,47.81,48.05,554483.8538909475,47.912,48.1116,47.7223,47.9619,554483.8539
2024-08-19 10:30:00,48.05,48.15,47.96,48.11,138646.10905240866,47.9619,48.0617,47.872,48.0218,138646.1091
2024-08-19 11:00:00,48.11,48.35,48.11,48.25,192920.85759661192,48.0218,48.2613,48.0218,48.1615,192920.8576
2024-08-19 11:30:00,48.25,48.38,48.22,48.27,124294.60031762836,48.1615,48.2913,48.1316,48.1815,124294.6003
2024-08-19 12:00:00,48.28,48.32,48.15,48.2,134401.79989412386,48.1915,48.2314,48.0617,48.1116,134401.7999
2024-08-19 12:30:00,48.19,48.42,48.18,48.36,128505.82318687136,48.1016,48.3312,48.0916,48.2713,128505.8232
2024-08-19 13:00:00,48.35,48.71,48.34,48.71,158598.46479618843,48.2613,48.6207,48.2514,48.6207,158598.4648
2024-08-19 13:30:00,48.71,48.91,48.69,48.89,213169.66649020644,48.6207,48.8203,48.6007,48.8003,213169.6665
2024-08-19 14:00:00,48.89,49.02,48.88,48.99,151103.75860243512,48.8003,48.9301,48.7904,48.9002,151103.7586
2024-08-19 14:30:00,48.99,49.09,48.92,48.95,196622.5516146109,48.9002,49.0,48.8303,48.8602,196622.5516
2024-08-19 15:00:00,48.94,49.06,48.86,49.05,183099.5235574378,48.8503,48.97,48.7704,48.96,183099.5236
2024-08-19 15:30:00,49.05,49.29,48.86,49.19,607949.9735309687,48.96,49.1996,48.7704,49.0998,607949.9735
2024-08-20 09:30:00,49.15,49.22,48.68,49.02,234401.79989412383,49.0599,49.1297,48.5907,48.9301,234401.7999
2024-08-20 10:00:00,48.99,49.08,48.66,48.76,156057.43779777657,48.9002,48.99,48.5708,48.6706,156057.4378
2024-08-20 10:30:00,48.77,48.88,48.55,48.76,297901.00582318683,48.6806,48.7904,48.461,48.6706,297901.0058
2024-08-20 11:00:00,48.74,48.99,48.71,48.77,198305.9820010588,48.6506,48.9002,48.6207,48.6806,198305.982
2024-08-20 11:30:00,48.77,48.96,48.71,48.89,116283.74801482265,48.6806,48.8702,48.6207,48.8003,116283.748
2024-08-20 12:00:00,48.88,48.9,48.7,48.75,113063.7903652726,48.7904,48.8103,48.6107,48.6606,113063.7904
2024-08-20 12:30:00,48.74,48.81,48.63,48.64,136185.81259925885,48.6506,48.7205,48.5408,48.5508,136185.8126
2024-08-20 13:00:00,48.64,48.77,48.53,48.59,175719.95764955,48.5508,48.6806,48.441,48.5009,175719.9576
2024-08-20 13:30:00,48.59,48.76,48.53,48.74,106312.86394917945,48.5009,48.6706,48.441,48.6506,106312.8639
2024-08-20 14:00:00,48.74,48.89,48.7,48.86,113579.93647432502,48.6506,48.8003,48.6107,48.7704,113579.9365
2024-08-20 14:30:00,48.86,49.06,48.86,49.01,262560.8787718369,48.7704,48.97,48.7704,48.9201,262560.8788
2024-08-20 15:00:00,49.01,49.03,48.77,48.84,120059.55532027526,48.9201,48.9401,48.6806,48.7504,120059.5553
2024-08-20 15:30:00,48.84,48.97,48.62,48.68,506850.18528321857,48.7504,48.8802,48.5308,48.5907,506850.1853
2024-08-21 09:30:00,49.03,49.06,48.52,48.55,252224.722075172,48.9401,48.97,48.431,48.461,252224.7221
2024-08-21 10:00:00,48.56,48.77,48.43,48.74,165260.71995764953,48.4709,48.6806,48.3412,48.6506,165260.72
2024-08-21 10:30:00,48.74,49.01,48.45,48.56,245553.2027527792,48.6506,48.9201,48.3611,48.4709,245553.2028
2024-08-21 11:00:00,48.56,48.71,48.46,48.65,175528.05717310743,48.4709,48.6207,48.3711,48.5608,175528.0572
2024-08-21 11:30:00,48.65,48.71,48.43,48.47,179268.1312863949,48.5608,48.6207,48.3412,48.3811,179268.1313
2024-08-21 12:00:00,48.48,48.5,48.28,48.46,145448.6500794071,48.3911,48.4111,48.1915,48.3711,145448.6501
2024-08-21 12:30:00,48.46,48.74,48.41,48.73,166797.2472207517,48.3711,48.6506,48.3212,48.6406,166797.2472
2024-08-21 13:00:00,48.73,48.78,48.62,48.71,245174.6956061408,48.6406,48.6905,48.5308,48.6207,245174.6956
2024-08-21 13:30:00,48.71,48.86,48.68,48.86,393255.6908417152,48.6207,48.7704,48.5907,48.7704,393255.6908
2024-08-21 14:00:00,48.89,48.96,48.81,48.93,170566.43726839597,48.8003,48.8702,48.7205,48.8403,170566.4373
2024-08-21 14:30:00,48.93,48.99,48.74,48.88,87952.6204340921,48.8403,48.9002,48.6506,48.7904,87952.6204
2024-08-21 15:00:00,48.88,48.96,48.75,48.96,93026.73372154578,48.7904,48.8702,48.6606,48.8702,93026.7337
2024-08-21 15:30:00,48.95,49.19,48.89,49.14,466658.284806776,48.8602,49.0998,48.8003,49.0499,466658.2848
2024-08-22 09:30:00,48.96,49.33,48.96,49.14,232181.0481736368,48.8702,49.2395,48.8702,49.0499,232181.0482
2024-08-22 10:00:00,49.15,49.2,48.86,49.14,178709.63472736895,49.0599,49.1098,48.7704,49.0499,178709.6347
2024-08-22 10:30:00,49.12,49.48,49.02,49.35,109280.04235044996,49.0299,49.3893,48.9301,49.2595,109280.0424
2024-08-22 11:00:00,49.34,49.45,49.16,49.18,75063.52567496028,49.2495,49.3593,49.0698,49.0898,75063.5257
2024-08-22 11:30:00,49.18,49.19,48.65,48.78,180349.3912122816,49.0898,49.0998,48.5608,48.6905,180349.3912
2024-08-22 12:00:00,48.75,49.11,48.68,49.08,110210.42879830596,48.6606,49.0199,48.5907,48.99,110210.4288
2024-08-22 12:30:00,49.08,49.13,48.7,48.77,113398.62361037584,48.99,49.0399,48.6107,48.6806,113398.6236
2024-08-22 13:00:00,48.74,48.93,48.69,48.82,77395.44732662784,48.6506,48.8403,48.6007,48.7305,77395.4473
2024-08-22 13:30:00,48.82,48.83,48.4,48.42,101279.77766013762,48.7305,48.7405,48.3112,48.3312,101279.7777
2024-08-22 14:00:00,48.4,48.56,48.31,48.55,191070.6723133933,48.3112,48.4709,48.2214,48.461,191070.6723
2024-08-22 14:30:00,48.55,48.71,48.52,48.53,139138.43303335097,48.461,48.6207,48.431,48.441,139138.433
2024-08-22 15:00:00,48.55,48.69,48.34,48.35,204751.1911064055,48.461,48.6007,48.2514,48.2613,204751.1911
2024-08-22 15:30:00,48.37,48.56,48.25,48.39,785825.8337744838,48.2813,48.4709,48.1615,48.3013,785825.8338
2024-08-23 09:30:00,48.55,48.8,47.94,48.59,425386.4478560084,48.461,48.7105,47.8521,48.5009,425386.4479
2024-08-23 10:00:00,48.63,49.14,48.56,48.89,128312.5992588671,48.5408,49.0499,48.4709,48.8003,128312.5993
2024-08-23 10:30:00,48.86,48.89,48.27,48.59,172216.781365802,48.7704,48.8003,48.1815,48.5009,172216.7814
2024-08-23 11:00:00,48.56,49.08,48.51,49.03,209575.17204870292,48.4709,48.99,48.421,48.9401,209575.172
2024-08-23 11:30:00,49.03,49.13,48.6,48.63,106815.77554261513,48.9401,49.0399,48.5109,48.5408,106815.7755
2024-08-23 12:00:00,48.63,48.65,48.21,48.32,150359.978824775,48.5408,48.5608,48.1216,48.2314,150359.9788
2024-08-23 12:30:00,48.32,48.48,48.22,48.46,107410.00529380624,48.2314,48.3911,48.1316,48.3711,107410.0053
2024-08-23 13:00:00,48.45,48.73,48.42,48.72,99622.81630492322,48.3611,48.6406,48.3312,48.6307,99622.8163
2024-08-23 13:30:00,48.72,48.8,48.63,48.7,96279.77766013762,48.6307,48.7105,48.5408,48.6107,96279.7777
2024-08-23 14:00:00,48.7,48.72,48.58,48.65,85974.0603493912,48.6107,48.6307,48.4909,48.5608,85974.0603
2024-08-23 14:30:00,48.64,48.65,48.45,48.49,88751.9851773425,48.5508,48.5608,48.3611,48.4011,88751.9852
2024-08-23 15:00:00,48.47,48.59,48.41,48.59,194998.6765484383,48.3811,48.5009,48.3212,48.5009,194998.6765
2024-08-23 15:30:00,48.59,48.74,48.51,48.62,528865.8020116463,48.5009,48.6506,48.421,48.5308,528865.802
2024-08-26 09:30:00,48.28,48.58,48.07,48.42,274070.93700370565,48.1915,48.4909,47.9818,48.3312,274070.937
2024-08-26 10:00:00,48.42,48.45,47.67,47.71,289976.17787188984,48.3312,48.3611,47.5826,47.6225,289976.1779
2024-08-26 10:30:00,47.71,47.72,47.29,47.61,368695.07676019054,47.6225,47.6325,47.2033,47.5227,368695.0768
2024-08-26 11:00:00,47.6,47.7,47.47,47.63,243233.19216516672,47.5127,47.6125,47.3829,47.5427,243233.1922
2024-08-26 11:30:00,47.61,47.72,47.33,47.38,206618.58125992585,47.5227,47.6325,47.2432,47.2931,206618.5813
2024-08-26 12:00:00,47.37,47.58,47.24,47.54,130060.87877183691,47.2831,47.4927,47.1534,47.4528,130060.8788
2024-08-26 12:30:00,47.55,47.62,47.47,47.57,94911.32874536792,47.4628,47.5327,47.3829,47.4828,94911.3287
2024-08-26 13:00:00,47.57,47.63,47.43,47.48,115959.5023822128,47.4828,47.5427,47.343,47.3929,115959.5024
2024-08-26 13:30:00,47.5,47.61,47.29,47.33,108661.99047114876,47.4129,47.5227,47.2033,47.2432,108661.9905
2024-08-26 14:00:00,47.3,47.4,47.21,47.39,121274.48385389094,47.2133,47.3131,47.1234,47.3031,121274.4839
2024-08-26 14:30:00,47.39,47.44,47.32,47.4,69944.41503440973,47.3031,47.353,47.2332,47.3131,69944.415
2024-08-26 15:00:00,47.38,47.47,47.31,47.31,117001.05876124933,47.2931,47.3829,47.2232,47.2232,117001.0588
2024-08-26 15:30:00,47.31,47.47,47.17,47.36,613935.944944415,47.2232,47.3829,47.0835,47.2731,613935.9449
2024-08-27 09:30:00,46.72,46.85,46.21,46.56,695976.7072525144,46.6343,46.7641,46.1253,46.4746,695976.7073
2024-08-27 10:00:00,46.54,47.26,46.45,47.22,484098.7294865007,46.4547,47.1733,46.3648,47.1334,484098.7295
2024-08-27 10:30:00,47.23,47.47,47.16,47.42,275191.90047644253,47.1434,47.3829,47.0735,47.333,275191.9005
2024-08-27 11:00:00,47.44,47.5,47.27,47.35,308526.9984118581,47.353,47.4129,47.1833,47.2632,308526.9984
2024-08-27 11:30:00,47.36,47.5,47.13,47.44,316094.4944415034,47.2731,47.4129,47.0436,47.353,316094.4944
2024-08-27 12:00:00,47.44,47.59,47.38,47.45,119123.87506617256,47.353,47.5027,47.2931,47.363,119123.8751
2024-08-27 12:30:00,47.44,47.5,47.3,47.44,172452.35574377974,47.353,47.4129,47.2133,47.353,172452.3557
2024-08-27 13:00:00,47.44,47.68,47.43,47.53,151478.29539438855,47.353,47.5926,47.343,47.4428,151478.2954
2024-08-27 13:30:00,47.53,47.63,47.46,47.56,196647.69719428263,47.4428,47.5427,47.373,47.4728,196647.6972
2024-08-27 14:00:00,47.57,47.61,47.47,47.53,121026.9984118581,47.4828,47.5227,47.3829,47.4428,121026.9984
2024-08-27 14:30:00,47.53,47.63,47.5,47.62,164969.5606140815,47.4428,47.5427,47.4129,47.5327,164969.5606
2024-08-27 15:00:00,47.6,47.63,47.47,47.5,191095.81789306508,47.5127,47.5427,47.3829,47.4129,191095.8179
2024-08-27 15:30:00,47.49,47.67,47.42,47.5,825157.490735839,47.4029,47.5826,47.333,47.4129,825157.4907
2024-08-28 09:30:00,47.01,47.3,46.88,47.04,299723.3986236103,46.9238,47.2133,46.794,46.9537,299723.3986
2024-08-28 10:00:00,47.04,47.32,46.98,47.29,325931.70989941765,46.9537,47.2332,46.8938,47.2033,325931.7099
2024-08-28 10:30:00,47.29,47.38,47.03,47.16,741058.7612493382,47.2033,47.2931,46.9438,47.0735,741058.7612
2024-08-28 11:00:00,47.15,47.16,46.17,46.44,605730.5452620434,47.0635,47.0735,46.0853,46.3548,605730.5453
2024-08-28 11:30:00,46.44,46.82,46.39,46.82,159375.3308628904,46.3548,46.7341,46.3049,46.7341,159375.3309
2024-08-28 12:00:00,46.8,46.88,46.67,46.81,232097.67072525143,46.7142,46.794,46.5844,46.7242,232097.6707
2024-08-28 12:30:00,46.82,47.1,46.79,47.06,67289.57120169401,46.7341,47.0136,46.7042,46.9737,67289.5712
2024-08-28 13:00:00,47.07,47.16,46.95,46.98,95848.33245103229,46.9837,47.0735,46.8639,46.8938,95848.3325
2024-08-28 13:30:00,46.98,47.05,46.73,46.74,71401.53520381154,46.8938,46.9637,46.6443,46.6543,71401.5352
2024-08-28 14:00:00,46.75,46.82,46.73,46.81,167779.24827951295,46.6643,46.7341,46.6443,46.7242,167779.2483
2024-08-28 14:30:00,46.79,47.12,46.77,47.12,92136.05082053995,46.7042,47.0336,46.6842,47.0336,92136.0508
2024-08-28 15:00:00,47.1,47.21,47.01,47.1,88264.9550026469,47.0136,47.1234,46.9238,47.0136,88264.955
2024-08-28 15:30:00,47.1,47.33,46.98,47.14,589044.4679724721,47.0136,47.2432,46.8938,47.0536,589044.468
2024-08-29 09:30:00,47.81,48.39,47.71,48.27,680689.5182636315,47.7223,48.3013,47.6225,48.1815,680689.5183
2024-08-29 10:00:00,48.28,48.52,47.91,48.11,434146.373742721,48.1915,48.431,47.8221,48.0218,434146.3737
2024-08-29 10:30:00,48.14,48.3,47.96,48.22,128560.08470089993,48.0517,48.2114,47.872,48.1316,128560.0847
2024-08-29 11:00:00,48.25,48.52,48.21,48.34,140701.42932768658,48.1615,48.431,48.1216,48.2514,140701.4293
2024-08-29 11:30:00,48.34,48.52,48.21,48.21,160056.90841715192,48.2514,48.431,48.1216,48.1216,160056.9084
2024-08-29 12:00:00,48.21,48.31,47.95,48.04,157829.5394388565,48.1216,48.2214,47.8621,47.9519,157829.5394
2024-08-29 12:30:00,48.04,48.11,47.94,48.06,161412.1228163049,47.9519,48.0218,47.8521,47.9719,161412.1228
2024-08-29 13:00:00,48.06,48.06,47.95,47.96,106262.57278983587,47.9719,47.9719,47.8621,47.872,106262.5728
2024-08-29 13:30:00,47.96,48.12,47.81,48.12,118219.95764955,47.872,48.0318,47.7223,48.0318,118219.9576
2024-08-29 14:00:00,48.12,48.12,47.46,47.5,221709.89941768127,48.0318,48.0318,47.373,47.4129,221709.8994
2024-08-29 14:30:00,47.48,47.49,47.0,47.36,416492.8533615669,47.3929,47.4029,46.9138,47.2731,416492.8534
2024-08-29 15:00:00,47.34,47.56,47.24,47.48,146438.59184753837,47.2532,47.4728,47.1534,47.3929,146438.5918
2024-08-29 15:30:00,47.48,47.69,47.44,47.65,549960.2964531498,47.3929,47.6025,47.353,47.5626,549960.2965
2024-08-30 09:30:00,48.45,48.87,47.94,48.65,311400.2117522498,48.3611,48.7804,47.8521,48.5608,311400.2118
2024-08-30 10:00:00,48.65,48.69,48.35,48.44,213886.9772366331,48.5608,48.6007,48.2613,48.3512,213886.9772
2024-08-30 10:30:00,48.45,48.76,48.44,48.64,323783.7480148226,48.3611,48.6706,48.3512,48.5508,323783.748
2024-08-30 11:00:00,48.64,48.77,48.58,48.68,231941.503440974,48.5508,48.6806,48.4909,48.5907,231941.5034
2024-08-30 11:30:00,48.7,48.84,48.49,48.72,215702.75277924823,48.6107,48.7504,48.4011,48.6307,215702.7528
2024-08-30 12:00:00,48.68,48.8,48.48,48.71,159371.36050820537,48.5907,48.7105,48.3911,48.6207,159371.3605
2024-08-30 12:30:00,48.7,48.86,48.58,48.86,245521.43991529907,48.6107,48.7704,48.4909,48.7704,245521.4399
2024-08-30 13:00:00,48.86,48.94,48.71,48.72,209740.6034939121,48.7704,48.8503,48.6207,48.6307,209740.6035
2024-08-30 13:30:00,48.72,49.02,48.72,48.88,232104.2879830598,48.6307,48.9301,48.6307,48.7904,232104.288
2024-08-30 14:00:00,48.87,49.23,48.85,49.13,300227.6336686077,48.7804,49.1397,48.7604,49.0399,300227.6337
2024-08-30 14:30:00,49.12,49.37,49.11,49.36,273390.6829010058,49.0299,49.2795,49.0199,49.2695,273390.6829
2024-08-30 15:00:00,49.35,49.41,49.2,49.33,294665.16675489675,49.2595,49.3194,49.1098,49.2395,294665.1668
2024-08-30 15:30:00,49.33,49.64,49.14,49.56,902374.2721016408,49.2395,49.549,49.0499,49.4691,902374.2721
2024-09-03 09:30:00,48.75,48.75,48.05,48.12,581573.5839068289,48.6606,48.6606,47.9619,48.0318,581573.5839
2024-09-03 10:00:00,48.1,48.2,47.84,47.91,624753.8380095288,48.0118,48.1116,47.7523,47.8221,624753.838
2024-09-03 10:30:00,47.9,47.9,47.13,47.13,233209.37003705665,47.8122,47.8122,47.0436,47.0436,233209.37
2024-09-03 11:00:00,47.1,47.57,47.08,47.36,242292.2181048173,47.0136,47.4828,46.9937,47.2731,242292.2181
2024-09-03 11:30:00,47.37,47.57,47.11,47.13,458406.5643197458,47.2831,47.4828,47.0236,47.0436,458406.5643
2024-09-03 12:00:00,47.13,47.3,47.06,47.22,203213.34039174163,47.0436,47.2133,46.9737,47.1334,203213.3404
2024-09-03 12:30:00,47.19,47.21,47.0,47.15,213639.4917946003,47.1035,47.1234,46.9138,47.0635,213639.4918
2024-09-03 13:00:00,47.16,47.53,47.12,47.48,168624.9338274219,47.0735,47.4428,47.0336,47.3929,168624.9338
2024-09-03 13:30:00,47.49,47.52,47.29,47.38,188098.2001058761,47.4029,47.4329,47.2033,47.2931,188098.2001
2024-09-03 14:00:00,47.39,47.41,47.14,47.23,313774.4838538909,47.3031,47.3231,47.0536,47.1434,313774.4839
2024-09-03 14:30:00,47.23,47.56,47.23,47.5,192304.1291688724,47.1434,47.4728,47.1434,47.4129,192304.1292
2024-09-03 15:00:00,47.51,47.72,47.5,47.72,272040.7623080995,47.4229,47.6325,47.4129,47.6325,272040.7623
2024-09-03 15:30:00,47.72,47.75,47.4,47.66,955759.6611964,47.6325,47.6624,47.3131,47.5726,955759.6612
2024-09-04 09:30:00,46.83,47.65,46.45,47.27,694228.4277395447,46.7441,47.5626,46.3648,47.1833,694228.4277
2024-09-04 10:00:00,47.27,47.5,46.79,47.5,399482.53043938585,47.1833,47.4129,46.7042,47.4129,399482.5304
2024-09-04 10:30:00,47.45,47.87,47.45,47.84,285258.0730545262,47.363,47.7822,47.363,47.7523,285258.0731
2024-09-04 11:00:00,47.84,47.97,47.66,47.67,139653.2556908417,47.7523,47.882,47.5726,47.5826,139653.2557
2024-09-04 11:30:00,47.67,47.91,47.58,47.65,156765.48438327154,47.5826,47.8221,47.4927,47.5626,156765.4844
2024-09-04 12:00:00,47.66,48.09,47.62,48.08,81107.72895712015,47.5726,48.0018,47.5327,47.9918,81107.729
2024-09-04 12:30:00,48.07,48.21,47.94,48.12,75790.10058231867,47.9818,48.1216,47.8521,48.0318,75790.1006
2024-09-04 13:00:00,48.14,48.18,48.03,48.08,67637.63896241397,48.0517,48.0916,47.9419,47.9918,67637.639
2024-09-04 13:30:00,48.06,48.17,48.02,48.04,62854.68501852831,47.9719,48.0817,47.9319,47.9519,62854.685
2024-09-04 14:00:00,48.06,48.09,47.87,47.91,118264.9550026469,47.9719,48.0018,47.7822,47.8221,118264.955
2024-09-04 14:30:00,47.92,47.95,47.53,47.55,247085.7596611964,47.8321,47.8621,47.4428,47.4628,247085.7597
2024-09-04 15:00:00,47.53,47.66,47.44,47.66,157211.4875595553,47.4428,47.5726,47.353,47.5726,157211.4876
2024-09-04 15:30:00,47.63,47.74,47.46,47.57,429028.5865537321,47.5427,47.6525,47.373,47.4828,429028.5866
2024-09-05 09:30:00,47.28,47.68,47.14,47.47,202241.92694547377,47.1933,47.5926,47.0536,47.3829,202241.9269
2024-09-05 10:00:00,47.48,48.06,47.46,47.85,189403.1233456855,47.3929,47.9719,47.373,47.7623,189403.1233
2024-09-05 10:30:00,47.87,47.97,47.53,47.59,86416.09317098993,47.7822,47.882,47.4428,47.5027,86416.0932
2024-09-05 11:00:00,47.53,47.61,47.23,47.23,68152.4616199047,47.4428,47.5227,47.1434,47.1434,68152.4616
2024-09-05 11:30:00,47.23,47.38,47.19,47.24,76508.73478030703,47.1434,47.2931,47.1035,47.1534,76508.7348
2024-09-05 12:00:00,47.25,47.38,47.16,47.23,147293.54155637903,47.1634,47.2931,47.0735,47.1434,147293.5416
2024-09-05 12:30:00,47.23,47.35,47.14,47.25,86279.77766013762,47.1434,47.2632,47.0536,47.1634,86279.7777
2024-09-05 13:00:00,47.24,47.29,47.15,47.16,42406.03493912122,47.1534,47.2033,47.0635,47.0735,42406.0349
2024-09-05 13:30:00,47.18,47.6,47.17,47.6,70737.16251985176,47.0935,47.5127,47.0835,47.5127,70737.1625
2024-09-05 14:00:00,47.61,47.64,47.49,47.53,90534.6744309158,47.5227,47.5526,47.4029,47.4428,90534.6744
2024-09-05 14:30:00,47.53,47.58,47.41,47.48,152949.97353096874,47.4428,47.4927,47.3231,47.3929,152949.9735
2024-09-05 15:00:00,47.47,47.47,47.2,47.38,70342.77395447326,47.3829,47.3829,47.1134,47.2931,70342.774
2024-09-05 15:30:00,47.36,47.5,47.17,47.32,309393.8591847538,47.2731,47.4129,47.0835,47.2332,309393.8592
2024-09-06 09:30:00,46.96,47.24,46.21,46.23,372215.4579142403,46.8739,47.1534,46.1253,46.1452,372215.4579
2024-09-06 10:00:00,46.22,46.51,46.05,46.25,305235.5743779777,46.1352,46.4247,45.9656,46.1652,305235.5744
2024-09-06 10:30:00,46.21,46.34,45.68,45.78,273298.0412916887,46.1253,46.255,45.5962,45.696,273298.0413
2024-09-06 11:00:00,45.78,46.18,45.68,45.68,267877.18369507673,45.696,46.0953,45.5962,45.5962,267877.1837
2024-09-06 11:30:00,45.69,45.81,45.53,45.74,244826.6278454208,45.6062,45.726,45.4465,45.6561,244826.6278
2024-09-06 12:00:00,45.71,45.78,45.5,45.55,203051.8793012176,45.6262,45.696,45.4166,45.4665,203051.8793
2024-09-06 12:30:00,45.56,45.71,45.34,45.48,227130.75701429325,45.4764,45.6262,45.2569,45.3966,227130.757
2024-09-06 13:00:00,45.46,46.09,45.4,45.91,231185.81259925885,45.3766,46.0055,45.3167,45.8258,231185.8126
2024-09-06 13:30:00,45.9,45.97,45.7,45.92,168556.11434621492,45.8158,45.8857,45.6162,45.8358,168556.1143
2024-09-06 14:00:00,45.93,45.95,45.76,45.85,98859.184753838,45.8458,45.8657,45.6761,45.7659,98859.1848
2024-09-06 14:30:00,45.86,45.94,45.79,45.94,138766.5431445209,45.7759,45.8558,45.706,45.8558,138766.5431
2024-09-06 15:00:00,45.93,46.15,45.9,46.0,271654.314452091,45.8458,46.0654,45.8158,45.9156,271654.3145
2024-09-06 15:30:00,46.0,46.1,45.86,45.93,481013.7638962413,45.9156,46.0155,45.7759,45.8458,481013.7639
2024-09-09 09:30:00,46.73,46.84,46.39,46.68,395639.227104288,46.6443,46.7541,46.3049,46.5944,395639.2271
2024-09-09 10:00:00,46.67,46.86,46.52,46.66,274096.0825833774,46.5844,46.7741,46.4347,46.5744,274096.0826
2024-09-09 10:30:00,46.65,46.8,46.48,46.58,205127.05134992057,46.5645,46.7142,46.3948,46.4946,205127.0513
2024-09-09 11:00:00,46.58,46.81,46.51,46.79,189651.93223928,46.4946,46.7242,46.4247,46.7042,189651.9322
2024-09-09 11:30:00,46.8,47.04,46.79,47.03,252825.5690841715,46.7142,46.9537,46.7042,46.9438,252825.5691
2024-09-09 12:00:00,47.02,47.23,47.01,47.23,83947.85600847007,46.9338,47.1434,46.9238,47.1434,83947.856
2024-09-09 12:30:00,47.22,47.27,47.07,47.13,118544.20328215986,47.1334,47.1833,46.9837,47.0436,118544.2033
2024-09-09 13:00:00,47.13,47.15,47.02,47.11,127305.45262043408,47.0436,47.0635,46.9338,47.0236,127305.4526
2024-09-09 13:30:00,47.11,47.16,46.92,46.97,128364.21386977236,47.0236,47.0735,46.834,46.8839,128364.2139
2024-09-09 14:00:00,46.98,46.98,46.86,46.92,67591.31815775542,46.8938,46.8938,46.7741,46.834,67591.3182
2024-09-09 14:30:00,46.92,47.13,46.82,47.11,149059.0259396506,46.834,47.0436,46.7341,47.0236,149059.0259
2024-09-09 15:00:00,47.12,47.36,47.04,47.36,131302.27633668607,47.0336,47.2731,46.9537,47.2731,131302.2763
2024-09-09 15:30:00,47.35,47.44,47.18,47.32,653897.5648491264,47.2632,47.353,47.0935,47.2332,653897.5648
2024-09-10 09:30:00,47.27,47.5,46.88,47.38,387505.29380624666,47.1833,47.4129,46.794,47.2931,387505.2938
2024-09-10 10:00:00,47.37,47.46,47.01,47.44,174397.82953943883,47.2831,47.373,46.9238,47.353,174397.8295
2024-09-10 10:30:00,47.41,47.47,47.21,47.33,207047.37956590788,47.3231,47.3829,47.1234,47.2432,207047.3796
2024-09-10 11:00:00,47.33,47.38,47.18,47.32,125770.24880889358,47.2432,47.2931,47.0935,47.2332,125770.2488
2024-09-10 11:30:00,47.34,47.4,47.17,47.17,88532.2922181048,47.2532,47.3131,47.0835,47.0835,88532.2922
2024-09-10 12:00:00,47.18,47.37,47.13,47.35,84299.89412387506,47.0935,47.2831,47.0436,47.2632,84299.8941
2024-09-10 12:30:00,47.33,47.35,47.07,47.07,545984.6479618845,47.2432,47.2632,46.9837,46.9837,545984.648
2024-09-10 13:00:00,47.07,47.53,47.07,47.49,84589.7300158814,46.9837,47.4428,46.9837,47.4029,84589.73
2024-09-10 13:30:00,47.48,47.61,47.47,47.47,89159.60825833773,47.3929,47.5227,47.3829,47.3829,89159.6083
2024-09-10 14:00:00,47.49,47.72,47.47,47.68,136553.7321334039,47.4029,47.6325,47.3829,47.5926,136553.7321
2024-09-10 14:30:00,47.67,47.85,47.57,47.61,200798.04129168869,47.5826,47.7623,47.4828,47.5227,200798.0413
2024-09-10 15:00:00,47.6,47.62,47.44,47.6,155808.6289041821,47.5127,47.5327,47.353,47.5127,155808.6289
2024-09-10 15:30:00,47.59,47.64,47.35,47.45,487012.9698253044,47.5027,47.5526,47.2632,47.363,487012.9698
2024-09-11 09:30:00,47.81,47.94,46.96,47.04,352407.35839068284,47.7223,47.8521,46.8739,46.9537,352407.3584
2024-09-11 10:00:00,47.03,47.1,46.17,46.33,324413.7109581789,46.9438,47.0136,46.0853,46.245,324413.711
2024-09-11 10:30:00,46.31,46.49,46.05,46.49,199616.19904711485,46.2251,46.4047,45.9656,46.4047,199616.199
2024-09-11 11:00:00,46.49,46.66,46.42,46.56,106343.30333509792,46.4047,46.5744,46.3349,46.4746,106343.3033
2024-09-11 11:30:00,46.54,46.87,46.48,46.67,104260.19057702488,46.4547,46.784,46.3948,46.5844,104260.1906
2024-09-11 12:00:00,46.68,46.89,46.61,46.85,100250.13234515616,46.5944,46.804,46.5245,46.7641,100250.1323
2024-09-11 12:30:00,46.86,46.94,46.76,46.86,89059.0259396506,46.7741,46.8539,46.6742,46.7741,89059.0259
2024-09-11 13:00:00,46.88,47.15,46.86,47.0,111768.1312863949,46.794,47.0635,46.7741,46.9138,111768.1313
2024-09-11 13:30:00,47.01,47.23,46.96,47.07,89194.01799894123,46.9238,47.1434,46.8739,46.9837,89194.018
2024-09-11 14:00:00,47.07,47.32,46.98,47.29,62005.02911593435,46.9837,47.2332,46.8938,47.2033,62005.0291
2024-09-11 14:30:00,47.31,47.57,47.26,47.47,181523.29274748545,47.2232,47.4828,47.1733,47.3829,181523.2927
2024-09-11 15:00:00,47.46,47.67,47.38,47.63,276412.1228163049,47.373,47.5826,47.2931,47.5427,276412.1228
2024-09-11 15:30:00,47.63,47.92,47.38,47.8,735862.8904182106,47.5427,47.8321,47.2931,47.7123,735862.8904
2024-09-12 09:30:00,47.84,47.84,47.1,47.45,550009.2641609317,47.7523,47.7523,47.0136,47.363,550009.2642
2024-09-12 10:00:00,47.47,47.75,47.38,47.59,236169.9311805188,47.3829,47.6624,47.2931,47.5027,236169.9312
2024-09-12 10:30:00,47.59,47.81,47.23,47.3,350800.68819481204,47.5027,47.7223,47.1434,47.2133,350800.6882
2024-09-12 11:00:00,47.32,47.77,47.27,47.64,279528.85124404443,47.2332,47.6824,47.1833,47.5526,279528.8512
2024-09-12 11:30:00,47.64,47.81,47.53,47.65,151217.575436739,47.5526,47.7223,47.4428,47.5626,151217.5754
2024-09-12 12:00:00,47.65,47.92,47.64,47.81,121255.95553202752,47.5626,47.8321,47.5526,47.7223,121255.9555
2024-09-12 12:30:00,47.83,48.15,47.74,48.13,116604.02329274749,47.7423,48.0617,47.6525,48.0417,116604.0233
2024-09-12 13:00:00,48.15,48.16,48.0,48.09,142158.5494970884,48.0617,48.0717,47.912,48.0018,142158.5495
2024-09-12 13:30:00,48.09,48.37,48.03,48.27,133415.8284806776,48.0018,48.2813,47.9419,48.1815,133415.8285
2024-09-12 14:00:00,48.27,48.43,48.21,48.31,224823.9809422975,48.1815,48.3412,48.1216,48.2214,224823.9809
2024-09-12 14:30:00,48.31,48.31,47.66,47.97,212507.94070937,48.2214,48.2214,47.5726,47.882,212507.9407
2024-09-12 15:00:00,47.97,47.99,47.74,47.91,174261.51402858653,47.882,47.902,47.6525,47.8221,174261.514
2024-09-12 15:30:00,47.91,48.0,47.76,47.8,603475.3838009528,47.8221,47.912,47.6724,47.7123,603475.3838
2024-09-13 09:30:00,48.05,48.85,48.05,48.72,276401.5352038115,47.9619,48.7604,47.9619,48.6307,276401.5352
2024-09-13 10:00:00,48.77,49.05,48.55,48.82,291721.8104817363,48.6806,48.96,48.461,48.7305,291721.8105
2024-09-13 10:30:00,48.82,49.05,48.65,48.86,238697.7236633139,48.7305,48.96,48.5608,48.7704,238697.7237
2024-09-13 11:00:00,48.86,49.0,48.77,48.99,173669.93118051876,48.7704,48.9101,48.6806,48.9002,173669.9312
2024-09-13 11:30:00,48.98,49.04,48.86,48.97,140325.5690841715,48.8902,48.9501,48.7704,48.8802,140325.5691
2024-09-13 12:00:00,48.98,49.04,48.86,48.97,85379.83059820009,48.8902,48.9501,48.7704,48.8802,85379.8306
2024-09-13 12:30:00,48.97,49.06,48.86,49.02,112817.62837480148,48.8802,48.97,48.7704,48.9301,112817.6284
2024-09-13 13:00:00,49.03,49.09,49.0,49.04,96459.76707252514,48.9401,49.0,48.9101,48.9501,96459.7671
2024-09-13 13:30:00,49.03,49.07,48.96,49.01,92260.4552673372,48.9401,48.98,48.8702,48.9201,92260.4553
2024-09-13 14:00:00,49.0,49.11,48.85,49.03,148353.62625727896,48.9101,49.0199,48.7604,48.9401,148353.6263
2024-09-13 14:30:00,49.03,49.18,48.98,49.09,157927.47485442032,48.9401,49.0898,48.8902,49.0,157927.4749
2024-09-13 15:00:00,49.1,49.13,48.95,49.1,188766.5431445209,49.01,49.0399,48.8602,49.01,188766.5431
2024-09-13 15:30:00,49.1,49.22,48.99,49.14,568791.6887241927,49.01,49.1297,48.9002,49.0499,568791.6887
2024-09-16 09:30:00,48.38,48.59,47.84,48.13,608566.7019587082,48.2913,48.5009,47.7523,48.0417,608566.702
2024-09-16 10:00:00,48.15,48.47,48.06,48.12,338773.16040232923,48.0617,48.3811,47.9719,48.0318,338773.1604
2024-09-16 10:30:00,48.12,48.16,47.81,48.08,280082.05399682367,48.0318,48.0717,47.7223,47.9918,280082.054
2024-09-16 11:00:00,48.07,48.07,47.87,47.96,101045.52673372152,47.9818,47.9818,47.7822,47.872,101045.5267
2024-09-16 11:30:00,47.97,48.12,47.9,48.05,94773.68978295394,47.882,48.0318,47.8122,47.9619,94773.6898
2024-09-16 12:00:00,48.06,48.26,47.97,48.2,92574.11328745369,47.9719,48.1715,47.882,48.1116,92574.1133
2024-09-16 12:30:00,48.19,48.22,48.06,48.08,66799.89412387506,48.1016,48.1316,47.9719,47.9918,66799.8941
2024-09-16 13:00:00,48.09,48.15,47.99,48.04,87779.24827951296,48.0018,48.0617,47.902,47.9519,87779.2483
2024-09-16 13:30:00,48.04,48.2,48.01,48.2,58524.35150873477,47.9519,48.1116,47.922,48.1116,58524.3515
2024-09-16 14:00:00,48.2,48.34,48.17,48.28,156934.88618316568,48.1116,48.2514,48.0817,48.1915,156934.8862
2024-09-16 14:30:00,48.28,48.34,48.22,48.34,177756.7496029645,48.1915,48.2514,48.1316,48.2514,177756.7496
2024-09-16 15:00:00,48.31,48.34,48.21,48.29,111733.7215457914,48.2214,48.2514,48.1216,48.2014,111733.7215
2024-09-16 15:30:00,48.28,48.61,48.25,48.4,648111.4346214928,48.1915,48.5209,48.1615,48.3112,648111.4346
2024-09-17 09:30:00,48.86,49.26,48.68,49.17,295097.93541556376,48.7704,49.1697,48.5907,49.0798,295097.9354
2024-09-17 10:00:00,49.16,49.93,49.16,49.82,303693.75330862886,49.0698,49.8384,49.0698,49.7286,303693.7533
2024-09-17 10:30:00,49.82,50.06,49.67,49.73,296782.6892535733,49.7286,49.9682,49.5789,49.6388,296782.6893
2024-09-17 11:00:00,49.74,49.98,49.71,49.91,250600.84700899944,49.6488,49.8883,49.6188,49.8185,250600.847
2024-09-17 11:30:00,49.92,49.92,49.57,49.67,200157.49073583903,49.8285,49.8285,49.4791,49.5789,200157.4907
2024-09-17 12:00:00,49.68,49.76,49.39,49.63,216954.73795659075,49.5889,49.6687,49.2994,49.539,216954.738
2024-09-17 12:30:00,49.64,49.66,49.23,49.45,166152.72631021703,49.549,49.5689,49.1397,49.3593,166152.7263
2024-09-17 13:00:00,49.45,49.64,49.37,49.58,158681.84224457384,49.3593,49.549,49.2795,49.4891,158681.8422
2024-09-17 13:30:00,49.58,49.67,49.4,49.64,131218.89888830067,49.4891,49.5789,49.3094,49.549,131218.8989
2024-09-17 14:00:00,49.63,49.73,49.48,49.61,135035.73319216515,49.539,49.6388,49.3893,49.519,135035.7332
2024-09-17 14:30:00,49.61,49.64,49.49,49.6,173843.3033350979,49.519,49.549,49.3992,49.509,173843.3033
2024-09-17 15:00:00,49.59,49.73,49.57,49.73,192226.0455267337,49.4991,49.6388,49.4791,49.6388,192226.0455
2024-09-17 15:30:00,49.72,49.85,49.66,49.79,572623.0809952355,49.6288,49.7586,49.5689,49.6987,572623.081
2024-09-18 09:30:00,49.42,49.91,49.23,49.83,306973.26627845416,49.3294,49.8185,49.1397,49.7386,306973.2663
2024-09-18 10:00:00,49.85,49.85,49.58,49.69,163553.46744309156,49.7586,49.7586,49.4891,49.5989,163553.4674
2024-09-18 10:30:00,49.68,49.82,49.6,49.76,115046.32080465854,49.5889,49.7286,49.509,49.6687,115046.3208
2024-09-18 11:00:00,49.75,49.82,49.61,49.65,84508.99947061937,49.6588,49.7286,49.519,49.5589,84508.9995
2024-09-18 11:30:00,49.64,49.68,49.34,49.35,123736.10375860242,49.549,49.5889,49.2495,49.2595,123736.1038
2024-09-18 12:00:00,49.33,49.59,49.3,49.54,64706.193753308624,49.2395,49.4991,49.2096,49.4492,64706.1938
2024-09-18 12:30:00,49.54,49.6,49.48,49.53,93994.17681312862,49.4492,49.509,49.3893,49.4392,93994.1768
2024-09-18 13:00:00,49.52,49.53,49.29,49.37,130018.5283218634,49.4292,49.4392,49.1996,49.2795,130018.5283
2024-09-18 13:30:00,49.38,49.43,48.87,48.89,464293.2768660666,49.2894,49.3394,48.7804,48.8003,464293.2769
2024-09-18 14:00:00,48.86,49.54,48.59,49.48,640119.1106405505,48.7704,49.4492,48.5009,49.3893,640119.1106
2024-09-18 14:30:00,49.48,49.79,48.99,49.01,224624.1397564849,49.3893,49.6987,48.9002,48.9201,224624.1398
2024-09-18 15:00:00,49.0,49.09,48.43,48.99,283403.9174166225,48.9101,49.0,48.3412,48.9002,283403.9174
2024-09-18 15:30:00,48.99,49.08,48.5,48.67,973654.0497617786,48.9002,48.99,48.4111,48.5807,973654.0498
2024-09-19 09:30:00,50.13,50.31,49.39,49.67,439466.64902064577,50.0381,50.2177,49.2994,49.5789,439466.649
2024-09-19 10:00:00,49.68,50.24,49.67,50.1,397992.3239809423,49.5889,50.1479,49.5789,50.0081,397992.324
2024-09-19 10:30:00,50.08,50.08,49.7,49.74,258070.40762308097,49.9882,49.9882,49.6089,49.6488,258070.4076
2024-09-19 11:00:00,49.75,49.88,49.7,49.75,140497.61778718897,49.6588,49.7885,49.6089,49.6588,140497.6178
2024-09-19 11:30:00,49.76,49.8,49.58,49.73,173247.75013234513,49.6687,49.7087,49.4891,49.6388,173247.7501
2024-09-19 12:00:00,49.7,50.1,49.69,50.0,301347.2736897829,49.6089,50.0081,49.5989,49.9083,301347.2737
2024-09-19 12:30:00,50.0,50.16,49.88,50.15,214151.66754896767,49.9083,50.068,49.7885,50.058,214151.6675
2024-09-19 13:00:00,50.16,50.2,50.04,50.15,115954.2085759661,50.068,50.1079,49.9482,50.058,115954.2086
2024-09-19 13:30:00,50.16,50.26,50.1,50.25,81872.68395976706,50.068,50.1678,50.0081,50.1578,81872.684
2024-09-19 14:00:00,50.25,50.26,49.97,50.16,127682.63631551084,50.1578,50.1678,49.8784,50.068,127682.6363
2024-09-19 14:30:00,50.16,50.2,49.85,49.99,248807.5701429328,50.068,50.1079,49.7586,49.8983,248807.5701
2024-09-19 15:00:00,49.98,50.04,49.62,49.72,309826.6278454208,49.8883,49.9482,49.529,49.6288,309826.6278
2024-09-19 15:30:00,49.72,49.97,49.65,49.82,702904.9761778718,49.6288,49.8784,49.5589,49.7286,702904.9762
2024-09-20 09:30:00,49.3,49.98,49.1,49.7,618082.3186871359,49.2096,49.8883,49.01,49.6089,618082.3187
2024-09-20 10:00:00,49.7,49.92,49.63,49.87,93323.18687136048,49.6089,49.8285,49.539,49.7785,93323.1869
2024-09-20 10:30:00,49.88,49.91,49.62,49.67,262589.99470619374,49.7885,49.8185,49.529,49.5789,262589.9947
2024-09-20 11:00:00,49.66,49.67,49.27,49.4,371392.2710428798,49.5689,49.5789,49.1796,49.3094,371392.271
2024-09-20 11:30:00,49.39,49.63,49.36,49.55,108470.08999470618,49.2994,49.539,49.2695,49.4591,108470.09
2024-09-20 12:00:00,49.54,49.71,49.54,49.7,61430.65113816834,49.4492,49.6188,49.4492,49.6089,61430.6511
2024-09-20 12:30:00,49.68,49.82,49.66,49.81,66416.09317098993,49.5889,49.7286,49.5689,49.7187,66416.0932
2024-09-20 13:00:00,49.81,49.9,49.74,49.76,101727.10428798303,49.7187,49.8085,49.6488,49.6687,101727.1043
2024-09-20 13:30:00,49.76,49.93,49.68,49.7,71716.51667548966,49.6687,49.8384,49.5889,49.6089,71716.5167
2024-09-20 14:00:00,49.7,49.73,49.6,49.67,110959.5023822128,49.6089,49.6388,49.509,49.5789,110959.5024
2024-09-20 14:30:00,49.66,49.93,49.59,49.88,100132.34515616728,49.5689,49.8384,49.4991,49.7885,100132.3452
2024-09-20 15:00:00,49.88,50.17,49.82,50.16,178962.41397564847,49.7885,50.078,49.7286,50.068,178962.414
2024-09-20 15:30:00,50.16,50.53,50.01,50.45,1298032.0275277924,50.068,50.4373,49.9183,50.3575,1298032.0275
2024-09-23 09:30:00,50.65,50.88,50.44,50.47,389696.92959237687,50.5571,50.7867,50.3475,50.3774,389696.9296
2024-09-23 10:00:00,50.47,50.81,50.38,50.7,175776.86606670194,50.3774,50.7168,50.2876,50.607,175776.8661
2024-09-23 10:30:00,50.71,50.72,50.43,50.51,127106.93488618315,50.617,50.627,50.3375,50.4174,127106.9349
2024-09-23 11:00:00,50.5,50.56,50.35,50.48,67841.45050291158,50.4074,50.4673,50.2577,50.3874,67841.4505
2024-09-23 11:30:00,50.5,50.63,50.47,50.55,65805.98200105876,50.4074,50.5372,50.3774,50.4573,65805.982
2024-09-23 12:00:00,50.51,50.54,50.29,50.35,75023.8221281101,50.4174,50.4473,50.1978,50.2577,75023.8221
2024-09-23 12:30:00,50.34,50.42,50.25,50.36,52051.3499205929,50.2477,50.3275,50.1578,50.2676,52051.3499
2024-09-23 13:00:00,50.35,50.41,50.28,50.37,121030.96876654313,50.2577,50.3176,50.1878,50.2776,121030.9688
2024-09-23 13:30:00,50.35,50.41,50.25,50.33,127269.7194282689,50.2577,50.3176,50.1578,50.2377,127269.7194
2024-09-23 14:00:00,50.32,50.37,50.24,50.35,70378.50714663843,50.2277,50.2776,50.1479,50.2577,70378.5071
2024-09-23 14:30:00,50.35,50.39,50.26,50.28,117370.30174695604,50.2577,50.2976,50.1678,50.1878,117370.3017
2024-09-23 15:00:00,50.28,50.32,50.24,50.28,102695.87083112755,50.1878,50.2277,50.1479,50.1878,102695.8708
2024-09-23 15:30:00,50.28,50.29,50.08,50.09,309771.0428798306,50.1878,50.1978,49.9882,49.9981,309771.0429
2024-09-24 09:30:00,50.09,50.52,48.68,48.8,886995.7649550026,49.9981,50.4274,48.5907,48.7105,886995.765
2024-09-24 10:00:00,48.8,49.24,48.5,49.17,537587.3478030703,48.7105,49.1497,48.4111,49.0798,537587.3478
2024-09-24 10:30:00,49.17,49.63,48.96,49.62,496739.015352038,49.0798,49.539,48.8702,49.529,496739.0154
2024-09-24 11:00:00,49.62,50.02,49.61,49.82,317248.5442032821,49.529,49.9283,49.519,49.7286,317248.5442
2024-09-24 11:30:00,49.82,50.41,49.81,50.25,309923.2398094229,49.7286,50.3176,49.7187,50.1578,309923.2398
2024-09-24 12:00:00,50.23,50.29,49.96,50.05,211569.613552144,50.1379,50.1978,49.8684,49.9582,211569.6136
2024-09-24 12:30:00,50.04,50.16,50.01,50.09,190963.4727368978,49.9482,50.068,49.9183,49.9981,190963.4727
2024-09-24 13:00:00,50.08,50.19,50.0,50.09,184262.8374801482,49.9882,50.098,49.9083,49.9981,184262.8375
2024-09-24 13:30:00,50.07,50.09,49.91,49.99,209657.2260455267,49.9782,49.9981,49.8185,49.8983,209657.226
2024-09-24 14:00:00,50.0,50.17,49.9,50.05,208831.3922710429,49.9083,50.078,49.8085,49.9582,208831.3923
2024-09-24 14:30:00,50.04,50.22,49.95,50.02,186363.155108523,49.9482,50.1279,49.8584,49.9283,186363.1551
2024-09-24 15:00:00,50.02,50.16,49.98,50.1,376095.81789306505,49.9283,50.068,49.8883,50.0081,376095.8179
2024-09-24 15:30:00,50.11,50.39,50.08,50.21,1036015.0873478028,50.0181,50.2976,49.9882,50.1179,1036015.0873
2024-09-25 09:30:00,49.8,50.13,49.31,49.89,350628.6394917946,49.7087,50.0381,49.2196,49.7985,350628.6395
2024-09-25 10:00:00,49.89,50.11,49.87,49.92,172408.68184224455,49.7985,50.0181,49.7785,49.8285,172408.6818
2024-09-25 10:30:00,49.94,50.1,49.87,49.88,149624.1397564849,49.8484,50.0081,49.7785,49.7885,149624.1398
2024-09-25 11:00:00,49.89,50.03,49.76,49.76,192441.7681312864,49.7985,49.9383,49.6687,49.6687,192441.7681
2024-09-25 11:30:00,49.76,49.88,49.6,49.7,223393.3298041292,49.6687,49.7885,49.509,49.6089,223393.3298
2024-09-25 12:00:00,49.69,49.85,49.58,49.73,113795.6590788777,49.5989,49.7586,49.4891,49.6388,113795.6591
2024-09-25 12:30:00,49.73,49.8,49.61,49.64,230389.09475913172,49.6388,49.7087,49.519,49.549,230389.0948
2024-09-25 13:00:00,49.64,49.77,49.54,49.73,129220.48703017469,49.549,49.6787,49.4492,49.6388,129220.487
2024-09-25 13:30:00,49.73,49.99,49.62,49.98,100571.73107464264,49.6388,49.8983,49.529,49.8883,100571.7311
2024-09-25 14:00:00,49.98,50.03,49.79,49.96,171794.60031762836,49.8883,49.9383,49.6987,49.8684,171794.6003
2024-09-25 14:30:00,49.94,49.96,49.84,49.89,77363.6844891477,49.8484,49.8684,49.7486,49.7985,77363.6845
2024-09-25 15:00:00,49.88,49.93,49.79,49.82,281278.45420857595,49.7885,49.8384,49.6987,49.7286,281278.4542
2024-09-25 15:30:00,49.82,49.89,49.62,49.86,535088.6712546321,49.7286,49.7985,49.529,49.7686,535088.6713
2024-09-26 09:30:00,53.15,53.97,52.34,52.75,2552773.954473266,53.0525,53.871,52.244,52.6533,2552773.9545
2024-09-26 10:00:00,52.75,53.17,52.57,52.64,1033855.2143991528,52.6533,53.0725,52.4736,52.5435,1033855.2144
2024-09-26 10:30:00,52.64,52.82,51.8,51.93,579419.0047644256,52.5435,52.7231,51.705,51.8348,579419.0048
2024-09-26 11:00:00,51.92,52.42,51.77,52.42,510942.297511911,51.8248,52.3239,51.6751,52.3239,510942.2975
2024-09-26 11:30:00,52.42,52.7,51.99,52.64,433149.8147167813,52.3239,52.6034,51.8947,52.5435,433149.8147
2024-09-26 12:00:00,52.64,52.67,52.41,52.48,175264.69031233454,52.5435,52.5734,52.3139,52.3838,175264.6903
2024-09-26 12:30:00,52.47,52.79,52.45,52.6,190349.3912122816,52.3738,52.6932,52.3538,52.5035,190349.3912
2024-09-26 13:00:00,52.59,52.82,52.54,52.7,312952.62043409207,52.4936,52.7231,52.4436,52.6034,312952.6204
2024-09-26 13:30:00,52.7,52.92,52.7,52.85,363578.61302276334,52.6034,52.823,52.6034,52.7531,363578.613
2024-09-26 14:00:00,52.85,52.99,52.75,52.99,217259.1318157755,52.7531,52.8928,52.6533,52.8928,217259.1318
2024-09-26 14:30:00,52.98,53.28,52.87,53.25,376798.5706723133,52.8828,53.1823,52.773,53.1523,376798.5707
2024-09-26 15:00:00,53.26,53.55,53.13,53.32,435406.2996294335,53.1623,53.4518,53.0326,53.2222,435406.2996
2024-09-26 15:30:00,53.31,53.43,53.14,53.25,892046.0561143461,53.2122,53.332,53.0425,53.1523,892046.0561
2024-09-27 09:30:00,53.24,53.24,52.17,52.52,329978.8247750132,53.1424,53.1424,52.0743,52.4237,329978.8248
2024-09-27 10:00:00,52.51,52.79,52.39,52.58,199923.23980942296,52.4137,52.6932,52.2939,52.4836,199923.2398
2024-09-27 10:30:00,52.58,52.59,52.16,52.25,336652.9910005293,52.4836,52.4936,52.0643,52.1542,336652.991
2024-09-27 11:00:00,52.24,52.33,52.0,52.11,290737.16251985176,52.1442,52.234,51.9046,52.0144,290737.1625
2024-09-27 11:30:00,52.09,52.27,52.02,52.11,152984.38327157224,51.9945,52.1741,51.9246,52.0144,152984.3833
2024-09-27 12:00:00,52.13,52.33,52.13,52.32,70150.8734780307,52.0344,52.234,52.0344,52.2241,70150.8735
2024-09-27 12:30:00,52.31,52.54,52.31,52.5,53980.9422975119,52.2141,52.4436,52.2141,52.4037,53980.9423
2024-09-27 13:00:00,52.48,52.57,52.42,52.48,50795.39438856537,52.3838,52.4736,52.3239,52.3838,50795.3944
2024-09-27 13:30:00,52.47,52.77,52.44,52.71,123051.87930121756,52.3738,52.6732,52.3438,52.6133,123051.8793
2024-09-27 14:00:00,52.71,52.72,52.33,52.34,101777.39544732662,52.6133,52.6233,52.234,52.244,101777.3954
2024-09-27 14:30:00,52.33,52.67,52.2,52.62,183726.8395976707,52.234,52.5734,52.1043,52.5235,183726.8396
2024-09-27 15:00:00,52.61,52.7,52.5,52.59,235727.89835892004,52.5135,52.6034,52.4037,52.4936,235727.8984
2024-09-27 15:30:00,52.59,52.6,52.36,52.45,521322.1281101111,52.4936,52.5035,52.264,52.3538,521322.1281
2024-09-30 09:30:00,52.05,52.56,51.82,52.14,427877.18369507673,51.9545,52.4636,51.725,52.0444,427877.1837
2024-09-30 10:00:00,52.12,52.19,51.86,51.99,404723.3986236103,52.0244,52.0943,51.7649,51.8947,404723.3986
2024-09-30 10:30:00,52.01,52.3,51.9,51.9,380223.66331392265,51.9146,52.2041,51.8048,51.8048,380223.6633
2024-09-30 11:00:00,51.89,52.21,51.82,52.21,283447.59131815773,51.7948,52.1143,51.725,52.1143,283447.5913
2024-09-30 11:30:00,52.2,52.23,51.84,51.84,390223.66331392265,52.1043,52.1342,51.7449,51.7449,390223.6633
2024-09-30 12:00:00,51.84,51.9,51.74,51.85,159704.87030174694,51.7449,51.8048,51.6451,51.7549,159704.8703
2024-09-30 12:30:00,51.83,51.96,51.8,51.89,66181.84224457384,51.735,51.8647,51.705,51.7948,66181.8422
2024-09-30 13:00:00,51.9,51.9,51.68,51.7,76999.73530968766,51.8048,51.8048,51.5852,51.6052,76999.7353
2024-09-30 13:30:00,51.7,51.84,51.62,51.8,90363.94917946002,51.6052,51.7449,51.5253,51.705,90363.9492
2024-09-30 14:00:00,51.8,51.83,51.4,51.52,170394.3885653785,51.705,51.735,51.3057,51.4255,170394.3886
2024-09-30 14:30:00,51.51,51.76,51.37,51.68,155281.8951826363,51.4155,51.6651,51.2758,51.5852,155281.8952
2024-09-30 15:00:00,51.65,51.74,51.59,51.62,160778.18951826362,51.5553,51.6451,51.4954,51.5253,160778.1895
2024-09-30 15:30:00,51.61,51.71,51.39,51.63,819217.8401270512,51.5154,51.6152,51.2958,51.5353,819217.8401
2024-10-01 09:30:00,51.45,51.58,50.56,50.98,230948.91476971933,51.3556,51.4854,50.4673,50.8865,230948.9148
2024-10-01 10:00:00,50.98,51.11,50.55,50.61,298755.95553202747,50.8865,51.0163,50.4573,50.5172,298755.9555
2024-10-01 10:30:00,50.59,51.0,50.52,50.9,266393.59449444147,50.4972,50.9065,50.4274,50.8067,266393.5945
2024-10-01 11:00:00,50.9,50.9,50.56,50.82,122474.8544203282,50.8067,50.8067,50.4673,50.7268,122474.8544
2024-10-01 11:30:00,50.81,51.09,50.74,50.75,170352.03811540495,50.7168,50.9963,50.647,50.6569,170352.0381
2024-10-01 12:00:00,50.7,50.81,50.57,50.6,80283.21863419798,50.607,50.7168,50.4773,50.5072,80283.2186
2024-10-01 12:30:00,50.6,50.6,50.26,50.49,102890.41821069347,50.5072,50.5072,50.1678,50.3974,102890.4182
2024-10-01 13:00:00,50.48,50.48,50.23,50.33,75148.22657490734,50.3874,50.3874,50.1379,50.2377,75148.2266
2024-10-01 13:30:00,50.31,50.59,50.3,50.56,86073.31921651667,50.2177,50.4972,50.2078,50.4673,86073.3192
2024-10-01 14:00:00,50.59,50.74,50.59,50.68,138311.27580730544,50.4972,50.647,50.4972,50.5871,138311.2758
2024-10-01 14:30:00,50.68,50.71,50.5,50.53,185828.4806776072,50.5871,50.617,50.4074,50.4373,185828.4807
2024-10-01 15:00:00,50.53,50.74,50.49,50.66,113904.18210693488,50.4373,50.647,50.3974,50.5671,113904.1821
2024-10-01 15:30:00,50.66,50.66,50.41,50.44,471225.516146109,50.5671,50.5671,50.3176,50.3475,471225.5161
2024-10-02 09:30:00,50.35,50.85,50.32,50.73,225412.9168872419,50.2577,50.7567,50.2277,50.637,225412.9169
2024-10-02 10:00:00,50.72,51.24,50.7,51.07,174743.25039703544,50.627,51.146,50.607,50.9763,174743.2504
2024-10-02 10:30:00,51.07,51.12,50.9,50.93,95363.94917946002,50.9763,51.0263,50.8067,50.8366,95363.9492
2024-10-02 11:00:00,50.93,51.13,50.9,50.96,89953.67919534144,50.8366,51.0362,50.8067,50.8665,89953.6792
2024-10-02 11:30:00,50.97,51.0,50.87,50.91,53110.11116993117,50.8765,50.9065,50.7767,50.8166,53110.1112
2024-10-02 12:00:00,50.91,51.33,50.89,51.26,476901.7998941238,50.8166,51.2359,50.7967,51.166,476901.7999
2024-10-02 12:30:00,51.27,51.46,50.81,50.9,162678.6659608258,51.176,51.3656,50.7168,50.8067,162678.666
2024-10-02 13:00:00,50.89,50.95,50.75,50.9,62077.81895182635,50.7967,50.8566,50.6569,50.8067,62077.819
2024-10-02 13:30:00,50.9,50.93,50.75,50.85,51295.6590788777,50.8067,50.8366,50.6569,50.7567,51295.6591
2024-10-02 14:00:00,50.84,50.87,50.45,50.53,40917.15193223928,50.7468,50.7767,50.3575,50.4373,40917.1519
2024-10-02 14:30:00,50.52,50.65,50.47,50.61,187592.64160931707,50.4274,50.5571,50.3774,50.5172,187592.6416
2024-10-02 15:00:00,50.59,50.63,50.49,50.49,100463.20804658548,50.4972,50.5372,50.3974,50.3974,100463.208
2024-10-02 15:30:00,50.5,50.59,50.19,50.25,713798.305982001,50.4074,50.4972,50.098,50.1578,713798.306
2024-10-03 09:30:00,49.87,50.97,49.73,50.89,619346.2149285335,49.7785,50.8765,49.6388,50.7967,619346.2149
2024-10-03 10:00:00,50.88,51.14,50.32,50.36,695440.709370037,50.7867,51.0462,50.2277,50.2676,695440.7094
2024-10-03 10:30:00,50.35,50.66,50.18,50.19,145811.27580730544,50.2577,50.5671,50.088,50.098,145811.2758
2024-10-03 11:00:00,50.16,50.28,50.01,50.1,131285.0714663843,50.068,50.1878,49.9183,50.0081,131285.0715
2024-10-03 11:30:00,50.11,50.2,50.02,50.04,224994.70619375329,50.0181,50.1079,49.9283,49.9482,224994.7062
2024-10-03 12:00:00,50.06,50.13,50.04,50.1,161478.29539438855,49.9682,50.0381,49.9482,50.0081,161478.2954
2024-10-03 12:30:00,50.1,50.1,49.85,49.93,122748.80889359448,50.0081,50.0081,49.7586,49.8384,122748.8089
2024-10-03 13:00:00,49.94,50.27,49.82,50.15,115757.01429327684,49.8484,50.1778,49.7286,50.058,115757.0143
2024-10-03 13:30:00,50.14,50.33,50.13,50.29,114778.98358920062,50.0481,50.2377,50.0381,50.1978,114778.9836
2024-10-03 14:00:00,50.29,50.29,50.13,50.13,115827.15722604551,50.1978,50.1978,50.0381,50.0381,115827.1572
2024-10-03 14:30:00,50.13,50.24,50.07,50.22,91633.13922710429,50.0381,50.1479,49.9782,50.1279,91633.1392
2024-10-03 15:00:00,50.21,50.25,50.09,50.13,162897.03546850182,50.1179,50.1578,49.9981,50.0381,162897.0355
2024-10-03 15:30:00,50.13,50.35,50.1,50.32,701160.667019587,50.0381,50.2577,50.0081,50.2277,701160.667
2024-10-04 09:30:00,51.26,51.35,50.5,50.56,325760.98464796186,51.166,51.2558,50.4074,50.4673,325760.9846
2024-10-04 10:00:00,50.55,50.57,50.07,50.35,205631.286394918,50.4573,50.4773,49.9782,50.2577,205631.2864
2024-10-04 10:30:00,50.33,50.35,49.99,50.22,481343.30333509785,50.2377,50.2577,49.8983,50.1279,481343.3033
2024-10-04 11:00:00,50.21,50.25,49.79,49.87,271263.89624139754,50.1179,50.1578,49.6987,49.7785,271263.8962
2024-10-04 11:30:00,49.86,50.08,49.79,50.0,190365.27263102168,49.7686,49.9882,49.6987,49.9083,190365.2726
2024-10-04 12:00:00,50.01,50.06,49.82,50.0,195025.1455796717,49.9183,49.9682,49.7286,49.9083,195025.1456
2024-10-04 12:30:00,50.01,50.22,50.0,50.03,224045.79142403384,49.9183,50.1279,49.9083,49.9383,224045.7914
2024-10-04 13:00:00,50.02,50.02,49.83,49.85,175129.69825304393,49.9283,49.9283,49.7386,49.7586,175129.6983
2024-10-04 13:30:00,49.85,50.04,49.81,49.88,275985.97141344624,49.7586,49.9482,49.7187,49.7885,275985.9714
2024-10-04 14:00:00,49.88,50.1,49.87,50.07,164966.91371095815,49.7885,50.0081,49.7785,49.9782,164966.9137
2024-10-04 14:30:00,50.07,50.07,49.98,50.06,192061.93753308625,49.9782,49.9782,49.8883,49.9682,192061.9375
2024-10-04 15:00:00,50.05,50.29,50.01,50.2,169100.05293806244,49.9582,50.1978,49.9183,50.1079,169100.0529
2024-10-04 15:30:00,50.2,50.39,50.08,50.13,1284814.7167813657,50.1079,50.2976,49.9882,50.0381,1284814.7168
2024-10-07 09:30:00,50.07,50.43,49.91,49.98,214781.63049232395,49.9782,50.3375,49.8185,49.8883,214781.6305
2024-10-07 10:00:00,49.98,50.11,49.9,50.0,147239.28004235044,49.8883,50.0181,49.8085,49.9083,147239.28
2024-10-07 10:30:00,49.99,50.07,49.8,50.0,166152.72631021703,49.8983,49.9782,49.7087,49.9083,166152.7263
2024-10-07 11:00:00,49.98,50.03,49.77,50.01,147755.42615140285,49.8883,49.9383,49.6787,49.9183,147755.4262
2024-10-07 11:30:00,50.01,50.38,49.99,50.33,217384.8597141344,49.9183,50.2876,49.8983,50.2377,217384.8597
2024-10-07 12:00:00,50.32,50.44,50.19,50.37,137693.2239280042,50.2277,50.3475,50.098,50.2776,137693.2239
2024-10-07 12:30:00,50.37,50.43,50.22,50.43,118791.68872419267,50.2776,50.3375,50.1279,50.3375,118791.6887
2024-10-07 13:00:00,50.43,50.61,50.4,50.45,159519.58708311274,50.3375,50.5172,50.3076,50.3575,159519.5871
2024-10-07 13:30:00,50.45,50.84,50.42,50.81,152723.66331392268,50.3575,50.7468,50.3275,50.7168,152723.6633
2024-10-07 14:00:00,50.81,50.82,50.49,50.49,178164.37268395975,50.7168,50.7268,50.3974,50.3974,178164.3727
2024-10-07 14:30:00,50.49,50.49,50.02,50.04,299246.9560614081,50.3974,50.3974,49.9283,49.9482,299246.9561
2024-10-07 15:00:00,50.03,50.24,50.0,50.1,163378.7718369507,49.9383,50.1479,49.9083,50.0081,163378.7718
2024-10-07 15:30:00,50.12,50.34,50.01,50.19,568116.7284277395,50.0281,50.2477,49.9183,50.098,568116.7284
2024-10-08 09:30:00,50.28,50.39,49.75,50.13,250759.66119640012,50.1878,50.2976,49.6588,50.0381,250759.6612
2024-10-08 10:00:00,50.13,50.41,50.08,50.39,207395.44732662785,50.0381,50.3176,49.9882,50.2976,207395.4473
2024-10-08 10:30:00,50.4,50.44,50.09,50.13,286406.8290100582,50.3076,50.3475,49.9981,50.0381,286406.829
2024-10-08 11:00:00,50.15,50.19,49.86,49.9,585165.4314452091,50.058,50.098,49.7686,49.8085,585165.4314
2024-10-08 11:30:00,49.91,50.05,49.76,49.99,391079.93647432496,49.8185,49.9582,49.6687,49.8983,391079.9365
2024-10-08 12:00:00,49.98,50.01,49.7,49.7,126975.91318157752,49.8883,49.9183,49.6089,49.6089,126975.9132
2024-10-08 12:30:00,49.71,49.84,49.69,49.82,123644.785600847,49.6188,49.7486,49.5989,49.7286,123644.7856
2024-10-08 13:00:00,49.82,49.83,49.64,49.69,141394.91794600314,49.7286,49.7386,49.549,49.5989,141394.9179
2024-10-08 13:30:00,49.69,49.76,49.63,49.75,134249.60296453148,49.5989,49.6687,49.539,49.6588,134249.603
2024-10-08 14:00:00,49.75,49.85,49.73,49.78,87857.33192165165,49.6588,49.7586,49.6388,49.6887,87857.3319
2024-10-08 14:30:00,49.78,49.91,49.73,49.88,115911.85812599256,49.6887,49.8185,49.6388,49.7885,115911.8581
2024-10-08 15:00:00,49.88,49.98,49.85,49.98,113407.88777130756,49.7885,49.8883,49.7586,49.8883,113407.8878
2024-10-08 15:30:00,49.98,50.1,49.91,49.99,671360.5082053996,49.8883,50.0081,49.8185,49.8983,671360.5082
2024-10-09 09:30:00,49.69,49.75,48.47,48.8,542922.1810481736,49.5989,49.6588,48.3811,48.7105,542922.181
2024-10-09 10:00:00,48.82,49.17,48.65,48.92,307490.73583906825,48.7305,49.0798,48.5608,48.8303,307490.7358
2024-10-09 10:30:00,48.93,49.14,48.82,49.14,225255.4261514028,48.8403,49.0499,48.7305,49.0499,225255.4262
2024-10-09 11:00:00,49.14,49.34,49.03,49.32,251459.7670725251,49.0499,49.2495,48.9401,49.2296,251459.7671
2024-10-09 11:30:00,49.33,49.45,49.27,49.44,98190.8417151932,49.2395,49.3593,49.1796,49.3493,98190.8417
2024-10-09 12:00:00,49.44,49.44,49.1,49.2,138309.95235574376,49.3493,49.3493,49.01,49.1098,138309.9524
2024-10-09 12:30:00,49.22,49.23,49.14,49.22,82636.31551085229,49.1297,49.1397,49.0499,49.1297,82636.3155
2024-10-09 13:00:00,49.23,49.35,49.2,49.22,89846.47961884594,49.1397,49.2595,49.1098,49.1297,89846.4796
2024-10-09 13:30:00,49.22,49.23,49.08,49.15,169854.42032821596,49.1297,49.1397,48.99,49.0599,169854.4203
2024-10-09 14:00:00,49.14,49.22,49.08,49.18,221919.0047644256,49.0499,49.1297,48.99,49.0898,221919.0048
2024-10-09 14:30:00,49.18,49.22,48.89,48.94,244248.2795129698,49.0898,49.1297,48.8003,48.8503,244248.2795
2024-10-09 15:00:00,48.93,48.97,48.79,48.83,194352.832186342,48.8403,48.8802,48.7005,48.7405,194352.8322
2024-10-09 15:30:00,48.83,48.86,48.67,48.71,992838.803599788,48.7405,48.7704,48.5807,48.6207,992838.8036
2024-10-10 09:30:00,48.06,48.65,47.94,48.53,363053.2027527792,47.9719,48.5608,47.8521,48.441,363053.2028
2024-10-10 10:00:00,48.52,48.72,48.32,48.4,149241.66225516144,48.431,48.6307,48.2314,48.3112,149241.6623
2024-10-10 10:30:00,48.4,48.64,48.32,48.58,174944.41503440973,48.3112,48.5508,48.2314,48.4909,174944.415
2024-10-10 11:00:00,48.59,48.77,48.47,48.75,158738.75066172576,48.5009,48.6806,48.3811,48.6606,158738.7507
2024-10-10 11:30:00,48.75,48.99,48.74,48.95,162100.3176283748,48.6606,48.9002,48.6506,48.8602,162100.3176
2024-10-10 12:00:00,48.93,49.04,48.73,48.78,145471.1487559555,48.8403,48.9501,48.6406,48.6905,145471.1488
2024-10-10 12:30:00,48.79,48.9,48.68,48.71,157891.74166225514,48.7005,48.8103,48.5907,48.6207,157891.7417
2024-10-10 13:00:00,48.71,48.78,48.61,48.69,89715.45791424032,48.6207,48.6905,48.5209,48.6007,89715.4579
2024-10-10 13:30:00,48.69,48.82,48.51,48.62,155459.23769190046,48.6007,48.7305,48.421,48.5308,155459.2377
2024-10-10 14:00:00,48.63,48.63,48.47,48.49,119111.9640021175,48.5408,48.5408,48.3811,48.4011,119111.964
2024-10-10 14:30:00,48.49,48.57,48.38,48.55,101803.86447856008,48.4011,48.4809,48.2913,48.461,101803.8645
2024-10-10 15:00:00,48.52,48.55,48.37,48.43,124317.0989941768,48.431,48.461,48.2813,48.3412,124317.099
2024-10-10 15:30:00,48.42,48.53,48.28,48.4,603634.1979883536,48.3312,48.441,48.1915,48.3112,603634.198
2024-10-11 09:30:00,48.15,49.23,48.12,49.01,1435760.9846479618,48.0617,49.1397,48.0318,48.9201,1435760.9846
2024-10-11 10:00:00,48.99,49.39,48.87,49.17,229485.17734250924,48.9002,49.2994,48.7804,49.0798,229485.1773
2024-10-11 10:30:00,49.17,49.21,48.81,48.95,143501.85283218633,49.0798,49.1198,48.7205,48.8602,143501.8528
2024-10-11 11:00:00,48.94,48.95,48.8,48.85,58479.3541556379,48.8503,48.8602,48.7105,48.7604,58479.3542
2024-10-11 11:30:00,48.86,48.9,48.79,48.89,45029.1159343568,48.7704,48.8103,48.7005,48.8003,45029.1159
2024-10-11 12:00:00,48.88,48.88,48.71,48.74,109295.92376919003,48.7904,48.7904,48.6207,48.6506,109295.9238
2024-10-11 12:30:00,48.74,48.74,48.49,48.57,79209.8994176813,48.6506,48.6506,48.4011,48.4809,79209.8994
2024-10-11 13:00:00,48.57,48.65,48.49,48.62,75794.0709370037,48.4809,48.5608,48.4011,48.5308,75794.0709
2024-10-11 13:30:00,48.62,48.68,48.56,48.65,85677.60719957648,48.5308,48.5907,48.4709,48.5608,85677.6072
2024-10-11 14:00:00,48.65,48.7,48.6,48.61,114924.56326098464,48.5608,48.6107,48.5109,48.5209,114924.5633
2024-10-11 14:30:00,48.61,48.68,48.57,48.63,84493.1180518793,48.5209,48.5907,48.4809,48.5408,84493.1181
2024-10-11 15:00:00,48.62,48.81,48.62,48.75,194936.4743250397,48.5308,48.7205,48.5308,48.6606,194936.4743
2024-10-11 15:30:00,48.74,49.08,48.72,49.02,600946.267866596,48.6506,48.99,48.6307,48.9301,600946.2679
2024-10-14 09:30:00,49.45,50.35,49.42,50.24,464673.1074642668,49.3593,50.2577,49.3294,50.1479,464673.1075
2024-10-14 10:00:00,50.22,50.39,50.04,50.25,253994.1768131286,50.1279,50.2976,49.9482,50.1578,253994.1768
2024-10-14 10:30:00,50.23,50.27,49.98,50.08,187061.93753308625,50.1379,50.1778,49.8883,49.9882,187061.9375
2024-10-14 11:00:00,50.08,50.21,49.99,50.08,141274.48385389094,49.9882,50.1179,49.8983,49.9882,141274.4839
2024-10-14 11:30:00,50.05,50.1,49.9,50.04,104911.32874536792,49.9582,50.0081,49.8085,49.9482,104911.3287
2024-10-14 12:00:00,50.04,50.16,50.02,50.16,73414.50502911593,49.9482,50.068,49.9283,50.068,73414.505
2024-10-14 12:30:00,50.16,50.21,50.1,50.19,135919.7988353626,50.068,50.1179,50.0081,50.098,135919.7988
2024-10-14 13:00:00,50.19,50.44,50.19,50.37,198096.87665431443,50.098,50.3475,50.098,50.2776,198096.8767
2024-10-14 13:30:00,50.36,50.37,50.26,50.27,93475.38380095288,50.2676,50.2776,50.1678,50.1778,93475.3838
2024-10-14 14:00:00,50.27,50.39,50.18,50.18,323430.386447856,50.1778,50.2976,50.088,50.088,323430.3864
2024-10-14 14:30:00,50.19,50.32,50.19,50.28,127309.42297511909,50.098,50.2277,50.098,50.1878,127309.423
2024-10-14 15:00:00,50.28,50.37,50.25,50.27,172190.31233456853,50.1878,50.2776,50.1578,50.1778,172190.3123
2024-10-14 15:30:00,50.27,50.54,50.21,50.49,867227.3689782952,50.1778,50.4473,50.1179,50.3974,867227.369
2024-10-15 09:30:00,50.56,51.79,50.55,51.74,592079.1424033879,50.4673,51.695,50.4573,51.6451,592079.1424
2024-10-15 10:00:00,51.74,51.93,51.27,51.31,564015.3520381154,51.6451,51.8348,51.176,51.2159,564015.352
2024-10-15 10:30:00,51.29,51.4,50.52,51.1,760876.1249338273,51.1959,51.3057,50.4274,51.0063,760876.1249
2024-10-15 11:00:00,51.1,51.37,50.92,51.19,420632.6098464796,51.0063,51.2758,50.8266,51.0961,420632.6098
2024-10-15 11:30:00,51.2,51.61,51.14,51.42,412661.461090524,51.1061,51.5154,51.0462,51.3257,412661.4611
2024-10-15 12:00:00,51.43,51.63,51.36,51.54,265710.6934886183,51.3357,51.5353,51.2658,51.4455,265710.6935
2024-10-15 12:30:00,51.55,51.55,51.31,51.34,129290.62996294332,51.4555,51.4555,51.2159,51.2458,129290.63
2024-10-15 13:00:00,51.34,51.47,51.3,51.37,135690.8417151932,51.2458,51.3756,51.2059,51.2758,135690.8417
2024-10-15 13:30:00,51.36,51.43,51.21,51.21,158235.83906829008,51.2658,51.3357,51.1161,51.1161,158235.8391
2024-10-15 14:00:00,51.21,51.24,50.8,50.86,172605.8761249338,51.1161,51.146,50.7068,50.7667,172605.8761
2024-10-15 14:30:00,50.88,50.92,50.72,50.72,92533.0862890418,50.7867,50.8266,50.627,50.627,92533.0863
2024-10-15 15:00:00,50.73,50.76,50.51,50.54,116973.2662784542,50.637,50.6669,50.4174,50.4473,116973.2663
2024-10-15 15:30:00,50.54,50.79,50.52,50.59,637542.3504499735,50.4473,50.6969,50.4274,50.4972,637542.3504
2024-10-16 09:30:00,50.67,50.85,50.26,50.61,182707.78189518265,50.5771,50.7567,50.1678,50.5172,182707.7819
2024-10-16 10:00:00,50.63,51.18,50.54,51.13,153845.95023822127,50.5372,51.0861,50.4473,51.0362,153845.9502
2024-10-16 10:30:00,51.15,51.39,50.85,51.24,230849.65590259392,51.0562,51.2958,50.7567,51.146,230849.6559
2024-10-16 11:00:00,51.24,51.43,51.21,51.3,264487.82424563257,51.146,51.3357,51.1161,51.2059,264487.8242
2024-10-16 11:30:00,51.3,51.3,50.92,50.94,218765.2196929592,51.2059,51.2059,50.8266,50.8466,218765.2197
2024-10-16 12:00:00,50.94,51.03,50.87,51.0,375743.7797776601,50.8466,50.9364,50.7767,50.9065,375743.7798
2024-10-16 12:30:00,50.99,51.12,50.96,51.12,70604.81736368447,50.8965,51.0263,50.8665,51.0263,70604.8174
2024-10-16 13:00:00,51.12,51.15,51.03,51.12,53399.94706193753,51.0263,51.0562,50.9364,51.0263,53399.9471
2024-10-16 13:30:00,51.13,51.21,51.1,51.14,54395.18263631551,51.0362,51.1161,51.0063,51.0462,54395.1826
2024-10-16 14:00:00,51.14,51.4,51.12,51.36,250800.68819481204,51.0462,51.3057,51.0263,51.2658,250800.6882
2024-10-16 14:30:00,51.35,51.39,51.24,51.25,185857.596611964,51.2558,51.2958,51.146,51.156,185857.5966
2024-10-16 15:00:00,51.25,51.4,51.22,51.37,175152.19692959235,51.156,51.3057,51.1261,51.2758,175152.1969
2024-10-16 15:30:00,51.38,51.42,51.18,51.21,584323.716251985,51.2858,51.3257,51.0861,51.1161,584323.7163
2024-10-17 09:30:00,51.99,52.11,51.53,51.61,352834.8332451032,51.8947,52.0144,51.4355,51.5154,352834.8332
2024-10-17 10:00:00,51.62,51.92,51.58,51.8,184105.34674430912,51.5253,51.8248,51.4854,51.705,184105.3467
2024-10-17 10:30:00,51.82,51.85,51.46,51.55,127007.67601905768,51.725,51.7549,51.3656,51.4555,127007.676
2024-10-17 11:00:00,51.59,51.68,51.44,51.61,101499.47061937532,51.4954,51.5852,51.3457,51.5154,101499.4706
2024-10-17 11:30:00,51.62,51.63,51.47,51.61,83182.90100582318,51.5253,51.5353,51.3756,51.5154,83182.901
2024-10-17 12:00:00,51.62,51.69,51.56,51.59,57620.43409211222,51.5253,51.5952,51.4654,51.4954,57620.4341
2024-10-17 12:30:00,51.59,51.59,51.34,51.37,102574.11328745369,51.4954,51.4954,51.2458,51.2758,102574.1133
2024-10-17 13:00:00,51.37,51.46,51.33,51.38,125718.63419798834,51.2758,51.3656,51.2359,51.2858,125718.6342
2024-10-17 13:30:00,51.38,51.43,51.2,51.22,93116.72842773954,51.2858,51.3357,51.1061,51.1261,93116.7284
2024-10-17 14:00:00,51.21,51.25,50.95,51.06,115530.7040762308,51.1161,51.156,50.8566,50.9664,115530.7041
2024-10-17 14:30:00,51.05,51.07,50.91,51.06,63409.21122286924,50.9564,50.9763,50.8166,50.9664,63409.2112
2024-10-17 15:00:00,51.06,51.06,50.88,50.88,93894.91794600316,50.9664,50.9664,50.7867,50.7867,93894.9179
2024-10-17 15:30:00,50.88,51.14,50.74,50.89,613213.3403917416,50.7867,51.0462,50.647,50.7967,613213.3404
2024-10-18 09:30:00,51.32,51.53,50.97,51.23,311928.2689253573,51.2259,51.4355,50.8765,51.1361,311928.2689
2024-10-18 10:00:00,51.21,51.5,51.18,51.25,164530.1746956061,51.1161,51.4056,51.0861,51.156,164530.1747
2024-10-18 10:30:00,51.26,51.26,50.87,50.88,130506.88194812067,51.166,51.166,50.7767,50.7867,130506.8819
2024-10-18 11:00:00,50.87,51.01,50.8,51.01,99841.18581259924,50.7767,50.9165,50.7068,50.9165,99841.1858
2024-10-18 11:30:00,51.01,51.01,50.84,50.87,45885.38909475913,50.9165,50.9165,50.7468,50.7767,45885.3891
2024-10-18 12:00:00,50.88,50.88,50.71,50.8,64066.96664902064,50.7867,50.7867,50.617,50.7068,64066.9666
2024-10-18 12:30:00,50.8,50.84,50.77,50.78,41854.15563790365,50.7068,50.7468,50.6769,50.6869,41854.1556
2024-10-18 13:00:00,50.77,50.82,50.67,50.7,215043.6739015352,50.6769,50.7268,50.5771,50.607,215043.6739
2024-10-18 13:30:00,50.7,50.71,50.48,50.54,121225.51614610905,50.607,50.617,50.3874,50.4473,121225.5161
2024-10-18 14:00:00,50.52,50.53,50.41,50.49,90054.26151402858,50.4274,50.4373,50.3176,50.3974,90054.2615
2024-10-18 14:30:00,50.49,50.56,50.38,50.41,147674.6956061408,50.3974,50.4673,50.2876,50.3176,147674.6956
2024-10-18 15:00:00,50.41,50.54,50.37,50.53,145688.19481206985,50.3176,50.4473,50.2776,50.4373,145688.1948
2024-10-18 15:30:00,50.53,50.78,50.49,50.66,534642.6680783483,50.4373,50.6869,50.3974,50.5671,534642.6681
2024-10-21 09:30:00,50.38,50.42,49.92,50.07,468254.3673901535,50.2876,50.3275,49.8285,49.9782,468254.3674
2024-10-21 10:00:00,50.06,50.55,50.06,50.27,262417.9460031763,49.9682,50.4573,49.9682,50.1778,262417.946
2024-10-21 10:30:00,50.27,50.32,50.07,50.29,164285.33615669663,50.1778,50.2277,49.9782,50.1978,164285.3362
2024-10-21 11:00:00,50.29,50.32,50.08,50.21,182702.488088936,50.1978,50.2277,49.9882,50.1179,182702.4881
2024-10-21 11:30:00,50.19,50.5,50.16,50.4,140603.4939121228,50.098,50.4074,50.068,50.3076,140603.4939
2024-10-21 12:00:00,50.39,50.59,50.38,50.5,264854.4203282159,50.2976,50.4972,50.2876,50.4074,264854.4203
2024-10-21 12:30:00,50.51,50.54,50.37,50.53,310070.1429327686,50.4174,50.4473,50.2776,50.4373,310070.1429
2024-10-21 13:00:00,50.53,51.12,50.53,50.93,228493.91212281628,50.4373,51.0263,50.4373,50.8366,228493.9121
2024-10-21 13:30:00,50.94,51.08,50.81,50.84,534543.4092112228,50.8466,50.9863,50.7168,50.7468,534543.4092
2024-10-21 14:00:00,50.85,51.06,50.84,50.91,408626.25727898354,50.7567,50.9664,50.7468,50.8166,408626.2573
2024-10-21 14:30:00,50.92,50.97,50.87,50.93,240731.86871360504,50.8266,50.8765,50.7767,50.8366,240731.8687
2024-10-21 15:00:00,50.92,50.94,50.62,50.72,690574.377977766,50.8266,50.8466,50.5272,50.627,690574.378
2024-10-21 15:30:00,50.73,50.93,50.59,50.81,791847.5383800952,50.637,50.8366,50.4972,50.7168,791847.5384
2024-10-22 09:30:00,50.48,50.68,50.13,50.17,286784.0127051349,50.3874,50.5871,50.0381,50.078,286784.0127
2024-10-22 10:00:00,50.17,50.29,49.84,50.13,212327.9512969825,50.078,50.1978,49.7486,50.0381,212327.9513
2024-10-22 10:30:00,50.15,50.2,50.01,50.17,168872.41926945472,50.058,50.1079,49.9183,50.078,168872.4193
2024-10-22 11:00:00,50.16,50.44,50.07,50.38,153021.43991529907,50.068,50.3475,49.9782,50.2876,153021.4399
2024-10-22 11:30:00,50.37,50.37,50.22,50.23,102638.96241397563,50.2776,50.2776,50.1279,50.1379,102638.9624
2024-10-22 12:00:00,50.23,50.28,50.1,50.28,99785.600847009,50.1379,50.1878,50.0081,50.1878,99785.6008
2024-10-22 12:30:00,50.29,50.53,50.2,50.53,229527.52779248275,50.1978,50.4373,50.1079,50.4373,229527.5278
2024-10-22 13:00:00,50.53,50.69,50.52,50.61,722726.310217046,50.4373,50.597,50.4274,50.5172,722726.3102
2024-10-22 13:30:00,50.63,50.84,50.58,50.72,816447.85600847,50.5372,50.7468,50.4872,50.627,816447.856
2024-10-22 14:00:00,50.72,50.8,50.64,50.7,556028.3218634197,50.627,50.7068,50.5471,50.607,556028.3219
2024-10-22 14:30:00,50.7,51.11,50.67,51.03,245886.7125463208,50.607,51.0163,50.5771,50.9364,245886.7125
2024-10-22 15:00:00,51.02,51.49,51.0,51.47,447359.7141344626,50.9264,51.3956,50.9065,51.3756,447359.7141
2024-10-22 15:30:00,51.48,51.51,51.18,51.21,878313.9227104287,51.3856,51.4155,51.0861,51.1161,878313.9227
2024-10-23 09:30:00,50.72,51.22,49.95,50.32,536728.4277395447,50.627,51.1261,49.8584,50.2277,536728.4277
2024-10-23 10:00:00,50.33,50.78,49.89,50.76,863787.7183695076,50.2377,50.6869,49.7985,50.6669,863787.7184
2024-10-23 10:30:00,50.75,51.03,50.56,50.8,329370.0370566437,50.6569,50.9364,50.4673,50.7068,329370.0371
2024-10-23 11:00:00,50.78,50.87,50.55,50.56,137558.2318687136,50.6869,50.7767,50.4573,50.4673,137558.2319
2024-10-23 11:30:00,50.56,50.71,50.43,50.56,108687.13605082053,50.4673,50.617,50.3375,50.4673,108687.1361
2024-10-23 12:00:00,50.56,50.56,50.09,50.11,195349.3912122816,50.4673,50.4673,49.9981,50.0181,195349.3912
2024-10-23 12:30:00,50.1,50.24,50.05,50.18,63299.36474325039,50.0081,50.1479,49.9582,50.088,63299.3647
2024-10-23 13:00:00,50.16,50.16,49.82,50.0,133664.63737427208,50.068,50.068,49.7286,49.9083,133664.6374
2024-10-23 13:30:00,50.0,50.1,49.92,50.04,164820.01058761246,49.9083,50.0081,49.8285,49.9482,164820.0106
2024-10-23 14:00:00,50.04,50.1,49.91,50.06,242353.09687665428,49.9482,50.0081,49.8185,49.9682,242353.0969
2024-10-23 14:30:00,50.05,50.3,50.05,50.19,184531.4981471678,49.9582,50.2078,49.9582,50.098,184531.4981
2024-10-23 15:00:00,50.19,50.4,50.18,50.35,237379.5659078877,50.098,50.3076,50.088,50.2577,237379.5659
2024-10-23 15:30:00,50.33,50.65,50.27,50.32,794740.603493912,50.2377,50.5571,50.1778,50.2277,794740.6035
2024-10-24 09:30:00,50.86,51.03,50.07,50.26,637656.1672842773,50.7667,50.9364,49.9782,50.1678,637656.1673
2024-10-24 10:00:00,50.24,50.62,50.21,50.48,334741.92694547377,50.1479,50.5272,50.1179,50.3874,334741.9269
2024-10-24 10:30:00,50.48,50.69,50.29,50.35,371765.48438327154,50.3874,50.597,50.1978,50.2577,371765.4844
2024-10-24 11:00:00,50.35,50.5,50.23,50.36,237092.37691900475,50.2577,50.4074,50.1379,50.2676,237092.3769
2024-10-24 11:30:00,50.35,50.51,50.25,50.34,138701.69401799893,50.2577,50.4174,50.1578,50.2477,138701.694
2024-10-24 12:00:00,50.35,50.39,50.02,50.28,480407.6230809952,50.2577,50.2976,49.9283,50.1878,480407.6231
2024-10-24 12:30:00,50.28,50.34,50.22,50.24,164204.6056114346,50.1878,50.2477,50.1279,50.1479,164204.6056
2024-10-24 13:00:00,50.24,50.4,50.1,50.15,247944.67972472205,50.1479,50.3076,50.0081,50.058,247944.6797
2024-10-24 13:30:00,50.15,50.29,50.02,50.02,218304.65854949705,50.058,50.1978,49.9283,49.9283,218304.6585
2024-10-24 14:00:00,50.02,50.29,50.02,50.21,241042.87983059816,49.9283,50.1978,49.9283,50.1179,241042.8798
2024-10-24 14:30:00,50.2,50.25,50.07,50.2,224252.2498676548,50.1079,50.1578,49.9782,50.1079,224252.2499
2024-10-24 15:00:00,50.2,50.24,50.04,50.13,372552.93806246686,50.1079,50.1479,49.9482,50.0381,372552.9381
2024-10-24 15:30:00,50.13,50.25,50.03,50.22,1317427.2101641078,50.0381,50.1578,49.9383,50.1279,1317427.2102
2024-10-25 09:30:00,54.85,55.54,53.74,54.6,4447089.73001588,54.7494,55.4381,53.6414,54.4999,4447089.73
2024-10-25 10:00:00,54.57,55.31,53.87,55.11,2116694.017998941,54.4699,55.2086,53.7712,55.0089,2116694.018
2024-10-25 10:30:00,55.11,55.21,54.53,54.88,1857355.7437797773,55.0089,55.1088,54.43,54.7794,1857355.7438
2024-10-25 11:00:00,54.86,55.06,54.43,54.51,631113.0227633668,54.7594,54.959,54.3302,54.41,631113.0228
2024-10-25 11:30:00,54.51,54.51,53.8,54.14,741454.4732662784,54.41,54.41,53.7013,54.0407,741454.4733
2024-10-25 12:00:00,54.14,54.3,53.84,54.15,459847.80307040754,54.0407,54.2004,53.7413,54.0507,459847.8031
2024-10-25 12:30:00,54.15,54.16,53.5,53.63,523300.688194812,54.0507,54.0607,53.4019,53.5317,523300.6882
2024-10-25 13:00:00,53.62,53.73,53.35,53.38,490680.25410269975,53.5217,53.6315,53.2522,53.2821,490680.2541
2024-10-25 13:30:00,53.38,53.47,52.82,52.85,721120.9634727368,53.2821,53.3719,52.7231,52.7531,721120.9635
2024-10-25 14:00:00,52.85,53.07,52.65,53.0,467110.9052408681,52.7531,52.9727,52.5534,52.9028,467110.9052
2024-10-25 14:30:00,53.0,53.25,52.91,52.94,534158.284806776,52.9028,53.1523,52.813,52.8429,534158.2848
2024-10-25 15:00:00,52.94,53.19,52.8,53.18,583500.5293806246,52.8429,53.0925,52.7032,53.0825,583500.5294
2024-10-25 15:30:00,53.19,53.19,52.38,52.48,1697147.9618845948,53.0925,53.0925,52.2839,52.3838,1697147.9619
2024-10-28 09:30:00,52.6,53.04,51.77,52.0,871409.4759131814,52.5035,52.9427,51.6751,51.9046,871409.4759
2024-10-28 10:00:00,52.01,52.05,51.63,51.74,513722.8692429856,51.9146,51.9545,51.5353,51.6451,513722.8692
2024-10-28 10:30:00,51.74,52.02,51.58,51.96,405694.8120698782,51.6451,51.9246,51.4854,51.8647,405694.8121
2024-10-28 11:00:00,51.95,53.74,51.88,53.07,1892391.4769719425,51.8547,53.6414,51.7849,52.9727,1892391.477
2024-10-28 11:30:00,53.04,53.33,52.88,52.99,523847.2736897829,52.9427,53.2322,52.783,52.8928,523847.2737
2024-10-28 12:00:00,52.98,53.13,52.88,52.99,161975.91318157755,52.8828,53.0326,52.783,52.8928,161975.9132
2024-10-28 12:30:00,53.0,53.02,52.6,52.64,217186.3419798835,52.9028,52.9228,52.5035,52.5435,217186.342
2024-10-28 13:00:00,52.64,52.98,52.53,52.98,163043.93859184752,52.5435,52.8828,52.4337,52.8828,163043.9386
2024-10-28 13:30:00,53.01,53.22,52.98,53.19,248634.1979883536,52.9128,53.1224,52.8828,53.0925,248634.198
2024-10-28 14:00:00,53.19,53.24,52.98,53.02,198913.44626786656,53.0925,53.1424,52.8828,52.9228,198913.4463
2024-10-28 14:30:00,53.03,53.06,52.85,52.85,258394.6532556908,52.9328,52.9627,52.7531,52.7531,258394.6533
2024-10-28 15:00:00,52.84,53.04,52.82,52.92,291334.03917416616,52.7431,52.9427,52.7231,52.823,291334.0392
2024-10-28 15:30:00,52.92,52.98,52.64,52.68,616540.4976177871,52.823,52.8828,52.5435,52.5834,616540.4976
2024-10-29 09:30:00,52.79,52.89,51.86,52.35,250279.2482795129,52.6932,52.793,51.7649,52.254,250279.2483
2024-10-29 10:00:00,52.32,52.43,51.86,51.9,224374.0074113288,52.2241,52.3339,51.7649,51.8048,224374.0074
2024-10-29 10:30:00,51.91,52.13,51.78,52.07,344011.38168343034,51.8148,52.0344,51.685,51.9745,344011.3817
2024-10-29 11:00:00,52.08,52.29,51.95,51.96,203129.96294335625,51.9845,52.1941,51.8547,51.8647,203129.9629
2024-10-29 11:30:00,51.96,52.18,51.86,51.95,294475.9131815775,51.8647,52.0843,51.7649,51.8547,294475.9132
2024-10-29 12:00:00,51.95,52.06,51.8,51.82,227897.03546850185,51.8547,51.9645,51.705,51.725,227897.0355
2024-10-29 12:30:00,51.82,51.88,51.69,51.86,268949.17946003174,51.725,51.7849,51.5952,51.7649,268949.1795
2024-10-29 13:00:00,51.87,51.89,51.34,51.41,475313.6580201164,51.7749,51.7948,51.2458,51.3157,475313.658
2024-10-29 13:30:00,51.42,51.46,51.31,51.43,482117.5224986765,51.3257,51.3656,51.2159,51.3357,482117.5225
2024-10-29 14:00:00,51.43,51.48,51.19,51.4,448352.3028057173,51.3357,51.3856,51.0961,51.3057,448352.3028
2024-10-29 14:30:00,51.4,51.58,51.34,51.43,327735.5743779777,51.3057,51.4854,51.2458,51.3357,327735.5744
2024-10-29 15:00:00,51.44,51.49,51.27,51.43,330729.2218104817,51.3457,51.3956,51.176,51.3357,330729.2218
2024-10-29 15:30:00,51.42,51.86,51.42,51.6,1047750.132345156,51.3257,51.7649,51.3257,51.5054,1047750.1323
2024-10-30 09:30:00,51.19,51.98,50.66,51.92,592703.8115404976,51.0961,51.8847,50.5671,51.8248,592703.8115
2024-10-30 10:00:00,51.92,52.3,51.81,52.14,440625.9925886712,51.8248,52.2041,51.715,52.0444,440625.9926
2024-10-30 10:30:00,52.16,52.17,51.24,51.26,150677.60719957648,52.0643,52.0743,51.146,51.166,150677.6072
2024-10-30 11:00:00,51.28,51.31,50.9,51.21,216615.9343568025,51.186,51.2159,50.8067,51.1161,216615.9344
2024-10-30 11:30:00,51.21,51.23,50.87,50.92,172846.74430915827,51.1161,51.1361,50.7767,50.8266,172846.7443
2024-10-30 12:00:00,50.9,50.96,50.82,50.93,130103.22922181048,50.8067,50.8665,50.7268,50.8366,130103.2292
2024-10-30 12:30:00,50.93,51.16,50.91,51.02,110837.7448385389,50.8366,51.0662,50.8166,50.9264,110837.7448
2024-10-30 13:00:00,51.02,51.14,50.93,50.94,85718.63419798834,50.9264,51.0462,50.8366,50.8466,85718.6342
2024-10-30 13:30:00,50.93,50.95,50.73,50.82,107085.75966119638,50.8366,50.8566,50.637,50.7268,107085.7597
2024-10-30 14:00:00,50.83,50.9,50.76,50.78,110754.36739015352,50.7368,50.8067,50.6669,50.6869,110754.3674
2024-10-30 14:30:00,50.78,50.88,50.76,50.87,162685.28321863417,50.6869,50.7867,50.6669,50.7767,162685.2832
2024-10-30 15:00:00,50.87,51.1,50.84,51.0,261214.92853361563,50.7767,51.0063,50.7468,50.9065,261214.9285
2024-10-30 15:30:00,51.01,51.01,50.59,50.66,766604.0232927474,50.9165,50.9165,50.4972,50.5671,766604.0233
2024-10-31 09:30:00,50.25,50.97,49.94,50.28,272927.4748544203,50.1578,50.8765,49.8484,50.1878,272927.4749
2024-10-31 10:00:00,50.26,50.33,49.71,49.75,337488.0889359449,50.1678,50.2377,49.6188,49.6588,337488.0889
2024-10-31 10:30:00,49.75,49.85,49.27,49.36,388761.2493382742,49.6588,49.7586,49.1796,49.2695,388761.2493
2024-10-31 11:00:00,49.34,49.74,49.11,49.64,261618.58125992585,49.2495,49.6488,49.0199,49.549,261618.5813
2024-10-31 11:30:00,49.67,49.68,49.31,49.39,112809.68766543144,49.5789,49.5889,49.2196,49.2994,112809.6877
2024-10-31 12:00:00,49.4,49.85,49.39,49.79,220359.978824775,49.3094,49.7586,49.2994,49.6987,220359.9788
2024-10-31 12:30:00,49.79,49.94,49.74,49.84,208757.2789835892,49.6987,49.8484,49.6488,49.7486,208757.279
2024-10-31 13:00:00,49.85,50.1,49.83,50.03,143602.43515087347,49.7586,50.0081,49.7386,49.9383,143602.4352
2024-10-31 13:30:00,50.02,50.04,49.88,49.88,98206.72313393328,49.9283,49.9482,49.7885,49.7885,98206.7231
2024-10-31 14:00:00,49.89,50.01,49.86,49.95,144512.96982530438,49.7985,49.9183,49.7686,49.8584,144512.9698
2024-10-31 14:30:00,49.95,49.95,49.71,49.82,185737.16251985176,49.8584,49.8584,49.6188,49.7286,185737.1625
2024-10-31 15:00:00,49.82,49.87,49.7,49.7,199830.59820010583,49.7286,49.7785,49.6089,49.6089,199830.5982
2024-10-31 15:30:00,49.7,49.72,49.3,49.36,726625.1985177342,49.6089,49.6288,49.2096,49.2695,726625.1985
2024-11-01 09:30:00,49.68,50.53,49.57,50.52,299964.2668078348,49.5889,50.4373,49.4791,50.4274,299964.2668
2024-11-01 10:00:00,50.55,50.7,50.34,50.67,237772.63102170452,50.4573,50.607,50.2477,50.5771,237772.631
2024-11-01 10:30:00,50.66,50.71,50.22,50.32,163215.987294865,50.5671,50.617,50.1279,50.2277,163215.9873
2024-11-01 11:00:00,50.31,50.35,50.17,50.29,191580.2011646373,50.2177,50.2577,50.078,50.1978,191580.2012
2024-11-01 11:30:00,50.29,50.36,50.15,50.26,92957.9142403388,50.1978,50.2676,50.058,50.1678,92957.9142
2024-11-01 12:00:00,50.25,50.32,50.2,50.25,70591.58284806774,50.1578,50.2277,50.1079,50.1578,70591.5828
2024-11-01 12:30:00,50.25,50.29,50.13,50.15,57230.01588141873,50.1578,50.1978,50.0381,50.058,57230.0159
2024-11-01 13:00:00,50.16,50.22,50.0,50.22,111254.63208046585,50.068,50.1279,49.9083,50.1279,111254.6321
2024-11-01 13:30:00,50.21,50.22,49.86,49.86,120995.23557437796,50.1179,50.1279,49.7686,49.7686,120995.2356
2024-11-01 14:00:00,49.86,49.92,49.72,49.85,104368.71360508204,49.7686,49.8285,49.6288,49.7586,104368.7136
2024-11-01 14:30:00,49.85,49.87,49.7,49.74,66832.98041291688,49.7586,49.7785,49.6089,49.6488,66832.9804
2024-11-01 15:00:00,49.73,49.81,49.7,49.79,92353.09687665432,49.6388,49.7187,49.6089,49.6987,92353.0969
2024-11-01 15:30:00,49.76,49.87,49.6,49.79,1049294.600317628,49.6687,49.7785,49.509,49.6987,1049294.6003
2024-11-04 09:30:00,49.61,50.24,49.57,49.81,207312.0698782424,49.519,50.1479,49.4791,49.7187,207312.0699
2024-11-04 10:00:00,49.77,50.1,49.77,50.07,160635.25674960294,49.6787,50.0081,49.6787,49.9782,160635.2567
2024-11-04 10:30:00,50.07,50.23,50.02,50.1,101511.38168343036,49.9782,50.1379,49.9283,50.0081,101511.3817
2024-11-04 11:00:00,50.12,50.21,49.98,49.98,87807.04076230808,50.0281,50.1179,49.8883,49.8883,87807.0408
2024-11-04 11:30:00,49.97,49.98,49.59,49.61,126406.8290100582,49.8784,49.8883,49.4991,49.519,126406.829
2024-11-04 12:00:00,49.61,49.64,49.44,49.59,87609.84647961883,49.519,49.549,49.3493,49.4991,87609.8465
2024-11-04 12:30:00,49.6,49.72,49.54,49.55,109359.44944415032,49.509,49.6288,49.4492,49.4591,109359.4494
2024-11-04 13:00:00,49.56,49.75,49.45,49.73,156524.6161990471,49.4691,49.6588,49.3593,49.6388,156524.6162
2024-11-04 13:30:00,49.72,49.8,49.56,49.56,73521.70460561142,49.6288,49.7087,49.4691,49.4691,73521.7046
2024-11-04 14:00:00,49.57,49.6,49.45,49.49,117084.43620963472,49.4791,49.509,49.3593,49.3992,117084.4362
2024-11-04 14:30:00,49.48,49.55,49.45,49.46,111217.575436739,49.3893,49.4591,49.3593,49.3693,111217.5754
2024-11-04 15:00:00,49.45,49.51,49.36,49.36,217057.96717840125,49.3593,49.4192,49.2695,49.2695,217057.9672
2024-11-04 15:30:00,49.36,49.42,49.19,49.28,583984.9126521968,49.2695,49.3294,49.0998,49.1896,583984.9127
2024-11-05 09:30:00,49.42,50.56,49.42,50.54,884773.6897829538,49.3294,50.4673,49.3294,50.4473,884773.6898
2024-11-05 10:00:00,50.62,50.7,50.2,50.35,190692.1651667549,50.5272,50.607,50.1079,50.2577,190692.1652
2024-11-05 10:30:00,50.32,50.59,50.32,50.34,145141.60931709898,50.2277,50.4972,50.2277,50.2477,145141.6093
2024-11-05 11:00:00,50.38,50.53,50.3,50.47,95774.2191635786,50.2876,50.4373,50.2078,50.3774,95774.2192
2024-11-05 11:30:00,50.45,50.66,50.35,50.62,685962.149285336,50.3575,50.5671,50.2577,50.5272,685962.1493
2024-11-05 12:00:00,50.62,50.72,50.55,50.56,236995.7649550026,50.5272,50.627,50.4573,50.4673,236995.765
2024-11-05 12:30:00,50.56,50.56,50.29,50.39,123422.44573848596,50.4673,50.4673,50.1978,50.2976,123422.4457
2024-11-05 13:00:00,50.38,50.5,50.2,50.24,153373.47803070405,50.2876,50.4074,50.1079,50.1479,153373.478
2024-11-05 13:30:00,50.24,50.32,50.14,50.25,68407.88777130756,50.1479,50.2277,50.0481,50.1578,68407.8878
2024-11-05 14:00:00,50.24,50.29,50.16,50.24,110526.73372154578,50.1479,50.1978,50.068,50.1479,110526.7337
2024-11-05 14:30:00,50.23,50.34,50.1,50.14,259876.9190047644,50.1379,50.2477,50.0081,50.0481,259876.919
2024-11-05 15:00:00,50.13,50.5,50.11,50.49,197257.80836421385,50.0381,50.4074,50.0181,50.3974,197257.8084
2024-11-05 15:30:00,50.49,50.63,50.38,50.5,665739.809422975,50.3974,50.5372,50.2876,50.4074,665739.8094
2024-11-06 09:30:00,52.03,52.58,51.62,51.74,833762.5727898357,51.9346,52.4836,51.5253,51.6451,833762.5728
2024-11-06 10:00:00,51.72,52.13,51.57,52.09,263708.31127580727,51.6252,52.0344,51.4754,51.9945,263708.3113
2024-11-06 10:30:00,52.1,52.17,51.87,52.1,314737.9565907888,52.0045,52.0743,51.7749,52.0045,314737.9566
2024-11-06 11:00:00,52.11,52.19,51.95,51.98,454372.683959767,52.0144,52.0943,51.8547,51.8847,454372.684
2024-11-06 11:30:00,51.99,52.11,51.89,52.1,240886.7125463208,51.8947,52.0144,51.7948,52.0045,240886.7125
2024-11-06 12:00:00,52.1,52.27,52.03,52.16,296082.5833774483,52.0045,52.1741,51.9346,52.0643,296082.5834
2024-11-06 12:30:00,52.16,52.27,52.08,52.2,398010.8523028056,52.0643,52.1741,51.9845,52.1043,398010.8523
2024-11-06 13:00:00,52.19,52.3,52.15,52.26,160647.167813658,52.0943,52.2041,52.0544,52.1642,160647.1678
2024-11-06 13:30:00,52.26,52.42,52.22,52.35,248734.78030704072,52.1642,52.3239,52.1242,52.254,248734.7803
2024-11-06 14:00:00,52.35,52.64,52.3,52.64,418569.3488618316,52.254,52.5435,52.2041,52.5435,418569.3489
2024-11-06 14:30:00,52.63,52.69,52.54,52.62,199679.7247220752,52.5335,52.5934,52.4436,52.5235,199679.7247
2024-11-06 15:00:00,52.62,52.96,52.62,52.88,314823.9809422975,52.5235,52.8629,52.5235,52.783,314823.9809
2024-11-06 15:30:00,52.88,53.04,52.73,52.85,719880.8893594494,52.783,52.9427,52.6333,52.7531,719880.8894
2024-11-07 09:30:00,53.27,53.27,52.89,53.01,217652.19692959235,53.1723,53.1723,52.793,52.9128,217652.1969
2024-11-07 10:00:00,53.01,53.11,52.67,53.11,239306.5113816834,52.9128,53.0126,52.5734,53.0126,239306.5114
2024-11-07 10:30:00,53.13,53.78,53.12,53.58,653210.6934886182,53.0326,53.6814,53.0226,53.4817,653210.6935
2024-11-07 11:00:00,53.59,53.67,53.25,53.27,105763.6315510852,53.4917,53.5716,53.1523,53.1723,105763.6316
2024-11-07 11:30:00,53.28,53.43,53.19,53.38,101103.75860243512,53.1823,53.332,53.0925,53.2821,101103.7586
2024-11-07 12:00:00,53.39,53.49,53.32,53.47,77134.72736897829,53.2921,53.3919,53.2222,53.3719,77134.7274
2024-11-07 12:30:00,53.47,53.82,53.45,53.75,138488.6183165696,53.3719,53.7213,53.352,53.6514,138488.6183
2024-11-07 13:00:00,53.76,53.8,53.32,53.32,108808.89359449442,53.6614,53.7013,53.2222,53.2222,108808.8936
2024-11-07 13:30:00,53.32,53.38,53.06,53.16,447677.3425092641,53.2222,53.2821,52.9627,53.0625,447677.3425
2024-11-07 14:00:00,53.14,53.2,53.04,53.13,220866.86077289568,53.0425,53.1024,52.9427,53.0326,220866.8608
2024-11-07 14:30:00,53.13,53.4,53.03,53.38,198446.26786659608,53.0326,53.3021,52.9328,53.2821,198446.2679
2024-11-07 15:00:00,53.38,53.38,53.25,53.32,187331.9216516676,53.2821,53.2821,53.1523,53.2222,187331.9217
2024-11-07 15:30:00,53.32,53.35,53.1,53.24,433181.5775542614,53.2222,53.2522,53.0026,53.1424,433181.5776
2024-11-08 09:30:00,52.89,53.22,52.37,52.4,183418.4753838009,52.793,53.1224,52.274,52.3039,183418.4754
2024-11-08 10:00:00,52.39,52.68,52.33,52.61,179057.70248808892,52.2939,52.5834,52.234,52.5135,179057.7025
2024-11-08 10:30:00,52.59,52.82,52.48,52.8,132305.45262043408,52.4936,52.7231,52.3838,52.7032,132305.4526
2024-11-08 11:00:00,52.81,52.91,52.72,52.76,121512.70513499204,52.7132,52.813,52.6233,52.6632,121512.7051
2024-11-08 11:30:00,52.77,52.8,52.6,52.69,103377.44838538909,52.6732,52.7032,52.5035,52.5934,103377.4484
2024-11-08 12:00:00,52.69,52.94,52.66,52.94,112341.18581259924,52.5934,52.8429,52.5634,52.8429,112341.1858
2024-11-08 12:30:00,52.94,53.04,52.83,52.84,85438.0624669137,52.8429,52.9427,52.7331,52.7431,85438.0625
2024-11-08 13:00:00,52.85,52.92,52.69,52.7,73302.01164637374,52.7531,52.823,52.5934,52.6034,73302.0116
2024-11-08 13:30:00,52.71,52.91,52.57,52.91,194421.65166754893,52.6133,52.813,52.4736,52.813,194421.6517
2024-11-08 14:00:00,52.91,52.92,52.53,52.65,111674.16622551614,52.813,52.823,52.4337,52.5534,111674.1662
2024-11-08 14:30:00,52.66,52.69,52.47,52.48,90926.41609317098,52.5634,52.5934,52.3738,52.3838,90926.4161
2024-11-08 15:00:00,52.49,52.49,52.33,52.34,150788.777130757,52.3937,52.3937,52.234,52.244,150788.7771
2024-11-08 15:30:00,52.33,52.61,52.27,52.6,548505.8231868712,52.234,52.5135,52.1741,52.5035,548505.8232
2024-11-11 09:30:00,52.94,53.0,51.44,51.64,274837.2154579142,52.8429,52.9028,51.3457,51.5453,274837.2155
2024-11-11 10:00:00,51.67,51.83,51.44,51.52,128652.72631021704,51.5752,51.735,51.3457,51.4255,128652.7263
2024-11-11 10:30:00,51.51,51.62,51.43,51.58,115453.94388565376,51.4155,51.5253,51.3357,51.4854,115453.9439
2024-11-11 11:00:00,51.62,51.66,51.46,51.49,97858.65537321332,51.5253,51.5653,51.3656,51.3956,97858.6554
2024-11-11 11:30:00,51.49,51.58,51.31,51.45,109965.59025939649,51.3956,51.4854,51.2159,51.3556,109965.5903
2024-11-11 12:00:00,51.44,51.52,51.21,51.26,89992.05929062996,51.3457,51.4255,51.1161,51.166,89992.0593
2024-11-11 12:30:00,51.27,51.33,51.13,51.14,102400.74113287452,51.176,51.2359,51.0362,51.0462,102400.7411
2024-11-11 13:00:00,51.14,51.19,51.02,51.15,144764.42562202222,51.0462,51.0961,50.9264,51.0562,144764.4256
2024-11-11 13:30:00,51.15,51.3,51.13,51.18,130160.1376389624,51.0562,51.2059,51.0362,51.0861,130160.1376
2024-11-11 14:00:00,51.18,51.19,50.94,50.96,142977.76601376387,51.0861,51.0961,50.8466,50.8665,142977.766
2024-11-11 14:30:00,50.97,51.03,50.93,50.99,81838.27421916356,50.8765,50.9364,50.8366,50.8965,81838.2742
2024-11-11 15:00:00,50.99,51.14,50.97,51.07,100815.24616199046,50.8965,51.0462,50.8765,50.9763,100815.2462
2024-11-11 15:30:00,51.07,51.12,50.84,50.92,628051.8793012175,50.9763,51.0263,50.7468,50.8266,628051.8793
2024-11-12 09:30:00,49.97,50.25,49.46,49.47,914294.6003176282,49.8784,50.1578,49.3693,49.3793,914294.6003
2024-11-12 10:00:00,49.48,49.5,48.56,48.65,553730.8099523557,49.3893,49.4092,48.4709,48.5608,553730.81
2024-11-12 10:30:00,48.68,48.68,48.19,48.4,560547.9089465325,48.5907,48.5907,48.1016,48.3112,560547.9089
2024-11-12 11:00:00,48.4,48.73,48.29,48.5,667544.9973530968,48.3112,48.6406,48.2014,48.4111,667544.9974
2024-11-12 11:30:00,48.5,48.68,48.39,48.51,614172.8427739544,48.4111,48.5907,48.3013,48.421,614172.8428
2024-11-12 12:00:00,48.51,48.6,48.14,48.17,468043.9385918475,48.421,48.5109,48.0517,48.0817,468043.9386
2024-11-12 12:30:00,48.16,48.19,47.81,47.84,276144.785600847,48.0717,48.1016,47.7223,47.7523,276144.7856
2024-11-12 13:00:00,47.84,48.15,47.79,47.94,261646.37374272096,47.7523,48.0617,47.7024,47.8521,261646.3737
2024-11-12 13:30:00,47.94,48.0,47.65,47.65,318832.71572260454,47.8521,47.912,47.5626,47.5626,318832.7157
2024-11-12 14:00:00,47.64,48.03,47.63,47.83,790665.6961355213,47.5526,47.9419,47.5427,47.7423,790665.6961
2024-11-12 14:30:00,47.82,48.34,47.72,48.31,263557.43779777654,47.7323,48.2514,47.6325,48.2214,263557.4378
2024-11-12 15:00:00,48.32,48.7,48.29,48.64,439812.0698782424,48.2314,48.6107,48.2014,48.5508,439812.0699
2024-11-12 15:30:00,48.65,48.65,48.3,48.33,887541.0269984117,48.5608,48.5608,48.2114,48.2414,887541.027
2024-11-13 09:30:00,48.17,48.17,47.49,47.95,546694.0179989411,48.0817,48.0817,47.4029,47.8621,546694.018
2024-11-13 10:00:00,47.94,48.05,47.6,47.65,276502.11752249865,47.8521,47.9619,47.5127,47.5626,276502.1175
2024-11-13 10:30:00,47.63,47.86,47.55,47.66,161962.67866596082,47.5427,47.7722,47.4628,47.5726,161962.6787
2024-11-13 11:00:00,47.66,47.66,47.48,47.57,268033.3509793541,47.5726,47.5726,47.3929,47.4828,268033.351
2024-11-13 11:30:00,47.56,47.64,47.43,47.56,172085.75966119638,47.4728,47.5526,47.343,47.4728,172085.7597
2024-11-13 12:00:00,47.55,47.63,47.07,47.07,146840.9211222869,47.4628,47.5427,46.9837,46.9837,146840.9211
2024-11-13 12:30:00,47.1,47.26,47.07,47.23,104115.93435680252,47.0136,47.1733,46.9837,47.1434,104115.9344
2024-11-13 13:00:00,47.24,47.63,47.19,47.54,204806.77607199573,47.1534,47.5427,47.1035,47.4528,204806.7761
2024-11-13 13:30:00,47.55,47.57,47.41,47.51,124274.74854420326,47.4628,47.4828,47.3231,47.4229,124274.7485
2024-11-13 14:00:00,47.52,47.66,47.41,47.41,211892.5357331921,47.4329,47.5726,47.3231,47.3231,211892.5357
2024-11-13 14:30:00,47.41,47.43,47.12,47.12,142648.22657490734,47.3231,47.343,47.0336,47.0336,142648.2266
2024-11-13 15:00:00,47.13,47.41,47.1,47.35,261821.06934886173,47.0436,47.3231,47.0136,47.2632,261821.0693
2024-11-13 15:30:00,47.36,47.45,47.27,47.4,810995.2355743778,47.2731,47.363,47.1833,47.3131,810995.2356
2024-11-14 09:30:00,47.41,48.12,47.39,47.92,355689.5182636315,47.3231,48.0318,47.3031,47.8321,355689.5183
2024-11-14 10:00:00,47.92,48.05,47.68,47.81,246925.622022234,47.8321,47.9619,47.5926,47.7223,246925.622
2024-11-14 10:30:00,47.8,47.93,47.72,47.79,144657.2260455267,47.7123,47.8421,47.6325,47.7024,144657.226
2024-11-14 11:00:00,47.82,47.97,47.82,47.85,118816.83430386448,47.7323,47.882,47.7323,47.7623,118816.8343
2024-11-14 11:30:00,47.84,47.87,47.74,47.81,92511.91106405504,47.7523,47.7822,47.6525,47.7223,92511.9111
2024-11-14 12:00:00,47.82,47.84,47.6,47.67,151290.365272631,47.7323,47.7523,47.5127,47.5826,151290.3653
2024-11-14 12:30:00,47.69,47.9,47.58,47.83,127826.89253573318,47.6025,47.8122,47.4927,47.7423,127826.8925
2024-11-14 13:00:00,47.82,48.03,47.77,47.97,102617.78718898886,47.7323,47.9419,47.6824,47.882,102617.7872
2024-11-14 13:30:00,47.98,48.03,47.87,47.87,107582.0539968237,47.892,47.9419,47.7822,47.7822,107582.054
2024-11-14 14:00:00,47.87,47.91,47.75,47.79,82198.25304393859,47.7822,47.8221,47.6624,47.7024,82198.253
2024-11-14 14:30:00,47.78,47.81,47.66,47.66,156860.772895712,47.6924,47.7223,47.5726,47.5726,156860.7729
2024-11-14 15:00:00,47.64,47.81,47.44,47.77,157697.19428268922,47.5526,47.7223,47.353,47.6824,157697.1943
2024-11-14 15:30:00,47.78,47.86,47.57,47.75,728781.1011116992,47.6924,47.7722,47.4828,47.6624,728781.1011
2024-11-15 09:30:00,47.19,47.69,47.07,47.61,359700.8999470619,47.1035,47.6025,46.9837,47.5227,359700.8999
2024-11-15 10:00:00,47.61,47.68,47.37,47.66,124714.13446267864,47.5227,47.5926,47.2831,47.5726,124714.1345
2024-11-15 10:30:00,47.66,47.69,47.34,47.44,229081.52461619905,47.5726,47.6025,47.2532,47.353,229081.5246
2024-11-15 11:00:00,47.44,47.44,47.18,47.4,224539.43885653783,47.353,47.353,47.0935,47.3131,224539.4389
2024-11-15 11:30:00,47.4,47.47,47.19,47.19,251433.29804129165,47.3131,47.3829,47.1035,47.1035,251433.298
2024-11-15 12:00:00,47.18,47.21,47.07,47.13,59851.77342509264,47.0935,47.1234,46.9837,47.0436,59851.7734
2024-11-15 12:30:00,47.13,47.32,47.13,47.19,89381.94812069877,47.0436,47.2332,47.0436,47.1035,89381.9481
2024-11-15 13:00:00,47.19,47.29,47.09,47.27,129399.15299100052,47.1035,47.2033,47.0036,47.1833,129399.153
2024-11-15 13:30:00,47.26,47.31,47.12,47.16,105828.4806776072,47.1733,47.2232,47.0336,47.0735,105828.4807
2024-11-15 14:00:00,47.14,47.17,47.08,47.12,75700.10587612493,47.0536,47.0835,46.9937,47.0336,75700.1059
2024-11-15 14:30:00,47.13,47.29,47.08,47.19,95284.54208575963,47.0436,47.2033,46.9937,47.1035,95284.5421
2024-11-15 15:00:00,47.19,47.32,47.19,47.3,137129.43356273157,47.1035,47.2332,47.1035,47.2133,137129.4336
2024-11-15 15:30:00,47.31,47.5,47.16,47.46,709941.7681312863,47.2232,47.4129,47.0735,47.373,709941.7681
2024-11-18 09:30:00,47.5,47.75,47.31,47.34,174450.76760190574,47.4129,47.6624,47.2232,47.2532,174450.7676
2024-11-18 10:00:00,47.3,47.64,47.29,47.63,232603.22922181044,47.2133,47.5526,47.2033,47.5427,232603.2292
2024-11-18 10:30:00,47.63,47.9,47.63,47.82,238262.3080995236,47.5427,47.8122,47.5427,47.7323,238262.3081
2024-11-18 11:00:00,47.82,48.35,47.78,48.18,190179.98941238748,47.7323,48.2613,47.6924,48.0916,190179.9894
2024-11-18 11:30:00,48.19,48.34,48.14,48.21,105651.13816834302,48.1016,48.2514,48.0517,48.1216,105651.1382
2024-11-18 12:00:00,48.21,48.31,47.99,48.28,101641.07993647431,48.1216,48.2214,47.902,48.1915,101641.0799
2024-11-18 12:30:00,48.27,48.51,48.21,48.48,147309.4229751191,48.1815,48.421,48.1216,48.3911,147309.423
2024-11-18 13:00:00,48.48,48.7,48.46,48.66,152726.31021704603,48.3911,48.6107,48.3711,48.5708,152726.3102
2024-11-18 13:30:00,48.69,48.85,48.65,48.84,181674.1662255161,48.6007,48.7604,48.5608,48.7504,181674.1662
2024-11-18 14:00:00,48.83,48.85,48.61,48.66,152015.61672842773,48.7405,48.7604,48.5209,48.5708,152015.6167
2024-11-18 14:30:00,48.67,48.74,48.6,48.69,177367.6548438327,48.5807,48.6506,48.5109,48.6007,177367.6548
2024-11-18 15:00:00,48.7,48.8,48.67,48.79,160672.3133933298,48.6107,48.7105,48.5807,48.7005,160672.3134
2024-11-18 15:30:00,48.79,48.87,48.57,48.81,732474.8544203282,48.7005,48.7804,48.4809,48.7205,732474.8544
2024-11-19 09:30:00,48.28,48.74,48.12,48.45,87239.28004235044,48.1915,48.6506,48.0318,48.3611,87239.28
2024-11-19 10:00:00,48.44,48.93,48.37,48.92,201749.60296453148,48.3512,48.8403,48.2813,48.8303,201749.603
2024-11-19 10:30:00,48.93,49.03,48.81,49.0,212192.95923769183,48.8403,48.9401,48.7205,48.9101,212192.9592
2024-11-19 11:00:00,48.98,49.09,48.83,49.07,91404.18210693488,48.8902,49.0,48.7405,48.98,91404.1821
2024-11-19 11:30:00,49.07,49.2,49.02,49.2,100418.2106934886,48.98,49.1098,48.9301,49.1098,100418.2107
2024-11-19 12:00:00,49.2,49.33,49.18,49.31,124695.60614081525,49.1098,49.2395,49.0898,49.2196,124695.6061
2024-11-19 12:30:00,49.32,49.42,49.3,49.39,143189.51826363153,49.2296,49.3294,49.2096,49.2994,143189.5183
2024-11-19 13:00:00,49.4,49.41,49.08,49.15,114294.60031762836,49.3094,49.3194,48.99,49.0599,114294.6003
2024-11-19 13:30:00,49.15,49.34,49.07,49.28,125974.0603493912,49.0599,49.2495,48.98,49.1896,125974.0603
2024-11-19 14:00:00,49.3,49.31,49.14,49.21,105706.72313393328,49.2096,49.2196,49.0499,49.1198,105706.7231
2024-11-19 14:30:00,49.22,49.24,49.0,49.15,130828.48067760718,49.1297,49.1497,48.9101,49.0599,130828.4807
2024-11-19 15:00:00,49.15,49.27,49.14,49.18,106642.40338803598,49.0599,49.1796,49.0499,49.0898,106642.4034
2024-11-19 15:30:00,49.19,49.4,49.15,49.33,391936.2096347273,49.0998,49.3094,49.0599,49.2395,391936.2096
2024-11-20 09:30:00,49.61,49.63,48.38,48.49,394559.29062996287,49.519,49.539,48.2913,48.4011,394559.2906
2024-11-20 10:00:00,48.5,48.51,47.77,48.01,327178.4012705135,48.4111,48.421,47.6824,47.922,327178.4013
2024-11-20 10:30:00,48.02,48.21,47.94,47.98,123384.06564319743,47.9319,48.1216,47.8521,47.892,123384.0656
2024-11-20 11:00:00,47.98,48.06,47.47,47.47,189016.67548967703,47.892,47.9719,47.3829,47.3829,189016.6755
2024-11-20 11:30:00,47.48,47.83,47.47,47.81,271172.5780836421,47.3929,47.7423,47.3829,47.7223,271172.5781
2024-11-20 12:00:00,47.81,47.84,47.47,47.67,146761.51402858653,47.7223,47.7523,47.3829,47.5826,146761.514
2024-11-20 12:30:00,47.67,47.82,47.66,47.77,117175.75436739014,47.5826,47.7323,47.5726,47.6824,117175.7544
2024-11-20 13:00:00,47.77,47.97,47.65,47.95,187445.73848597132,47.6824,47.882,47.5626,47.8621,187445.7385
2024-11-20 13:30:00,47.96,48.09,47.91,48.05,213238.4859714134,47.872,48.0018,47.8221,47.9619,213238.486
2024-11-20 14:00:00,48.04,48.06,47.84,47.98,162513.2345156167,47.9519,47.9719,47.7523,47.892,162513.2345
2024-11-20 14:30:00,47.97,48.2,47.95,48.06,136017.7342509264,47.882,48.1116,47.8621,47.9719,136017.7343
2024-11-20 15:00:00,48.06,48.22,47.88,47.91,299417.6813128639,47.9719,48.1316,47.7922,47.8221,299417.6813
2024-11-20 15:30:00,47.91,48.33,47.89,48.23,772707.7818951826,47.8221,48.2414,47.8022,48.1416,772707.7819
2024-11-21 09:30:00,48.71,49.28,48.28,48.94,458585.2302805717,48.6207,49.1896,48.1915,48.8503,458585.2303
2024-11-21 10:00:00,48.94,49.17,48.68,48.89,251143.4621492853,48.8503,49.0798,48.5907,48.8003,251143.4621
2024-11-21 10:30:00,48.89,49.68,48.84,49.67,306998.41185812594,48.8003,49.5889,48.7504,49.5789,306998.4119
2024-11-21 11:00:00,49.67,50.09,49.67,50.08,291126.25727898354,49.5789,49.9981,49.5789,49.9882,291126.2573
2024-11-21 11:30:00,50.09,50.15,49.79,50.04,287795.129698253,49.9981,50.058,49.6987,49.9482,287795.1297
2024-11-21 12:00:00,50.02,50.25,49.98,50.22,151081.2599258867,49.9283,50.1578,49.8883,50.1279,151081.2599
2024-11-21 12:30:00,50.22,50.24,49.95,49.98,170768.9253573319,50.1279,50.1479,49.8584,49.8883,170768.9254
2024-11-21 13:00:00,50.0,50.15,49.89,50.04,92816.3049232398,49.9083,50.058,49.7985,49.9482,92816.3049
2024-11-21 13:30:00,50.04,50.13,49.79,50.01,312220.75172048697,49.9482,50.0381,49.6987,49.9183,312220.7517
2024-11-21 14:00:00,50.01,50.05,49.72,49.74,117429.85706723132,49.9183,49.9582,49.6288,49.6488,117429.8571
2024-11-21 14:30:00,49.74,49.76,49.61,49.68,98669.93118051878,49.6488,49.6687,49.519,49.5889,98669.9312
2024-11-21 15:00:00,49.68,49.91,49.68,49.84,180435.4155637904,49.5889,49.8185,49.5889,49.7486,180435.4156
2024-11-21 15:30:00,49.82,49.83,49.65,49.77,576508.7347803069,49.7286,49.7386,49.5589,49.6787,576508.7348
2024-11-22 09:30:00,50.18,50.27,49.75,50.19,388077.0248808893,50.088,50.1778,49.6588,50.098,388077.0249
2024-11-22 10:00:00,50.18,50.21,49.76,50.08,194948.3853890948,50.088,50.1179,49.6687,49.9882,194948.3854
2024-11-22 10:30:00,50.07,50.49,50.05,50.25,123529.64531498146,49.9782,50.3974,49.9582,50.1578,123529.6453
2024-11-22 11:00:00,50.25,50.26,49.96,49.99,134277.39544732662,50.1578,50.1678,49.8684,49.8983,134277.3954
2024-11-22 11:30:00,50.0,50.29,49.91,50.25,85899.94706193752,49.9083,50.1978,49.8185,50.1578,85899.9471
2024-11-22 12:00:00,50.26,50.4,50.22,50.28,69573.84859714133,50.1678,50.3076,50.1279,50.1878,69573.8486
2024-11-22 12:30:00,50.29,50.38,50.2,50.38,63177.60719957649,50.1978,50.2876,50.1079,50.2876,63177.6072
2024-11-22 13:00:00,50.36,50.37,50.25,50.27,79303.86447856008,50.2676,50.2776,50.1578,50.1778,79303.8645
2024-11-22 13:30:00,50.25,50.32,50.15,50.23,63975.64849126521,50.1578,50.2277,50.058,50.1379,63975.6485
2024-11-22 14:00:00,50.23,50.32,50.13,50.16,74690.31233456855,50.1379,50.2277,50.0381,50.068,74690.3123
2024-11-22 14:30:00,50.14,50.19,50.07,50.16,61844.891476971934,50.0481,50.098,49.9782,50.068,61844.8915
2024-11-22 15:00:00,50.18,50.25,49.99,50.2,101773.4250926416,50.088,50.1578,49.8983,50.1079,101773.4251
2024-11-22 15:30:00,50.19,50.32,50.16,50.2,538401.2705134992,50.098,50.2277,50.068,50.1079,538401.2705
2024-11-25 09:30:00,50.81,51.94,50.67,51.94,441885.9184753837,50.7168,51.8447,50.5771,51.8447,441885.9185
2024-11-25 10:00:00,51.9,52.57,51.65,52.54,514322.3928004234,51.8048,52.4736,51.5553,52.4436,514322.3928
2024-11-25 10:30:00,52.54,52.63,52.3,52.52,522784.5420857596,52.4436,52.5335,52.2041,52.4237,522784.5421
2024-11-25 11:00:00,52.52,52.6,52.25,52.35,221912.38750661723,52.4237,52.5035,52.1542,52.254,221912.3875
2024-11-25 11:30:00,52.33,52.41,52.08,52.33,196831.6569613552,52.234,52.3139,51.9845,52.234,196831.657
2024-11-25 12:00:00,52.33,52.47,51.83,52.01,239085.49497088403,52.234,52.3738,51.735,51.9146,239085.495
2024-11-25 12:30:00,52.02,52.35,51.98,52.3,184359.44944415032,51.9246,52.254,51.8847,52.2041,184359.4494
2024-11-25 13:00:00,52.29,52.65,52.28,52.64,235423.50449973528,52.1941,52.5534,52.1841,52.5435,235423.5045
2024-11-25 13:30:00,52.63,52.8,52.51,52.54,420246.1619904711,52.5335,52.7032,52.4137,52.4436,420246.162
2024-11-25 14:00:00,52.54,52.77,52.43,52.6,464307.834833245,52.4436,52.6732,52.3339,52.5035,464307.8348
2024-11-25 14:30:00,52.6,52.69,52.47,52.69,267187.6654314452,52.5035,52.5934,52.3738,52.5934,267187.6654
2024-11-25 15:00:00,52.69,52.81,52.58,52.76,325002.6469031233,52.5934,52.7132,52.4836,52.6632,325002.6469
2024-11-25 15:30:00,52.76,52.84,52.36,52.46,1274326.3631551084,52.6632,52.7431,52.264,52.3638,1274326.3632
2024-11-26 09:30:00,52.76,54.34,52.41,54.29,971619.9047114876,52.6632,54.2403,52.3139,54.1904,971619.9047
2024-11-26 10:00:00,54.27,54.97,53.96,54.55,2017861.3022763364,54.1705,54.8692,53.861,54.45,2017861.3023
2024-11-26 10:30:00,54.56,55.11,54.48,54.79,849687.6654314451,54.4599,55.0089,54.3801,54.6895,849687.6654
2024-11-26 11:00:00,54.79,54.82,54.3,54.42,499200.6352567495,54.6895,54.7195,54.2004,54.3202,499200.6353
2024-11-26 11:30:00,54.4,54.79,54.38,54.75,394548.7030174695,54.3002,54.6895,54.2803,54.6496,394548.703
2024-11-26 12:00:00,54.74,54.86,54.65,54.78,305177.3425092641,54.6396,54.7594,54.5498,54.6795,305177.3425
2024-11-26 12:30:00,54.77,55.01,54.74,54.83,454536.7919534145,54.6696,54.9091,54.6396,54.7294,454536.792
2024-11-26 13:00:00,54.83,55.05,54.64,55.04,565047.6442562202,54.7294,54.949,54.5398,54.9391,565047.6443
2024-11-26 13:30:00,55.03,55.19,54.95,55.08,413237.1625198517,54.9291,55.0888,54.8492,54.979,413237.1625
2024-11-26 14:00:00,55.07,55.25,54.78,54.89,401026.9984118581,54.969,55.1487,54.6795,54.7893,401026.9984
2024-11-26 14:30:00,54.88,55.2,54.88,54.95,433565.37850714655,54.7794,55.0988,54.7794,54.8492,433565.3785
2024-11-26 15:00:00,54.94,55.14,54.86,55.14,746962.6786659607,54.8392,55.0389,54.7594,55.0389,746962.6787
2024-11-26 15:30:00,55.11,55.34,55.03,55.17,1838431.709899417,55.0089,55.2385,54.9291,55.0688,1838431.7099
2024-11-27 09:30:00,55.19,55.52,54.43,54.68,366551.0852302805,55.0888,55.4182,54.3302,54.5797,366551.0852
2024-11-27 10:00:00,54.71,54.71,53.66,53.88,600062.2022233985,54.6097,54.6097,53.5616,53.7812,600062.2022
2024-11-27 10:30:00,53.88,53.9,53.35,53.47,673778.4542085759,53.7812,53.8012,53.2522,53.3719,673778.4542
2024-11-27 11:00:00,53.49,53.73,53.4,53.5,246332.7157226045,53.3919,53.6315,53.3021,53.4019,246332.7157
2024-11-27 11:30:00,53.5,53.93,53.47,53.72,365823.18687136046,53.4019,53.8311,53.3719,53.6215,365823.1869
2024-11-27 12:00:00,53.72,53.8,53.41,53.79,210000.0,53.6215,53.7013,53.3121,53.6914,210000.0
2024-11-27 12:30:00,53.76,53.84,53.62,53.66,184884.85971413445,53.6614,53.7413,53.5217,53.5616,184884.8597
2024-11-27 13:00:00,53.64,53.66,53.5,53.53,92617.78718898888,53.5416,53.5616,53.4019,53.4318,92617.7872
2024-11-27 13:30:00,53.53,53.7,53.5,53.69,105598.20010587612,53.4318,53.6015,53.4019,53.5915,105598.2001
2024-11-27 14:00:00,53.7,53.89,53.64,53.71,200419.53414505027,53.6015,53.7912,53.5416,53.6115,200419.5341
2024-11-27 14:30:00,53.69,54.06,53.69,53.97,499032.5569084171,53.5915,53.9609,53.5915,53.871,499032.5569
2024-11-27 15:00:00,53.98,54.09,53.93,54.03,189133.13922710423,53.881,53.9908,53.8311,53.9309,189133.1392
2024-11-27 15:30:00,54.04,54.15,53.92,54.03,764028.586553732,53.9409,54.0507,53.8211,53.9309,764028.5866
2024-11-29 09:30:00,54.4,55.48,54.15,55.43,461224.1926945473,54.3002,55.3783,54.0507,55.3283,461224.1927
2024-11-29 10:00:00,55.44,55.65,55.13,55.2,406559.02593965054,55.3383,55.5479,55.0289,55.0988,406559.0259
2024-11-29 10:30:00,55.18,55.53,55.18,55.39,341139.49179460027,55.0788,55.4282,55.0788,55.2884,341139.4918
2024-11-29 11:00:00,55.39,55.5,55.27,55.37,253663.3139227104,55.2884,55.3982,55.1686,55.2685,253663.3139
2024-11-29 11:30:00,55.36,55.39,55.28,55.32,194891.4769719428,55.2585,55.2884,55.1786,55.2186,194891.477
2024-11-29 12:00:00,55.32,55.33,55.05,55.07,126326.09846479616,55.2186,55.2285,54.949,54.969,126326.0985
2024-11-29 12:30:00,55.08,55.21,55.05,55.14,448664.6373742721,54.979,55.1088,54.949,55.0389,448664.6374
2024-12-02 09:30:00,55.38,55.82,55.09,55.54,833067.7607199575,55.2784,55.7176,54.989,55.4381,833067.7607
2024-12-02 10:00:00,55.54,55.71,55.37,55.58,511200.3705664372,55.4381,55.6078,55.2685,55.4781,511200.3706
2024-12-02 10:30:00,55.58,55.85,55.38,55.47,498885.6537850714,55.4781,55.7476,55.2784,55.3683,498885.6538
2024-12-02 11:00:00,55.46,55.81,55.39,55.66,497638.9624139756,55.3583,55.7077,55.2884,55.5579,497638.9624
2024-12-02 11:30:00,55.66,55.76,55.31,55.36,358181.5775542615,55.5579,55.6577,55.2086,55.2585,358181.5776
2024-12-02 12:00:00,55.36,55.5,55.26,55.4,138257.01429327685,55.2585,55.3982,55.1587,55.2984,138257.0143
2024-12-02 12:30:00,55.39,55.52,55.26,55.26,112807.04076230808,55.2884,55.4182,55.1587,55.1587,112807.0408
2024-12-02 13:00:00,55.26,55.3,55.07,55.23,135839.06829010058,55.1587,55.1986,54.969,55.1287,135839.0683
2024-12-02 13:30:00,55.23,55.31,55.14,55.16,107053.99682371624,55.1287,55.2086,55.0389,55.0588,107053.9968
2024-12-02 14:00:00,55.17,55.18,55.03,55.17,101609.31709899416,55.0688,55.0788,54.9291,55.0688,101609.3171
2024-12-02 14:30:00,55.17,55.23,55.05,55.17,168325.83377448382,55.0688,55.1287,54.949,55.0688,168325.8338
2024-12-02 15:00:00,55.16,55.28,54.91,55.21,236891.2122816305,55.0588,55.1786,54.8093,55.1088,236891.2123
2024-12-02 15:30:00,55.22,55.51,55.13,55.49,642190.3123345685,55.1187,55.4082,55.0289,55.3882,642190.3123
2024-12-03 09:30:00,55.25,56.0,54.89,54.94,530442.0328215987,55.1487,55.8973,54.7893,54.8392,530442.0328
2024-12-03 10:00:00,54.92,55.17,54.3,54.45,383238.4859714134,54.8193,55.0688,54.2004,54.3501,383238.486
2024-12-03 10:30:00,54.37,54.45,53.84,53.93,434956.3260984647,54.2703,54.3501,53.7413,53.8311,434956.3261
2024-12-03 11:00:00,53.91,54.0,53.5,53.85,483750.6617257808,53.8111,53.901,53.4019,53.7512,483750.6617
2024-12-03 11:30:00,53.87,53.97,53.61,53.65,159923.23980942296,53.7712,53.871,53.5117,53.5516,159923.2398
2024-12-03 12:00:00,53.66,53.66,53.22,53.25,183831.3922710429,53.5616,53.5616,53.1224,53.1523,183831.3923
2024-12-03 12:30:00,53.25,53.62,53.21,53.6,203705.664372684,53.1523,53.5217,53.1124,53.5017,203705.6644
2024-12-03 13:00:00,53.61,53.61,53.1,53.12,222601.9057702488,53.5117,53.5117,53.0026,53.0226,222601.9058
2024-12-03 13:30:00,53.1,53.41,53.04,53.38,345356.00847008993,53.0026,53.3121,52.9427,53.2821,345356.0085
2024-12-03 14:00:00,53.38,53.51,53.25,53.51,210843.0386447856,53.2821,53.4119,53.1523,53.4119,210843.0386
2024-12-03 14:30:00,53.5,53.89,53.48,53.89,139888.83006881946,53.4019,53.7912,53.3819,53.7912,139888.8301
2024-12-03 15:00:00,53.9,54.07,53.86,54.04,243590.5240868184,53.8012,53.9708,53.7612,53.9409,243590.5241
2024-12-03 15:30:00,54.04,54.37,53.9,54.16,837507.94070937,53.9409,54.2703,53.8012,54.0607,837507.9407
2024-12-04 09:30:00,54.85,54.85,54.1,54.29,329978.8247750132,54.7494,54.7494,54.0008,54.1904,329978.8248
2024-12-04 10:00:00,54.29,54.58,54.08,54.26,235616.72842773952,54.1904,54.4799,53.9808,54.1605,235616.7284
2024-12-04 10:30:00,54.24,54.24,53.9,54.01,144491.7946003176,54.1405,54.1405,53.8012,53.911,144491.7946
2024-12-04 11:00:00,54.03,54.11,53.69,53.77,196406.8290100582,53.9309,54.0108,53.5915,53.6714,196406.829
2024-12-04 11:30:00,53.8,53.8,53.53,53.58,76568.29010058231,53.7013,53.7013,53.4318,53.4817,76568.2901
2024-12-04 12:00:00,53.56,53.62,53.39,53.5,100307.04076230808,53.4618,53.5217,53.2921,53.4019,100307.0408
2024-12-04 12:30:00,53.5,53.62,53.34,53.6,159769.7194282689,53.4019,53.5217,53.2422,53.5017,159769.7194
2024-12-04 13:00:00,53.61,53.96,53.48,53.56,464096.08258337737,53.5117,53.861,53.3819,53.4618,464096.0826
2024-12-04 13:30:00,53.56,53.96,53.46,53.87,116390.94759131814,53.4618,53.861,53.362,53.7712,116390.9476
2024-12-04 14:00:00,53.84,54.12,53.82,54.1,123090.25939650608,53.7413,54.0208,53.7213,54.0008,123090.2594
2024-12-04 14:30:00,54.11,54.21,54.06,54.12,113331.12758073054,54.0108,54.1106,53.9609,54.0208,113331.1276
2024-12-04 15:00:00,54.12,54.29,54.06,54.25,138271.57226045526,54.0208,54.1904,53.9609,54.1505,138271.5723
2024-12-04 15:30:00,54.25,54.69,54.24,54.68,544225.7808364213,54.1505,54.5897,54.1405,54.5797,544225.7808
2024-12-05 09:30:00,54.67,55.36,54.48,55.2,233667.2842773954,54.5697,55.2585,54.3801,55.0988,233667.2843
2024-12-05 10:00:00,55.21,55.48,55.02,55.02,222736.8978295394,55.1088,55.3783,54.9191,54.9191,222736.8978
2024-12-05 10:30:00,54.99,55.32,54.87,55.31,210915.8284806776,54.8892,55.2186,54.7694,55.2086,210915.8285
2024-12-05 11:00:00,55.29,55.76,55.27,55.51,470796.717840127,55.1886,55.6577,55.1686,55.4082,470796.7178
2024-12-05 11:30:00,55.51,55.79,55.37,55.71,112382.21281101112,55.4082,55.6877,55.2685,55.6078,112382.2128
2024-12-05 12:00:00,55.72,55.78,55.33,55.38,146086.55373213338,55.6178,55.6777,55.2285,55.2784,146086.5537
2024-12-05 12:30:00,55.36,55.39,55.14,55.25,67341.18581259924,55.2585,55.2884,55.0389,55.1487,67341.1858
2024-12-05 13:00:00,55.26,55.26,55.02,55.03,60406.29962943355,55.1587,55.1587,54.9191,54.9291,60406.2996
2024-12-05 13:30:00,55.02,55.14,54.95,55.09,67447.06193753307,54.9191,55.0389,54.8492,54.989,67447.0619
2024-12-05 14:00:00,55.08,55.12,54.88,54.89,113730.80995235572,54.979,55.0189,54.7794,54.7893,113730.81
2024-12-05 14:30:00,54.89,54.92,54.72,54.74,117386.18316569611,54.7893,54.8193,54.6197,54.6396,117386.1832
2024-12-05 15:00:00,54.74,54.84,54.47,54.5,214037.85071466383,54.6396,54.7394,54.3701,54.4001,214037.8507
2024-12-05 15:30:00,54.51,54.61,54.35,54.49,431615.9343568025,54.41,54.5099,54.2503,54.3901,431615.9344
2024-12-06 09:30:00,54.71,54.92,54.18,54.35,124518.26363155108,54.6097,54.8193,54.0806,54.2503,124518.2636
2024-12-06 10:00:00,54.3,54.79,54.11,54.71,135011.91106405505,54.2004,54.6895,54.0108,54.6097,135011.9111
2024-12-06 10:30:00,54.77,54.91,54.63,54.84,73439.6506087877,54.6696,54.8093,54.5298,54.7394,73439.6506
2024-12-06 11:00:00,54.86,54.86,54.43,54.53,127874.5367919534,54.7594,54.7594,54.3302,54.43,127874.5368
2024-12-06 11:30:00,54.53,54.7,54.44,54.59,65218.36950767601,54.43,54.5997,54.3402,54.4899,65218.3695
2024-12-06 12:00:00,54.58,54.68,54.44,54.66,92624.40444679724,54.4799,54.5797,54.3402,54.5598,92624.4044
2024-12-06 12:30:00,54.65,54.72,54.37,54.63,85800.68819481206,54.5498,54.6197,54.2703,54.5298,85800.6882
2024-12-06 13:00:00,54.64,54.67,54.07,54.07,212768.66066701955,54.5398,54.5697,53.9708,53.9708,212768.6607
2024-12-06 13:30:00,54.07,54.12,53.9,54.02,193344.36209634723,53.9708,54.0208,53.8012,53.9209,193344.3621
2024-12-06 14:00:00,54.03,54.08,53.5,53.5,321974.58973001584,53.9309,53.9808,53.4019,53.4019,321974.5897
2024-12-06 14:30:00,53.5,53.75,53.4,53.65,256654.31445209103,53.4019,53.6514,53.3021,53.5516,256654.3145
2024-12-06 15:00:00,53.65,53.72,53.57,53.63,155179.98941238748,53.5516,53.6215,53.4718,53.5317,155179.9894
2024-12-06 15:30:00,53.64,53.84,53.54,53.69,811650.3440974059,53.5416,53.7413,53.4418,53.5915,811650.3441
2024-12-09 09:30:00,53.63,54.25,53.39,54.1,264806.77607199573,53.5317,54.1505,53.2921,54.0008,264806.7761
2024-12-09 10:00:00,54.09,54.18,53.53,53.69,220535.99788247747,53.9908,54.0806,53.4318,53.5915,220535.9979
2024-12-09 10:30:00,53.7,53.87,53.56,53.72,162018.26363155106,53.6015,53.7712,53.4618,53.6215,162018.2636
2024-12-09 11:00:00,53.72,53.78,53.38,53.54,219741.92694547377,53.6215,53.6814,53.2821,53.4418,219741.9269
2024-12-09 11:30:00,53.54,53.81,53.49,53.69,134940.4446797247,53.4418,53.7113,53.3919,53.5915,134940.4447
2024-12-09 12:00:00,53.68,53.78,53.56,53.72,116694.01799894124,53.5816,53.6814,53.4618,53.6215,116694.018
2024-12-09 12:30:00,53.7,53.92,53.66,53.87,158452.88512440442,53.6015,53.8211,53.5616,53.7712,158452.8851
2024-12-09 13:00:00,53.87,54.1,53.8,54.03,89673.1074642668,53.7712,54.0008,53.7013,53.9309,89673.1075
2024-12-09 13:30:00,54.0,54.14,53.96,54.03,76180.51879301216,53.901,54.0407,53.861,53.9309,76180.5188
2024-12-09 14:00:00,54.0,54.06,53.81,53.84,73137.9036527263,53.901,53.9609,53.7113,53.7413,73137.9037
2024-12-09 14:30:00,53.81,53.81,53.47,53.61,130694.81206987824,53.7113,53.7113,53.3719,53.5117,130694.8121
2024-12-09 15:00:00,53.59,53.68,53.45,53.48,118245.1032292218,53.4917,53.5816,53.352,53.3819,118245.1032
2024-12-09 15:30:00,53.48,53.62,53.4,53.48,496479.6188459502,53.3819,53.5217,53.3021,53.3819,496479.6188
2024-12-10 09:30:00,53.5,53.64,52.39,52.69,206434.62149285333,53.4019,53.5416,52.2939,52.5934,206434.6215
2024-12-10 10:00:00,52.69,52.82,52.37,52.62,180128.37480148225,52.5934,52.7231,52.274,52.5235,180128.3748
2024-12-10 10:30:00,52.62,52.98,52.54,52.73,193725.51614610903,52.5235,52.8828,52.4436,52.6333,193725.5161
2024-12-10 11:00:00,52.76,52.82,52.47,52.53,95980.67760719956,52.6632,52.7231,52.3738,52.4337,95980.6776
2024-12-10 11:30:00,52.51,52.57,52.37,52.48,131883.27157226045,52.4137,52.4736,52.274,52.3838,131883.2716
2024-12-10 12:00:00,52.5,52.52,52.18,52.18,103722.86924298567,52.4037,52.4237,52.0843,52.0843,103722.8692
2024-12-10 12:30:00,52.18,52.42,52.11,52.29,117666.75489677076,52.0843,52.3239,52.0144,52.1941,117666.7549
2024-12-10 13:00:00,52.26,52.31,52.14,52.27,138884.33033350977,52.1642,52.2141,52.0444,52.1741,138884.3303
2024-12-10 13:30:00,52.27,52.34,52.05,52.06,122859.978824775,52.1741,52.244,51.9545,51.9645,122859.9788
2024-12-10 14:00:00,52.07,52.11,51.89,51.96,128178.93065113816,51.9745,52.0144,51.7948,51.8647,128178.9307
2024-12-10 14:30:00,51.96,51.99,51.86,51.89,148898.88830068818,51.8647,51.8947,51.7649,51.7948,148898.8883
2024-12-10 15:00:00,51.89,51.89,51.62,51.77,238605.0820539968,51.7948,51.7948,51.5253,51.6751,238605.0821
2024-12-10 15:30:00,51.77,52.06,51.68,52.01,582625.7278983588,51.6751,51.9645,51.5852,51.9146,582625.7279
2024-12-11 09:30:00,52.67,53.01,52.34,52.96,165566.43726839597,52.5734,52.9128,52.244,52.8629,165566.4373
2024-12-11 10:00:00,52.97,53.1,52.76,52.77,261443.88565378505,52.8729,53.0026,52.6632,52.6732,261443.8857
2024-12-11 10:30:00,52.78,52.83,52.29,52.36,74159.60825833773,52.6832,52.7331,52.1941,52.264,74159.6083
2024-12-11 11:00:00,52.32,52.89,52.26,52.77,107173.1074642668,52.2241,52.793,52.1642,52.6732,107173.1075
2024-12-11 11:30:00,52.78,53.19,52.65,53.11,201784.01270513496,52.6832,53.0925,52.5534,53.0126,201784.0127
2024-12-11 12:00:00,53.16,53.16,52.67,52.7,85684.22445738484,53.0625,53.0625,52.5734,52.6034,85684.2245
2024-12-11 12:30:00,52.69,52.88,52.66,52.73,69109.31709899417,52.5934,52.783,52.5634,52.6333,69109.3171
2024-12-11 13:00:00,52.76,52.94,52.76,52.94,76717.84012705134,52.6632,52.8429,52.6632,52.8429,76717.8401
2024-12-11 13:30:00,52.93,52.94,52.7,52.77,92964.53149814716,52.8329,52.8429,52.6034,52.6732,92964.5315
2024-12-11 14:00:00,52.77,52.9,52.7,52.86,160848.33245103227,52.6732,52.803,52.6034,52.7631,160848.3325
2024-12-11 14:30:00,52.87,52.91,52.79,52.86,78419.79883536261,52.773,52.813,52.6932,52.7631,78419.7988
2024-12-11 15:00:00,52.86,53.02,52.76,52.92,120010.58761249336,52.7631,52.9228,52.6632,52.823,120010.5876
2024-12-11 15:30:00,52.91,52.93,52.79,52.82,313908.1524616199,52.813,52.8329,52.6932,52.7231,313908.1525
2024-12-12 09:30:00,52.82,52.92,52.38,52.81,139065.64319745897,52.7231,52.823,52.2839,52.7132,139065.6432
2024-12-12 10:00:00,52.84,52.85,52.39,52.69,112893.06511381682,52.7431,52.7531,52.2939,52.5934,112893.0651
2024-12-12 10:30:00,52.69,52.71,52.42,52.6,99268.1312863949,52.5934,52.6133,52.3239,52.5035,99268.1313
2024-12-12 11:00:00,52.63,52.64,52.25,52.3,103223.92800423504,52.5335,52.5435,52.1542,52.2041,103223.928
2024-12-12 11:30:00,52.31,52.36,52.16,52.25,110775.54261514026,52.2141,52.264,52.0643,52.1542,110775.5426
2024-12-12 12:00:00,52.25,52.37,50.7,50.84,875178.6659608257,52.1542,52.274,50.607,50.7468,875178.666
2024-12-12 12:30:00,50.88,51.04,49.16,50.07,2535792.7474854416,50.7867,50.9464,49.0698,49.9782,2535792.7475
2024-12-12 13:00:00,50.09,50.47,49.11,49.3,1246310.217046056,49.9981,50.3774,49.0199,49.2096,1246310.217
2024-12-12 13:30:00,49.31,49.85,49.19,49.74,869327.68660667,49.2196,49.7586,49.0998,49.6488,869327.6866
2024-12-12 14:00:00,49.76,50.49,49.7,50.19,461713.8697723663,49.6687,50.3974,49.6089,50.098,461713.8698
2024-12-12 14:30:00,50.19,50.33,49.85,50.15,525320.2752779247,50.098,50.2377,49.7586,50.058,525320.2753
2024-12-12 15:00:00,50.15,50.38,49.96,50.12,522813.6580201164,50.058,50.2876,49.8684,50.0281,522813.658
2024-12-12 15:30:00,50.15,50.44,49.84,49.86,1690011.9110640548,50.058,50.3475,49.7486,49.7686,1690011.9111
2024-12-13 09:30:00,50.04,50.07,48.89,49.7,1350881.418740074,49.9482,49.9782,48.8003,49.6089,1350881.4187
2024-12-13 10:00:00,49.69,49.7,49.29,49.31,529444.1503440973,49.5989,49.6089,49.1996,49.2196,529444.1503
2024-12-13 10:30:00,49.31,49.84,49.23,49.64,922877.1836950766,49.2196,49.7486,49.1397,49.549,922877.1837
2024-12-13 11:00:00,49.64,49.66,49.11,49.26,601631.8157755425,49.549,49.5689,49.0199,49.1697,601631.8158
2024-12-13 11:30:00,49.26,49.45,49.2,49.28,375123.08099523553,49.1697,49.3593,49.1098,49.1896,375123.081
2024-12-13 12:00:00,49.29,49.36,49.17,49.22,559290.6299629433,49.1996,49.2695,49.0798,49.1297,559290.63
2024-12-13 12:30:00,49.21,49.39,49.1,49.3,185918.4753838009,49.1198,49.2994,49.01,49.2096,185918.4754
2024-12-13 13:00:00,49.3,49.33,49.17,49.2,222055.3202752779,49.2096,49.2395,49.0798,49.1098,222055.3203
2024-12-13 13:30:00,49.18,49.2,48.99,49.04,250772.8957120169,49.0898,49.1098,48.9002,48.9501,250772.8957
2024-12-13 14:00:00,49.04,49.34,49.02,49.33,286438.5918475384,48.9501,49.2495,48.9301,49.2395,286438.5918
2024-12-13 14:30:00,49.33,49.42,49.14,49.17,223938.5918475384,49.2395,49.3294,49.0499,49.0798,223938.5918
2024-12-13 15:00:00,49.18,49.61,49.15,49.47,450449.9735309687,49.0898,49.519,49.0599,49.3793,450449.9735
2024-12-13 15:30:00,49.47,49.51,49.14,49.2,957358.3906829008,49.3793,49.4192,49.0499,49.1098,957358.3907
2024-12-16 09:30:00,48.76,50.08,48.4,50.04,608834.0391741662,48.6706,49.9882,48.3112,49.9482,608834.0392
2024-12-16 10:00:00,50.02,50.32,49.76,50.0,446623.8750661725,49.9283,50.2277,49.6687,49.9083,446623.8751
2024-12-16 10:30:00,49.96,50.16,49.67,49.81,287657.490735839,49.8684,50.068,49.5789,49.7187,287657.4907
2024-12-16 11:00:00,49.81,49.81,49.31,49.4,290587.6124933827,49.7187,49.7187,49.2196,49.3094,290587.6125
2024-12-16 11:30:00,49.4,49.51,49.2,49.37,206634.462678666,49.3094,49.4192,49.1098,49.2795,206634.4627
2024-12-16 12:00:00,49.37,49.67,49.36,49.55,104323.71625198516,49.2795,49.5789,49.2695,49.4591,104323.7163
2024-12-16 12:30:00,49.57,49.67,49.44,49.6,154776.33668607727,49.4791,49.5789,49.3493,49.509,154776.3367
2024-12-16 13:00:00,49.6,49.88,49.57,49.79,113170.98994176812,49.509,49.7885,49.4791,49.6987,113170.9899
2024-12-16 13:30:00,49.8,49.82,49.3,49.47,273075.70142932766,49.7087,49.7286,49.2096,49.3793,273075.7014
2024-12-16 14:00:00,49.48,49.5,49.2,49.27,274969.5606140815,49.3893,49.4092,49.1098,49.1796,274969.5606
2024-12-16 14:30:00,49.26,49.57,49.2,49.51,197529.1159343568,49.1697,49.4791,49.1098,49.4192,197529.1159
2024-12-16 15:00:00,49.49,49.49,49.26,49.27,118532.2922181048,49.3992,49.3992,49.1697,49.1796,118532.2922
2024-12-16 15:30:00,49.28,49.47,49.22,49.33,677918.2106934885,49.1896,49.3793,49.1297,49.2395,677918.2107
2024-12-17 09:30:00,49.27,49.88,48.81,49.0,387848.0677607199,49.1796,49.7885,48.7205,48.9101,387848.0678
2024-12-17 10:00:00,49.0,49.39,48.82,49.0,158826.09846479617,48.9101,49.2994,48.7305,48.9101,158826.0985
2024-12-17 10:30:00,48.99,49.32,48.93,49.23,92595.28851244044,48.9002,49.2296,48.8403,49.1397,92595.2885
2024-12-17 11:00:00,49.23,49.4,49.02,49.4,187482.79512969824,49.1397,49.3094,48.9301,49.3094,187482.7951
2024-12-17 11:30:00,49.42,49.67,49.36,49.49,108209.37003705664,49.3294,49.5789,49.2695,49.3992,108209.37
2024-12-17 12:00:00,49.52,49.61,49.37,49.37,79416.35786130227,49.4292,49.519,49.2795,49.2795,79416.3579
2024-12-17 12:30:00,49.36,49.52,49.34,49.48,65775.54261514028,49.2695,49.4292,49.2495,49.3893,65775.5426
2024-12-17 13:00:00,49.46,49.48,49.13,49.14,152956.5907887771,49.3693,49.3893,49.0399,49.0499,152956.5908
2024-12-17 13:30:00,49.14,49.14,49.04,49.05,67928.798305982,49.0499,49.0499,48.9501,48.96,67928.7983
2024-12-17 14:00:00,49.05,49.11,48.97,49.05,289948.3853890947,48.96,49.0199,48.8802,48.96,289948.3854
2024-12-17 14:30:00,49.05,49.11,48.9,49.01,366919.0047644256,48.96,49.0199,48.8103,48.9201,366919.0048
2024-12-17 15:00:00,49.0,49.01,48.81,48.91,283364.2138697723,48.9101,48.9201,48.7205,48.8203,283364.2139
2024-12-17 15:30:00,48.91,48.98,48.79,48.86,479186.0772895711,48.8203,48.8902,48.7005,48.7704,479186.0773
2024-12-18 09:30:00,50.2,50.78,49.64,50.04,697296.1884595023,50.1079,50.6869,49.549,49.9482,697296.1885
2024-12-18 10:00:00,50.09,50.4,49.82,49.82,202428.53361566964,49.9981,50.3076,49.7286,49.7286,202428.5336
2024-12-18 10:30:00,49.87,50.53,49.86,50.35,208705.664372684,49.7785,50.4373,49.7686,50.2577,208705.6644
2024-12-18 11:00:00,50.35,50.45,50.21,50.44,198602.43515087344,50.2577,50.3575,50.1179,50.3475,198602.4352
2024-12-18 11:30:00,50.44,50.47,49.94,49.99,365999.20592906297,50.3475,50.3774,49.8484,49.8983,365999.2059
2024-12-18 12:00:00,49.97,50.01,49.86,49.88,74547.37956590788,49.8784,49.9183,49.7686,49.7885,74547.3796
2024-12-18 12:30:00,49.88,50.05,49.81,49.94,176995.7649550026,49.7885,49.9582,49.7187,49.8484,176995.765
2024-12-18 13:00:00,49.95,50.29,49.85,50.21,108096.87665431444,49.8584,50.1978,49.7586,50.1179,108096.8767
2024-12-18 13:30:00,50.21,50.3,50.09,50.13,116965.32556908416,50.1179,50.2078,49.9981,50.0381,116965.3256
2024-12-18 14:00:00,50.12,50.13,49.64,49.7,485809.9523557437,50.0281,50.0381,49.549,49.6089,485809.9524
2024-12-18 14:30:00,49.71,49.92,49.05,49.1,307612.49338274216,49.6188,49.8285,48.96,49.01,307612.4934
2024-12-18 15:00:00,49.15,49.32,48.34,48.36,376114.3462149285,49.0599,49.2296,48.2514,48.2713,376114.3462
2024-12-18 15:30:00,48.4,48.48,47.68,48.03,891230.8099523556,48.3112,48.3911,47.5926,47.9419,891230.81
2024-12-19 09:30:00,46.79,47.08,46.17,46.48,1937910.2699841184,46.7042,46.9937,46.0853,46.3948,1937910.27
2024-12-19 10:00:00,46.49,46.79,46.35,46.37,858172.3133933297,46.4047,46.7042,46.265,46.285,858172.3134
2024-12-19 10:30:00,46.36,46.38,45.86,45.87,753014.8226574906,46.275,46.2949,45.7759,45.7859,753014.8227
2024-12-19 11:00:00,45.86,45.94,45.67,45.81,562067.2313393329,45.7759,45.8558,45.5862,45.726,562067.2313
2024-12-19 11:30:00,45.8,46.01,45.6,45.62,545749.0735839067,45.716,45.9256,45.5164,45.5363,545749.0736
2024-12-19 12:00:00,45.63,45.75,45.41,45.5,454395.18263631547,45.5463,45.6661,45.3267,45.4166,454395.1826
2024-12-19 12:30:00,45.51,45.68,45.22,45.28,523505.8231868713,45.4265,45.5962,45.1371,45.197,523505.8232
2024-12-19 13:00:00,45.28,45.59,45.08,45.43,721019.057702488,45.197,45.5064,44.9973,45.3467,721019.0577
2024-12-19 13:30:00,45.4,45.51,45.12,45.34,620288.5124404446,45.3167,45.4265,45.0373,45.2569,620288.5124
2024-12-19 14:00:00,45.33,45.34,44.96,45.13,876491.5299100052,45.2469,45.2569,44.8775,45.0472,876491.5299
2024-12-19 14:30:00,45.15,45.43,45.08,45.35,968245.1032292217,45.0672,45.3467,44.9973,45.2668,968245.1032
2024-12-19 15:00:00,45.35,45.49,45.14,45.28,753994.1768131285,45.2668,45.4066,45.0572,45.197,753994.1768
2024-12-19 15:30:00,45.26,45.34,44.89,45.05,2226026.998411858,45.177,45.2569,44.8077,44.9674,2226026.9984
2024-12-20 09:30:00,44.99,45.54,44.57,44.97,701864.7432503969,44.9075,45.4565,44.4883,44.8875,701864.7433
2024-12-20 10:00:00,45.02,45.31,44.81,45.3,320313.65802011645,44.9374,45.2269,44.7278,45.2169,320313.658
2024-12-20 10:30:00,45.26,45.72,45.26,45.64,306209.63472736895,45.177,45.6362,45.177,45.5563,306209.6347
2024-12-20 11:00:00,45.64,46.22,45.6,46.13,659231.074642668,45.5563,46.1352,45.5164,46.0454,659231.0746
2024-12-20 11:30:00,46.12,46.43,46.07,46.32,330422.1810481736,46.0354,46.3449,45.9855,46.2351,330422.181
2024-12-20 12:00:00,46.31,46.33,46.02,46.22,212889.09475913172,46.2251,46.245,45.9356,46.1352,212889.0948
2024-12-20 12:30:00,46.22,46.24,45.97,46.01,126111.69931180518,46.1352,46.1552,45.8857,45.9256,126111.6993
2024-12-20 13:00:00,46.0,46.0,45.62,45.65,240520.1164637374,45.9156,45.9156,45.5363,45.5663,240520.1165
2024-12-20 13:30:00,45.62,45.73,45.5,45.52,445795.3943885653,45.5363,45.6461,45.4166,45.4365,445795.3944
2024-12-20 14:00:00,45.52,45.64,45.47,45.56,435484.3832715722,45.4365,45.5563,45.3866,45.4764,435484.3833
2024-12-20 14:30:00,45.56,45.74,45.42,45.56,449376.654314452,45.4764,45.6561,45.3367,45.4764,449376.6543
2024-12-20 15:00:00,45.6,45.76,45.48,45.61,204956.3260984648,45.5164,45.6761,45.3966,45.5264,204956.3261
2024-12-20 15:30:00,45.63,45.77,45.4,45.52,892259.1318157754,45.5463,45.6861,45.3167,45.4365,892259.1318
2024-12-23 09:30:00,45.34,45.86,45.34,45.86,182166.49020645843,45.2569,45.7759,45.2569,45.7759,182166.4902
2024-12-23 10:00:00,45.82,46.17,45.62,45.9,228609.0524086818,45.736,46.0853,45.5363,45.8158,228609.0524
2024-12-23 10:30:00,45.9,46.15,45.6,45.66,174968.23716251983,45.8158,46.0654,45.5164,45.5763,174968.2372
2024-12-23 11:00:00,45.66,46.3,45.63,46.2,244166.22551614608,45.5763,46.2151,45.5463,46.1153,244166.2255
2024-12-23 11:30:00,46.21,46.3,46.07,46.13,127915.56379036524,46.1253,46.2151,45.9855,46.0454,127915.5638
2024-12-23 12:00:00,46.13,46.27,46.07,46.11,118009.52885124405,46.0454,46.1851,45.9855,46.0254,118009.5289
2024-12-23 12:30:00,46.12,46.24,46.04,46.14,150439.38591847537,46.0354,46.1552,45.9556,46.0554,150439.3859
2024-12-23 13:00:00,46.14,46.27,46.08,46.13,116817.0989941768,46.0554,46.1851,45.9955,46.0454,116817.099
2024-12-23 13:30:00,46.13,46.25,46.11,46.21,91766.80783483323,46.0454,46.1652,46.0254,46.1253,91766.8078
2024-12-23 14:00:00,46.21,46.35,46.08,46.09,279299.894123875,46.1253,46.265,45.9955,46.0055,279299.8941
2024-12-23 14:30:00,46.09,46.18,46.05,46.1,189031.2334568555,46.0055,46.0953,45.9656,46.0155,189031.2335
2024-12-23 15:00:00,46.08,46.36,45.99,46.32,234420.32821598728,45.9955,46.275,45.9057,46.2351,234420.3282
2024-12-23 15:30:00,46.32,46.55,46.29,46.49,487992.3239809423,46.2351,46.4646,46.2051,46.4047,487992.324
2024-12-24 09:30:00,46.37,46.59,46.18,46.59,139499.73530968765,46.285,46.5046,46.0953,46.5046,139499.7353
2024-12-24 10:00:00,46.56,46.58,46.36,46.45,164617.52249867652,46.4746,46.4946,46.275,46.3648,164617.5225
2024-12-24 10:30:00,46.48,46.53,46.23,46.24,196618.58125992585,46.3948,46.4447,46.1452,46.1552,196618.5813
2024-12-24 11:00:00,46.24,46.45,46.22,46.4,230706.7231339333,46.1552,46.3648,46.1352,46.3149,230706.7231
2024-12-24 11:30:00,46.4,46.45,46.29,46.33,114055.05558496558,46.3149,46.3648,46.2051,46.245,114055.0556
2024-12-24 12:00:00,46.34,46.46,46.28,46.42,132302.80571731072,46.255,46.3748,46.1951,46.3349,132302.8057
2024-12-24 12:30:00,46.43,46.66,46.3,46.63,300337.48014822655,46.3449,46.5744,46.2151,46.5445,300337.4801
2024-12-26 09:30:00,46.51,46.95,46.48,46.61,124033.8803599788,46.4247,46.8639,46.3948,46.5245,124033.8804
2024-12-26 10:00:00,46.61,46.67,46.45,46.48,97259.13181577552,46.5245,46.5844,46.3648,46.3948,97259.1318
2024-12-26 10:30:00,46.48,46.73,46.45,46.69,141900.47644256218,46.3948,46.6443,46.3648,46.6044,141900.4764
2024-12-26 11:00:00,46.67,46.76,46.58,46.63,110129.69825304393,46.5844,46.6742,46.4946,46.5445,110129.6983
2024-12-26 11:30:00,46.64,46.72,46.6,46.72,75504.23504499735,46.5545,46.6343,46.5145,46.6343,75504.235
2024-12-26 12:00:00,46.69,46.89,46.63,46.76,59464.00211752249,46.6044,46.804,46.5445,46.6742,59464.0021
2024-12-26 12:30:00,46.78,46.92,46.76,46.83,37065.9078877713,46.6942,46.834,46.6742,46.7441,37065.9079
2024-12-26 13:00:00,46.83,47.0,46.83,46.96,80835.09793541556,46.7441,46.9138,46.7441,46.8739,80835.0979
2024-12-26 13:30:00,46.95,46.97,46.78,46.88,144560.6140815246,46.8639,46.8839,46.6942,46.794,144560.6141
2024-12-26 14:00:00,46.9,46.9,46.76,46.79,83438.32715722603,46.814,46.814,46.6742,46.7042,83438.3272
2024-12-26 14:30:00,46.76,46.83,46.75,46.79,71330.0688194812,46.6742,46.7441,46.6643,46.7042,71330.0688
2024-12-26 15:00:00,46.79,46.82,46.68,46.76,121402.8586553732,46.7042,46.7341,46.5944,46.6742,121402.8587
2024-12-26 15:30:00,46.75,46.8,46.45,46.64,394129.1688724192,46.6643,46.7142,46.3648,46.5545,394129.1689
2024-12-27 09:30:00,46.37,46.55,46.18,46.36,98726.83959767073,46.285,46.4646,46.0953,46.275,98726.8396
2024-12-27 10:00:00,46.37,46.41,46.05,46.25,146899.1529910005,46.285,46.3249,45.9656,46.1652,146899.153
2024-12-27 10:30:00,46.24,46.34,46.03,46.15,134800.1588141874,46.1552,46.255,45.9456,46.0654,134800.1588
2024-12-27 11:00:00,46.13,46.14,45.83,46.02,163571.99576495498,46.0454,46.0554,45.746,45.9356,163571.9958
2024-12-27 11:30:00,46.02,46.08,45.73,45.85,146970.61937533083,45.9356,45.9955,45.6461,45.7659,146970.6194
2024-12-27 12:00:00,45.83,45.86,45.7,45.76,85333.50979354154,45.746,45.7759,45.6162,45.6761,85333.5098
2024-12-27 12:30:00,45.77,45.83,45.68,45.82,65183.95976707252,45.6861,45.746,45.5962,45.736,65183.9598
2024-12-27 13:00:00,45.8,45.86,45.7,45.71,80321.59872948649,45.716,45.7759,45.6162,45.6262,80321.5987
2024-12-27 13:30:00,45.72,45.96,45.69,45.93,170742.45632609844,45.6362,45.8757,45.6062,45.8458,170742.4563
2024-12-27 14:00:00,45.93,46.02,45.88,45.96,119367.39015352036,45.8458,45.9356,45.7959,45.8757,119367.3902
2024-12-27 14:30:00,45.96,46.1,45.93,46.02,77292.21810481735,45.8757,46.0155,45.8458,45.9356,77292.2181
2024-12-27 15:00:00,46.02,46.03,45.71,45.77,199561.93753308625,45.9356,45.9456,45.6262,45.6861,199561.9375
2024-12-27 15:30:00,45.77,45.93,45.64,45.86,568209.3700370566,45.6861,45.8458,45.5563,45.7759,568209.37
2024-12-30 09:30:00,45.08,45.19,44.44,44.6,481520.6458443621,44.9973,45.1071,44.3585,44.5182,481520.6458
2024-12-30 10:00:00,44.6,44.82,44.44,44.55,362762.0434092112,44.5182,44.7378,44.3585,44.4683,362762.0434
2024-12-30 10:30:00,44.55,44.98,44.47,44.93,274221.8104817363,44.4683,44.8975,44.3884,44.8476,274221.8105
2024-12-30 11:00:00,44.93,45.09,44.78,45.0,250812.5992588671,44.8476,45.0073,44.6979,44.9175,250812.5993
2024-12-30 11:30:00,45.0,45.18,44.97,45.11,223542.87983059816,44.9175,45.0971,44.8875,45.0273,223542.8798
2024-12-30 12:00:00,45.11,45.27,45.03,45.26,198721.545791424,45.0273,45.187,44.9474,45.177,198721.5458
2024-12-30 12:30:00,45.26,45.34,45.16,45.32,204170.1958708311,45.177,45.2569,45.0772,45.2369,204170.1959
2024-12-30 13:00:00,45.31,45.44,45.23,45.32,212342.5092641609,45.2269,45.3567,45.1471,45.2369,212342.5093
2024-12-30 13:30:00,45.34,45.39,45.28,45.35,209805.45262043405,45.2569,45.3068,45.197,45.2668,209805.4526
2024-12-30 14:00:00,45.35,45.38,45.22,45.25,260898.62361037583,45.2668,45.2968,45.1371,45.167,260898.6236
2024-12-30 14:30:00,45.25,45.32,45.03,45.05,275794.07093700365,45.167,45.2369,44.9474,44.9674,275794.0709
2024-12-30 15:00:00,45.03,45.24,45.01,45.05,329773.6897829539,44.9474,45.157,44.9275,44.9674,329773.6898
2024-12-30 15:30:00,45.06,45.28,45.03,45.03,593503.1762837479,44.9774,45.197,44.9474,44.9474,593503.1763
2024-12-31 09:30:00,45.09,45.59,45.07,45.33,231069.3488618316,45.0073,45.5064,44.9873,45.2469,231069.3489
2024-12-31 10:00:00,45.34,45.68,45.11,45.48,399834.56855479087,45.2569,45.5962,45.0273,45.3966,399834.5686
2024-12-31 10:30:00,45.49,45.68,45.46,45.57,234741.92694547377,45.4066,45.5962,45.3766,45.4864,234741.9269
2024-12-31 11:00:00,45.59,45.61,45.28,45.29,210436.739015352,45.5064,45.5264,45.197,45.2069,210436.739
2024-12-31 11:30:00,45.29,45.41,45.2,45.22,195812.5992588671,45.2069,45.3267,45.1171,45.1371,195812.5993
2024-12-31 12:00:00,45.22,45.22,44.94,44.94,216527.26310217043,45.1371,45.1371,44.8576,44.8576,216527.2631
2024-12-31 12:30:00,44.94,45.25,44.86,45.25,264261.5140285865,44.8576,45.167,44.7777,45.167,264261.514
2024-12-31 13:00:00,45.24,45.32,45.02,45.06,217365.00794070933,45.157,45.2369,44.9374,44.9774,217365.0079
2024-12-31 13:30:00,45.05,45.14,45.0,45.07,248603.75860243512,44.9674,45.0572,44.9175,44.9873,248603.7586
2024-12-31 14:00:00,45.07,45.27,45.02,45.09,195919.7988353626,44.9873,45.187,44.9374,45.0073,195919.7988
2024-12-31 14:30:00,45.09,45.15,44.96,45.15,254523.5574377977,45.0073,45.0672,44.8775,45.0672,254523.5574
2024-12-31 15:00:00,45.14,45.25,44.97,45.23,255307.04076230805,45.0572,45.167,44.8875,45.1471,255307.0408
2024-12-31 15:30:00,45.23,45.25,44.99,45.06,540386.4478560084,45.1471,45.167,44.9075,44.9774,540386.4479
2025-01-02 09:30:00,45.42,46.85,45.23,46.85,651058.7612493382,45.3367,46.7641,45.1471,46.7641,651058.7612
2025-01-02 10:00:00,46.85,47.27,46.71,46.85,602166.4902064584,46.7641,47.1833,46.6243,46.7641,602166.4902
2025-01-02 10:30:00,46.85,47.23,46.7,47.07,269692.9592376919,46.7641,47.1434,46.6144,46.9837,269692.9592
2025-01-02 11:00:00,47.04,47.23,46.76,47.21,250636.58020116464,46.9537,47.1434,46.6742,47.1234,250636.5802
2025-01-02 11:30:00,47.21,47.34,47.07,47.23,169354.15563790363,47.1234,47.2532,46.9837,47.1434,169354.1556
2025-01-02 12:00:00,47.24,47.49,46.95,46.95,369460.03176283743,47.1534,47.4029,46.8639,46.8639,369460.0318
2025-01-02 12:30:00,46.93,47.0,46.65,46.82,250607.4642668078,46.8439,46.9138,46.5645,46.7341,250607.4643
2025-01-02 13:00:00,46.79,46.88,46.6,46.63,132404.71148755954,46.7042,46.794,46.5145,46.5445,132404.7115
2025-01-02 13:30:00,46.61,46.82,46.45,46.81,156426.68078348332,46.5245,46.7341,46.3648,46.7242,156426.6808
2025-01-02 14:00:00,46.81,46.95,46.73,46.76,172391.4769719428,46.7242,46.8639,46.6443,46.6742,172391.477
2025-01-02 14:30:00,46.76,46.88,46.6,46.62,217525.1455796717,46.6742,46.794,46.5145,46.5345,217525.1456
2025-01-02 15:00:00,46.61,46.86,46.61,46.76,243761.24933827412,46.5245,46.7741,46.5245,46.6742,243761.2493
2025-01-02 15:30:00,46.76,46.82,46.54,46.77,759078.8777130756,46.6742,46.7341,46.4547,46.6842,759078.8777
2025-01-03 09:30:00,46.88,48.1,46.88,47.62,371449.1794600317,46.794,48.0118,46.794,47.5327,371449.1795
2025-01-03 10:00:00,47.61,47.74,47.29,47.72,200534.6744309158,47.5227,47.6525,47.2033,47.6325,200534.6744
2025-01-03 10:30:00,47.7,48.05,47.66,47.75,249696.9295923769,47.6125,47.9619,47.5726,47.6624,249696.9296
2025-01-03 11:00:00,47.73,47.84,47.6,47.82,190411.59343568023,47.6425,47.7523,47.5127,47.7323,190411.5934
2025-01-03 11:30:00,47.81,47.84,47.69,47.81,145713.34039174163,47.7223,47.7523,47.6025,47.7223,145713.3404
2025-01-03 12:00:00,47.84,47.94,47.73,47.81,169031.2334568555,47.7523,47.8521,47.6425,47.7223,169031.2335
2025-01-03 12:30:00,47.81,47.98,47.8,47.96,144329.01005823186,47.7223,47.892,47.7123,47.872,144329.0101
2025-01-03 13:00:00,47.95,48.14,47.93,48.06,114833.2451032292,47.8621,48.0517,47.8421,47.9719,114833.2451
2025-01-03 13:30:00,48.06,48.18,48.01,48.08,142415.29910005291,47.9719,48.0916,47.922,47.9918,142415.2991
2025-01-03 14:00:00,48.07,48.18,48.06,48.09,120215.72260455266,47.9818,48.0916,47.9719,48.0018,120215.7226
2025-01-03 14:30:00,48.09,48.31,48.09,48.23,140520.11646373742,48.0018,48.2214,48.0018,48.1416,140520.1165
2025-01-03 15:00:00,48.22,48.43,48.16,48.37,258961.0905240868,48.1316,48.3412,48.0717,48.2813,258961.0905
2025-01-03 15:30:00,48.35,48.45,48.21,48.37,901270.5134992058,48.2613,48.3611,48.1216,48.2813,901270.5135
2025-01-06 09:30:00,49.33,50.98,49.31,50.75,1225689.5182636315,49.2395,50.8865,49.2196,50.6569,1225689.5183
2025-01-06 10:00:00,50.74,50.84,50.5,50.8,481425.3573319216,50.647,50.7468,50.4074,50.7068,481425.3573
2025-01-06 10:30:00,50.8,50.87,50.41,50.43,370210.4287983059,50.7068,50.7767,50.3176,50.3375,370210.4288
2025-01-06 11:00:00,50.43,50.61,50.04,50.04,330103.2292218104,50.3375,50.5172,49.9482,49.9482,330103.2292
2025-01-06 11:30:00,50.04,50.12,49.88,49.98,269159.6082583377,49.9482,50.0281,49.7885,49.8883,269159.6083
2025-01-06 12:00:00,49.98,50.21,49.88,49.99,229142.403388036,49.8883,50.1179,49.7885,49.8983,229142.4034
2025-01-06 12:30:00,50.01,50.04,49.73,49.95,192333.2451032292,49.9183,49.9482,49.6388,49.8584,192333.2451
2025-01-06 13:00:00,49.95,50.22,49.8,50.17,215496.2943356273,49.8584,50.1279,49.7087,50.078,215496.2943
2025-01-06 13:30:00,50.16,50.19,49.82,49.82,185217.0460561143,50.068,50.098,49.7286,49.7286,185217.0461
2025-01-06 14:00:00,49.82,49.85,49.73,49.76,134252.2498676548,49.7286,49.7586,49.6388,49.6687,134252.2499
2025-01-06 14:30:00,49.76,49.78,49.48,49.48,164383.27157226045,49.6687,49.6887,49.3893,49.3893,164383.2716
2025-01-06 15:00:00,49.47,49.72,49.43,49.7,263721.545791424,49.3793,49.6288,49.3394,49.6089,263721.5458
2025-01-06 15:30:00,49.7,49.79,49.53,49.61,881349.9205929062,49.6089,49.6987,49.4392,49.519,881349.9206
2025-01-07 09:30:00,49.76,50.35,49.65,49.91,395162.7845420857,49.6687,50.2577,49.5589,49.8185,395162.7845
2025-01-07 10:00:00,49.9,50.13,49.57,50.01,363173.6368448914,49.8085,50.0381,49.4791,49.9183,363173.6368
2025-01-07 10:30:00,50.01,50.17,49.43,50.08,469486.5007940709,49.9183,50.078,49.3394,49.9882,469486.5008
2025-01-07 11:00:00,50.08,50.22,50.0,50.16,291253.30862890417,49.9882,50.1279,49.9083,50.068,291253.3086
2025-01-07 11:30:00,50.16,50.16,49.51,49.53,155930.386447856,50.068,50.068,49.4192,49.4392,155930.3864
2025-01-07 12:00:00,49.54,49.7,49.43,49.54,164217.84012705134,49.4492,49.6089,49.3394,49.4492,164217.8401
2025-01-07 12:30:00,49.54,49.68,49.49,49.67,98008.20539968237,49.4492,49.5889,49.3992,49.5789,98008.2054
2025-01-07 13:00:00,49.67,49.77,49.62,49.71,131161.99047114875,49.5789,49.6787,49.529,49.6188,131161.9905
2025-01-07 13:30:00,49.7,49.79,49.45,49.5,387212.81101111695,49.6089,49.6987,49.3593,49.4092,387212.811
2025-01-07 14:00:00,49.48,49.58,49.43,49.54,314010.05823186866,49.3893,49.4891,49.3394,49.4492,314010.0582
2025-01-07 14:30:00,49.52,49.53,49.3,49.39,158565.3785071466,49.4292,49.4392,49.2096,49.2994,158565.3785
2025-01-07 15:00:00,49.39,49.39,49.14,49.14,133905.50555849654,49.2994,49.2994,49.0499,49.0499,133905.5056
2025-01-07 15:30:00,49.14,49.19,48.96,49.0,523376.1249338274,49.0499,49.0998,48.8702,48.9101,523376.1249
2025-01-08 09:30:00,48.43,49.0,47.9,48.18,612498.6765484383,48.3412,48.9101,47.8122,48.0916,612498.6765
2025-01-08 10:00:00,48.17,48.4,48.02,48.26,229254.89677077817,48.0817,48.3112,47.9319,48.1715,229254.8968
2025-01-08 10:30:00,48.24,48.83,48.16,48.63,169199.3118051879,48.1515,48.7405,48.0717,48.5408,169199.3118
2025-01-08 11:00:00,48.63,48.65,48.41,48.59,189493.11805187928,48.5408,48.5608,48.3212,48.5009,189493.1181
2025-01-08 11:30:00,48.62,48.83,48.54,48.72,201925.622022234,48.5308,48.7405,48.451,48.6307,201925.622
2025-01-08 12:00:00,48.72,48.76,48.4,48.4,144113.28745367916,48.6307,48.6706,48.3112,48.3112,144113.2875
2025-01-08 12:30:00,48.4,48.55,48.34,48.51,146922.97511911063,48.3112,48.461,48.2514,48.421,146922.9751
2025-01-08 13:00:00,48.51,48.82,48.48,48.74,217001.0587612493,48.421,48.7305,48.3911,48.6506,217001.0588
2025-01-08 13:30:00,48.74,48.84,48.55,48.65,107932.768660667,48.6506,48.7504,48.461,48.5608,107932.7687
2025-01-08 14:00:00,48.66,48.87,48.56,48.82,113119.37533086288,48.5708,48.7804,48.4709,48.7305,113119.3753
2025-01-08 14:30:00,48.8,48.8,48.6,48.66,135906.56431974587,48.7105,48.7105,48.5109,48.5708,135906.5643
2025-01-08 15:00:00,48.67,48.71,48.34,48.51,128610.3758602435,48.5807,48.6207,48.2514,48.421,128610.3759
2025-01-08 15:30:00,48.51,48.63,48.26,48.4,1164682.3716251983,48.421,48.5408,48.1715,48.3112,1164682.3716
2025-01-10 09:30:00,47.72,48.19,46.66,46.92,622907.6230809952,47.6325,48.1016,46.5744,46.834,622907.6231
2025-01-10 10:00:00,46.88,47.29,46.3,47.26,368492.5886712546,46.794,47.2033,46.2151,47.1733,368492.5887
2025-01-10 10:30:00,47.26,47.54,47.11,47.11,290264.6903123345,47.1733,47.4528,47.0236,47.0236,290264.6903
2025-01-10 11:00:00,47.15,47.31,47.11,47.16,257756.7496029645,47.0635,47.2232,47.0236,47.0735,257756.7496
2025-01-10 11:30:00,47.16,47.44,47.11,47.16,185108.5230280572,47.0735,47.353,47.0236,47.0735,185108.523
2025-01-10 12:00:00,47.19,47.43,47.13,47.39,178227.89835892004,47.1035,47.343,47.0436,47.3031,178227.8984
2025-01-10 12:30:00,47.39,47.48,47.19,47.21,282368.97829539434,47.3031,47.3929,47.1035,47.1234,282368.9783
2025-01-10 13:00:00,47.19,47.59,47.1,47.51,167991.0005293806,47.1035,47.5027,47.0136,47.4229,167991.0005
2025-01-10 13:30:00,47.52,47.57,47.35,47.53,236394.9179460032,47.4329,47.4828,47.2632,47.4428,236394.9179
2025-01-10 14:00:00,47.56,47.56,47.32,47.44,189014.0285865537,47.4728,47.4728,47.2332,47.353,189014.0286
2025-01-10 14:30:00,47.43,47.59,47.37,47.57,151151.40285865535,47.343,47.5027,47.2831,47.4828,151151.4029
2025-01-10 15:00:00,47.57,47.67,47.38,47.47,204625.46320804657,47.4828,47.5826,47.2931,47.3829,204625.4632
2025-01-10 15:30:00,47.46,47.63,47.32,47.44,568317.8930651137,47.373,47.5427,47.2332,47.353,568317.8931
2025-01-13 09:30:00,47.13,47.32,46.36,47.29,297673.3721545791,47.0436,47.2332,46.275,47.2033,297673.3722
2025-01-13 10:00:00,47.29,47.54,47.01,47.03,201946.7972472208,47.2033,47.4528,46.9238,46.9438,201946.7972
2025-01-13 10:30:00,47.04,47.32,46.95,46.96,193749.3382742192,46.9537,47.2332,46.8639,46.8739,193749.3383
2025-01-13 11:00:00,46.96,47.06,46.82,46.87,504017.9989412387,46.8739,46.9737,46.7341,46.784,504017.9989
2025-01-13 11:30:00,46.87,47.01,46.66,46.7,141310.2170460561,46.784,46.9238,46.5744,46.6144,141310.217
2025-01-13 12:00:00,46.72,46.89,46.62,46.83,148672.57808364212,46.6343,46.804,46.5345,46.7441,148672.5781
2025-01-13 12:30:00,46.82,46.91,46.73,46.87,80419.53414505027,46.7341,46.824,46.6443,46.784,80419.5341
2025-01-13 13:00:00,46.86,46.87,46.69,46.79,147608.52302805716,46.7741,46.784,46.6044,46.7042,147608.523
2025-01-13 13:30:00,46.8,46.93,46.72,46.82,140582.31868713602,46.7142,46.8439,46.6343,46.7341,140582.3187
2025-01-13 14:00:00,46.85,47.02,46.73,46.98,182984.38327157224,46.7641,46.9338,46.6443,46.8938,182984.3833
2025-01-13 14:30:00,46.97,47.0,46.79,46.87,128955.79671784012,46.8839,46.9138,46.7042,46.784,128955.7967
2025-01-13 15:00:00,46.86,46.89,46.76,46.83,332796.4531498147,46.7741,46.804,46.6742,46.7441,332796.4531
2025-01-13 15:30:00,46.83,46.99,46.77,46.88,626765.4843832715,46.7441,46.9038,46.6842,46.794,626765.4844
2025-01-14 09:30:00,47.2,47.75,47.2,47.35,352551.6146109052,47.1134,47.6624,47.1134,47.2632,352551.6146
2025-01-14 10:00:00,47.35,47.75,47.2,47.47,365584.96559025935,47.2632,47.6624,47.1134,47.3829,365584.9656
2025-01-14 10:30:00,47.47,47.55,47.14,47.19,533112.7580730545,47.3829,47.4628,47.0536,47.1035,533112.7581
2025-01-14 11:00:00,47.19,47.29,46.78,47.13,479056.3790365272,47.1035,47.2033,46.6942,47.0436,479056.379
2025-01-14 11:30:00,47.13,47.16,46.96,47.0,137613.81683430384,47.0436,47.0735,46.8739,46.9138,137613.8168
2025-01-14 12:00:00,46.99,47.08,46.86,47.0,321589.46532556904,46.9038,46.9937,46.7741,46.9138,321589.4653
2025-01-14 12:30:00,46.98,47.05,46.87,47.05,83377.44838538909,46.8938,46.9637,46.784,46.9637,83377.4484
2025-01-14 13:00:00,47.04,47.28,47.01,47.19,137886.44785600845,46.9537,47.1933,46.9238,47.1035,137886.4479
2025-01-14 13:30:00,47.2,47.54,47.15,47.45,243020.1164637374,47.1134,47.4528,47.0635,47.363,243020.1165
2025-01-14 14:00:00,47.45,47.67,47.39,47.63,347284.2773954473,47.363,47.5826,47.3031,47.5427,347284.2774
2025-01-14 14:30:00,47.61,47.67,47.25,47.29,193872.41926945472,47.5227,47.5826,47.1634,47.2033,193872.4193
2025-01-14 15:00:00,47.29,47.37,47.12,47.35,209530.1746956061,47.2033,47.2831,47.0336,47.2632,209530.1747
2025-01-14 15:30:00,47.35,47.42,47.22,47.39,517085.7596611963,47.2632,47.333,47.1334,47.3031,517085.7597
2025-01-15 09:30:00,48.4,49.38,48.36,49.27,438283.4833245103,48.3112,49.2894,48.2713,49.1796,438283.4833
2025-01-15 10:00:00,49.27,49.44,49.14,49.31,337818.9518263631,49.1796,49.3493,49.0499,49.2196,337818.9518
2025-01-15 10:30:00,49.33,49.69,49.1,49.1,287449.7088406564,49.2395,49.5989,49.01,49.01,287449.7088
2025-01-15 11:00:00,49.11,49.15,48.96,48.99,278705.6643726839,49.0199,49.0599,48.8702,48.9002,278705.6644
2025-01-15 11:30:00,48.99,49.05,48.82,49.02,188798.30598200104,48.9002,48.96,48.7305,48.9301,188798.306
2025-01-15 12:00:00,49.02,49.02,48.74,48.87,252994.9708840656,48.9301,48.9301,48.6506,48.7804,252994.9709
2025-01-15 12:30:00,48.89,48.89,48.64,48.65,218291.42403388032,48.8003,48.8003,48.5508,48.5608,218291.424
2025-01-15 13:00:00,48.65,48.86,48.62,48.85,170836.42138697722,48.5608,48.7704,48.5308,48.7604,170836.4214
2025-01-15 13:30:00,48.85,48.98,48.85,48.93,240408.94653255687,48.7604,48.8902,48.7604,48.8403,240408.9465
2025-01-15 14:00:00,48.95,49.02,48.89,48.98,219180.78348332449,48.8602,48.9301,48.8003,48.8902,219180.7835
2025-01-15 14:30:00,48.98,49.19,48.96,49.05,184241.66225516144,48.8902,49.0998,48.8702,48.96,184241.6623
2025-01-15 15:00:00,49.05,49.27,48.99,49.27,233587.87718369503,48.96,49.1796,48.9002,49.1796,233587.8772
2025-01-15 15:30:00,49.27,49.29,48.79,48.85,811851.5087347802,49.1796,49.1996,48.7005,48.7604,811851.5087
2025-01-16 09:30:00,48.62,48.94,47.91,48.61,538309.9523557437,48.5308,48.8503,47.8221,48.5209,538309.9524
2025-01-16 10:00:00,48.61,49.0,48.31,48.86,344880.8893594494,48.5209,48.9101,48.2214,48.7704,344880.8894
2025-01-16 10:30:00,48.86,48.91,48.46,48.85,297122.8163049232,48.7704,48.8203,48.3711,48.7604,297122.8163
2025-01-16 11:00:00,48.86,49.04,48.57,48.58,336318.15775542613,48.7704,48.9501,48.4809,48.4909,336318.1578
2025-01-16 11:30:00,48.58,48.81,48.47,48.71,131862.09634727368,48.4909,48.7205,48.3811,48.6207,131862.0963
2025-01-16 12:00:00,48.73,48.98,48.67,48.9,151074.64266807833,48.6406,48.8902,48.5807,48.8103,151074.6427
2025-01-16 12:30:00,48.89,48.92,48.67,48.74,124686.34197988352,48.8003,48.8303,48.5807,48.6506,124686.342
2025-01-16 13:00:00,48.74,48.81,48.53,48.53,64237.69190047644,48.6506,48.7205,48.441,48.441,64237.6919
2025-01-16 13:30:00,48.52,48.65,48.47,48.59,314862.361037586,48.431,48.5608,48.3811,48.5009,314862.361
2025-01-16 14:00:00,48.59,48.68,48.35,48.46,212068.55479089465,48.5009,48.5907,48.2613,48.3711,212068.5548
2025-01-16 14:30:00,48.46,48.46,48.27,48.41,316863.4197988353,48.3711,48.3711,48.1815,48.3212,316863.4198
2025-01-16 15:00:00,48.43,48.89,48.41,48.8,458160.4023292747,48.3412,48.8003,48.3212,48.7105,458160.4023
2025-01-16 15:30:00,48.81,49.16,48.51,48.54,1048814.187400741,48.7205,49.0698,48.421,48.451,1048814.1874
2025-01-17 09:30:00,49.37,49.41,48.21,48.59,873897.5648491264,49.2795,49.3194,48.1216,48.5009,873897.5648
2025-01-17 10:00:00,48.53,49.19,48.49,49.05,492183.69507676014,48.441,49.0998,48.4011,48.96,492183.6951
2025-01-17 10:30:00,49.07,49.87,48.94,49.85,541158.0201164637,48.98,49.7785,48.8503,49.7586,541158.0201
2025-01-17 11:00:00,49.85,50.13,49.76,49.8,686848.8618316569,49.7586,50.0381,49.6687,49.7087,686848.8618
2025-01-17 11:30:00,49.83,49.88,49.54,49.58,313683.1656961355,49.7386,49.7885,49.4492,49.4891,313683.1657
2025-01-17 12:00:00,49.58,49.79,49.51,49.58,260815.24616199045,49.4891,49.6987,49.4192,49.4891,260815.2462
2025-01-17 12:30:00,49.58,49.67,49.5,49.56,162526.46903123343,49.4891,49.5789,49.4092,49.4691,162526.469
2025-01-17 13:00:00,49.56,49.7,49.56,49.66,134890.15352038114,49.4691,49.6089,49.4691,49.5689,134890.1535
2025-01-17 13:30:00,49.66,49.7,49.56,49.63,153890.94759131814,49.5689,49.6089,49.4691,49.539,153890.9476
2025-01-17 14:00:00,49.63,49.68,49.54,49.56,199769.7194282689,49.539,49.5889,49.4492,49.4691,199769.7194
2025-01-17 14:30:00,49.56,49.56,49.35,49.37,213913.44626786656,49.4691,49.4691,49.2595,49.2795,213913.4463
2025-01-17 15:00:00,49.37,49.55,49.26,49.55,321852.8321863419,49.2795,49.4591,49.1697,49.4591,321852.8322
2025-01-17 15:30:00,49.55,49.56,49.11,49.16,1146921.6516675488,49.4591,49.4691,49.0199,49.0698,1146921.6517
2025-01-21 09:30:00,49.59,50.21,49.33,49.91,595766.2784542085,49.4991,50.1179,49.2395,49.8185,595766.2785
2025-01-21 10:00:00,49.91,50.43,49.76,50.42,341768.1312863949,49.8185,50.3375,49.6687,50.3275,341768.1313
2025-01-21 10:30:00,50.41,50.72,50.32,50.6,844089.4653255689,50.3176,50.627,50.2277,50.5072,844089.4653
2025-01-21 11:00:00,50.6,50.99,50.54,50.95,268458.1789306511,50.5072,50.8965,50.4473,50.8566,268458.1789
2025-01-21 11:30:00,50.94,51.3,50.92,51.3,560259.3965060879,50.8466,51.2059,50.8266,51.2059,560259.3965
2025-01-21 12:00:00,51.31,51.46,51.16,51.38,306982.53043938585,51.2159,51.3656,51.0662,51.2858,306982.5304
2025-01-21 12:30:00,51.35,51.44,51.15,51.39,347207.51720487024,51.2558,51.3457,51.0562,51.2958,347207.5172
2025-01-21 13:00:00,51.37,51.4,51.17,51.34,214317.0989941768,51.2758,51.3057,51.0762,51.2458,214317.099
2025-01-21 13:30:00,51.36,51.52,51.27,51.4,238918.74007411324,51.2658,51.4255,51.176,51.3057,238918.7401
2025-01-21 14:00:00,51.4,51.47,51.3,51.44,192550.2911593436,51.3057,51.3756,51.2059,51.3457,192550.2912
2025-01-21 14:30:00,51.45,51.45,51.23,51.23,259651.93223928,51.3556,51.3556,51.1361,51.1361,259651.9322
2025-01-21 15:00:00,51.22,51.35,51.2,51.25,225284.54208575963,51.1261,51.2558,51.1061,51.156,225284.5421
2025-01-21 15:30:00,51.25,51.31,50.88,50.93,1323644.7856008469,51.156,51.2159,50.7867,50.8366,1323644.7856
2025-01-22 09:30:00,51.84,53.26,51.59,53.04,1420469.8253043937,51.7449,53.1623,51.4954,52.9427,1420469.8253
2025-01-22 10:00:00,53.08,53.25,52.67,52.74,915464.5314981472,52.9827,53.1523,52.5734,52.6433,915464.5315
2025-01-22 10:30:00,52.75,53.07,52.69,52.7,477501.3234515616,52.6533,52.9727,52.5934,52.6034,477501.3235
2025-01-22 11:00:00,52.7,52.84,52.54,52.76,477793.8062466913,52.6034,52.7431,52.4436,52.6632,477793.8062
2025-01-22 11:30:00,52.74,52.94,52.67,52.89,245224.98676548435,52.6433,52.8429,52.5734,52.793,245224.9868
2025-01-22 12:00:00,52.88,52.88,52.26,52.34,211122.28692429853,52.783,52.783,52.1642,52.244,211122.2869
2025-01-22 12:30:00,52.35,52.42,52.15,52.16,232586.0243515087,52.254,52.3239,52.0544,52.0643,232586.0244
2025-01-22 13:00:00,52.15,52.42,52.1,52.13,433910.7993647432,52.0544,52.3239,52.0045,52.0344,433910.7994
2025-01-22 13:30:00,52.12,52.27,52.05,52.17,293691.1064055055,52.0244,52.1741,51.9545,52.0743,293691.1064
2025-01-22 14:00:00,52.16,52.16,51.91,52.11,133627.58073054525,52.0643,52.0643,51.8148,52.0144,133627.5807
2025-01-22 14:30:00,52.09,52.16,52.04,52.08,211576.2308099524,51.9945,52.0643,51.9446,51.9845,211576.2308
2025-01-22 15:00:00,52.08,52.08,51.83,51.86,267874.5367919534,51.9845,51.9845,51.735,51.7649,267874.5368
2025-01-22 15:30:00,51.86,52.01,51.8,51.86,619396.5060878771,51.7649,51.9146,51.705,51.7649,619396.5061
2025-01-23 09:30:00,51.09,51.64,51.0,51.2,674187.4007411328,50.9963,51.5453,50.9065,51.1061,674187.4007
2025-01-23 10:00:00,51.18,51.55,50.97,51.42,476757.5436739015,51.0861,51.4555,50.8765,51.3257,476757.5437
2025-01-23 10:30:00,51.4,51.75,51.36,51.68,397826.8925357331,51.3057,51.6551,51.2658,51.5852,397826.8925
2025-01-23 11:00:00,51.68,51.77,51.48,51.61,252243.25039703544,51.5852,51.6751,51.3856,51.5154,252243.2504
2025-01-23 11:30:00,51.61,51.65,51.47,51.58,288222.6045526733,51.5154,51.5553,51.3756,51.4854,288222.6046
2025-01-23 12:00:00,51.58,51.74,51.58,51.69,215043.6739015352,51.4854,51.6451,51.4854,51.5952,215043.6739
2025-01-23 12:30:00,51.69,51.8,51.59,51.77,211206.9878242456,51.5952,51.705,51.4954,51.6751,211206.9878
2025-01-23 13:00:00,51.77,52.1,51.71,52.07,227146.6384330333,51.6751,52.0045,51.6152,51.9745,227146.6384
2025-01-23 13:30:00,52.06,52.12,52.02,52.06,190639.227104288,51.9645,52.0244,51.9246,51.9645,190639.2271
2025-01-23 14:00:00,52.06,52.08,51.84,51.85,222600.5823186871,51.9645,51.9845,51.7449,51.7549,222600.5823
2025-01-23 14:30:00,51.85,51.94,51.71,51.75,262231.3393329804,51.7549,51.8447,51.6152,51.6551,262231.3393
2025-01-23 15:00:00,51.74,51.8,51.66,51.69,374339.5976707252,51.6451,51.705,51.5653,51.5952,374339.5977
2025-01-23 15:30:00,51.68,51.92,51.61,51.89,895824.510322922,51.5852,51.8248,51.5154,51.7948,895824.5103
2025-01-24 09:30:00,52.07,52.3,51.79,52.15,187678.6659608258,51.9745,52.2041,51.695,52.0544,187678.666
2025-01-24 10:00:00,52.17,52.47,52.0,52.36,178385.3890947591,52.0743,52.3738,51.9046,52.264,178385.3891
2025-01-24 10:30:00,52.36,52.39,51.8,51.8,142335.89200635254,52.264,52.2939,51.705,51.705,142335.892
2025-01-24 11:00:00,51.79,52.03,51.79,51.86,132637.63896241397,51.695,51.9346,51.695,51.7649,132637.639
2025-01-24 11:30:00,51.86,51.94,51.75,51.77,85862.89041821068,51.7649,51.8447,51.6551,51.6751,85862.8904
2025-01-24 12:00:00,51.77,51.98,51.75,51.94,134146.373742721,51.6751,51.8847,51.6551,51.8447,134146.3737
2025-01-24 12:30:00,51.94,51.99,51.82,51.85,84265.48438327156,51.8447,51.8947,51.725,51.7549,84265.4844
2025-01-24 13:00:00,51.85,51.87,51.66,51.74,144008.73478030702,51.7549,51.7749,51.5653,51.6451,144008.7348
2025-01-24 13:30:00,51.74,51.8,51.58,51.59,85145.579671784,51.6451,51.705,51.4854,51.4954,85145.5797
2025-01-24 14:00:00,51.58,51.62,51.39,51.54,137836.1566966649,51.4854,51.5253,51.2958,51.4455,137836.1567
2025-01-24 14:30:00,51.53,51.55,51.31,51.36,348311.2758073054,51.4355,51.4555,51.2159,51.2658,348311.2758
2025-01-24 15:00:00,51.36,51.37,51.07,51.09,452746.1619904711,51.2658,51.2758,50.9763,50.9963,452746.162
2025-01-24 15:30:00,51.09,51.2,50.9,50.93,867736.8978295394,50.9963,51.1061,50.8067,50.8366,867736.8978
2025-01-27 09:30:00,49.57,49.57,48.68,49.19,930999.2059290628,49.4791,49.4791,48.5907,49.0998,930999.2059
2025-01-27 10:00:00,49.24,49.33,48.67,49.04,612116.1990471148,49.1497,49.2395,48.5807,48.9501,612116.199
2025-01-27 10:30:00,49.03,49.12,48.68,48.83,358405.2408681842,48.9401,49.0299,48.5907,48.7405,358405.2409
2025-01-27 11:00:00,48.84,48.86,48.46,48.65,624156.9613552144,48.7504,48.7704,48.3711,48.5608,624156.9614
2025-01-27 11:30:00,48.65,48.86,48.36,48.63,510779.5129698253,48.5608,48.7704,48.2713,48.5408,510779.513
2025-01-27 12:00:00,48.65,48.77,48.31,48.4,332240.6034939121,48.5608,48.6806,48.2214,48.3112,332240.6035
2025-01-27 12:30:00,48.41,48.51,48.09,48.1,217829.5394388565,48.3212,48.421,48.0018,48.0118,217829.5394
2025-01-27 13:00:00,48.09,48.13,47.81,47.81,129242.98570672312,48.0018,48.0417,47.7223,47.7223,129242.9857
2025-01-27 13:30:00,47.82,48.03,47.71,47.84,238492.5886712546,47.7323,47.9419,47.6225,47.7523,238492.5887
2025-01-27 14:00:00,47.86,47.93,47.72,47.86,195749.0735839068,47.7722,47.8421,47.6325,47.7722,195749.0736
2025-01-27 14:30:00,47.86,47.94,47.56,47.7,306028.3218634198,47.7722,47.8521,47.4728,47.6125,306028.3219
2025-01-27 15:00:00,47.7,48.1,47.66,48.07,244833.2451032292,47.6125,48.0118,47.5726,47.9818,244833.2451
2025-01-27 15:30:00,48.09,48.72,48.06,48.66,1071609.317098994,48.0018,48.6307,47.9719,48.5708,1071609.3171
2025-01-28 09:30:00,48.79,48.88,47.07,47.59,805840.3917416622,48.7005,48.7904,46.9837,47.5027,805840.3917
2025-01-28 10:00:00,47.59,47.96,47.54,47.94,434931.18051879294,47.5027,47.872,47.4528,47.8521,434931.1805
2025-01-28 10:30:00,47.94,47.97,47.49,47.58,396270.5134992059,47.8521,47.882,47.4029,47.4927,396270.5135
2025-01-28 11:00:00,47.58,47.62,46.85,46.88,485078.0836421386,47.4927,47.5327,46.7641,46.794,485078.0836
2025-01-28 11:30:00,46.89,47.04,46.71,46.76,249838.53890947587,46.804,46.9537,46.6243,46.6742,249838.5389
2025-01-28 12:00:00,46.75,47.06,46.75,46.91,331663.5786130227,46.6643,46.9737,46.6643,46.824,331663.5786
2025-01-28 12:30:00,46.92,47.06,46.82,46.92,200967.44309158283,46.834,46.9737,46.7341,46.834,200967.4431
2025-01-28 13:00:00,46.92,47.2,46.92,47.01,326089.2006352567,46.834,47.1134,46.834,46.9238,326089.2006
2025-01-28 13:30:00,46.99,47.24,46.98,47.18,194376.65431445203,46.9038,47.1534,46.8938,47.0935,194376.6543
2025-01-28 14:00:00,47.16,47.35,47.0,47.31,252293.541556379,47.0735,47.2632,46.9138,47.2232,252293.5416
2025-01-28 14:30:00,47.31,47.63,47.3,47.6,383587.87718369503,47.2232,47.5427,47.2133,47.5127,383587.8772
2025-01-28 15:00:00,47.6,47.66,47.49,47.6,584973.5309687664,47.5127,47.5726,47.4029,47.5127,584973.531
2025-01-28 15:30:00,47.59,47.68,47.45,47.5,1182282.9539438854,47.5027,47.5926,47.363,47.4129,1182282.9539
2025-01-29 09:30:00,48.17,48.47,47.57,47.84,619589.7300158814,48.0817,48.3811,47.4828,47.7523,619589.73
2025-01-29 10:00:00,47.84,48.12,47.64,47.68,250787.4536791953,47.7523,48.0318,47.5526,47.5926,250787.4537
2025-01-29 10:30:00,47.7,47.75,47.47,47.54,264452.0910534674,47.6125,47.6624,47.3829,47.4528,264452.0911
2025-01-29 11:00:00,47.55,47.65,47.38,47.42,319658.5494970884,47.4628,47.5626,47.2931,47.333,319658.5495
2025-01-29 11:30:00,47.44,47.48,47.25,47.47,532317.363684489,47.353,47.3929,47.1634,47.3829,532317.3637
2025-01-29 12:00:00,47.47,47.72,47.46,47.66,363418.4753838009,47.3829,47.6325,47.373,47.5726,363418.4754
2025-01-29 12:30:00,47.67,47.81,47.53,47.57,267382.21281101106,47.5826,47.7223,47.4428,47.4828,267382.2128
2025-01-29 13:00:00,47.58,47.66,47.34,47.64,346787.98305982,47.4927,47.5726,47.2532,47.5526,346787.9831
2025-01-29 13:30:00,47.66,47.72,47.53,47.54,278472.7368978295,47.5726,47.6325,47.4428,47.4528,278472.7369
2025-01-29 14:00:00,47.53,47.53,47.14,47.19,582946.0031762837,47.4428,47.4428,47.0536,47.1035,582946.0032
2025-01-29 14:30:00,47.19,47.65,47.16,47.49,550837.7448385388,47.1035,47.5626,47.0735,47.4029,550837.7448
2025-01-29 15:00:00,47.47,47.74,47.16,47.62,1454119.9047114877,47.3829,47.6525,47.0735,47.5327,1454119.9047
2025-01-29 15:30:00,47.63,47.66,47.25,47.44,2731758.8671254627,47.5427,47.5726,47.1634,47.353,2731758.8671
2025-01-30 09:30:00,50.21,51.07,48.55,49.43,4295725.251455796,50.1179,50.9763,48.461,49.3394,4295725.2515
2025-01-30 10:00:00,49.4,49.59,48.21,48.24,1715510.8523028055,49.3094,49.4991,48.1216,48.1515,1715510.8523
2025-01-30 10:30:00,48.25,49.22,48.13,49.13,1282429.857067231,48.1615,49.1297,48.0417,49.0399,1282429.8571
2025-01-30 11:00:00,49.11,49.39,48.49,49.08,694216.5166754896,49.0199,49.2994,48.4011,48.99,694216.5167
2025-01-30 11:30:00,49.08,49.92,49.08,49.92,1260052.938062467,48.99,49.8285,48.99,49.8285,1260052.9381
2025-01-30 12:00:00,49.89,49.92,48.85,49.14,486551.0852302805,49.7985,49.8285,48.7604,49.0499,486551.0852
2025-01-30 12:30:00,49.11,49.45,49.0,49.33,344168.8724192694,49.0199,49.3593,48.9101,49.2395,344168.8724
2025-01-30 13:00:00,49.32,49.42,49.05,49.23,391377.7130757014,49.2296,49.3294,48.96,49.1397,391377.7131
2025-01-30 13:30:00,49.24,49.83,49.21,49.64,592447.061937533,49.1497,49.7386,49.1198,49.549,592447.0619
2025-01-30 14:00:00,49.64,49.84,49.2,49.39,574142.403388036,49.549,49.7486,49.1098,49.2994,574142.4034
2025-01-30 14:30:00,49.39,49.7,49.14,49.22,766750.926416093,49.2994,49.6089,49.0499,49.1297,766750.9264
2025-01-30 15:00:00,49.23,49.91,49.18,49.83,766118.3165696134,49.1397,49.8185,49.0898,49.7386,766118.3166
2025-01-30 15:30:00,49.83,49.87,49.39,49.73,1627511.9110640548,49.7386,49.7785,49.2994,49.6388,1627511.9111
2025-01-31 09:30:00,49.27,50.41,48.99,50.35,857151.93223928,49.1796,50.3176,48.9002,50.2577,857151.9322
2025-01-31 10:00:00,50.35,50.98,50.19,50.97,815784.8067760719,50.2577,50.8865,50.098,50.8765,815784.8068
2025-01-31 10:30:00,50.97,51.28,50.85,50.86,872824.2456326097,50.8765,51.186,50.7567,50.7667,872824.2456
2025-01-31 11:00:00,50.86,51.35,50.86,50.99,460641.8740074112,50.7667,51.2558,50.7667,50.8965,460641.874
2025-01-31 11:30:00,51.0,51.07,50.44,50.73,437649.550026469,50.9065,50.9763,50.3475,50.637,437649.55
2025-01-31 12:00:00,50.75,51.05,50.5,51.03,330713.3403917416,50.6569,50.9564,50.4074,50.9364,330713.3404
2025-01-31 12:30:00,51.03,51.06,50.83,50.99,300079.4070937003,50.9364,50.9664,50.7368,50.8965,300079.4071
2025-01-31 13:00:00,51.0,51.03,50.62,50.63,296942.82689253567,50.9065,50.9364,50.5272,50.5372,296942.8269
2025-01-31 13:30:00,50.62,50.69,50.41,50.53,289033.8803599788,50.5272,50.597,50.3176,50.4373,289033.8804
2025-01-31 14:00:00,50.53,50.63,50.24,50.32,419875.5955532027,50.4373,50.5372,50.1479,50.2277,419875.5956
2025-01-31 14:30:00,50.32,50.41,49.79,50.19,398025.410269984,50.2277,50.3176,49.6987,50.098,398025.4103
2025-01-31 15:00:00,50.19,50.19,49.36,49.48,520186.6066701958,50.098,50.098,49.2695,49.3893,520186.6067
2025-01-31 15:30:00,49.48,49.74,49.16,49.2,1128741.397564849,49.3893,49.6488,49.0698,49.1098,1128741.3976
2025-02-03 09:30:00,48.43,48.73,48.01,48.41,957464.2668078349,48.3412,48.6406,47.922,48.3212,957464.2668
2025-02-03 10:00:00,48.4,49.73,48.28,49.55,623321.8634197988,48.3112,49.6388,48.1915,49.4591,623321.8634
2025-02-03 10:30:00,49.57,50.08,49.39,49.91,470696.13552143984,49.4791,49.9882,49.2994,49.8185,470696.1355
2025-02-03 11:00:00,49.91,50.07,49.75,49.91,440162.7845420857,49.8185,49.9782,49.6588,49.8185,440162.7845
2025-02-03 11:30:00,49.91,49.95,49.47,49.48,193239.8094229751,49.8185,49.8584,49.3793,49.3893,193239.8094
2025-02-03 12:00:00,49.48,49.48,49.2,49.23,127207.51720487028,49.3893,49.3893,49.1098,49.1397,127207.5172
2025-02-03 12:30:00,49.23,49.37,48.79,48.93,282820.2752779248,49.1397,49.2795,48.7005,48.8403,282820.2753
2025-02-03 13:00:00,48.89,49.0,48.79,48.85,267808.36421386973,48.8003,48.9101,48.7005,48.7604,267808.3642
2025-02-03 13:30:00,48.83,49.09,48.83,49.05,177518.52832186338,48.7405,49.0,48.7405,48.96,177518.5283
2025-02-03 14:00:00,49.04,49.25,49.02,49.04,194322.3928004235,48.9501,49.1597,48.9301,48.9501,194322.3928
2025-02-03 14:30:00,49.05,49.27,49.04,49.14,304555.3202752779,48.96,49.1796,48.9501,49.0499,304555.3203
2025-02-03 15:00:00,49.15,49.19,48.89,48.91,185555.84965590257,49.0599,49.0998,48.8003,48.8203,185555.8497
2025-02-03 15:30:00,48.91,48.99,48.65,48.69,938381.418740074,48.8203,48.9002,48.5608,48.6007,938381.4187
2025-02-04 09:30:00,48.23,48.98,47.83,48.89,557117.5224986764,48.1416,48.8902,47.7423,48.8003,557117.5225
2025-02-04 10:00:00,48.89,49.31,48.82,48.99,445289.8358920063,48.8003,49.2196,48.7305,48.9002,445289.8359
2025-02-04 10:30:00,48.97,49.11,48.42,48.94,439553.9968237162,48.8802,49.0199,48.3312,48.8503,439553.9968
2025-02-04 11:00:00,48.96,49.11,48.7,48.72,294370.0370566437,48.8702,49.0199,48.6107,48.6307,294370.0371
2025-02-04 11:30:00,48.72,48.87,48.68,48.72,121552.40868184222,48.6307,48.7804,48.5907,48.6307,121552.4087
2025-02-04 12:00:00,48.72,48.74,48.3,48.49,267628.37480148225,48.6307,48.6506,48.2114,48.4011,267628.3748
2025-02-04 12:30:00,48.5,48.68,48.49,48.62,262100.3176283748,48.4111,48.5907,48.4011,48.5308,262100.3176
2025-02-04 13:00:00,48.61,48.62,48.37,48.53,110771.57226045526,48.5209,48.5308,48.2813,48.441,110771.5723
2025-02-04 13:30:00,48.52,48.52,48.24,48.35,126179.19534145048,48.431,48.431,48.1515,48.2613,126179.1953
2025-02-04 14:00:00,48.34,48.47,48.15,48.46,253234.5156167284,48.2514,48.3811,48.0617,48.3711,253234.5156
2025-02-04 14:30:00,48.46,48.52,48.11,48.18,256737.6919004764,48.3711,48.431,48.0218,48.0916,256737.6919
2025-02-04 15:00:00,48.18,48.31,48.13,48.24,254556.6437268396,48.0916,48.2214,48.0417,48.1515,254556.6437
2025-02-04 15:30:00,48.23,48.28,48.13,48.24,759399.1529910004,48.1416,48.1915,48.0417,48.1515,759399.153
2025-02-05 09:30:00,48.21,48.59,47.91,48.43,355133.6686077289,48.1216,48.5009,47.8221,48.3412,355133.6686
2025-02-05 10:00:00,48.43,48.8,48.24,48.79,208554.79089465324,48.3412,48.7105,48.1515,48.7005,208554.7909
2025-02-05 10:30:00,48.77,49.03,48.65,48.84,230919.7988353626,48.6806,48.9401,48.5608,48.7504,230919.7988
2025-02-05 11:00:00,48.83,49.0,48.71,48.89,213896.2413975648,48.7405,48.9101,48.6207,48.8003,213896.2414
2025-02-05 11:30:00,48.89,49.08,48.8,48.86,152310.74642668077,48.8003,48.99,48.7105,48.7704,152310.7464
2025-02-05 12:00:00,48.86,49.0,48.86,48.96,129166.22551614608,48.7704,48.9101,48.7704,48.8702,129166.2255
2025-02-05 12:30:00,48.96,49.08,48.93,49.01,114231.07464266806,48.8702,48.99,48.8403,48.9201,114231.0746
2025-02-05 13:00:00,49.0,49.05,48.89,48.96,167482.79512969824,48.9101,48.96,48.8003,48.8702,167482.7951
2025-02-05 13:30:00,48.96,49.29,48.94,49.28,132800.42350449972,48.8702,49.1996,48.8503,49.1896,132800.4235
2025-02-05 14:00:00,49.28,49.31,49.05,49.08,160914.5050291159,49.1896,49.2196,48.96,48.99,160914.505
2025-02-05 14:30:00,49.08,49.13,49.02,49.04,122039.43885653785,48.99,49.0399,48.9301,48.9501,122039.4389
2025-02-05 15:00:00,49.03,49.11,49.01,49.06,201635.7861302276,48.9401,49.0199,48.9201,48.97,201635.7861
2025-02-05 15:30:00,49.06,49.08,48.83,48.92,645043.6739015351,48.97,48.99,48.7405,48.8303,645043.6739
2025-02-06 09:30:00,49.05,49.47,49.0,49.16,262055.3202752779,48.96,49.3793,48.9101,49.0698,262055.3203
2025-02-06 10:00:00,49.14,49.47,49.05,49.19,287511.911064055,49.0499,49.3793,48.96,49.0998,287511.9111
2025-02-06 10:30:00,49.2,49.24,48.89,49.11,285586.28904182103,49.1098,49.1497,48.8003,49.0199,285586.289
2025-02-06 11:00:00,49.11,49.27,48.99,49.17,136879.3012175754,49.0199,49.1796,48.9002,49.0798,136879.3012
2025-02-06 11:30:00,49.18,49.23,49.1,49.12,118818.15775542612,49.0898,49.1397,49.01,49.0299,118818.1578
2025-02-06 12:00:00,49.11,49.41,49.04,49.34,107469.5606140815,49.0199,49.3194,48.9501,49.2495,107469.5606
2025-02-06 12:30:00,49.35,49.35,49.11,49.14,86926.94547379565,49.2595,49.2595,49.0199,49.0499,86926.9455
2025-02-06 13:00:00,49.15,49.19,49.01,49.11,108586.55373213338,49.0599,49.0998,48.9201,49.0199,108586.5537
2025-02-06 13:30:00,49.09,49.11,48.98,49.02,92239.28004235044,49.0,49.0199,48.8902,48.9301,92239.28
2025-02-06 14:00:00,49.02,49.04,48.71,48.74,160164.1079936474,48.9301,48.9501,48.6207,48.6506,160164.108
2025-02-06 14:30:00,48.74,48.74,48.47,48.51,139344.8914769719,48.6506,48.6506,48.3811,48.421,139344.8915
2025-02-06 15:00:00,48.49,48.64,48.49,48.55,105588.9359449444,48.4011,48.5508,48.4011,48.461,105588.9359
2025-02-06 15:30:00,48.55,48.81,48.55,48.71,608918.7400741132,48.461,48.7205,48.461,48.6207,608918.7401
2025-02-07 09:30:00,48.92,49.53,48.8,49.22,326277.13075701427,48.8303,49.4392,48.7105,49.1297,326277.1308
2025-02-07 10:00:00,49.14,49.31,48.87,49.17,444741.92694547377,49.0499,49.2196,48.7804,49.0798,444741.9269
2025-02-07 10:30:00,49.18,49.2,48.8,48.96,202228.69242985704,49.0898,49.1098,48.7105,48.8702,202228.6924
2025-02-07 11:00:00,48.98,49.07,48.52,48.64,261625.1985177342,48.8902,48.98,48.431,48.5508,261625.1985
2025-02-07 11:30:00,48.65,48.74,48.36,48.52,187697.1942826892,48.5608,48.6506,48.2713,48.431,187697.1943
2025-02-07 12:00:00,48.51,48.79,48.42,48.56,173814.18740074112,48.421,48.7005,48.3312,48.4709,173814.1874
2025-02-07 12:30:00,48.53,48.7,48.52,48.67,115018.5283218634,48.441,48.6107,48.431,48.5807,115018.5283
2025-02-07 13:00:00,48.67,48.78,48.61,48.62,112911.59343568025,48.5807,48.6905,48.5209,48.5308,112911.5934
2025-02-07 13:30:00,48.62,48.68,48.44,48.45,105430.12175754366,48.5308,48.5907,48.3512,48.3611,105430.1218
2025-02-07 14:00:00,48.43,48.53,48.09,48.13,207668.07834833243,48.3412,48.441,48.0018,48.0417,207668.0783
2025-02-07 14:30:00,48.13,48.43,48.03,48.36,270471.1487559555,48.0417,48.3412,47.9419,48.2713,270471.1488
2025-02-07 15:00:00,48.36,48.46,48.25,48.44,148336.42138697722,48.2713,48.3711,48.1615,48.3512,148336.4214
2025-02-07 15:30:00,48.43,48.85,48.43,48.7,518022.7633668607,48.3412,48.7604,48.3412,48.6107,518022.7634
2025-02-10 09:30:00,49.51,51.55,49.48,51.25,2165443.3562731603,49.4192,51.4555,49.3893,51.156,2165443.3563
2025-02-10 10:00:00,51.26,51.88,51.23,51.39,1115840.391741662,51.166,51.7849,51.1361,51.2958,1115840.3917
2025-02-10 10:30:00,51.39,51.39,50.9,51.2,754340.9211222868,51.2958,51.2958,50.8067,51.1061,754340.9211
2025-02-10 11:00:00,51.2,51.37,51.12,51.14,464526.2043409211,51.1061,51.2758,51.0263,51.0462,464526.2043
2025-02-10 11:30:00,51.13,51.37,51.08,51.34,377721.0164107993,51.0362,51.2758,50.9863,51.2458,377721.0164
2025-02-10 12:00:00,51.36,51.43,51.3,51.3,223742.7210164108,51.2658,51.3357,51.2059,51.2059,223742.721
2025-02-10 12:30:00,51.31,51.87,51.3,51.83,469568.5547908946,51.2159,51.7749,51.2059,51.735,469568.5548
2025-02-10 13:00:00,51.83,51.95,51.76,51.84,311140.81524616195,51.735,51.8547,51.6651,51.7449,311140.8152
2025-02-10 13:30:00,51.83,51.9,51.58,51.59,410104.5526733721,51.735,51.8048,51.4854,51.4954,410104.5527
2025-02-10 14:00:00,51.58,51.8,51.47,51.49,375256.7496029645,51.4854,51.705,51.3756,51.3956,375256.7496
2025-02-10 14:30:00,51.49,51.68,51.45,51.6,343550.8205399682,51.3956,51.5852,51.3556,51.5054,343550.8205
2025-02-10 15:00:00,51.61,51.8,51.59,51.76,496990.4711487559,51.5154,51.705,51.4954,51.6651,496990.4711
2025-02-10 15:30:00,51.76,52.41,51.75,52.17,1853227.89835892,51.6651,52.3139,51.6551,52.0743,1853227.8984
2025-02-11 09:30:00,51.99,52.9,51.83,52.79,1048111.4346214928,51.8947,52.803,51.735,52.6932,1048111.4346
2025-02-11 10:00:00,52.79,53.04,52.4,52.88,506663.5786130227,52.6932,52.9427,52.3039,52.783,506663.5786
2025-02-11 10:30:00,52.86,52.91,52.45,52.6,445857.59661196393,52.7631,52.813,52.3538,52.5035,445857.5966
2025-02-11 11:00:00,52.6,52.78,52.57,52.73,371094.49444150337,52.5035,52.6832,52.4736,52.6333,371094.4944
2025-02-11 11:30:00,52.73,53.42,51.76,52.25,1586507.411328745,52.6333,53.322,51.6651,52.1542,1586507.4113
2025-02-11 12:00:00,52.22,52.26,51.43,52.07,589433.562731604,52.1242,52.1642,51.3357,51.9745,589433.5627
2025-02-11 12:30:00,52.07,52.53,51.99,52.34,484879.5659078877,51.9745,52.4337,51.8947,52.244,484879.5659
2025-02-11 13:00:00,52.34,52.63,52.34,52.44,288879.03652726306,52.244,52.5335,52.244,52.3438,288879.0365
2025-02-11 13:30:00,52.44,52.51,52.21,52.37,553969.0312334568,52.3438,52.4137,52.1143,52.274,553969.0312
2025-02-11 14:00:00,52.37,52.44,52.05,52.08,377188.98888300685,52.274,52.3438,51.9545,51.9845,377188.9889
2025-02-11 14:30:00,52.08,52.39,52.06,52.2,236847.53838009527,51.9845,52.2939,51.9645,52.1043,236847.5384
2025-02-11 15:00:00,52.23,52.34,52.18,52.33,299886.1831656961,52.1342,52.244,52.0843,52.234,299886.1832
2025-02-11 15:30:00,52.33,52.34,51.93,52.08,1045608.7877183694,52.234,52.244,51.8348,51.9845,1045608.7877
2025-02-12 09:30:00,51.68,52.15,51.38,51.74,670432.7686606669,51.5852,52.0544,51.2858,51.6451,670432.7687
2025-02-12 10:00:00,51.74,51.77,51.33,51.58,566179.1953414504,51.6451,51.6751,51.2359,51.4854,566179.1953
2025-02-12 10:30:00,51.58,51.92,50.39,50.97,1237301.482265749,51.4854,51.8248,50.2976,50.8765,1237301.4823
2025-02-12 11:00:00,50.97,51.13,50.1,50.5,789580.4658549496,50.8765,51.0362,50.0081,50.4074,789580.4659
2025-02-12 11:30:00,50.5,50.77,50.35,50.67,612998.9412387506,50.4074,50.6769,50.2577,50.5771,612998.9412
2025-02-12 12:00:00,50.67,50.89,50.53,50.75,320397.0354685018,50.5771,50.7967,50.4373,50.6569,320397.0355
2025-02-12 12:30:00,50.75,50.85,50.53,50.73,301999.7353096876,50.6569,50.7567,50.4373,50.637,301999.7353
2025-02-12 13:00:00,50.72,50.85,50.59,50.62,204174.1662255161,50.627,50.7567,50.4972,50.5272,204174.1662
2025-02-12 13:30:00,50.62,50.88,50.59,50.6,230321.5987294865,50.5272,50.7867,50.4972,50.5072,230321.5987
2025-02-12 14:00:00,50.6,50.72,50.47,50.69,259620.16940179985,50.5072,50.627,50.3774,50.597,259620.1694
2025-02-12 14:30:00,50.69,51.09,50.66,51.09,378661.9904711487,50.597,50.9963,50.5671,50.9963,378661.9905
2025-02-12 15:00:00,51.09,51.34,51.0,51.01,515086.0243515087,50.9963,51.2458,50.9065,50.9165,515086.0244
2025-02-12 15:30:00,51.0,51.09,50.72,50.84,1139383.2715722604,50.9065,50.9963,50.627,50.7468,1139383.2716
2025-02-13 09:30:00,50.9,51.09,50.38,50.89,470277.9248279512,50.8067,50.9963,50.2876,50.7967,470277.9248
2025-02-13 10:00:00,50.93,51.09,50.63,50.65,267641.609317099,50.8366,50.9963,50.5372,50.5571,267641.6093
2025-02-13 10:30:00,50.66,50.84,50.48,50.75,304466.6490206458,50.5671,50.7468,50.3874,50.6569,304466.649
2025-02-13 11:00:00,50.75,51.14,50.73,51.05,234595.02382212807,50.6569,51.0462,50.637,50.9564,234595.0238
2025-02-13 11:30:00,51.05,51.18,50.89,51.12,282894.3885653785,50.9564,51.0861,50.7967,51.0263,282894.3886
2025-02-13 12:00:00,51.12,51.28,51.08,51.18,290937.0037056644,51.0263,51.186,50.9863,51.0861,290937.0037
2025-02-13 12:30:00,51.18,51.37,51.15,51.26,182060.6140815246,51.0861,51.2758,51.0562,51.166,182060.6141
2025-02-13 13:00:00,51.26,51.28,51.09,51.25,299461.3552143991,51.166,51.186,50.9963,51.156,299461.3552
2025-02-13 13:30:00,51.25,51.35,51.02,51.29,287455.0026469031,51.156,51.2558,50.9264,51.1959,287455.0026
2025-02-13 14:00:00,51.29,51.43,51.27,51.34,193667.28427739543,51.1959,51.3357,51.176,51.2458,193667.2843
2025-02-13 14:30:00,51.34,51.52,51.29,51.49,395570.40762308094,51.2458,51.4255,51.1959,51.3956,395570.4076
2025-02-13 15:00:00,51.49,51.59,51.37,51.4,294469.2959237691,51.3956,51.4954,51.2758,51.3057,294469.2959
2025-02-13 15:30:00,51.4,51.46,50.81,51.06,1042687.9301217574,51.3057,51.3656,50.7168,50.9664,1042687.9301
2025-02-14 09:30:00,51.28,51.76,51.12,51.68,633742.7210164107,51.186,51.6651,51.0263,51.5852,633742.721
2025-02-14 10:00:00,51.66,51.75,51.19,51.21,536712.5463208046,51.5653,51.6551,51.0961,51.1161,536712.5463
2025-02-14 10:30:00,51.23,51.83,51.08,51.8,512247.2207517204,51.1361,51.735,50.9863,51.705,512247.2208
2025-02-14 11:00:00,51.8,52.04,51.71,51.72,441146.1090524086,51.705,51.9446,51.6152,51.6252,441146.1091
2025-02-14 11:30:00,51.74,51.76,51.37,51.42,160746.42668078345,51.6451,51.6651,51.2758,51.3257,160746.4267
2025-02-14 12:00:00,51.4,51.57,51.24,51.48,231913.7109581789,51.3057,51.4754,51.146,51.3856,231913.711
2025-02-14 12:30:00,51.49,51.62,51.46,51.59,146707.25251455794,51.3956,51.5253,51.3656,51.4954,146707.2525
2025-02-14 13:00:00,51.6,51.63,50.98,51.31,200095.28851244043,51.5054,51.5353,50.8865,51.2159,200095.2885
2025-02-14 13:30:00,51.33,51.33,51.12,51.24,209037.85071466383,51.2359,51.2359,51.0263,51.146,209037.8507
2025-02-14 14:00:00,51.25,51.32,51.22,51.28,200320.2752779248,51.156,51.2259,51.1261,51.186,200320.2753
2025-02-14 14:30:00,51.28,51.32,51.24,51.3,154823.9809422975,51.186,51.2259,51.146,51.2059,154823.9809
2025-02-14 15:00:00,51.28,51.69,51.24,51.37,242326.6278454208,51.186,51.5952,51.146,51.2758,242326.6278
2025-02-14 15:30:00,51.38,51.75,51.36,51.7,872022.233986236,51.2858,51.6551,51.2658,51.6052,872022.234
2025-02-18 09:30:00,53.05,53.95,52.81,53.28,1373777.130757014,52.9527,53.8511,52.7132,53.1823,1373777.1308
2025-02-18 10:00:00,53.28,53.5,52.91,53.34,624347.5383800952,53.1823,53.4019,52.813,53.2422,624347.5384
2025-02-18 10:30:00,53.35,53.41,52.97,53.2,352907.6230809952,53.2522,53.3121,52.8729,53.1024,352907.6231
2025-02-18 11:00:00,53.19,53.38,53.12,53.29,399440.1799894123,53.0925,53.2821,53.0226,53.1923,399440.18
2025-02-18 11:30:00,53.28,53.58,53.25,53.49,471703.2821598729,53.1823,53.4817,53.1523,53.3919,471703.2822
2025-02-18 12:00:00,53.5,54.06,53.46,53.84,527910.2699841185,53.4019,53.9609,53.362,53.7413,527910.27
2025-02-18 12:30:00,53.82,54.31,53.82,54.03,884412.3875066171,53.7213,54.2104,53.7213,53.9309,884412.3875
2025-02-18 13:00:00,54.03,54.28,53.6,53.62,323877.7130757014,53.9309,54.1805,53.5017,53.5217,323877.7131
2025-02-18 13:30:00,53.62,53.66,53.34,53.39,124227.10428798303,53.5217,53.5616,53.2422,53.2921,124227.1043
2025-02-18 14:00:00,53.4,53.64,53.28,53.59,214453.4145050291,53.3021,53.5416,53.1823,53.4917,214453.4145
2025-02-18 14:30:00,53.58,53.87,53.57,53.85,258623.6103758602,53.4817,53.7712,53.4718,53.7512,258623.6104
2025-02-18 15:00:00,53.85,54.15,53.78,54.15,448943.885653785,53.7512,54.0507,53.6814,54.0507,448943.8857
2025-02-18 15:30:00,54.15,54.47,53.95,54.42,1560385.1244044467,54.0507,54.3701,53.8511,54.3202,1560385.1244
2025-02-19 09:30:00,54.09,54.55,53.84,54.11,585205.1349920592,53.9908,54.45,53.7413,54.0108,585205.135
2025-02-19 10:00:00,54.12,54.45,54.09,54.22,365093.9650608787,54.0208,54.3501,53.9908,54.1206,365093.9651
2025-02-19 10:30:00,54.21,54.42,54.12,54.19,189131.81577554252,54.1106,54.3202,54.0208,54.0906,189131.8158
2025-02-19 11:00:00,54.21,54.6,54.1,54.27,368325.8337744838,54.1106,54.4999,54.0008,54.1705,368325.8338
2025-02-19 11:30:00,54.27,54.35,54.03,54.24,406958.70831127575,54.1705,54.2503,53.9309,54.1405,406958.7083
2025-02-19 12:00:00,54.26,54.32,53.83,53.89,199980.14822657488,54.1605,54.2204,53.7313,53.7912,199980.1482
2025-02-19 12:30:00,53.9,54.21,53.78,54.14,207359.71413446264,53.8012,54.1106,53.6814,54.0407,207359.7141
2025-02-19 13:00:00,54.15,54.15,53.8,53.88,178332.4510322922,54.0507,54.0507,53.7013,53.7812,178332.451
2025-02-19 13:30:00,53.9,54.06,53.89,53.91,137355.74377977764,53.8012,53.9609,53.7912,53.8111,137355.7438
2025-02-19 14:00:00,53.91,54.17,53.89,54.07,200299.10005293804,53.8111,54.0707,53.7912,53.9708,200299.1001
2025-02-19 14:30:00,54.07,54.14,53.93,54.06,215074.11328745369,53.9708,54.0407,53.8311,53.9609,215074.1133
2025-02-19 15:00:00,54.06,54.18,53.79,53.82,269090.7887771307,53.9609,54.0806,53.6914,53.7213,269090.7888
2025-02-19 15:30:00,53.82,54.08,53.82,54.05,906578.8777130756,53.7213,53.9808,53.7213,53.9509,906578.8777
2025-02-20 09:30:00,54.03,54.21,52.94,53.01,562130.7570142932,53.9309,54.1106,52.8429,52.9128,562130.757
2025-02-20 10:00:00,53.01,53.55,52.82,53.47,274208.5759661196,52.9128,53.4518,52.7231,53.3719,274208.576
2025-02-20 10:30:00,53.46,53.73,53.38,53.62,164469.29592376915,53.362,53.6315,53.2821,53.5217,164469.2959
2025-02-20 11:00:00,53.62,54.14,53.6,54.09,573173.6368448914,53.5217,54.0407,53.5017,53.9908,573173.6368
2025-02-20 11:30:00,54.09,54.13,53.66,53.7,225485.70672313392,53.9908,54.0307,53.5616,53.6015,225485.7067
2025-02-20 12:00:00,53.7,53.93,53.69,53.92,165395.71201694015,53.6015,53.8311,53.5915,53.8211,165395.712
2025-02-20 12:30:00,53.93,54.04,53.81,53.82,172306.77607199573,53.8311,53.9409,53.7113,53.7213,172306.7761
2025-02-20 13:00:00,53.81,53.82,53.56,53.56,101668.87241926944,53.7113,53.7213,53.4618,53.4618,101668.8724
2025-02-20 13:30:00,53.58,53.77,53.56,53.75,136114.34621492852,53.4817,53.6714,53.4618,53.6514,136114.3462
2025-02-20 14:00:00,53.74,53.76,53.49,53.59,101634.46267866596,53.6414,53.6614,53.3919,53.4917,101634.4627
2025-02-20 14:30:00,53.59,53.72,53.49,53.71,104126.5219692959,53.4917,53.6215,53.3919,53.6115,104126.522
2025-02-20 15:00:00,53.69,53.8,53.5,53.59,255632.6098464796,53.5915,53.7013,53.4019,53.4917,255632.6098
2025-02-20 15:30:00,53.59,53.95,53.5,53.86,537799.100052938,53.4917,53.8511,53.4019,53.7612,537799.1001
2025-02-21 09:30:00,54.15,54.15,53.58,53.67,474147.6971942826,54.0507,54.0507,53.4817,53.5716,474147.6972
2025-02-21 10:00:00,53.67,54.04,53.57,53.67,478443.6209634727,53.5716,53.9409,53.4718,53.5716,478443.621
2025-02-21 10:30:00,53.67,53.75,53.31,53.32,207460.2964531498,53.5716,53.6514,53.2122,53.2222,207460.2965
2025-02-21 11:00:00,53.33,53.56,53.32,53.38,245391.7416622552,53.2322,53.4618,53.2222,53.2821,245391.7417
2025-02-21 11:30:00,53.37,53.44,53.18,53.42,225770.2488088936,53.2721,53.342,53.0825,53.322,225770.2488
2025-02-21 12:00:00,53.42,53.48,53.25,53.28,230127.05134992057,53.322,53.3819,53.1523,53.1823,230127.0513
2025-02-21 12:30:00,53.27,53.27,52.79,52.88,338796.98253043933,53.1723,53.1723,52.6932,52.783,338796.9825
2025-02-21 13:00:00,52.84,53.01,52.42,52.45,488671.2546320804,52.7431,52.9128,52.3239,52.3538,488671.2546
2025-02-21 13:30:00,52.45,52.45,51.92,51.95,481331.3922710428,52.3538,52.3538,51.8248,51.8547,481331.3923
2025-02-21 14:00:00,51.93,51.99,51.4,51.47,486429.3276866066,51.8348,51.8947,51.3057,51.3756,486429.3277
2025-02-21 14:30:00,51.45,51.62,51.21,51.34,392415.2991000529,51.3556,51.5253,51.1161,51.2458,392415.2991
2025-02-21 15:00:00,51.34,51.78,51.31,51.65,587686.6066701958,51.2458,51.685,51.2159,51.5553,587686.6067
2025-02-21 15:30:00,51.65,52.06,51.65,51.92,1710087.3478030702,51.5553,51.9645,51.5553,51.8248,1710087.3478
2025-02-24 09:30:00,52.61,52.67,49.84,49.86,1040044.0,52.5135,52.5734,49.7486,49.7686,1040044.0
2025-02-24 10:00:00,49.86,50.1,49.08,49.23,999793.0,49.7686,50.0081,48.99,49.1397,999793.0
2025-02-24 10:30:00,49.23,49.44,48.23,48.52,1033890.0,49.1397,49.3493,48.1416,48.431,1033890.0
2025-02-24 11:00:00,48.52,49.25,48.43,49.16,1002898.0,48.431,49.1597,48.3412,49.0698,1002898.0
2025-02-24 11:30:00,49.17,49.66,49.1,49.41,727534.0,49.0798,49.5689,49.01,49.3194,727534.0
2025-02-24 12:00:00,49.4,49.67,49.05,49.33,436911.0,49.3094,49.5789,48.96,49.2395,436911.0
2025-02-24 12:30:00,49.34,49.45,49.21,49.26,305412.0,49.2495,49.3593,49.1198,49.1697,305412.0
2025-02-24 13:00:00,49.26,49.32,49.01,49.23,320757.0,49.1697,49.2296,48.9201,49.1397,320757.0
2025-02-24 13:30:00,49.23,49.45,49.18,49.35,377131.0,49.1397,49.3593,49.0898,49.2595,377131.0
2025-02-24 14:00:00,49.35,49.56,49.06,49.32,696935.0,49.2595,49.4691,48.97,49.2296,696935.0
2025-02-24 14:30:00,49.31,49.7,49.31,49.63,518568.0,49.2196,49.6089,49.2196,49.539,518568.0
2025-02-24 15:00:00,49.64,49.68,49.35,49.37,542103.0,49.549,49.5889,49.2595,49.2795,542103.0
2025-02-24 15:30:00,49.37,49.41,48.96,49.02,2444450.0,49.2795,49.3194,48.8702,48.9301,2444450.0
2025-02-25 09:30:00,48.72,50.7,48.71,50.28,1153215.0,48.6307,50.607,48.6207,50.1878,1153215.0
2025-02-25 10:00:00,50.3,50.46,50.01,50.28,676004.0,50.2078,50.3675,49.9183,50.1878,676004.0
2025-02-25 10:30:00,50.29,51.13,49.82,51.09,549150.0,50.1978,51.0362,49.7286,50.9963,549150.0
2025-02-25 11:00:00,51.06,51.06,50.56,50.6,358185.0,50.9664,50.9664,50.4673,50.5072,358185.0
2025-02-25 11:30:00,50.61,50.63,50.21,50.34,844702.0,50.5172,50.5372,50.1179,50.2477,844702.0
2025-02-25 12:00:00,50.3,50.51,49.69,49.73,338751.0,50.2078,50.4174,49.5989,49.6388,338751.0
2025-02-25 12:30:00,49.72,49.97,49.63,49.92,224559.0,49.6288,49.8784,49.539,49.8285,224559.0
2025-02-25 13:00:00,49.91,50.3,49.87,50.06,513543.0,49.8185,50.2078,49.7785,49.9682,513543.0
2025-02-25 13:30:00,50.06,50.08,49.92,49.97,187707.0,49.9682,49.9882,49.8285,49.8784,187707.0
2025-02-25 14:00:00,49.95,50.04,49.63,49.77,426603.0,49.8584,49.9482,49.539,49.6787,426603.0
2025-02-25 14:30:00,49.75,50.02,49.72,49.85,323455.0,49.6588,49.9283,49.6288,49.7586,323455.0
2025-02-25 15:00:00,49.85,50.06,49.84,49.9,491839.0,49.7586,49.9682,49.7486,49.8085,491839.0
2025-02-25 15:30:00,49.9,49.91,48.96,49.07,1506055.0,49.8085,49.8185,48.8702,48.98,1506055.0
2025-02-26 09:30:00,49.77,49.99,48.77,49.73,736817.0,49.6787,49.8983,48.6806,49.6388,736817.0
2025-02-26 10:00:00,49.76,50.46,49.61,49.91,484358.0,49.6687,50.3675,49.519,49.8185,484358.0
2025-02-26 10:30:00,49.91,50.3,49.84,50.3,463120.0,49.8185,50.2078,49.7486,50.2078,463120.0
2025-02-26 11:00:00,50.31,50.7,50.31,50.56,276898.0,50.2177,50.607,50.2177,50.4673,276898.0
2025-02-26 11:30:00,50.55,50.66,50.33,50.37,185481.0,50.4573,50.5671,50.2377,50.2776,185481.0
2025-02-26 12:00:00,50.38,50.65,50.34,50.65,185047.0,50.2876,50.5571,50.2477,50.5571,185047.0
2025-02-26 12:30:00,50.65,50.71,50.37,50.45,224003.0,50.5571,50.617,50.2776,50.3575,224003.0
2025-02-26 13:00:00,50.44,50.49,50.09,50.2,230719.0,50.3475,50.3974,49.9981,50.1079,230719.0
2025-02-26 13:30:00,50.19,50.29,49.76,49.85,215506.0,50.098,50.1978,49.6687,49.7586,215506.0
2025-02-26 14:00:00,49.84,50.27,49.78,50.14,266759.0,49.7486,50.1778,49.6887,50.0481,266759.0
2025-02-26 14:30:00,50.14,50.23,49.94,49.97,172643.0,50.0481,50.1379,49.8484,49.8784,172643.0
2025-02-26 15:00:00,49.97,50.28,49.83,50.23,439234.0,49.8784,50.1878,49.7386,50.1379,439234.0
2025-02-26 15:30:00,50.22,50.3,49.95,50.13,969944.0,50.1279,50.2078,49.8584,50.0381,969944.0
2025-02-27 09:30:00,50.49,51.39,50.27,50.32,637158.0,50.3974,51.2958,50.1778,50.2277,637158.0
2025-02-27 10:00:00,50.25,51.48,50.04,51.28,333975.0,50.1578,51.3856,49.9482,51.186,333975.0
2025-02-27 10:30:00,51.26,51.34,50.84,50.91,335065.0,51.166,51.2458,50.7468,50.8166,335065.0
2025-02-27 11:00:00,50.91,51.18,50.65,50.93,258187.0,50.8166,51.0861,50.5571,50.8366,258187.0
2025-02-27 11:30:00,50.9,51.14,50.54,50.66,214920.0,50.8067,51.0462,50.4473,50.5671,214920.0
2025-02-27 12:00:00,50.67,50.95,50.58,50.95,134983.0,50.5771,50.8566,50.4872,50.8566,134983.0
2025-02-27 12:30:00,50.96,51.12,50.8,51.0,114434.0,50.8665,51.0263,50.7068,50.9065,114434.0
2025-02-27 13:00:00,51.02,51.41,50.98,51.32,148877.0,50.9264,51.3157,50.8865,51.2259,148877.0
2025-02-27 13:30:00,51.3,51.37,51.12,51.18,86891.0,51.2059,51.2758,51.0263,51.0861,86891.0
2025-02-27 14:00:00,51.2,51.2,50.7,50.72,158063.0,51.1061,51.1061,50.607,50.627,158063.0
2025-02-27 14:30:00,50.73,50.74,50.23,50.31,591235.0,50.637,50.647,50.1379,50.2177,591235.0
2025-02-27 15:00:00,50.32,50.39,49.6,49.62,402371.0,50.2277,50.2976,49.509,49.529,402371.0
2025-02-27 15:30:00,49.63,49.8,48.11,48.19,1717841.0,49.539,49.7087,48.0218,48.1016,1717841.0
2025-02-28 09:30:00,48.37,49.25,48.0,48.81,785251.0,48.2813,49.1597,47.912,48.7205,785251.0
2025-02-28 10:00:00,48.83,50.08,48.74,50.04,574947.0,48.7405,49.9882,48.6506,49.9482,574947.0
2025-02-28 10:30:00,50.04,50.04,49.14,49.37,272303.0,49.9482,49.9482,49.0499,49.2795,272303.0
2025-02-28 11:00:00,49.39,49.42,48.78,48.78,178995.0,49.2994,49.3294,48.6905,48.6905,178995.0
2025-02-28 11:30:00,48.75,49.19,48.75,49.01,140726.0,48.6606,49.0998,48.6606,48.9201,140726.0
2025-02-28 12:00:00,49.01,49.02,48.76,48.85,96990.0,48.9201,48.9301,48.6706,48.7604,96990.0
2025-02-28 12:30:00,48.86,48.92,48.15,48.17,141135.0,48.7704,48.8303,48.0617,48.0817,141135.0
2025-02-28 13:00:00,48.16,48.43,48.01,48.27,254932.0,48.0717,48.3412,47.922,48.1815,254932.0
2025-02-28 13:30:00,48.25,48.52,48.1,48.1,240713.0,48.1615,48.431,48.0118,48.0118,240713.0
2025-02-28 14:00:00,48.1,48.44,48.09,48.32,145441.0,48.0118,48.3512,48.0018,48.2314,145441.0
2025-02-28 14:30:00,48.3,48.59,48.28,48.58,279458.0,48.2114,48.5009,48.1915,48.4909,279458.0
2025-02-28 15:00:00,48.54,48.67,48.4,48.57,260551.0,48.451,48.5807,48.3112,48.4809,260551.0
2025-02-28 15:30:00,48.57,49.01,48.3,48.96,930663.0,48.4809,48.9201,48.2114,48.8702,930663.0
2025-03-03 09:30:00,49.54,49.83,48.15,48.21,375090.0,49.4492,49.7386,48.0617,48.1216,375090.0
2025-03-03 10:00:00,48.18,49.19,47.88,49.19,223662.0,48.0916,49.0998,47.7922,49.0998,223662.0
2025-03-03 10:30:00,49.18,49.25,48.76,48.79,197640.0,49.0898,49.1597,48.6706,48.7005,197640.0
2025-03-03 11:00:00,48.82,49.06,48.54,48.59,188304.0,48.7305,48.97,48.451,48.5009,188304.0
2025-03-03 11:30:00,48.6,48.65,48.34,48.58,142884.0,48.5109,48.5608,48.2514,48.4909,142884.0
2025-03-03 12:00:00,48.59,48.83,48.56,48.77,102227.0,48.5009,48.7405,48.4709,48.6806,102227.0
2025-03-03 12:30:00,48.78,48.81,48.43,48.5,228201.0,48.6905,48.7205,48.3412,48.4111,228201.0
2025-03-03 13:00:00,48.5,48.6,47.78,47.81,322810.0,48.4111,48.5109,47.6924,47.7223,322810.0
2025-03-03 13:30:00,47.8,48.03,47.68,47.98,158740.0,47.7123,47.9419,47.5926,47.892,158740.0
2025-03-03 14:00:00,47.96,48.06,47.62,47.63,125326.0,47.872,47.9719,47.5327,47.5427,125326.0
2025-03-03 14:30:00,47.61,47.85,47.32,47.33,146811.0,47.5227,47.7623,47.2332,47.2432,146811.0
2025-03-03 15:00:00,47.32,47.32,46.58,46.7,278411.0,47.2332,47.2332,46.4946,46.6144,278411.0
2025-03-03 15:30:00,46.7,47.07,46.5,47.05,1266481.0,46.6144,46.9837,46.4147,46.9637,1266481.0
2025-03-04 09:30:00,46.16,46.35,44.78,44.78,655119.0,46.0753,46.265,44.6979,44.6979,655119.0
2025-03-04 10:00:00,44.8,44.8,44.25,44.59,561272.0,44.7178,44.7178,44.1689,44.5082,561272.0
2025-03-04 10:30:00,44.58,45.05,44.48,44.91,344578.0,44.4982,44.9674,44.3984,44.8276,344578.0
2025-03-04 11:00:00,44.9,45.0,44.53,44.64,287011.0,44.8177,44.9175,44.4483,44.5581,287011.0
2025-03-04 11:30:00,44.65,45.29,44.65,45.19,278237.0,44.5681,45.2069,44.5681,45.1071,278237.0
2025-03-04 12:00:00,45.21,45.57,45.07,45.48,458773.0,45.1271,45.4864,44.9873,45.3966,458773.0
2025-03-04 12:30:00,45.48,45.6,45.15,45.19,445151.0,45.3966,45.5164,45.0672,45.1071,445151.0
2025-03-04 13:00:00,45.18,45.66,45.08,45.15,396662.0,45.0971,45.5763,44.9973,45.0672,396662.0
2025-03-04 13:30:00,45.13,45.76,45.01,45.51,355016.0,45.0472,45.6761,44.9275,45.4265,355016.0
2025-03-04 14:00:00,45.53,45.91,45.5,45.64,686348.0,45.4465,45.8258,45.4166,45.5563,686348.0
2025-03-04 14:30:00,45.65,45.86,45.44,45.86,767465.0,45.5663,45.7759,45.3567,45.7759,767465.0
2025-03-04 15:00:00,45.85,46.23,45.67,45.93,609704.0,45.7659,46.1452,45.5862,45.8458,609704.0
2025-03-04 15:30:00,45.93,45.93,44.58,44.62,1335508.0,45.8458,45.8458,44.4982,44.5382,1335508.0
2025-03-05 09:30:00,44.66,44.69,43.65,43.65,406545.0,44.5781,44.608,43.57,43.57,406545.0
2025-03-05 10:00:00,43.73,44.4,43.62,43.85,351547.0,43.6498,44.3186,43.54,43.7696,351547.0
2025-03-05 10:30:00,43.84,44.24,43.75,43.94,248028.0,43.7596,44.1589,43.6698,43.8594,248028.0
2025-03-05 11:00:00,43.91,43.92,43.53,43.56,259852.0,43.8295,43.8395,43.4502,43.4801,259852.0
2025-03-05 11:30:00,43.56,43.58,43.25,43.41,266203.0,43.4801,43.5001,43.1707,43.3304,266203.0
2025-03-05 12:00:00,43.4,43.8,43.4,43.79,269796.0,43.3204,43.7197,43.3204,43.7097,269796.0
2025-03-05 12:30:00,43.79,43.91,43.59,43.88,193613.0,43.7097,43.8295,43.5101,43.7995,193613.0
2025-03-05 13:00:00,43.88,43.97,43.41,43.57,173108.0,43.7995,43.8894,43.3304,43.4901,173108.0
2025-03-05 13:30:00,43.57,43.93,43.49,43.93,204263.0,43.4901,43.8494,43.4102,43.8494,204263.0
2025-03-05 14:00:00,43.93,44.28,43.89,43.9,518566.0,43.8494,44.1988,43.8095,43.8195,518566.0
2025-03-05 14:30:00,43.91,44.2,43.75,44.13,309540.0,43.8295,44.1189,43.6698,44.0491,309540.0
2025-03-05 15:00:00,44.13,44.47,44.03,44.27,348704.0,44.0491,44.3884,43.9493,44.1888,348704.0
2025-03-05 15:30:00,44.27,44.31,43.97,44.19,887954.0,44.1888,44.2287,43.8894,44.109,887954.0
2025-03-06 09:30:00,43.02,43.02,42.12,42.54,524859.0,42.9411,42.9411,42.0428,42.462,524859.0
2025-03-06 10:00:00,42.52,42.89,42.33,42.49,591805.0,42.442,42.8113,42.2524,42.4121,591805.0
2025-03-06 10:30:00,42.49,43.12,42.45,42.47,472464.0,42.4121,43.0409,42.3722,42.3921,472464.0
2025-03-06 11:00:00,42.49,42.7,42.19,42.35,384583.0,42.4121,42.6217,42.1126,42.2723,384583.0
2025-03-06 11:30:00,42.35,42.58,42.02,42.22,296037.0,42.2723,42.5019,41.9429,42.1426,296037.0
2025-03-06 12:00:00,42.2,42.23,41.55,41.67,333265.0,42.1226,42.1526,41.4738,41.5936,333265.0
2025-03-06 12:30:00,41.66,41.77,41.36,41.67,408459.0,41.5836,41.6934,41.2842,41.5936,408459.0
2025-03-06 13:00:00,41.66,42.26,41.62,42.06,328717.0,41.5836,42.1825,41.5437,41.9829,328717.0
2025-03-06 13:30:00,42.06,42.2,41.89,41.97,441010.0,41.9829,42.1226,41.8132,41.893,441010.0
2025-03-06 14:00:00,41.97,42.0,41.53,41.7,317489.0,41.893,41.923,41.4538,41.6235,317489.0
2025-03-06 14:30:00,41.7,42.2,41.53,41.54,442429.0,41.6235,42.1226,41.4538,41.4638,442429.0
2025-03-06 15:00:00,41.53,41.88,41.5,41.73,508580.0,41.4538,41.8032,41.4239,41.6535,508580.0
2025-03-06 15:30:00,41.75,42.0,41.35,41.44,2308801.0,41.6734,41.923,41.2742,41.364,2308801.0
2025-03-07 09:30:00,41.49,42.2,41.18,41.97,927696.0,41.4139,42.1226,41.1045,41.893,927696.0
2025-03-07 10:00:00,41.97,42.48,41.74,42.23,1142085.0,41.893,42.4021,41.6635,42.1526,1142085.0
2025-03-07 10:30:00,42.22,42.4,41.64,42.09,1101883.0,42.1426,42.3222,41.5636,42.0128,1101883.0
2025-03-07 11:00:00,42.08,42.1,41.3,41.31,687746.0,42.0028,42.0228,41.2243,41.2342,687746.0
2025-03-07 11:30:00,41.33,41.4,40.41,40.51,486417.0,41.2542,41.3241,40.3359,40.4357,486417.0
2025-03-07 12:00:00,40.52,40.91,40.5,40.91,401088.0,40.4457,40.835,40.4257,40.835,401088.0
2025-03-07 12:30:00,40.9,41.4,40.81,41.02,327001.0,40.825,41.3241,40.7352,40.9448,327001.0
2025-03-07 13:00:00,41.03,41.42,41.03,41.36,294758.0,40.9548,41.344,40.9548,41.2842,294758.0
2025-03-07 13:30:00,41.35,41.89,41.25,41.67,531170.0,41.2742,41.8132,41.1744,41.5936,531170.0
2025-03-07 14:00:00,41.67,41.89,41.54,41.74,227395.0,41.5936,41.8132,41.4638,41.6635,227395.0
2025-03-07 14:30:00,41.75,41.82,41.54,41.55,163032.0,41.6734,41.7433,41.4638,41.4738,163032.0
2025-03-07 15:00:00,41.54,41.82,41.52,41.61,391595.0,41.4638,41.7433,41.4439,41.5337,391595.0
2025-03-07 15:30:00,41.61,41.78,41.36,41.71,1125634.0,41.5337,41.7034,41.2842,41.6335,1125634.0
2025-03-10 09:30:00,40.68,40.88,40.13,40.72,440300.0,40.6054,40.805,40.0564,40.6453,440300.0
2025-03-10 10:00:00,40.72,40.75,39.79,39.82,399799.0,40.6453,40.6753,39.717,39.747,399799.0
2025-03-10 10:30:00,39.84,39.9,39.41,39.51,327815.0,39.7669,39.8268,39.3377,39.4375,327815.0
2025-03-10 11:00:00,39.51,39.79,39.48,39.76,400452.0,39.4375,39.717,39.4076,39.6871,400452.0
2025-03-10 11:30:00,39.76,40.08,39.62,39.71,421474.0,39.6871,40.0065,39.5473,39.6372,421474.0
2025-03-10 12:00:00,39.71,40.1,39.7,40.05,278817.0,39.6372,40.0265,39.6272,39.9766,278817.0
2025-03-10 12:30:00,40.06,40.18,39.86,40.05,384493.0,39.9865,40.1063,39.7869,39.9766,384493.0
2025-03-10 13:00:00,40.04,40.08,39.82,39.96,416728.0,39.9666,40.0065,39.747,39.8867,416728.0
2025-03-10 13:30:00,39.97,40.04,39.83,40.0,403157.0,39.8967,39.9666,39.757,39.9266,403157.0
2025-03-10 14:00:00,40.01,40.08,39.85,39.98,350266.0,39.9366,40.0065,39.7769,39.9067,350266.0
2025-03-10 14:30:00,39.99,40.16,39.81,39.82,421686.0,39.9167,40.0864,39.737,39.747,421686.0
2025-03-10 15:00:00,39.82,40.56,39.69,40.42,695078.0,39.747,40.4856,39.6172,40.3459,695078.0
2025-03-10 15:30:00,40.41,40.89,40.32,40.53,1667048.0,40.3359,40.815,40.2461,40.4557,1667048.0
2025-03-11 09:30:00,40.47,41.59,40.31,41.51,467780.0,40.3958,41.5137,40.2361,41.4339,467780.0
2025-03-11 10:00:00,41.5,41.83,40.99,41.0,550003.0,41.4239,41.7533,40.9148,40.9248,550003.0
2025-03-11 10:30:00,41.02,41.2,40.66,40.91,285885.0,40.9448,41.1244,40.5854,40.835,285885.0
2025-03-11 11:00:00,40.89,41.59,40.84,41.18,372336.0,40.815,41.5137,40.7651,41.1045,372336.0
2025-03-11 11:30:00,41.19,41.82,41.1,41.52,296704.0,41.1145,41.7433,41.0246,41.4439,296704.0
2025-03-11 12:00:00,41.51,41.61,41.12,41.2,285670.0,41.4339,41.5337,41.0446,41.1244,285670.0
2025-03-11 12:30:00,41.21,41.38,41.11,41.18,207011.0,41.1344,41.3041,41.0346,41.1045,207011.0
2025-03-11 13:00:00,41.19,41.21,41.06,41.08,412431.0,41.1145,41.1344,40.9847,41.0047,412431.0
2025-03-11 13:30:00,41.09,41.47,41.07,41.41,266250.0,41.0146,41.394,40.9947,41.3341,266250.0
2025-03-11 14:00:00,41.41,42.27,41.4,42.08,301852.0,41.3341,42.1925,41.3241,42.0028,301852.0
2025-03-11 14:30:00,42.1,42.84,42.03,42.66,623359.0,42.0228,42.7614,41.9529,42.5818,623359.0
2025-03-11 15:00:00,42.67,42.71,42.21,42.25,723494.0,42.5917,42.6317,42.1326,42.1725,723494.0
2025-03-11 15:30:00,42.24,42.31,41.75,41.77,1254169.0,42.1625,42.2324,41.6734,41.6934,1254169.0
2025-03-12 09:30:00,42.68,43.7,42.61,42.92,644574.0,42.6017,43.6199,42.5319,42.8413,644574.0
2025-03-12 10:00:00,42.92,43.33,42.61,42.74,334831.0,42.8413,43.2505,42.5319,42.6616,334831.0
2025-03-12 10:30:00,42.76,42.76,42.34,42.4,114563.0,42.6816,42.6816,42.2624,42.3222,114563.0
2025-03-12 11:00:00,42.4,42.88,42.26,42.76,169561.0,42.3222,42.8014,42.1825,42.6816,169561.0
2025-03-12 11:30:00,42.77,43.24,42.75,43.08,307279.0,42.6916,43.1607,42.6716,43.001,307279.0
2025-03-12 12:00:00,43.06,43.22,42.92,42.96,275402.0,42.981,43.1407,42.8413,42.8812,275402.0
2025-03-12 12:30:00,42.96,43.14,42.72,42.95,139124.0,42.8812,43.0609,42.6417,42.8712,139124.0
2025-03-12 13:00:00,42.95,43.09,42.89,43.06,135432.0,42.8712,43.011,42.8113,42.981,135432.0
2025-03-12 13:30:00,43.06,43.19,42.77,42.77,217619.0,42.981,43.1108,42.6916,42.6916,217619.0
2025-03-12 14:00:00,42.77,43.24,42.75,43.24,221905.0,42.6916,43.1607,42.6716,43.1607,221905.0
2025-03-12 14:30:00,43.23,43.38,43.17,43.32,174204.0,43.1507,43.3004,43.0908,43.2406,174204.0
2025-03-12 15:00:00,43.32,43.32,42.86,42.89,237344.0,43.2406,43.2406,42.7814,42.8113,237344.0
2025-03-12 15:30:00,42.9,43.18,42.9,42.96,648741.0,42.8213,43.1008,42.8213,42.8812,648741.0
2025-03-13 09:30:00,42.61,42.95,42.26,42.3,211413.0,42.5319,42.8712,42.1825,42.2224,211413.0
2025-03-13 10:00:00,42.3,43.04,42.09,42.77,196126.0,42.2224,42.9611,42.0128,42.6916,196126.0
2025-03-13 10:30:00,42.77,43.0,42.62,42.76,137236.0,42.6916,42.9211,42.5418,42.6816,137236.0
2025-03-13 11:00:00,42.78,42.94,42.31,42.37,138364.0,42.7015,42.8613,42.2324,42.2923,138364.0
2025-03-13 11:30:00,42.35,42.46,42.18,42.3,200287.0,42.2723,42.3821,42.1026,42.2224,200287.0
2025-03-13 12:00:00,42.3,42.39,42.23,42.37,100373.0,42.2224,42.3123,42.1526,42.2923,100373.0
2025-03-13 12:30:00,42.34,42.49,42.12,42.2,131462.0,42.2624,42.4121,42.0428,42.1226,131462.0
2025-03-13 13:00:00,42.21,42.31,41.89,41.91,167360.0,42.1326,42.2324,41.8132,41.8331,167360.0
2025-03-13 13:30:00,41.9,41.91,41.7,41.79,208084.0,41.8232,41.8331,41.6235,41.7134,208084.0
2025-03-13 14:00:00,41.77,42.22,41.77,42.19,247309.0,41.6934,42.1426,41.6934,42.1126,247309.0
2025-03-13 14:30:00,42.2,42.28,42.05,42.23,180565.0,42.1226,42.2025,41.9729,42.1526,180565.0
2025-03-13 15:00:00,42.21,42.36,41.96,42.04,169786.0,42.1326,42.2823,41.8831,41.9629,169786.0
2025-03-13 15:30:00,42.05,42.15,41.96,42.03,795435.0,41.9729,42.0727,41.8831,41.9529,795435.0
2025-03-14 09:30:00,43.14,44.04,42.95,43.93,447284.0,43.0609,43.9592,42.8712,43.8494,447284.0
2025-03-14 10:00:00,43.9,44.3,43.62,44.05,536964.0,43.8195,44.2188,43.54,43.9692,536964.0
2025-03-14 10:30:00,44.04,44.28,43.93,44.27,308405.0,43.9592,44.1988,43.8494,44.1888,308405.0
2025-03-14 11:00:00,44.26,44.6,44.2,44.54,360495.0,44.1788,44.5182,44.1189,44.4583,360495.0
2025-03-14 11:30:00,44.54,44.77,44.49,44.71,246639.0,44.4583,44.6879,44.4084,44.628,246639.0
2025-03-14 12:00:00,44.71,44.78,44.49,44.56,280277.0,44.628,44.6979,44.4084,44.4783,280277.0
2025-03-14 12:30:00,44.57,44.79,44.51,44.77,304930.0,44.4883,44.7079,44.4284,44.6879,304930.0
2025-03-14 13:00:00,44.76,44.85,44.56,44.63,239334.0,44.6779,44.7678,44.4783,44.5482,239334.0
2025-03-14 13:30:00,44.63,44.72,44.52,44.59,195849.0,44.5482,44.638,44.4384,44.5082,195849.0
2025-03-14 14:00:00,44.6,44.76,44.55,44.62,169656.0,44.5182,44.6779,44.4683,44.5382,169656.0
2025-03-14 14:30:00,44.63,44.85,44.62,44.76,243734.0,44.5482,44.7678,44.5382,44.6779,243734.0
2025-03-14 15:00:00,44.75,44.82,44.64,44.66,249853.0,44.6679,44.7378,44.5581,44.5781,249853.0
2025-03-14 15:30:00,44.66,44.71,44.49,44.54,1027764.0,44.5781,44.628,44.4084,44.4583,1027764.0
2025-03-17 09:30:00,44.56,45.44,44.42,45.22,307664.0,44.4783,45.3567,44.3385,45.1371,307664.0
2025-03-17 10:00:00,45.2,45.36,44.85,44.86,231440.0,45.1171,45.2768,44.7678,44.7777,231440.0
2025-03-17 10:30:00,44.85,45.26,44.85,45.03,172611.0,44.7678,45.177,44.7678,44.9474,172611.0
2025-03-17 11:00:00,45.05,45.11,44.86,45.0,396425.0,44.9674,45.0273,44.7777,44.9175,396425.0
2025-03-17 11:30:00,45.0,45.15,44.93,45.1,216462.0,44.9175,45.0672,44.8476,45.0173,216462.0
2025-03-17 12:00:00,45.09,45.29,44.87,44.91,213134.0,45.0073,45.2069,44.7877,44.8276,213134.0
2025-03-17 12:30:00,44.92,45.07,44.85,45.02,113135.0,44.8376,44.9873,44.7678,44.9374,113135.0
2025-03-17 13:00:00,45.01,45.21,44.92,45.12,189760.0,44.9275,45.1271,44.8376,45.0373,189760.0
2025-03-17 13:30:00,45.13,45.13,44.85,44.93,196967.0,45.0472,45.0472,44.7678,44.8476,196967.0
2025-03-17 14:00:00,44.92,45.14,44.9,45.1,179614.0,44.8376,45.0572,44.8177,45.0173,179614.0
2025-03-17 14:30:00,45.09,45.37,45.06,45.34,193382.0,45.0073,45.2868,44.9774,45.2569,193382.0
2025-03-17 15:00:00,45.34,45.4,45.11,45.15,235230.0,45.2569,45.3167,45.0273,45.0672,235230.0
2025-03-17 15:30:00,45.14,45.24,44.73,44.76,801159.0,45.0572,45.157,44.648,44.6779,801159.0
2025-03-18 09:30:00,44.54,44.54,43.96,44.09,186251.0,44.4583,44.4583,43.8794,44.0091,186251.0
2025-03-18 10:00:00,44.09,44.29,43.92,44.16,202840.0,44.0091,44.2088,43.8395,44.079,202840.0
2025-03-18 10:30:00,44.16,44.36,43.88,43.91,215000.0,44.079,44.2787,43.7995,43.8295,215000.0
2025-03-18 11:00:00,43.9,44.03,43.67,43.96,131337.0,43.8195,43.9493,43.5899,43.8794,131337.0
2025-03-18 11:30:00,43.95,44.07,43.92,44.0,152182.0,43.8694,43.9892,43.8395,43.9193,152182.0
2025-03-18 12:00:00,44.02,44.25,43.99,44.23,108989.0,43.9393,44.1689,43.9093,44.1489,108989.0
2025-03-18 12:30:00,44.23,44.36,44.1,44.27,81943.0,44.1489,44.2787,44.0191,44.1888,81943.0
2025-03-18 13:00:00,44.26,44.36,44.15,44.25,89258.0,44.1788,44.2787,44.069,44.1689,89258.0
2025-03-18 13:30:00,44.23,44.36,44.17,44.25,83784.0,44.1489,44.2787,44.089,44.1689,83784.0
2025-03-18 14:00:00,44.22,44.3,44.07,44.11,182464.0,44.1389,44.2188,43.9892,44.0291,182464.0
2025-03-18 14:30:00,44.11,44.5,44.1,44.4,132754.0,44.0291,44.4184,44.0191,44.3186,132754.0
2025-03-18 15:00:00,44.39,44.49,44.3,44.44,223103.0,44.3086,44.4084,44.2188,44.3585,223103.0
2025-03-18 15:30:00,44.44,44.56,44.28,44.33,901392.0,44.3585,44.4783,44.1988,44.2487,901392.0
2025-03-19 09:30:00,44.36,44.8,44.15,44.74,99656.0,44.2787,44.7178,44.069,44.658,99656.0
2025-03-19 10:00:00,44.76,44.97,44.71,44.81,57243.0,44.6779,44.8875,44.628,44.7278,57243.0
2025-03-19 10:30:00,44.82,44.9,44.73,44.78,50162.0,44.7378,44.8177,44.648,44.6979,50162.0
2025-03-19 11:00:00,44.77,45.05,44.76,44.95,46074.0,44.6879,44.9674,44.6779,44.8676,46074.0
2025-03-19 11:30:00,44.96,45.03,44.88,44.96,49647.0,44.8775,44.9474,44.7977,44.8775,49647.0
2025-03-19 12:00:00,44.97,45.01,44.88,44.96,46253.0,44.8875,44.9275,44.7977,44.8775,46253.0
2025-03-19 12:30:00,44.95,45.07,44.92,44.96,49978.0,44.8676,44.9873,44.8376,44.8775,49978.0
2025-03-19 13:00:00,44.94,44.97,44.76,44.78,43781.0,44.8576,44.8875,44.6779,44.6979,43781.0
2025-03-19 13:30:00,44.79,44.88,44.7,44.71,67886.0,44.7079,44.7977,44.618,44.628,67886.0
2025-03-19 14:00:00,44.7,45.08,44.6,44.83,140328.0,44.618,44.9973,44.5182,44.7478,140328.0
2025-03-19 14:30:00,44.82,45.25,44.81,45.21,137479.0,44.7378,45.167,44.7278,45.1271,137479.0
2025-03-19 15:00:00,45.2,45.43,44.8,44.84,229732.0,45.1171,45.3467,44.7178,44.7578,229732.0
2025-03-19 15:30:00,44.81,45.21,44.78,44.9,487594.0,44.7278,45.1271,44.6979,44.8177,487594.0
2025-03-20 09:30:00,44.37,45.09,44.24,45.04,535659.0,44.2886,45.0073,44.1589,44.9574,535659.0
2025-03-20 10:00:00,45.01,45.53,44.99,45.38,118018.0,44.9275,45.4465,44.9075,45.2968,118018.0
2025-03-20 10:30:00,45.41,45.43,45.19,45.23,68755.0,45.3267,45.3467,45.1071,45.1471,68755.0
2025-03-20 11:00:00,45.22,45.35,45.16,45.28,134611.0,45.1371,45.2668,45.0772,45.197,134611.0
2025-03-20 11:30:00,45.29,45.42,45.22,45.23,58648.0,45.2069,45.3367,45.1371,45.1471,58648.0
2025-03-20 12:00:00,45.21,45.39,45.03,45.05,51979.0,45.1271,45.3068,44.9474,44.9674,51979.0
2025-03-20 12:30:00,45.07,45.17,44.95,44.97,61133.0,44.9873,45.0872,44.8676,44.8875,61133.0
2025-03-20 13:00:00,44.97,45.1,44.72,44.73,63000.0,44.8875,45.0173,44.638,44.648,63000.0
2025-03-20 13:30:00,44.72,44.89,44.7,44.76,43635.0,44.638,44.8077,44.618,44.6779,43635.0
2025-03-20 14:00:00,44.75,44.8,44.61,44.61,78194.0,44.6679,44.7178,44.5282,44.5282,78194.0
2025-03-20 14:30:00,44.6,44.73,44.5,44.51,70646.0,44.5182,44.648,44.4184,44.4284,70646.0
2025-03-20 15:00:00,44.51,44.74,44.51,44.59,104942.0,44.4284,44.658,44.4284,44.5082,104942.0
2025-03-20 15:30:00,44.59,44.91,44.48,44.53,681892.0,44.5082,44.8276,44.3984,44.4483,681892.0
2025-03-21 09:30:00,43.89,44.11,43.18,43.47,666799.0,43.8095,44.0291,43.1008,43.3903,666799.0
2025-03-21 10:00:00,43.49,43.78,43.32,43.62,191867.0,43.4102,43.6997,43.2406,43.54,191867.0
2025-03-21 10:30:00,43.64,43.85,43.48,43.82,192323.0,43.56,43.7696,43.4003,43.7396,192323.0
2025-03-21 11:00:00,43.84,43.86,43.38,43.41,197945.0,43.7596,43.7796,43.3004,43.3304,197945.0
2025-03-21 11:30:00,43.41,43.49,43.23,43.32,78584.0,43.3304,43.4102,43.1507,43.2406,78584.0
2025-03-21 12:00:00,43.31,43.7,43.22,43.67,406690.0,43.2306,43.6199,43.1407,43.5899,406690.0
2025-03-21 12:30:00,43.68,44.01,43.67,43.97,263871.0,43.5999,43.9293,43.5899,43.8894,263871.0
2025-03-21 13:00:00,43.97,43.99,43.84,43.91,152026.0,43.8894,43.9093,43.7596,43.8295,152026.0
2025-03-21 13:30:00,43.9,44.02,43.84,43.93,170798.0,43.8195,43.9393,43.7596,43.8494,170798.0
2025-03-21 14:00:00,43.93,43.99,43.86,43.86,91282.0,43.8494,43.9093,43.7796,43.7796,91282.0
2025-03-21 14:30:00,43.86,44.08,43.85,43.87,109018.0,43.7796,43.9992,43.7696,43.7895,109018.0
2025-03-21 15:00:00,43.85,43.85,43.65,43.7,171283.0,43.7696,43.7696,43.57,43.6199,171283.0
2025-03-21 15:30:00,43.7,43.89,43.65,43.66,850388.0,43.6199,43.8095,43.57,43.5799,850388.0
2025-03-24 09:30:00,44.7,44.86,44.38,44.46,233453.0,44.618,44.7777,44.2986,44.3785,233453.0
2025-03-24 10:00:00,44.46,44.57,43.84,43.89,370218.0,44.3785,44.4883,43.7596,43.8095,370218.0
2025-03-24 10:30:00,43.9,43.9,43.44,43.48,351797.0,43.8195,43.8195,43.3603,43.4003,351797.0
2025-03-24 11:00:00,43.49,44.04,43.44,43.97,257901.0,43.4102,43.9592,43.3603,43.8894,257901.0
2025-03-24 11:30:00,43.97,44.12,43.91,44.07,202025.0,43.8894,44.0391,43.8295,43.9892,202025.0
2025-03-24 12:00:00,44.06,44.35,43.99,44.24,124198.0,43.9792,44.2687,43.9093,44.1589,124198.0
2025-03-24 12:30:00,44.22,44.35,44.16,44.3,165370.0,44.1389,44.2687,44.079,44.2188,165370.0
2025-03-24 13:00:00,44.29,44.48,44.22,44.38,143234.0,44.2088,44.3984,44.1389,44.2986,143234.0
2025-03-24 13:30:00,44.37,44.41,44.31,44.34,144683.0,44.2886,44.3286,44.2287,44.2587,144683.0
2025-03-24 14:00:00,44.34,44.36,44.12,44.27,164467.0,44.2587,44.2787,44.0391,44.1888,164467.0
2025-03-24 14:30:00,44.27,44.39,44.21,44.32,158088.0,44.1888,44.3086,44.1289,44.2387,158088.0
2025-03-24 15:00:00,44.33,44.46,44.19,44.21,176429.0,44.2487,44.3785,44.109,44.1289,176429.0
2025-03-24 15:30:00,44.22,44.61,44.16,44.29,641143.0,44.1389,44.5282,44.079,44.2088,641143.0
2025-03-25 09:30:00,44.09,44.28,42.84,42.96,460879.0,44.0091,44.1988,42.7614,42.8812,460879.0
2025-03-25 10:00:00,42.93,43.01,42.54,42.62,519131.0,42.8513,42.9311,42.462,42.5418,519131.0
2025-03-25 10:30:00,42.62,42.82,42.59,42.66,474380.0,42.5418,42.7415,42.5119,42.5818,474380.0
2025-03-25 11:00:00,42.66,43.06,42.65,43.03,384149.0,42.5818,42.981,42.5718,42.9511,384149.0
2025-03-25 11:30:00,43.03,43.4,42.98,43.4,263423.0,42.9511,43.3204,42.9012,43.3204,263423.0
2025-03-25 12:00:00,43.4,43.71,43.39,43.62,267935.0,43.3204,43.6298,43.3104,43.54,267935.0
2025-03-25 12:30:00,43.62,43.62,43.22,43.23,221686.0,43.54,43.54,43.1407,43.1507,221686.0
2025-03-25 13:00:00,43.23,43.24,42.81,42.81,242451.0,43.1507,43.1607,42.7315,42.7315,242451.0
2025-03-25 13:30:00,42.81,43.15,42.8,43.05,510220.0,42.7315,43.0709,42.7215,42.9711,510220.0
2025-03-25 14:00:00,43.02,43.07,42.86,42.91,113415.0,42.9411,42.991,42.7814,42.8313,113415.0
2025-03-25 14:30:00,42.91,43.05,42.89,43.03,208969.0,42.8313,42.9711,42.8113,42.9511,208969.0
2025-03-25 15:00:00,43.02,43.2,43.0,43.17,192838.0,42.9411,43.1208,42.9211,43.0908,192838.0
2025-03-25 15:30:00,43.18,43.5,43.07,43.35,1047742.0,43.1008,43.4202,42.991,43.2705,1047742.0
2025-03-26 09:30:00,43.5,43.63,42.73,42.84,206028.0,43.4202,43.55,42.6516,42.7614,206028.0
2025-03-26 10:00:00,42.84,43.01,42.6,43.01,375148.0,42.7614,42.9311,42.5219,42.9311,375148.0
2025-03-26 10:30:00,42.99,43.04,42.77,42.78,126447.0,42.9112,42.9611,42.6916,42.7015,126447.0
2025-03-26 11:00:00,42.77,43.08,42.77,42.86,188014.0,42.6916,43.001,42.6916,42.7814,188014.0
2025-03-26 11:30:00,42.86,42.99,42.77,42.77,333913.0,42.7814,42.9112,42.6916,42.6916,333913.0
2025-03-26 12:00:00,42.77,42.83,42.41,42.47,122845.0,42.6916,42.7515,42.3322,42.3921,122845.0
2025-03-26 12:30:00,42.46,42.55,42.27,42.28,187837.0,42.3821,42.472,42.1925,42.2025,187837.0
2025-03-26 13:00:00,42.27,42.38,42.21,42.26,148411.0,42.1925,42.3023,42.1326,42.1825,148411.0
2025-03-26 13:30:00,42.26,42.42,42.21,42.29,213193.0,42.1825,42.3422,42.1326,42.2124,213193.0
2025-03-26 14:00:00,42.3,42.56,42.23,42.5,265338.0,42.2224,42.482,42.1526,42.4221,265338.0
2025-03-26 14:30:00,42.5,42.55,42.32,42.36,136350.0,42.4221,42.472,42.2424,42.2823,136350.0
2025-03-26 15:00:00,42.35,42.49,42.29,42.29,222550.0,42.2723,42.4121,42.2124,42.2124,222550.0
2025-03-26 15:30:00,42.3,42.68,42.28,42.62,737935.0,42.2224,42.6017,42.2025,42.5418,737935.0
2025-03-27 09:30:00,42.2,42.49,41.9,42.38,258279.0,42.1226,42.4121,41.8232,42.3023,258279.0
2025-03-27 10:00:00,42.39,42.74,42.31,42.68,187661.0,42.3123,42.6616,42.2324,42.6017,187661.0
2025-03-27 10:30:00,42.68,42.85,42.47,42.68,247729.0,42.6017,42.7714,42.3921,42.6017,247729.0
2025-03-27 11:00:00,42.66,42.9,42.62,42.84,196000.0,42.5818,42.8213,42.5418,42.7614,196000.0
2025-03-27 11:30:00,42.84,42.91,42.57,42.58,272386.0,42.7614,42.8313,42.4919,42.5019,272386.0
2025-03-27 12:00:00,42.59,42.77,42.49,42.59,142791.0,42.5119,42.6916,42.4121,42.5119,142791.0
2025-03-27 12:30:00,42.59,42.68,42.3,42.3,111062.0,42.5119,42.6017,42.2224,42.2224,111062.0
2025-03-27 13:00:00,42.31,42.45,42.08,42.09,285775.0,42.2324,42.3722,42.0028,42.0128,285775.0
2025-03-27 13:30:00,42.09,42.19,42.01,42.07,148712.0,42.0128,42.1126,41.933,41.9928,148712.0
2025-03-27 14:00:00,42.09,42.23,42.05,42.1,231122.0,42.0128,42.1526,41.9729,42.0228,231122.0
2025-03-27 14:30:00,42.1,42.19,42.01,42.07,149180.0,42.0228,42.1126,41.933,41.9928,149180.0
2025-03-27 15:00:00,42.08,42.43,42.07,42.27,186613.0,42.0028,42.3522,41.9928,42.1925,186613.0
2025-03-27 15:30:00,42.26,42.26,41.86,41.87,692711.0,42.1825,42.1825,41.7832,41.7932,692711.0
2025-03-28 09:30:00,41.4,41.99,41.4,41.53,196076.0,41.3241,41.913,41.3241,41.4538,196076.0
2025-03-28 10:00:00,41.5,41.71,41.02,41.03,170839.0,41.4239,41.6335,40.9448,40.9548,170839.0
2025-03-28 10:30:00,41.04,41.14,40.97,41.0,219989.0,40.9647,41.0646,40.8949,40.9248,219989.0
2025-03-28 11:00:00,40.99,41.01,40.86,40.9,163965.0,40.9148,40.9348,40.7851,40.825,163965.0
2025-03-28 11:30:00,40.89,41.06,40.66,40.66,98584.0,40.815,40.9847,40.5854,40.5854,98584.0
2025-03-28 12:00:00,40.66,40.83,40.55,40.6,85658.0,40.5854,40.7551,40.4756,40.5255,85658.0
2025-03-28 12:30:00,40.61,40.75,40.6,40.67,98810.0,40.5355,40.6753,40.5255,40.5954,98810.0
2025-03-28 13:00:00,40.65,40.67,40.55,40.64,137780.0,40.5755,40.5954,40.4756,40.5655,137780.0
2025-03-28 13:30:00,40.65,40.88,40.63,40.88,151814.0,40.5755,40.805,40.5555,40.805,151814.0
2025-03-28 14:00:00,40.88,40.97,40.79,40.84,163077.0,40.805,40.8949,40.7152,40.7651,163077.0
2025-03-28 14:30:00,40.84,40.87,40.68,40.68,308499.0,40.7651,40.7951,40.6054,40.6054,308499.0
2025-03-28 15:00:00,40.68,40.81,40.6,40.61,142218.0,40.6054,40.7352,40.5255,40.5355,142218.0
2025-03-28 15:30:00,40.62,40.79,40.49,40.62,388883.0,40.5455,40.7152,40.4157,40.5455,388883.0
2025-03-31 09:30:00,39.81,39.9,39.09,39.54,216735.0,39.737,39.8268,39.0183,39.4675,216735.0
2025-03-31 10:00:00,39.55,39.69,39.1,39.1,130884.0,39.4775,39.6172,39.0283,39.0283,130884.0
2025-03-31 10:30:00,39.11,39.45,39.1,39.36,127433.0,39.0383,39.3777,39.0283,39.2878,127433.0
2025-03-31 11:00:00,39.39,39.69,39.36,39.48,231370.0,39.3178,39.6172,39.2878,39.4076,231370.0
2025-03-31 11:30:00,39.48,39.77,39.47,39.6,252366.0,39.4076,39.6971,39.3976,39.5274,252366.0
2025-03-31 12:00:00,39.58,39.71,39.44,39.71,87356.0,39.5074,39.6372,39.3677,39.6372,87356.0
2025-03-31 12:30:00,39.7,39.89,39.57,39.58,429824.0,39.6272,39.8168,39.4974,39.5074,429824.0
2025-03-31 13:00:00,39.56,39.81,39.54,39.57,229914.0,39.4875,39.737,39.4675,39.4974,229914.0
2025-03-31 13:30:00,39.57,39.79,39.56,39.67,472789.0,39.4974,39.717,39.4875,39.5973,472789.0
2025-03-31 14:00:00,39.66,40.05,39.65,40.0,269720.0,39.5873,39.9766,39.5773,39.9266,269720.0
2025-03-31 14:30:00,40.0,40.37,39.98,40.13,245709.0,39.9266,40.296,39.9067,40.0564,245709.0
2025-03-31 15:00:00,40.12,40.4,40.11,40.16,285685.0,40.0464,40.3259,40.0364,40.0864,285685.0
2025-03-31 15:30:00,40.16,40.51,40.14,40.43,952519.0,40.0864,40.4357,40.0664,40.3559,952519.0
2025-04-01 09:30:00,40.13,40.55,39.85,40.47,272765.0,40.0564,40.4756,39.7769,40.3958,272765.0
2025-04-01 10:00:00,40.44,40.5,39.88,40.06,270781.0,40.3658,40.4257,39.8069,39.9865,270781.0
2025-04-01 10:30:00,40.05,40.6,40.02,40.51,374776.0,39.9766,40.5255,39.9466,40.4357,374776.0
2025-04-01 11:00:00,40.51,40.76,40.51,40.58,116097.0,40.4357,40.6853,40.4357,40.5056,116097.0
2025-04-01 11:30:00,40.58,40.66,40.5,40.64,76679.0,40.5056,40.5854,40.4257,40.5655,76679.0
2025-04-01 12:00:00,40.64,40.9,40.59,40.6,162423.0,40.5655,40.825,40.5156,40.5255,162423.0
2025-04-01 12:30:00,40.6,40.8,40.47,40.78,160458.0,40.5255,40.7252,40.3958,40.7052,160458.0
2025-04-01 13:00:00,40.78,40.84,40.67,40.77,145528.0,40.7052,40.7651,40.5954,40.6952,145528.0
2025-04-01 13:30:00,40.76,40.85,40.6,40.61,177196.0,40.6853,40.7751,40.5255,40.5355,177196.0
2025-04-01 14:00:00,40.62,40.62,40.27,40.27,192908.0,40.5455,40.5455,40.1962,40.1962,192908.0
2025-04-01 14:30:00,40.26,40.64,40.25,40.59,461675.0,40.1862,40.5655,40.1762,40.5156,461675.0
2025-04-01 15:00:00,40.59,40.84,40.57,40.73,239090.0,40.5156,40.7651,40.4956,40.6553,239090.0
2025-04-01 15:30:00,40.73,40.97,40.69,40.9,596848.0,40.6553,40.8949,40.6154,40.825,596848.0
2025-04-02 09:30:00,40.32,41.11,40.26,40.91,177192.0,40.2461,41.0346,40.1862,40.835,177192.0
2025-04-02 10:00:00,40.85,41.11,40.68,40.81,138316.0,40.7751,41.0346,40.6054,40.7352,138316.0
2025-04-02 10:30:00,40.8,40.93,40.73,40.89,184128.0,40.7252,40.8549,40.6553,40.815,184128.0
2025-04-02 11:00:00,40.88,41.23,40.78,41.18,178009.0,40.805,41.1544,40.7052,41.1045,178009.0
2025-04-02 11:30:00,41.18,41.38,41.14,41.23,245839.0,41.1045,41.3041,41.0646,41.1544,245839.0
2025-04-02 12:00:00,41.24,41.52,41.22,41.45,88988.0,41.1644,41.4439,41.1444,41.374,88988.0
2025-04-02 12:30:00,41.45,41.83,41.41,41.81,249701.0,41.374,41.7533,41.3341,41.7333,249701.0
2025-04-02 13:00:00,41.81,42.23,41.8,41.83,298141.0,41.7333,42.1526,41.7233,41.7533,298141.0
2025-04-02 13:30:00,41.83,41.83,41.37,41.52,137460.0,41.7533,41.7533,41.2941,41.4439,137460.0
2025-04-02 14:00:00,41.51,41.54,41.26,41.27,258788.0,41.4339,41.4638,41.1843,41.1943,258788.0
2025-04-02 14:30:00,41.26,41.64,41.23,41.39,101856.0,41.1843,41.5636,41.1544,41.3141,101856.0
2025-04-02 15:00:00,41.38,41.59,41.3,41.53,218587.0,41.3041,41.5137,41.2243,41.4538,218587.0
2025-04-02 15:30:00,41.53,41.84,41.47,41.78,637406.0,41.4538,41.7633,41.394,41.7034,637406.0
2025-04-03 09:30:00,38.76,38.9,37.39,37.41,1141840.0,38.6889,38.8287,37.3214,37.3414,1141840.0
2025-04-03 10:00:00,37.39,37.52,36.24,36.3,944441.0,37.3214,37.4512,36.1735,36.2334,944441.0
2025-04-03 10:30:00,36.3,36.56,35.59,35.59,1106227.0,36.2334,36.493,35.5247,35.5247,1106227.0
2025-04-03 11:00:00,35.58,35.81,35.32,35.78,578795.0,35.5148,35.7443,35.2552,35.7144,578795.0
2025-04-03 11:30:00,35.77,36.29,35.77,36.13,928922.0,35.7044,36.2234,35.7044,36.0637,928922.0
2025-04-03 12:00:00,36.13,36.5,36.12,36.26,556136.0,36.0637,36.4331,36.0538,36.1935,556136.0
2025-04-03 12:30:00,36.26,36.28,35.84,35.92,328523.0,36.1935,36.2135,35.7743,35.8541,328523.0
2025-04-03 13:00:00,35.92,35.99,35.33,35.44,688230.0,35.8541,35.924,35.2652,35.375,688230.0
2025-04-03 13:30:00,35.43,35.91,35.35,35.61,893168.0,35.365,35.8441,35.2852,35.5447,893168.0
2025-04-03 14:00:00,35.6,35.68,35.02,35.11,1217958.0,35.5347,35.6146,34.9558,35.0456,1217958.0
2025-04-03 14:30:00,35.11,35.39,35.05,35.33,1059360.0,35.0456,35.3251,34.9857,35.2652,1059360.0
2025-04-03 15:00:00,35.33,35.33,34.47,34.49,1845631.0,35.2652,35.2652,34.4068,34.4268,1845631.0
2025-04-03 15:30:00,34.5,34.55,34.0,34.13,3236027.0,34.4367,34.4866,33.9376,34.0674,3236027.0
2025-04-04 09:30:00,32.74,33.1,31.01,31.01,2503725.0,32.68,33.0393,30.9531,30.9531,2503725.0
2025-04-04 10:00:00,31.03,31.13,30.02,30.62,1801857.0,30.9731,31.0729,29.9649,30.5638,1801857.0
2025-04-04 10:30:00,30.62,30.99,29.75,30.17,1263334.0,30.5638,30.9332,29.6954,30.1147,1263334.0
2025-04-04 11:00:00,30.16,32.06,30.11,30.84,2402558.0,30.1047,32.0012,30.0548,30.7834,2402558.0
2025-04-04 11:30:00,30.82,31.14,30.56,30.59,934314.0,30.7635,31.0829,30.504,30.5339,934314.0
2025-04-04 12:00:00,30.59,30.96,30.56,30.69,542668.0,30.5339,30.9032,30.504,30.6337,542668.0
2025-04-04 12:30:00,30.69,30.95,30.52,30.78,437924.0,30.6337,30.8932,30.464,30.7236,437924.0
2025-04-04 13:00:00,30.76,30.98,30.31,30.52,515099.0,30.7036,30.9232,30.2544,30.464,515099.0
2025-04-04 13:30:00,30.5,31.34,30.29,31.32,1261719.0,30.4441,31.2825,30.2345,31.2626,1261719.0
2025-04-04 14:00:00,31.33,31.51,30.68,30.78,872744.0,31.2725,31.4522,30.6237,30.7236,872744.0
2025-04-04 14:30:00,30.77,30.87,30.25,30.61,779740.0,30.7136,30.8134,30.1945,30.5539,779740.0
2025-04-04 15:00:00,30.62,31.17,30.3,31.02,1248894.0,30.5638,31.1128,30.2444,30.9631,1248894.0
2025-04-04 15:30:00,31.02,31.23,30.49,30.54,2146219.0,30.9631,31.1727,30.4341,30.484,2146219.0
2025-04-07 09:30:00,29.67,30.62,28.83,30.52,777883.0,29.6156,30.5638,28.7771,30.464,777883.0
2025-04-07 10:00:00,30.48,33.41,30.35,30.69,1502925.0,30.4241,33.3487,30.2943,30.6337,1502925.0
2025-04-07 10:30:00,30.76,31.89,30.21,31.51,655553.0,30.7036,31.8315,30.1546,31.4522,655553.0
2025-04-07 11:00:00,31.48,31.97,30.31,30.46,1023446.0,31.4223,31.9114,30.2544,30.4041,1023446.0
2025-04-07 11:30:00,30.49,31.42,30.46,30.82,1111342.0,30.4341,31.3624,30.4041,30.7635,1111342.0
2025-04-07 12:00:00,30.81,30.83,30.28,30.7,415301.0,30.7535,30.7735,30.2245,30.6437,415301.0
2025-04-07 12:30:00,30.69,31.0,30.16,30.43,534552.0,30.6337,30.9432,30.1047,30.3742,534552.0
2025-04-07 13:00:00,30.41,31.34,30.21,31.3,566056.0,30.3542,31.2825,30.1546,31.2426,566056.0
2025-04-07 13:30:00,31.34,31.7,30.97,31.35,445188.0,31.2825,31.6419,30.9132,31.2925,445188.0
2025-04-07 14:00:00,31.35,31.49,30.66,30.7,415717.0,31.2925,31.4323,30.6038,30.6437,415717.0
2025-04-07 14:30:00,30.71,31.22,30.56,30.64,354269.0,30.6537,31.1627,30.504,30.5838,354269.0
2025-04-07 15:00:00,30.64,31.12,30.59,30.7,664480.0,30.5838,31.0629,30.5339,30.6437,664480.0
2025-04-07 15:30:00,30.71,31.41,30.7,31.16,1433791.0,30.6537,31.3524,30.6437,31.1029,1433791.0
2025-04-08 09:30:00,32.61,34.53,32.55,34.35,2016291.0,32.5502,34.4667,32.4903,34.287,2016291.0
2025-04-08 10:00:00,34.37,34.79,34.19,34.53,1454896.0,34.307,34.7262,34.1273,34.4667,1454896.0
2025-04-08 10:30:00,34.52,34.54,33.19,33.22,2524072.0,34.4567,34.4767,33.1291,33.1591,2524072.0
2025-04-08 11:00:00,33.22,33.75,33.19,33.52,816189.0,33.1591,33.6881,33.1291,33.4585,816189.0
2025-04-08 11:30:00,33.52,33.97,33.45,33.73,381185.0,33.4585,33.9077,33.3887,33.6681,381185.0
2025-04-08 12:00:00,33.73,33.77,32.86,32.98,529732.0,33.6681,33.7081,32.7997,32.9195,529732.0
2025-04-08 12:30:00,32.99,33.03,31.98,32.0,775802.0,32.9295,32.9694,31.9214,31.9413,775802.0
2025-04-08 13:00:00,32.02,32.45,31.91,31.99,711322.0,31.9613,32.3905,31.8515,31.9313,711322.0
2025-04-08 13:30:00,31.98,32.72,31.94,32.42,467519.0,31.9214,32.66,31.8814,32.3605,467519.0
2025-04-08 14:00:00,32.4,32.42,31.94,31.95,253496.0,32.3406,32.3605,31.8814,31.8914,253496.0
2025-04-08 14:30:00,31.95,32.47,31.67,31.67,491863.0,31.8914,32.4105,31.6119,31.6119,491863.0
2025-04-08 15:00:00,31.67,31.7,30.99,31.07,793043.0,31.6119,31.6419,30.9332,31.013,793043.0
2025-04-08 15:30:00,31.06,31.66,30.72,31.56,1640472.0,31.003,31.6019,30.6637,31.5021,1640472.0
2025-04-09 09:30:00,31.31,31.88,30.6,31.21,1049661.0,31.2526,31.8215,30.5439,31.1528,1049661.0
2025-04-09 10:00:00,31.17,31.57,30.58,31.07,834648.0,31.1128,31.5121,30.5239,31.013,834648.0
2025-04-09 10:30:00,31.08,31.54,30.61,30.64,410045.0,31.023,31.4822,30.5539,30.5838,410045.0
2025-04-09 11:00:00,30.65,31.39,30.57,31.23,586548.0,30.5938,31.3324,30.5139,31.1727,586548.0
2025-04-09 11:30:00,31.23,31.41,30.97,31.05,471017.0,31.1727,31.3524,30.9132,30.9931,471017.0
2025-04-09 12:00:00,31.05,31.31,30.95,31.03,436990.0,30.9931,31.2526,30.8932,30.9731,436990.0
2025-04-09 12:30:00,31.04,31.49,30.99,31.36,382886.0,30.9831,31.4323,30.9332,31.3025,382886.0
2025-04-09 13:00:00,31.34,35.45,31.03,34.32,1772970.0,31.2825,35.385,30.9731,34.2571,1772970.0
2025-04-09 13:30:00,34.34,36.48,34.07,36.31,1770846.0,34.277,36.4131,34.0075,36.2434,1770846.0
2025-04-09 14:00:00,36.31,37.19,36.14,37.0,1262692.0,36.2434,37.1218,36.0737,36.9321,1262692.0
2025-04-09 14:30:00,36.99,37.2,35.85,35.86,1297847.0,36.9222,37.1318,35.7843,35.7942,1297847.0
2025-04-09 15:00:00,35.86,36.97,35.66,36.95,825894.0,35.7942,36.9022,35.5946,36.8822,825894.0
2025-04-09 15:30:00,36.93,37.37,36.12,36.3,2858262.0,36.8623,37.3015,36.0538,36.2334,2858262.0
2025-04-10 09:30:00,35.8,36.12,34.68,35.18,1831212.0,35.7343,36.0538,34.6164,35.1155,1831212.0
2025-04-10 10:00:00,35.15,35.41,34.59,35.03,1094661.0,35.0855,35.3451,34.5266,34.9658,1094661.0
2025-04-10 10:30:00,35.04,35.58,34.93,34.97,1227154.0,34.9757,35.5148,34.8659,34.9059,1227154.0
2025-04-10 11:00:00,34.96,35.41,34.92,35.02,445750.0,34.8959,35.3451,34.856,34.9558,445750.0
2025-04-10 11:30:00,35.02,35.25,34.39,34.58,1028206.0,34.9558,35.1854,34.3269,34.5166,1028206.0
2025-04-10 12:00:00,34.59,34.81,33.71,34.02,554270.0,34.5266,34.7462,33.6482,33.9576,554270.0
2025-04-10 12:30:00,34.0,34.83,34.0,34.72,241612.0,33.9376,34.7661,33.9376,34.6563,241612.0
2025-04-10 13:00:00,34.68,35.17,34.07,34.69,517333.0,34.6164,35.1055,34.0075,34.6264,517333.0
2025-04-10 13:30:00,34.67,35.36,34.6,35.2,388920.0,34.6064,35.2952,34.5365,35.1354,388920.0
2025-04-10 14:00:00,35.2,35.56,34.8,35.52,424933.0,35.1354,35.4948,34.7362,35.4549,424933.0
2025-04-10 14:30:00,35.52,35.67,35.05,35.24,258718.0,35.4549,35.6046,34.9857,35.1754,258718.0
2025-04-10 15:00:00,35.25,35.49,34.8,34.81,357058.0,35.1854,35.4249,34.7362,34.7462,357058.0
2025-04-10 15:30:00,34.8,35.1,34.46,34.91,1984510.0,34.7362,35.0356,34.3968,34.846,1984510.0
2025-04-11 09:30:00,34.36,34.77,33.97,34.16,356678.0,34.297,34.7062,33.9077,34.0974,356678.0
2025-04-11 10:00:00,34.16,34.44,33.42,33.45,265685.0,34.0974,34.3768,33.3587,33.3887,265685.0
2025-04-11 10:30:00,33.48,34.16,33.43,33.65,562756.0,33.4186,34.0974,33.3687,33.5883,562756.0
2025-04-11 11:00:00,33.64,34.14,33.43,33.8,632667.0,33.5783,34.0774,33.3687,33.738,632667.0
2025-04-11 11:30:00,33.82,33.98,33.64,33.95,188921.0,33.758,33.9177,33.5783,33.8877,188921.0
2025-04-11 12:00:00,33.95,34.2,33.82,33.96,162634.0,33.8877,34.1373,33.758,33.8977,162634.0
2025-04-11 12:30:00,33.98,34.49,33.98,34.35,328035.0,33.9177,34.4268,33.9177,34.287,328035.0
2025-04-11 13:00:00,34.37,34.49,33.98,34.03,172901.0,34.307,34.4268,33.9177,33.9676,172901.0
2025-04-11 13:30:00,34.05,35.03,33.99,34.82,240445.0,33.9876,34.9658,33.9277,34.7561,240445.0
2025-04-11 14:00:00,34.84,34.84,34.45,34.63,369691.0,34.7761,34.7761,34.3868,34.5665,369691.0
2025-04-11 14:30:00,34.62,34.9,34.55,34.65,200211.0,34.5565,34.836,34.4866,34.5865,200211.0
2025-04-11 15:00:00,34.65,35.07,34.65,34.87,331299.0,34.5865,35.0057,34.5865,34.8061,331299.0
2025-04-11 15:30:00,34.86,34.95,34.32,34.39,1507938.0,34.7961,34.8859,34.2571,34.3269,1507938.0
2025-04-14 09:30:00,36.53,36.62,35.5,35.9,632350.0,36.463,36.5528,35.4349,35.8342,632350.0
2025-04-14 10:00:00,35.9,36.08,35.68,35.95,311166.0,35.8342,36.0138,35.6146,35.8841,311166.0
2025-04-14 10:30:00,35.94,36.23,35.88,35.98,383239.0,35.8741,36.1636,35.8142,35.914,383239.0
2025-04-14 11:00:00,35.97,35.99,35.57,35.59,690370.0,35.904,35.924,35.5048,35.5247,690370.0
2025-04-14 11:30:00,35.61,35.84,35.28,35.41,525547.0,35.5447,35.7743,35.2153,35.3451,525547.0
2025-04-14 12:00:00,35.41,35.76,35.33,35.65,448271.0,35.3451,35.6944,35.2652,35.5846,448271.0
2025-04-14 12:30:00,35.65,35.9,35.61,35.68,191229.0,35.5846,35.8342,35.5447,35.6146,191229.0
2025-04-14 13:00:00,35.68,36.2,35.67,35.83,654640.0,35.6146,36.1336,35.6046,35.7643,654640.0
2025-04-14 13:30:00,35.83,36.0,35.7,35.83,235600.0,35.7643,35.934,35.6345,35.7643,235600.0
2025-04-14 14:00:00,35.83,36.18,35.82,36.06,354522.0,35.7643,36.1137,35.7543,35.9939,354522.0
2025-04-14 14:30:00,36.05,36.38,36.0,36.15,540471.0,35.9839,36.3133,35.934,36.0837,540471.0
2025-04-14 15:00:00,36.14,36.4,35.94,36.0,572885.0,36.0737,36.3332,35.8741,35.934,572885.0
2025-04-14 15:30:00,36.0,36.06,35.67,35.81,1568660.0,35.934,35.9939,35.6046,35.7443,1568660.0
2025-04-15 09:30:00,35.81,36.26,35.48,36.04,206850.0,35.7443,36.1935,35.4149,35.9739,206850.0
2025-04-15 10:00:00,36.04,36.33,35.69,35.84,275266.0,35.9739,36.2634,35.6245,35.7743,275266.0
2025-04-15 10:30:00,35.85,36.15,35.85,36.0,283424.0,35.7843,36.0837,35.7843,35.934,283424.0
2025-04-15 11:00:00,36.03,36.22,35.96,36.1,193736.0,35.9639,36.1536,35.8941,36.0338,193736.0
2025-04-15 11:30:00,36.11,36.25,36.06,36.16,146573.0,36.0438,36.1835,35.9939,36.0937,146573.0
2025-04-15 12:00:00,36.17,36.28,36.11,36.2,157582.0,36.1037,36.2135,36.0438,36.1336,157582.0
2025-04-15 12:30:00,36.2,36.25,35.98,36.02,285380.0,36.1336,36.1835,35.914,35.9539,285380.0
2025-04-15 13:00:00,36.02,36.16,35.73,35.84,183655.0,35.9539,36.0937,35.6645,35.7743,183655.0
2025-04-15 13:30:00,35.84,35.98,35.83,35.91,114189.0,35.7743,35.914,35.7643,35.8441,114189.0
2025-04-15 14:00:00,35.92,35.99,35.8,35.84,246688.0,35.8541,35.924,35.7343,35.7743,246688.0
2025-04-15 14:30:00,35.84,36.04,35.8,36.02,128895.0,35.7743,35.9739,35.7343,35.9539,128895.0
2025-04-15 15:00:00,36.01,36.12,35.97,36.03,233431.0,35.944,36.0538,35.904,35.9639,233431.0
2025-04-15 15:30:00,36.04,36.16,35.81,35.91,1117983.0,35.9739,36.0937,35.7443,35.8441,1117983.0
2025-04-16 09:30:00,35.77,36.23,35.47,35.52,319549.0,35.7044,36.1636,35.405,35.4549,319549.0
2025-04-16 10:00:00,35.51,35.83,35.5,35.72,230964.0,35.4449,35.7643,35.4349,35.6545,230964.0
2025-04-16 10:30:00,35.72,35.98,35.62,35.78,217496.0,35.6545,35.914,35.5547,35.7144,217496.0
2025-04-16 11:00:00,35.79,36.25,35.78,36.16,154223.0,35.7244,36.1835,35.7144,36.0937,154223.0
2025-04-16 11:30:00,36.17,36.21,35.94,36.0,111413.0,36.1037,36.1436,35.8741,35.934,111413.0
2025-04-16 12:00:00,36.02,36.13,35.95,35.97,172862.0,35.9539,36.0637,35.8841,35.904,172862.0
2025-04-16 12:30:00,35.97,36.04,35.83,35.84,153336.0,35.904,35.9739,35.7643,35.7743,153336.0
2025-04-16 13:00:00,35.83,35.98,35.76,35.91,133614.0,35.7643,35.914,35.6944,35.8441,133614.0
2025-04-16 13:30:00,35.92,35.92,35.28,35.34,172545.0,35.8541,35.8541,35.2153,35.2752,172545.0
2025-04-16 14:00:00,35.33,35.64,35.31,35.54,595826.0,35.2652,35.5746,35.2452,35.4748,595826.0
2025-04-16 14:30:00,35.54,35.6,35.26,35.27,483075.0,35.4748,35.5347,35.1953,35.2053,483075.0
2025-04-16 15:00:00,35.27,35.35,35.0,35.12,380736.0,35.2053,35.2852,34.9358,35.0556,380736.0
2025-04-16 15:30:00,35.12,35.8,35.11,35.63,1297208.0,35.0556,35.7343,35.0456,35.5647,1297208.0
2025-04-17 09:30:00,36.18,36.18,35.56,35.84,242605.0,36.1137,36.1137,35.4948,35.7743,242605.0
2025-04-17 10:00:00,35.84,35.98,35.51,35.52,631869.0,35.7743,35.914,35.4449,35.4549,631869.0
2025-04-17 10:30:00,35.52,35.86,35.51,35.58,319107.0,35.4549,35.7942,35.4449,35.5148,319107.0
2025-04-17 11:00:00,35.57,36.0,35.53,35.78,253866.0,35.5048,35.934,35.4648,35.7144,253866.0
2025-04-17 11:30:00,35.79,36.03,35.78,35.83,231436.0,35.7244,35.9639,35.7144,35.7643,231436.0
2025-04-17 12:00:00,35.85,36.23,35.82,36.18,183501.0,35.7843,36.1636,35.7543,36.1137,183501.0
2025-04-17 12:30:00,36.16,36.35,36.05,36.09,216102.0,36.0937,36.2833,35.9839,36.0238,216102.0
2025-04-17 13:00:00,36.1,36.21,35.92,35.94,205933.0,36.0338,36.1436,35.8541,35.8741,205933.0
2025-04-17 13:30:00,35.94,36.29,35.94,36.2,545226.0,35.8741,36.2234,35.8741,36.1336,545226.0
2025-04-17 14:00:00,36.2,36.42,36.19,36.36,226141.0,36.1336,36.3532,36.1236,36.2933,226141.0
2025-04-17 14:30:00,36.36,36.59,36.24,36.25,335663.0,36.2933,36.5229,36.1735,36.1835,335663.0
2025-04-17 15:00:00,36.26,36.38,36.19,36.27,458382.0,36.1935,36.3133,36.1236,36.2035,458382.0
2025-04-17 15:30:00,36.27,36.7,36.26,36.47,1311023.0,36.2035,36.6327,36.1935,36.4031,1311023.0
2025-04-21 09:30:00,36.09,36.28,35.57,35.74,188608.0,36.0238,36.2135,35.5048,35.6745,188608.0
2025-04-21 10:00:00,35.74,36.03,35.73,35.83,575808.0,35.6745,35.9639,35.6645,35.7643,575808.0
2025-04-21 10:30:00,35.83,35.91,35.64,35.71,324942.0,35.7643,35.8441,35.5746,35.6445,324942.0
2025-04-21 11:00:00,35.69,35.78,35.52,35.64,163631.0,35.6245,35.7144,35.4549,35.5746,163631.0
2025-04-21 11:30:00,35.64,35.72,35.51,35.52,252161.0,35.5746,35.6545,35.4449,35.4549,252161.0
2025-04-21 12:00:00,35.53,35.99,35.52,35.92,307227.0,35.4648,35.924,35.4549,35.8541,307227.0
2025-04-21 12:30:00,35.91,36.02,35.61,35.61,140760.0,35.8441,35.9539,35.5447,35.5447,140760.0
2025-04-21 13:00:00,35.62,35.83,35.6,35.75,308809.0,35.5547,35.7643,35.5347,35.6844,308809.0
2025-04-21 13:30:00,35.75,35.84,35.63,35.64,244430.0,35.6844,35.7743,35.5647,35.5746,244430.0
2025-04-21 14:00:00,35.66,35.75,35.61,35.69,117231.0,35.5946,35.6844,35.5447,35.6245,117231.0
2025-04-21 14:30:00,35.68,35.8,35.6,35.62,212256.0,35.6146,35.7343,35.5347,35.5547,212256.0
2025-04-21 15:00:00,35.62,35.79,35.6,35.71,263886.0,35.5547,35.7244,35.5347,35.6445,263886.0
2025-04-21 15:30:00,35.72,36.05,35.7,35.97,697402.0,35.6545,35.9839,35.6345,35.904,697402.0
2025-04-22 09:30:00,36.36,36.84,36.21,36.69,176927.0,36.2933,36.7724,36.1436,36.6227,176927.0
2025-04-22 10:00:00,36.66,36.77,36.4,36.46,122373.0,36.5928,36.7026,36.3332,36.3931,122373.0
2025-04-22 10:30:00,36.47,36.58,36.4,36.49,73246.0,36.4031,36.5129,36.3332,36.4231,73246.0
2025-04-22 11:00:00,36.5,36.67,36.47,36.48,87500.0,36.4331,36.6028,36.4031,36.4131,87500.0
2025-04-22 11:30:00,36.48,36.48,36.07,36.37,182988.0,36.4131,36.4131,36.0039,36.3033,182988.0
2025-04-22 12:00:00,36.37,36.57,36.17,36.24,338811.0,36.3033,36.5029,36.1037,36.1735,338811.0
2025-04-22 12:30:00,36.23,36.38,36.2,36.31,92608.0,36.1636,36.3133,36.1336,36.2434,92608.0
2025-04-22 13:00:00,36.33,36.44,35.98,36.01,140765.0,36.2634,36.3732,35.914,35.944,140765.0
2025-04-22 13:30:00,36.0,36.4,35.99,36.3,156254.0,35.934,36.3332,35.924,36.2334,156254.0
2025-04-22 14:00:00,36.26,36.74,36.26,36.73,260157.0,36.1935,36.6726,36.1935,36.6626,260157.0
2025-04-22 14:30:00,36.73,37.0,36.69,36.94,399555.0,36.6626,36.9321,36.6227,36.8723,399555.0
2025-04-22 15:00:00,36.94,37.0,36.61,36.65,289265.0,36.8723,36.9321,36.5429,36.5828,289265.0
2025-04-22 15:30:00,36.64,36.82,36.53,36.7,619080.0,36.5728,36.7525,36.463,36.6327,619080.0
2025-04-23 09:30:00,38.4,39.1,38.1,38.8,517432.0,38.3296,39.0283,38.0301,38.7288,517432.0
2025-04-23 10:00:00,38.83,38.99,38.37,38.55,374983.0,38.7588,38.9185,38.2996,38.4793,374983.0
2025-04-23 10:30:00,38.55,38.81,38.44,38.51,200198.0,38.4793,38.7388,38.3695,38.4394,200198.0
2025-04-23 11:00:00,38.53,38.73,38.02,38.13,245337.0,38.4593,38.659,37.9503,38.0601,245337.0
2025-04-23 11:30:00,38.12,38.21,37.66,37.92,138899.0,38.0501,38.1399,37.5909,37.8505,138899.0
2025-04-23 12:00:00,37.9,37.94,37.68,37.84,112812.0,37.8305,37.8704,37.6109,37.7706,112812.0
2025-04-23 12:30:00,37.84,38.04,37.78,37.99,134774.0,37.7706,37.9702,37.7107,37.9203,134774.0
2025-04-23 13:00:00,38.01,38.15,37.77,38.05,123969.0,37.9403,38.08,37.7007,37.9802,123969.0
2025-04-23 13:30:00,38.06,38.15,37.89,38.07,111939.0,37.9902,38.08,37.8205,38.0002,111939.0
2025-04-23 14:00:00,38.07,38.17,37.9,37.91,93331.0,38.0002,38.1,37.8305,37.8405,93331.0
2025-04-23 14:30:00,37.92,38.04,37.79,37.86,82491.0,37.8505,37.9702,37.7207,37.7906,82491.0
2025-04-23 15:00:00,37.88,37.95,37.56,37.66,150651.0,37.8105,37.8804,37.4911,37.5909,150651.0
2025-04-23 15:30:00,37.66,37.83,37.47,37.72,851181.0,37.5909,37.7606,37.4013,37.6508,851181.0
2025-04-24 09:30:00,38.22,39.42,38.19,39.39,326318.0,38.1499,39.3477,38.12,39.3178,326318.0
2025-04-24 10:00:00,39.38,39.73,39.32,39.71,352922.0,39.3078,39.6571,39.2479,39.6372,352922.0
2025-04-24 10:30:00,39.7,39.7,39.41,39.69,195879.0,39.6272,39.6272,39.3377,39.6172,195879.0
2025-04-24 11:00:00,39.68,39.85,39.64,39.71,102962.0,39.6072,39.7769,39.5673,39.6372,102962.0
2025-04-24 11:30:00,39.71,39.94,39.62,39.83,112662.0,39.6372,39.8668,39.5473,39.757,112662.0
2025-04-24 12:00:00,39.84,40.1,39.76,40.0,173951.0,39.7669,40.0265,39.6871,39.9266,173951.0
2025-04-24 12:30:00,39.99,40.26,39.99,40.23,110406.0,39.9167,40.1862,39.9167,40.1562,110406.0
2025-04-24 13:00:00,40.22,40.29,40.07,40.24,181535.0,40.1462,40.2161,39.9965,40.1662,181535.0
2025-04-24 13:30:00,40.25,40.34,40.15,40.27,143843.0,40.1762,40.266,40.0764,40.1962,143843.0
2025-04-24 14:00:00,40.26,40.36,40.19,40.19,153724.0,40.1862,40.286,40.1163,40.1163,153724.0
2025-04-24 14:30:00,40.19,40.35,40.14,40.16,146955.0,40.1163,40.276,40.0664,40.0864,146955.0
2025-04-24 15:00:00,40.16,40.17,39.96,39.97,199081.0,40.0864,40.0963,39.8867,39.8967,199081.0
2025-04-24 15:30:00,39.97,40.28,39.96,40.14,1328939.0,39.8967,40.2061,39.8867,40.0664,1328939.0
2025-04-25 09:30:00,40.2,40.36,39.9,40.11,170186.0,40.1263,40.286,39.8268,40.0364,170186.0
2025-04-25 10:00:00,40.13,40.57,40.13,40.29,249880.0,40.0564,40.4956,40.0564,40.2161,249880.0
2025-04-25 10:30:00,40.29,40.57,40.2,40.44,246096.0,40.2161,40.4956,40.1263,40.3658,246096.0
2025-04-25 11:00:00,40.44,40.58,40.39,40.48,272425.0,40.3658,40.5056,40.3159,40.4058,272425.0
2025-04-25 11:30:00,40.47,40.51,40.38,40.43,101998.0,40.3958,40.4357,40.3059,40.3559,101998.0
2025-04-25 12:00:00,40.43,40.54,40.34,40.51,168396.0,40.3559,40.4657,40.266,40.4357,168396.0
2025-04-25 12:30:00,40.5,40.84,40.48,40.77,112093.0,40.4257,40.7651,40.4058,40.6952,112093.0
2025-04-25 13:00:00,40.76,41.02,40.74,41.02,157478.0,40.6853,40.9448,40.6653,40.9448,157478.0
2025-04-25 13:30:00,41.01,41.07,40.43,40.6,144887.0,40.9348,40.9947,40.3559,40.5255,144887.0
2025-04-25 14:00:00,40.61,40.85,40.58,40.78,96975.0,40.5355,40.7751,40.5056,40.7052,96975.0
2025-04-25 14:30:00,40.77,40.99,40.74,40.79,171477.0,40.6952,40.9148,40.6653,40.7152,171477.0
2025-04-25 15:00:00,40.79,40.86,40.71,40.73,101999.0,40.7152,40.7851,40.6353,40.6553,101999.0
2025-04-25 15:30:00,40.72,40.86,40.57,40.81,687134.0,40.6453,40.7851,40.4956,40.7352,687134.0
2025-04-28 09:30:00,40.7,41.01,40.43,40.65,256191.0,40.6254,40.9348,40.3559,40.5755,256191.0
2025-04-28 10:00:00,40.65,41.13,40.59,40.86,670206.0,40.5755,41.0546,40.5156,40.7851,670206.0
2025-04-28 10:30:00,40.87,41.08,40.63,40.7,273670.0,40.7951,41.0047,40.5555,40.6254,273670.0
2025-04-28 11:00:00,40.71,40.78,40.18,40.2,234150.0,40.6353,40.7052,40.1063,40.1263,234150.0
2025-04-28 11:30:00,40.21,40.56,40.2,40.48,184528.0,40.1363,40.4856,40.1263,40.4058,184528.0
2025-04-28 12:00:00,40.48,40.5,40.25,40.29,235723.0,40.4058,40.4257,40.1762,40.2161,235723.0
2025-04-28 12:30:00,40.3,40.58,40.3,40.44,186238.0,40.2261,40.5056,40.2261,40.3658,186238.0
2025-04-28 13:00:00,40.44,40.48,40.26,40.38,173454.0,40.3658,40.4058,40.1862,40.3059,173454.0
2025-04-28 13:30:00,40.38,40.62,40.36,40.61,118113.0,40.3059,40.5455,40.286,40.5355,118113.0
2025-04-28 14:00:00,40.6,40.7,40.55,40.65,141196.0,40.5255,40.6254,40.4756,40.5755,141196.0
2025-04-28 14:30:00,40.66,40.82,40.65,40.8,162987.0,40.5854,40.7451,40.5755,40.7252,162987.0
2025-04-28 15:00:00,40.8,40.94,40.8,40.86,303304.0,40.7252,40.8649,40.7252,40.7851,303304.0
2025-04-28 15:30:00,40.86,41.09,40.81,40.91,630612.0,40.7851,41.0146,40.7352,40.835,630612.0
2025-04-29 09:30:00,40.71,41.25,40.61,41.01,265507.0,40.6353,41.1744,40.5355,40.9348,265507.0
2025-04-29 10:00:00,41.01,41.17,40.64,40.65,248230.0,40.9348,41.0945,40.5655,40.5755,248230.0
2025-04-29 10:30:00,40.64,41.02,40.64,40.97,189366.0,40.5655,40.9448,40.5655,40.8949,189366.0
2025-04-29 11:00:00,40.95,41.03,40.82,40.92,102006.0,40.8749,40.9548,40.7451,40.845,102006.0
2025-04-29 11:30:00,40.92,40.99,40.76,40.81,139599.0,40.845,40.9148,40.6853,40.7352,139599.0
2025-04-29 12:00:00,40.82,41.0,40.8,40.83,123731.0,40.7451,40.9248,40.7252,40.7551,123731.0
2025-04-29 12:30:00,40.82,40.91,40.58,40.7,262480.0,40.7451,40.835,40.5056,40.6254,262480.0
2025-04-29 13:00:00,40.7,40.78,40.61,40.72,234118.0,40.6254,40.7052,40.5355,40.6453,234118.0
2025-04-29 13:30:00,40.71,40.86,40.7,40.79,250059.0,40.6353,40.7851,40.6254,40.7152,250059.0
2025-04-29 14:00:00,40.79,40.94,40.76,40.89,226950.0,40.7152,40.8649,40.6853,40.815,226950.0
2025-04-29 14:30:00,40.9,41.02,40.85,40.89,471436.0,40.825,40.9448,40.7751,40.815,471436.0
2025-04-29 15:00:00,40.89,40.93,40.72,40.75,400877.0,40.815,40.8549,40.6453,40.6753,400877.0
2025-04-29 15:30:00,40.75,40.91,40.58,40.63,1403959.0,40.6753,40.835,40.5056,40.5555,1403959.0
2025-04-30 09:30:00,42.98,43.73,41.83,41.96,2798557.0,42.9012,43.6498,41.7533,41.8831,2798557.0
2025-04-30 10:00:00,41.95,43.0,41.91,42.91,1021143.0,41.8731,42.9211,41.8331,42.8313,1021143.0
2025-04-30 10:30:00,42.91,43.01,42.58,42.81,476000.0,42.8313,42.9311,42.5019,42.7315,476000.0
2025-04-30 11:00:00,42.82,43.55,42.67,43.26,796618.0,42.7415,43.4701,42.5917,43.1807,796618.0
2025-04-30 11:30:00,43.24,43.6,43.08,43.49,430369.0,43.1607,43.52,43.001,43.4102,430369.0
2025-04-30 12:00:00,43.48,43.52,42.93,43.22,376442.0,43.4003,43.4402,42.8513,43.1407,376442.0
2025-04-30 12:30:00,43.21,43.37,42.95,43.28,330577.0,43.1308,43.2905,42.8712,43.2006,330577.0
2025-04-30 13:00:00,43.28,43.35,43.01,43.3,228898.0,43.2006,43.2705,42.9311,43.2206,228898.0
2025-04-30 13:30:00,43.28,43.56,43.24,43.43,175268.0,43.2006,43.4801,43.1607,43.3504,175268.0
2025-04-30 14:00:00,43.43,43.66,43.33,43.42,274259.0,43.3504,43.5799,43.2505,43.3404,274259.0
2025-04-30 14:30:00,43.41,43.59,43.27,43.56,340537.0,43.3304,43.5101,43.1906,43.4801,340537.0
2025-04-30 15:00:00,43.56,43.58,43.29,43.48,399602.0,43.4801,43.5001,43.2106,43.4003,399602.0
2025-04-30 15:30:00,43.47,44.07,43.35,43.91,1420640.0,43.3903,43.9892,43.2705,43.8295,1420640.0
2025-05-01 09:30:00,44.87,45.15,44.2,44.21,563833.0,44.7877,45.0672,44.1189,44.1289,563833.0
2025-05-01 10:00:00,44.24,44.96,44.24,44.68,336531.0,44.1589,44.8775,44.1589,44.5981,336531.0
2025-05-01 10:30:00,44.68,44.91,44.59,44.79,332916.0,44.5981,44.8276,44.5082,44.7079,332916.0
2025-05-01 11:00:00,44.78,44.86,44.47,44.54,313936.0,44.6979,44.7777,44.3884,44.4583,313936.0
2025-05-01 11:30:00,44.56,44.62,44.19,44.27,277216.0,44.4783,44.5382,44.109,44.1888,277216.0
2025-05-01 12:00:00,44.27,44.36,44.15,44.24,216645.0,44.1888,44.2787,44.069,44.1589,216645.0
2025-05-01 12:30:00,44.22,44.38,44.2,44.33,161495.0,44.1389,44.2986,44.1189,44.2487,161495.0
2025-05-01 13:00:00,44.32,44.47,44.27,44.29,335200.0,44.2387,44.3884,44.1888,44.2088,335200.0
2025-05-01 13:30:00,44.29,44.39,44.15,44.33,197953.0,44.2088,44.3086,44.069,44.2487,197953.0
2025-05-01 14:00:00,44.34,44.45,44.3,44.37,199440.0,44.2587,44.3685,44.2188,44.2886,199440.0
2025-05-01 14:30:00,44.36,44.39,44.13,44.23,265074.0,44.2787,44.3086,44.0491,44.1489,265074.0
2025-05-01 15:00:00,44.23,44.46,44.15,44.42,459927.0,44.1489,44.3785,44.069,44.3385,459927.0
2025-05-01 15:30:00,44.42,44.64,43.86,43.93,1328870.0,44.3385,44.5581,43.7796,43.8494,1328870.0
2025-05-02 09:30:00,44.99,45.35,44.56,45.09,405270.0,44.9075,45.2668,44.4783,45.0073,405270.0
2025-05-02 10:00:00,45.1,45.38,44.77,44.98,582794.0,45.0173,45.2968,44.6879,44.8975,582794.0
2025-05-02 10:30:00,44.98,44.98,44.71,44.75,290808.0,44.8975,44.8975,44.628,44.6679,290808.0
2025-05-02 11:00:00,44.74,44.88,44.52,44.54,207290.0,44.658,44.7977,44.4384,44.4583,207290.0
2025-05-02 11:30:00,44.54,44.62,44.48,44.6,215711.0,44.4583,44.5382,44.3984,44.5182,215711.0
2025-05-02 12:00:00,44.61,44.77,44.52,44.64,453162.0,44.5282,44.6879,44.4384,44.5581,453162.0
2025-05-02 12:30:00,44.64,44.88,44.64,44.71,270247.0,44.5581,44.7977,44.5581,44.628,270247.0
2025-05-02 13:00:00,44.72,45.17,44.69,45.1,411555.0,44.638,45.0872,44.608,45.0173,411555.0
2025-05-02 13:30:00,45.1,45.13,44.9,44.96,229871.0,45.0173,45.0472,44.8177,44.8775,229871.0
2025-05-02 14:00:00,44.95,45.11,44.94,44.97,245478.0,44.8676,45.0273,44.8576,44.8875,245478.0
2025-05-02 14:30:00,44.97,45.04,44.83,44.85,213118.0,44.8875,44.9574,44.7478,44.7678,213118.0
2025-05-02 15:00:00,44.84,44.87,44.76,44.78,249951.0,44.7578,44.7877,44.6779,44.6979,249951.0
2025-05-02 15:30:00,44.77,44.77,44.62,44.71,983406.0,44.6879,44.6879,44.5382,44.628,983406.0
2025-05-05 09:30:00,43.95,45.14,43.95,45.03,437669.0,43.8694,45.0572,43.8694,44.9474,437669.0
2025-05-05 10:00:00,45.04,45.36,44.82,45.03,390597.0,44.9574,45.2768,44.7378,44.9474,390597.0
2025-05-05 10:30:00,45.03,45.39,44.99,45.22,354905.0,44.9474,45.3068,44.9075,45.1371,354905.0
2025-05-05 11:00:00,45.2,45.24,44.87,44.98,982693.0,45.1171,45.157,44.7877,44.8975,982693.0
2025-05-05 11:30:00,44.98,45.01,44.72,44.73,136593.0,44.8975,44.9275,44.638,44.648,136593.0
2025-05-05 12:00:00,44.73,44.97,44.71,44.97,189529.0,44.648,44.8875,44.628,44.8875,189529.0
2025-05-05 12:30:00,44.96,45.12,44.92,45.11,123286.0,44.8775,45.0373,44.8376,45.0273,123286.0
2025-05-05 13:00:00,45.11,45.24,45.06,45.2,135363.0,45.0273,45.157,44.9774,45.1171,135363.0
2025-05-05 13:30:00,45.2,45.41,45.15,45.34,243919.0,45.1171,45.3267,45.0672,45.2569,243919.0
2025-05-05 14:00:00,45.34,45.56,45.33,45.45,179862.0,45.2569,45.4764,45.2469,45.3667,179862.0
2025-05-05 14:30:00,45.45,45.61,45.44,45.49,207115.0,45.3667,45.5264,45.3567,45.4066,207115.0
2025-05-05 15:00:00,45.5,45.5,45.38,45.44,269270.0,45.4166,45.4166,45.2968,45.3567,269270.0
2025-05-05 15:30:00,45.44,45.46,45.0,45.06,832120.0,45.3567,45.3766,44.9175,44.9774,832120.0
2025-05-06 09:30:00,44.58,44.9,44.23,44.51,252211.0,44.4982,44.8177,44.1489,44.4284,252211.0
2025-05-06 10:00:00,44.51,44.89,44.48,44.7,401496.0,44.4284,44.8077,44.3984,44.618,401496.0
2025-05-06 10:30:00,44.69,44.78,44.58,44.6,144340.0,44.608,44.6979,44.4982,44.5182,144340.0
2025-05-06 11:00:00,44.59,44.76,44.53,44.72,107898.0,44.5082,44.6779,44.4483,44.638,107898.0
2025-05-06 11:30:00,44.72,44.73,44.58,44.61,115700.0,44.638,44.648,44.4982,44.5282,115700.0
2025-05-06 12:00:00,44.61,44.91,44.52,44.62,230265.0,44.5282,44.8276,44.4384,44.5382,230265.0
2025-05-06 12:30:00,44.62,44.68,44.27,44.28,111742.0,44.5382,44.5981,44.1888,44.1988,111742.0
2025-05-06 13:00:00,44.29,44.46,44.19,44.22,144530.0,44.2088,44.3785,44.109,44.1389,144530.0
2025-05-06 13:30:00,44.23,44.36,44.11,44.19,196170.0,44.1489,44.2787,44.0291,44.109,196170.0
2025-05-06 14:00:00,44.19,44.38,44.16,44.35,184180.0,44.109,44.2986,44.079,44.2687,184180.0
2025-05-06 14:30:00,44.35,44.54,44.35,44.51,149075.0,44.2687,44.4583,44.2687,44.4284,149075.0
2025-05-06 15:00:00,44.5,44.57,44.43,44.52,161419.0,44.4184,44.4883,44.3485,44.4384,161419.0
2025-05-06 15:30:00,44.53,44.65,44.25,44.27,737110.0,44.4483,44.5681,44.1689,44.1888,737110.0
2025-05-07 09:30:00,44.41,44.41,43.6,44.13,304263.0,44.3286,44.3286,43.52,44.0491,304263.0
2025-05-07 10:00:00,44.14,44.16,43.9,44.02,160557.0,44.0591,44.079,43.8195,43.9393,160557.0
2025-05-07 10:30:00,44.01,44.14,43.88,43.93,236048.0,43.9293,44.0591,43.7995,43.8494,236048.0
2025-05-07 11:00:00,43.92,44.15,43.91,44.15,127319.0,43.8395,44.069,43.8295,44.069,127319.0
2025-05-07 11:30:00,44.14,44.38,44.09,44.38,509964.0,44.0591,44.2986,44.0091,44.2986,509964.0
2025-05-07 12:00:00,44.36,44.51,44.3,44.32,95148.0,44.2787,44.4284,44.2188,44.2387,95148.0
2025-05-07 12:30:00,44.31,44.5,44.25,44.42,109468.0,44.2287,44.4184,44.1689,44.3385,109468.0
2025-05-07 13:00:00,44.42,44.45,44.31,44.31,80584.0,44.3385,44.3685,44.2287,44.2287,80584.0
2025-05-07 13:30:00,44.32,44.35,44.08,44.14,125254.0,44.2387,44.2687,43.9992,44.0591,125254.0
2025-05-07 14:00:00,44.13,44.28,43.76,43.93,225955.0,44.0491,44.1988,43.6798,43.8494,225955.0
2025-05-07 14:30:00,43.94,44.12,43.77,44.05,398181.0,43.8594,44.0391,43.6897,43.9692,398181.0
2025-05-07 15:00:00,44.06,44.13,43.89,44.0,339422.0,43.9792,44.0491,43.8095,43.9193,339422.0
2025-05-07 15:30:00,44.0,44.66,43.94,44.3,1198766.0,43.9193,44.5781,43.8594,44.2188,1198766.0
2025-05-08 09:30:00,45.01,45.01,44.17,44.41,252040.0,44.9275,44.9275,44.089,44.3286,252040.0
2025-05-08 10:00:00,44.41,44.55,44.29,44.41,190832.0,44.3286,44.4683,44.2088,44.3286,190832.0
2025-05-08 10:30:00,44.41,44.62,44.25,44.34,352042.0,44.3286,44.5382,44.1689,44.2587,352042.0
2025-05-08 11:00:00,44.33,44.66,44.3,44.53,166278.0,44.2487,44.5781,44.2188,44.4483,166278.0
2025-05-08 11:30:00,44.52,44.72,44.39,44.4,134045.0,44.4384,44.638,44.3086,44.3186,134045.0
2025-05-08 12:00:00,44.39,44.65,44.39,44.59,94538.0,44.3086,44.5681,44.3086,44.5082,94538.0
2025-05-08 12:30:00,44.59,45.13,44.59,45.04,140947.0,44.5082,45.0472,44.5082,44.9574,140947.0
2025-05-08 13:00:00,45.04,45.04,44.83,44.84,98405.0,44.9574,44.9574,44.7478,44.7578,98405.0
2025-05-08 13:30:00,44.83,44.87,44.61,44.63,80767.0,44.7478,44.7877,44.5282,44.5482,80767.0
2025-05-08 14:00:00,44.62,44.67,44.46,44.48,140785.0,44.5382,44.5881,44.3785,44.3984,140785.0
2025-05-08 14:30:00,44.48,44.65,44.45,44.61,134763.0,44.3984,44.5681,44.3685,44.5282,134763.0
2025-05-08 15:00:00,44.61,44.77,44.47,44.66,439184.0,44.5282,44.6879,44.3884,44.5781,439184.0
2025-05-08 15:30:00,44.67,44.75,44.26,44.31,727806.0,44.5881,44.6679,44.1788,44.2287,727806.0
2025-05-09 09:30:00,44.55,45.23,44.51,45.15,195713.0,44.4683,45.1471,44.4284,45.0672,195713.0
2025-05-09 10:00:00,45.12,45.19,44.52,44.59,151890.0,45.0373,45.1071,44.4384,44.5082,151890.0
2025-05-09 10:30:00,44.56,44.74,44.51,44.58,151849.0,44.4783,44.658,44.4284,44.4982,151849.0
2025-05-09 11:00:00,44.58,44.61,44.27,44.3,431089.0,44.4982,44.5282,44.1888,44.2188,431089.0
2025-05-09 11:30:00,44.29,44.38,44.17,44.18,132682.0,44.2088,44.2986,44.089,44.099,132682.0
2025-05-09 12:00:00,44.18,44.18,43.96,44.05,110962.0,44.099,44.099,43.8794,43.9692,110962.0
2025-05-09 12:30:00,44.05,44.07,43.92,44.02,101730.0,43.9692,43.9892,43.8395,43.9393,101730.0
2025-05-09 13:00:00,44.01,44.07,43.88,44.05,198725.0,43.9293,43.9892,43.7995,43.9692,198725.0
2025-05-09 13:30:00,44.05,44.12,44.01,44.1,116907.0,43.9692,44.0391,43.9293,44.0191,116907.0
2025-05-09 14:00:00,44.09,44.16,44.02,44.04,218014.0,44.0091,44.079,43.9393,43.9592,218014.0
2025-05-09 14:30:00,44.03,44.16,44.03,44.14,210712.0,43.9493,44.079,43.9493,44.0591,210712.0
2025-05-09 15:00:00,44.14,44.23,44.04,44.16,221033.0,44.0591,44.1489,43.9592,44.079,221033.0
2025-05-09 15:30:00,44.17,44.22,44.06,44.08,761493.0,44.089,44.1389,43.9792,43.9992,761493.0
2025-05-12 09:30:00,46.86,47.49,46.65,47.43,723269.0,46.7741,47.4029,46.5645,47.343,723269.0
2025-05-12 10:00:00,47.44,47.49,46.8,46.85,747450.0,47.353,47.4029,46.7142,46.7641,747450.0
2025-05-12 10:30:00,46.85,46.94,46.54,46.75,224888.0,46.7641,46.8539,46.4547,46.6643,224888.0
2025-05-12 11:00:00,46.75,46.78,46.53,46.57,266537.0,46.6643,46.6942,46.4447,46.4846,266537.0
2025-05-12 11:30:00,46.57,46.67,46.41,46.55,277070.0,46.4846,46.5844,46.3249,46.4646,277070.0
2025-05-12 12:00:00,46.54,46.73,46.52,46.53,155138.0,46.4547,46.6443,46.4347,46.4447,155138.0
2025-05-12 12:30:00,46.54,46.83,46.54,46.83,181736.0,46.4547,46.7441,46.4547,46.7441,181736.0
2025-05-12 13:00:00,46.82,46.97,46.77,46.9,190835.0,46.7341,46.8839,46.6842,46.814,190835.0
2025-05-12 13:30:00,46.91,47.01,46.8,46.8,118034.0,46.824,46.9238,46.7142,46.7142,118034.0
2025-05-12 14:00:00,46.8,46.85,46.74,46.77,96517.0,46.7142,46.7641,46.6543,46.6842,96517.0
2025-05-12 14:30:00,46.79,46.88,46.71,46.72,109997.0,46.7042,46.794,46.6243,46.6343,109997.0
2025-05-12 15:00:00,46.72,46.78,46.44,46.47,257023.0,46.6343,46.6942,46.3548,46.3848,257023.0
2025-05-12 15:30:00,46.47,46.65,46.39,46.6,932464.0,46.3848,46.5645,46.3049,46.5145,932464.0
2025-05-13 09:30:00,47.05,47.85,46.68,47.76,381430.0,46.9637,47.7623,46.5944,47.6724,381430.0
2025-05-13 10:00:00,47.74,48.04,47.61,47.94,461813.0,47.6525,47.9519,47.5227,47.8521,461813.0
2025-05-13 10:30:00,47.92,48.49,47.92,48.47,333994.0,47.8321,48.4011,47.8321,48.3811,333994.0
2025-05-13 11:00:00,48.46,48.48,48.17,48.38,397336.0,48.3711,48.3911,48.0817,48.2913,397336.0
2025-05-13 11:30:00,48.4,48.94,48.39,48.81,542746.0,48.3112,48.8503,48.3013,48.7205,542746.0
2025-05-13 12:00:00,48.83,48.9,48.65,48.79,287913.0,48.7405,48.8103,48.5608,48.7005,287913.0
2025-05-13 12:30:00,48.8,48.99,48.69,48.83,176241.0,48.7105,48.9002,48.6007,48.7405,176241.0
2025-05-13 13:00:00,48.82,48.84,48.63,48.74,168382.0,48.7305,48.7504,48.5408,48.6506,168382.0
2025-05-13 13:30:00,48.73,48.87,48.69,48.8,205932.0,48.6406,48.7804,48.6007,48.7105,205932.0
2025-05-13 14:00:00,48.82,49.11,48.77,49.03,445322.0,48.7305,49.0199,48.6806,48.9401,445322.0
2025-05-13 14:30:00,49.02,49.14,48.88,49.12,232115.0,48.9301,49.0499,48.7904,49.0299,232115.0
2025-05-13 15:00:00,49.12,49.87,49.05,49.28,508336.0,49.0299,49.7785,48.96,49.1896,508336.0
2025-05-13 15:30:00,49.28,49.35,49.0,49.01,1352634.0,49.1896,49.2595,48.9101,48.9201,1352634.0
2025-05-14 09:30:00,48.83,49.49,48.57,48.77,356019.0,48.7405,49.3992,48.4809,48.6806,356019.0
2025-05-14 10:00:00,48.78,49.06,48.71,49.02,238533.0,48.6905,48.97,48.6207,48.9301,238533.0
2025-05-14 10:30:00,49.03,49.42,48.99,49.31,251745.0,48.9401,49.3294,48.9002,49.2196,251745.0
2025-05-14 11:00:00,49.3,49.43,49.01,49.38,1102633.0,49.2096,49.3394,48.9201,49.2894,1102633.0
2025-05-14 11:30:00,49.37,49.49,49.25,49.31,291950.0,49.2795,49.3992,49.1597,49.2196,291950.0
2025-05-14 12:00:00,49.31,49.31,49.18,49.21,236276.0,49.2196,49.2196,49.0898,49.1198,236276.0
2025-05-14 12:30:00,49.21,49.47,49.2,49.47,165065.0,49.1198,49.3793,49.1098,49.3793,165065.0
2025-05-14 13:00:00,49.47,49.57,49.37,49.57,231393.0,49.3793,49.4791,49.2795,49.4791,231393.0
2025-05-14 13:30:00,49.57,49.75,49.52,49.66,283971.0,49.4791,49.6588,49.4292,49.5689,283971.0
2025-05-14 14:00:00,49.65,49.84,49.3,49.33,497069.0,49.5589,49.7486,49.2096,49.2395,497069.0
2025-05-14 14:30:00,49.33,49.39,49.13,49.14,332302.0,49.2395,49.2994,49.0399,49.0499,332302.0
2025-05-14 15:00:00,49.13,49.19,49.0,49.13,318610.0,49.0399,49.0998,48.9101,49.0399,318610.0
2025-05-14 15:30:00,49.14,49.29,49.1,49.19,748528.0,49.0499,49.1996,49.01,49.0998,748528.0
2025-05-15 09:30:00,49.09,49.44,48.81,49.01,423750.0,49.0,49.3493,48.7205,48.9201,423750.0
2025-05-15 10:00:00,49.02,49.27,48.94,49.18,363815.0,48.9301,49.1796,48.8503,49.0898,363815.0
2025-05-15 10:30:00,49.18,49.44,49.04,49.37,291370.0,49.0898,49.3493,48.9501,49.2795,291370.0
2025-05-15 11:00:00,49.35,49.4,49.19,49.29,200341.0,49.2595,49.3094,49.0998,49.1996,200341.0
2025-05-15 11:30:00,49.3,49.35,49.19,49.32,361969.0,49.2096,49.2595,49.0998,49.2296,361969.0
2025-05-15 12:00:00,49.32,49.32,49.02,49.16,161396.0,49.2296,49.2296,48.9301,49.0698,161396.0
2025-05-15 12:30:00,49.16,49.31,49.1,49.16,351316.0,49.0698,49.2196,49.01,49.0698,351316.0
2025-05-15 13:00:00,49.15,49.47,49.1,49.45,321472.0,49.0599,49.3793,49.01,49.3593,321472.0
2025-05-15 13:30:00,49.44,49.54,49.28,49.33,293273.0,49.3493,49.4492,49.1896,49.2395,293273.0
2025-05-15 14:00:00,49.33,49.43,49.27,49.43,163927.0,49.2395,49.3394,49.1796,49.3394,163927.0
2025-05-15 14:30:00,49.43,49.65,49.42,49.5,778490.0,49.3394,49.5589,49.3294,49.4092,778490.0
2025-05-15 15:00:00,49.5,49.64,49.4,49.44,522989.0,49.4092,49.549,49.3094,49.3493,522989.0
2025-05-15 15:30:00,49.47,49.77,49.37,49.74,1592200.0,49.3793,49.6787,49.2795,49.6488,1592200.0
2025-05-16 09:30:00,49.99,50.17,49.54,49.98,329862.0,49.8983,50.078,49.4492,49.8883,329862.0
2025-05-16 10:00:00,49.97,50.05,49.81,49.99,207594.0,49.8784,49.9582,49.7187,49.8983,207594.0
2025-05-16 10:30:00,50.0,50.0,49.58,49.67,119558.0,49.9083,49.9083,49.4891,49.5789,119558.0
2025-05-16 11:00:00,49.68,49.96,49.67,49.94,145420.0,49.5889,49.8684,49.5789,49.8484,145420.0
2025-05-16 11:30:00,49.95,50.07,49.86,49.96,294021.0,49.8584,49.9782,49.7686,49.8684,294021.0
2025-05-16 12:00:00,49.94,50.13,49.94,50.02,144463.0,49.8484,50.0381,49.8484,49.9283,144463.0
2025-05-16 12:30:00,50.02,50.14,49.95,49.95,115188.0,49.9283,50.0481,49.8584,49.8584,115188.0
2025-05-16 13:00:00,49.93,50.15,49.92,50.13,103841.0,49.8384,50.058,49.8285,50.0381,103841.0
2025-05-16 13:30:00,50.14,50.16,50.02,50.05,161401.0,50.0481,50.068,49.9283,49.9582,161401.0
2025-05-16 14:00:00,50.05,50.16,50.04,50.13,111011.0,49.9582,50.068,49.9482,50.0381,111011.0
2025-05-16 14:30:00,50.12,50.27,50.08,50.13,220922.0,50.0281,50.1778,49.9882,50.0381,220922.0
2025-05-16 15:00:00,50.13,50.24,50.07,50.21,234906.0,50.0381,50.1479,49.9782,50.1179,234906.0
2025-05-16 15:30:00,50.21,50.24,49.98,49.99,686942.0,50.1179,50.1479,49.8883,49.8983,686942.0
2025-05-19 09:30:00,49.04,50.17,49.02,50.0,425858.0,48.9501,50.078,48.9301,49.9083,425858.0
2025-05-19 10:00:00,50.01,50.23,49.9,50.09,262865.0,49.9183,50.1379,49.8085,49.9981,262865.0
2025-05-19 10:30:00,50.08,50.22,49.99,50.08,194492.0,49.9882,50.1279,49.8983,49.9882,194492.0
2025-05-19 11:00:00,50.09,50.18,50.01,50.01,162484.0,49.9981,50.088,49.9183,49.9183,162484.0
2025-05-19 11:30:00,50.01,50.2,50.0,50.07,122611.0,49.9183,50.1079,49.9083,49.9782,122611.0
2025-05-19 12:00:00,50.08,50.29,50.08,50.28,142812.0,49.9882,50.1978,49.9882,50.1878,142812.0
2025-05-19 12:30:00,50.28,50.47,50.15,50.46,184068.0,50.1878,50.3774,50.058,50.3675,184068.0
2025-05-19 13:00:00,50.45,50.74,50.42,50.68,204798.0,50.3575,50.647,50.3275,50.5871,204798.0
2025-05-19 13:30:00,50.67,50.68,50.47,50.54,198723.0,50.5771,50.5871,50.3774,50.4473,198723.0
2025-05-19 14:00:00,50.53,50.6,50.42,50.49,174534.0,50.4373,50.5072,50.3275,50.3974,174534.0
2025-05-19 14:30:00,50.48,50.61,50.45,50.55,179183.0,50.3874,50.5172,50.3575,50.4573,179183.0
2025-05-19 15:00:00,50.55,50.74,50.53,50.69,251316.0,50.4573,50.647,50.4373,50.597,251316.0
2025-05-19 15:30:00,50.7,50.8,50.6,50.71,718802.0,50.607,50.7068,50.5072,50.617,718802.0
2025-05-20 09:30:00,50.79,51.42,50.55,51.3,567210.0,50.6969,51.3257,50.4573,51.2059,567210.0
2025-05-20 10:00:00,51.3,51.59,51.28,51.51,397663.0,51.2059,51.4954,51.186,51.4155,397663.0
2025-05-20 10:30:00,51.5,51.51,51.17,51.23,363042.0,51.4056,51.4155,51.0762,51.1361,363042.0
2025-05-20 11:00:00,51.23,51.24,50.79,50.83,199003.0,51.1361,51.146,50.6969,50.7368,199003.0
2025-05-20 11:30:00,50.84,51.07,50.65,50.98,157644.0,50.7468,50.9763,50.5571,50.8865,157644.0
2025-05-20 12:00:00,50.98,51.13,50.93,51.09,372029.0,50.8865,51.0362,50.8366,50.9963,372029.0
2025-05-20 12:30:00,51.1,51.11,51.01,51.05,122566.0,51.0063,51.0163,50.9165,50.9564,122566.0
2025-05-20 13:00:00,51.05,51.05,50.9,50.91,106728.0,50.9564,50.9564,50.8067,50.8166,106728.0
2025-05-20 13:30:00,50.91,51.02,50.82,50.91,151889.0,50.8166,50.9264,50.7268,50.8166,151889.0
2025-05-20 14:00:00,50.91,50.93,50.47,50.51,168526.0,50.8166,50.8366,50.3774,50.4174,168526.0
2025-05-20 14:30:00,50.51,50.65,50.48,50.5,105284.0,50.4174,50.5571,50.3874,50.4074,105284.0
2025-05-20 15:00:00,50.49,50.67,50.35,50.65,225262.0,50.3974,50.5771,50.2577,50.5571,225262.0
2025-05-20 15:30:00,50.67,50.76,50.52,50.64,461422.0,50.5771,50.6669,50.4274,50.5471,461422.0
2025-05-21 09:30:00,50.13,51.26,50.12,51.17,194859.0,50.0381,51.166,50.0281,51.0762,194859.0
2025-05-21 10:00:00,51.18,51.23,50.71,50.75,167062.0,51.0861,51.1361,50.617,50.6569,167062.0
2025-05-21 10:30:00,50.73,51.22,50.72,50.93,419710.0,50.637,51.1261,50.627,50.8366,419710.0
2025-05-21 11:00:00,50.93,51.01,50.76,50.95,405337.0,50.8366,50.9165,50.6669,50.8566,405337.0
2025-05-21 11:30:00,50.94,51.17,50.84,51.0,410303.0,50.8466,51.0762,50.7468,50.9065,410303.0
2025-05-21 12:00:00,51.0,51.09,50.8,50.94,244519.0,50.9065,50.9963,50.7068,50.8466,244519.0
2025-05-21 12:30:00,50.93,51.0,50.82,50.83,156715.0,50.8366,50.9065,50.7268,50.7368,156715.0
2025-05-21 13:00:00,50.81,50.86,49.95,49.98,154269.0,50.7168,50.7667,49.8584,49.8883,154269.0
2025-05-21 13:30:00,49.97,50.45,49.89,50.06,168017.0,49.8784,50.3575,49.7985,49.9682,168017.0
2025-05-21 14:00:00,50.06,50.08,49.8,49.91,230331.0,49.9682,49.9882,49.7087,49.8185,230331.0
2025-05-21 14:30:00,49.91,49.99,49.69,49.69,273954.0,49.8185,49.8983,49.5989,49.5989,273954.0
2025-05-21 15:00:00,49.71,49.8,49.32,49.41,277637.0,49.6188,49.7087,49.2296,49.3194,277637.0
2025-05-21 15:30:00,49.41,49.71,49.41,49.5,930013.0,49.3194,49.6188,49.3194,49.4092,930013.0
2025-05-22 09:30:00,49.56,49.95,49.28,49.94,226970.0,49.4691,49.8584,49.1896,49.8484,226970.0
2025-05-22 10:00:00,49.94,50.34,49.94,50.19,311092.0,49.8484,50.2477,49.8484,50.098,311092.0
2025-05-22 10:30:00,50.19,50.62,49.73,50.59,551166.0,50.098,50.5272,49.6388,50.4972,551166.0
2025-05-22 11:00:00,50.59,51.09,50.47,50.69,603108.0,50.4972,50.9963,50.3774,50.597,603108.0
2025-05-22 11:30:00,50.68,50.78,50.34,50.41,239744.0,50.5871,50.6869,50.2477,50.3176,239744.0
2025-05-22 12:00:00,50.41,50.65,50.4,50.51,143356.0,50.3176,50.5571,50.3076,50.4174,143356.0
2025-05-22 12:30:00,50.51,50.53,50.3,50.33,131608.0,50.4174,50.4373,50.2078,50.2377,131608.0
2025-05-22 13:00:00,50.33,50.41,50.15,50.35,147833.0,50.2377,50.3176,50.058,50.2577,147833.0
2025-05-22 13:30:00,50.35,50.37,50.23,50.24,169103.0,50.2577,50.2776,50.1379,50.1479,169103.0
2025-05-22 14:00:00,50.25,50.37,50.15,50.22,128433.0,50.1578,50.2776,50.058,50.1279,128433.0
2025-05-22 14:30:00,50.21,50.28,50.14,50.24,128241.0,50.1179,50.1878,50.0481,50.1479,128241.0
2025-05-22 15:00:00,50.23,50.42,50.23,50.39,222440.0,50.1379,50.3275,50.1379,50.2976,222440.0
2025-05-22 15:30:00,50.39,50.47,49.75,49.84,658470.0,50.2976,50.3774,49.6588,49.7486,658470.0
2025-05-23 09:30:00,49.22,49.95,49.0,49.83,282445.0,49.1297,49.8584,48.9101,49.7386,282445.0
2025-05-23 10:00:00,49.85,50.16,49.77,50.15,285121.0,49.7586,50.068,49.6787,50.058,285121.0
2025-05-23 10:30:00,50.14,50.39,49.78,49.87,248445.0,50.0481,50.2976,49.6887,49.7785,248445.0
2025-05-23 11:00:00,49.87,50.0,49.74,49.91,164929.0,49.7785,49.9083,49.6488,49.8185,164929.0
2025-05-23 11:30:00,49.92,50.04,49.7,49.7,121751.0,49.8285,49.9482,49.6089,49.6089,121751.0
2025-05-23 12:00:00,49.72,49.97,49.71,49.93,145072.0,49.6288,49.8784,49.6188,49.8384,145072.0
2025-05-23 12:30:00,49.93,50.08,49.87,49.93,84378.0,49.8384,49.9882,49.7785,49.8384,84378.0
2025-05-23 13:00:00,49.91,50.24,49.86,50.23,87617.0,49.8185,50.1479,49.7686,50.1379,87617.0
2025-05-23 13:30:00,50.23,50.29,50.12,50.22,104958.0,50.1379,50.1978,50.0281,50.1279,104958.0
2025-05-23 14:00:00,50.2,50.33,50.11,50.19,129974.0,50.1079,50.2377,50.0181,50.098,129974.0
2025-05-23 14:30:00,50.2,50.3,50.08,50.19,155703.0,50.1079,50.2078,49.9882,50.098,155703.0
2025-05-23 15:00:00,50.18,50.32,50.09,50.24,272493.0,50.088,50.2277,49.9981,50.1479,272493.0
2025-05-23 15:30:00,50.23,50.34,50.09,50.19,779922.0,50.1379,50.2477,49.9981,50.098,779922.0
2025-05-27 09:30:00,51.23,51.35,50.62,50.96,427222.0,51.1361,51.2558,50.5272,50.8665,427222.0
2025-05-27 10:00:00,50.96,51.29,50.94,51.23,294489.0,50.8665,51.1959,50.8466,51.1361,294489.0
2025-05-27 10:30:00,51.23,51.24,50.97,51.03,93551.0,51.1361,51.146,50.8765,50.9364,93551.0
2025-05-27 11:00:00,51.03,51.54,51.03,51.48,396667.0,50.9364,51.4455,50.9364,51.3856,396667.0
2025-05-27 11:30:00,51.48,51.57,51.4,51.41,145709.0,51.3856,51.4754,51.3057,51.3157,145709.0
2025-05-27 12:00:00,51.4,51.72,51.4,51.68,191511.0,51.3057,51.6252,51.3057,51.5852,191511.0
2025-05-27 12:30:00,51.68,51.79,51.56,51.58,96565.0,51.5852,51.695,51.4654,51.4854,96565.0
2025-05-27 13:00:00,51.59,51.77,51.58,51.71,87299.0,51.4954,51.6751,51.4854,51.6152,87299.0
2025-05-27 13:30:00,51.7,51.94,51.68,51.84,264484.0,51.6052,51.8447,51.5852,51.7449,264484.0
2025-05-27 14:00:00,51.83,51.93,51.82,51.89,214512.0,51.735,51.8348,51.725,51.7948,214512.0
2025-05-27 14:30:00,51.89,51.99,51.85,51.91,224343.0,51.7948,51.8947,51.7549,51.8148,224343.0
2025-05-27 15:00:00,51.91,51.99,51.75,51.82,377369.0,51.8148,51.8947,51.6551,51.725,377369.0
2025-05-27 15:30:00,51.82,51.9,51.66,51.83,854753.0,51.725,51.8048,51.5653,51.735,854753.0
2025-05-28 09:30:00,51.77,52.29,51.64,52.26,374236.0,51.6751,52.1941,51.5453,52.1642,374236.0
2025-05-28 10:00:00,52.24,52.39,52.1,52.26,233042.0,52.1442,52.2939,52.0045,52.1642,233042.0
2025-05-28 10:30:00,52.24,52.32,52.07,52.15,183021.0,52.1442,52.2241,51.9745,52.0544,183021.0
2025-05-28 11:00:00,52.15,52.43,52.15,52.31,215301.0,52.0544,52.3339,52.0544,52.2141,215301.0
2025-05-28 11:30:00,52.32,52.43,52.27,52.29,168877.0,52.2241,52.3339,52.1741,52.1941,168877.0
2025-05-28 12:00:00,52.29,52.6,52.29,52.58,184898.0,52.1941,52.5035,52.1941,52.4836,184898.0
2025-05-28 12:30:00,52.57,52.6,52.42,52.51,163018.0,52.4736,52.5035,52.3239,52.4137,163018.0
2025-05-28 13:00:00,52.51,52.71,52.5,52.62,301631.0,52.4137,52.6133,52.4037,52.5235,301631.0
2025-05-28 13:30:00,52.63,52.79,52.58,52.66,242047.0,52.5335,52.6932,52.4836,52.5634,242047.0
2025-05-28 14:00:00,52.67,52.72,52.51,52.54,111937.0,52.5734,52.6233,52.4137,52.4436,111937.0
2025-05-28 14:30:00,52.54,52.65,52.37,52.57,151200.0,52.4436,52.5534,52.274,52.4736,151200.0
2025-05-28 15:00:00,52.57,52.7,52.4,52.48,186381.0,52.4736,52.6034,52.3039,52.3838,186381.0
2025-05-28 15:30:00,52.47,52.52,52.12,52.35,701881.0,52.3738,52.4237,52.0244,52.254,701881.0
2025-05-29 09:30:00,53.22,53.35,52.1,52.4,330756.0,53.1224,53.2522,52.0045,52.3039,330756.0
2025-05-29 10:00:00,52.4,52.62,51.99,52.38,181468.0,52.3039,52.5235,51.8947,52.2839,181468.0
2025-05-29 10:30:00,52.36,52.57,52.14,52.57,144355.0,52.264,52.4736,52.0444,52.4736,144355.0
2025-05-29 11:00:00,52.57,52.64,52.44,52.58,112657.0,52.4736,52.5435,52.3438,52.4836,112657.0
2025-05-29 11:30:00,52.57,52.57,52.24,52.27,74375.0,52.4736,52.4736,52.1442,52.1741,74375.0
2025-05-29 12:00:00,52.28,52.41,52.14,52.39,100932.0,52.1841,52.3139,52.0444,52.2939,100932.0
2025-05-29 12:30:00,52.38,52.53,52.37,52.48,84207.0,52.2839,52.4337,52.274,52.3838,84207.0
2025-05-29 13:00:00,52.46,52.59,52.44,52.48,89852.0,52.3638,52.4936,52.3438,52.3838,89852.0
2025-05-29 13:30:00,52.47,52.58,52.45,52.47,88731.0,52.3738,52.4836,52.3538,52.3738,88731.0
2025-05-29 14:00:00,52.48,52.62,52.41,52.43,112275.0,52.3838,52.5235,52.3139,52.3339,112275.0
2025-05-29 14:30:00,52.43,52.63,52.43,52.51,150171.0,52.3339,52.5335,52.3339,52.4137,150171.0
2025-05-29 15:00:00,52.5,52.53,52.31,52.45,175244.0,52.4037,52.4337,52.2141,52.3538,175244.0
2025-05-29 15:30:00,52.45,52.67,52.43,52.57,770035.0,52.3538,52.5734,52.3339,52.4736,770035.0
2025-05-30 09:30:00,52.01,52.35,51.76,51.81,387223.0,51.9146,52.254,51.6651,51.715,387223.0
2025-05-30 10:00:00,51.84,52.3,51.83,52.3,172746.0,51.7449,52.2041,51.735,52.2041,172746.0
2025-05-30 10:30:00,52.31,52.41,52.18,52.25,128068.0,52.2141,52.3139,52.0843,52.1542,128068.0
2025-05-30 11:00:00,52.26,52.3,52.16,52.28,464993.0,52.1642,52.2041,52.0643,52.1841,464993.0
2025-05-30 11:30:00,52.26,52.33,51.84,51.84,193004.0,52.1642,52.234,51.7449,51.7449,193004.0
2025-05-30 12:00:00,51.85,51.87,51.5,51.5,103042.0,51.7549,51.7749,51.4056,51.4056,103042.0
2025-05-30 12:30:00,51.52,51.6,51.25,51.37,270834.0,51.4255,51.5054,51.156,51.2758,270834.0
2025-05-30 13:00:00,51.34,51.71,51.32,51.7,121747.0,51.2458,51.6152,51.2259,51.6052,121747.0
2025-05-30 13:30:00,51.69,51.82,51.66,51.67,92791.0,51.5952,51.725,51.5653,51.5752,92791.0
2025-05-30 14:00:00,51.68,51.91,51.67,51.86,135559.0,51.5852,51.8148,51.5752,51.7649,135559.0
2025-05-30 14:30:00,51.86,51.88,51.71,51.78,94987.0,51.7649,51.7849,51.6152,51.685,94987.0
2025-05-30 15:00:00,51.77,51.94,51.72,51.9,144582.0,51.6751,51.8447,51.6252,51.8048,144582.0
2025-05-30 15:30:00,51.89,51.99,51.52,51.56,839325.0,51.7948,51.8947,51.4255,51.4654,839325.0
2025-06-02 09:30:00,51.43,51.69,51.24,51.31,213760.0,51.3357,51.5952,51.146,51.2159,213760.0
2025-06-02 10:00:00,51.29,51.62,51.17,51.62,180668.0,51.1959,51.5253,51.0762,51.5253,180668.0
2025-06-02 10:30:00,51.61,51.77,51.43,51.49,127115.0,51.5154,51.6751,51.3357,51.3956,127115.0
2025-06-02 11:00:00,51.49,51.64,51.34,51.63,215315.0,51.3956,51.5453,51.2458,51.5353,215315.0
2025-06-02 11:30:00,51.63,51.93,51.62,51.86,106912.0,51.5353,51.8348,51.5253,51.7649,106912.0
2025-06-02 12:00:00,51.86,51.94,51.81,51.89,103766.0,51.7649,51.8447,51.715,51.7948,103766.0
2025-06-02 12:30:00,51.88,52.11,51.88,52.06,102830.0,51.7849,52.0144,51.7849,51.9645,102830.0
2025-06-02 13:00:00,52.08,52.19,52.04,52.15,109747.0,51.9845,52.0943,51.9446,52.0544,109747.0
2025-06-02 13:30:00,52.15,52.22,52.09,52.13,91137.0,52.0544,52.1242,51.9945,52.0344,91137.0
2025-06-02 14:00:00,52.13,52.35,52.06,52.33,109924.0,52.0344,52.254,51.9645,52.234,109924.0
2025-06-02 14:30:00,52.34,52.41,52.25,52.38,111103.0,52.244,52.3139,52.1542,52.2839,111103.0
2025-06-02 15:00:00,52.38,52.41,52.18,52.3,136153.0,52.2839,52.3139,52.0843,52.2041,136153.0
2025-06-02 15:30:00,52.29,52.3,52.13,52.22,521143.0,52.1941,52.2041,52.0344,52.1242,521143.0
2025-06-03 09:30:00,52.34,52.59,51.88,52.53,101989.0,52.244,52.4936,51.7849,52.4337,101989.0
2025-06-03 10:00:00,52.55,53.11,52.54,53.03,172023.0,52.4536,53.0126,52.4436,52.9328,172023.0
2025-06-03 10:30:00,53.03,53.4,52.98,53.39,134125.0,52.9328,53.3021,52.8828,53.2921,134125.0
2025-06-03 11:00:00,53.4,53.47,53.28,53.44,128756.0,53.3021,53.3719,53.1823,53.342,128756.0
2025-06-03 11:30:00,53.44,53.61,53.31,53.55,198033.0,53.342,53.5117,53.2122,53.4518,198033.0
2025-06-03 12:00:00,53.54,53.84,53.5,53.81,115286.0,53.4418,53.7413,53.4019,53.7113,115286.0
2025-06-03 12:30:00,53.8,53.92,53.77,53.91,125892.0,53.7013,53.8211,53.6714,53.8111,125892.0
2025-06-03 13:00:00,53.9,53.92,53.73,53.78,186730.0,53.8012,53.8211,53.6315,53.6814,186730.0
2025-06-03 13:30:00,53.78,53.9,53.68,53.78,229027.0,53.6814,53.8012,53.5816,53.6814,229027.0
2025-06-03 14:00:00,53.77,53.78,53.37,53.56,197391.0,53.6714,53.6814,53.2721,53.4618,197391.0
2025-06-03 14:30:00,53.56,53.7,53.55,53.63,163747.0,53.4618,53.6015,53.4518,53.5317,163747.0
2025-06-03 15:00:00,53.63,53.66,53.55,53.65,175484.0,53.5317,53.5616,53.4518,53.5516,175484.0
2025-06-03 15:30:00,53.64,53.9,53.53,53.75,806739.0,53.5416,53.8012,53.4318,53.6514,806739.0
2025-06-04 09:30:00,53.96,54.43,53.77,53.8,315515.0,53.96,54.43,53.77,53.8,315515.0
2025-06-04 10:00:00,53.79,54.44,53.47,54.42,249008.0,53.79,54.44,53.47,54.42,249008.0
2025-06-04 10:30:00,54.4,54.49,54.26,54.45,159522.0,54.4,54.49,54.26,54.45,159522.0
2025-06-04 11:00:00,54.46,54.69,54.45,54.6,179520.0,54.46,54.69,54.45,54.6,179520.0
2025-06-04 11:30:00,54.59,54.64,54.4,54.43,459697.0,54.59,54.64,54.4,54.43,459697.0
2025-06-04 12:00:00,54.41,54.54,54.34,54.51,98999.0,54.41,54.54,54.34,54.51,98999.0
2025-06-04 12:30:00,54.52,54.63,54.47,54.61,100084.0,54.52,54.63,54.47,54.61,100084.0
2025-06-04 13:00:00,54.61,54.68,54.56,54.67,107951.0,54.61,54.68,54.56,54.67,107951.0
2025-06-04 13:30:00,54.67,54.67,54.52,54.56,95729.0,54.67,54.67,54.52,54.56,95729.0
2025-06-04 14:00:00,54.56,54.61,54.44,54.47,90196.0,54.56,54.61,54.44,54.47,90196.0
2025-06-04 14:30:00,54.47,54.63,54.45,54.6,120971.0,54.47,54.63,54.45,54.6,120971.0
2025-06-04 15:00:00,54.6,54.76,54.59,54.59,229002.0,54.6,54.76,54.59,54.59,229002.0
2025-06-04 15:30:00,54.6,54.63,54.38,54.44,371722.0,54.6,54.63,54.38,54.44,371722.0
2025-06-05 09:30:00,54.88,55.06,54.22,54.41,403809.0,54.88,55.06,54.22,54.41,403809.0
2025-06-05 10:00:00,54.41,54.85,54.41,54.8,562427.0,54.41,54.85,54.41,54.8,562427.0
2025-06-05 10:30:00,54.79,55.31,54.77,55.2,161860.0,54.79,55.31,54.77,55.2,161860.0
2025-06-05 11:00:00,55.19,55.32,55.04,55.31,90531.0,55.19,55.32,55.04,55.31,90531.0
2025-06-05 11:30:00,55.3,55.59,55.29,55.56,720795.0,55.3,55.59,55.29,55.56,720795.0
2025-06-05 12:00:00,55.53,55.61,55.29,55.5,99080.0,55.53,55.61,55.29,55.5,99080.0
2025-06-05 12:30:00,55.48,55.53,54.95,55.07,141976.0,55.48,55.53,54.95,55.07,141976.0
2025-06-05 13:00:00,55.05,55.49,54.98,55.4,188813.0,55.05,55.49,54.98,55.4,188813.0
2025-06-05 13:30:00,55.41,55.47,55.34,55.41,101484.0,55.41,55.47,55.34,55.41,101484.0
2025-06-05 14:00:00,55.41,55.47,55.16,55.4,141833.0,55.41,55.47,55.16,55.4,141833.0
2025-06-05 14:30:00,55.39,55.48,55.28,55.4,192096.0,55.39,55.48,55.28,55.4,192096.0
2025-06-05 15:00:00,55.41,55.44,54.73,55.04,214987.0,55.41,55.44,54.73,55.04,214987.0
2025-06-05 15:30:00,55.05,55.33,54.96,55.07,672500.0,55.05,55.33,54.96,55.07,672500.0
2025-06-06 09:30:00,55.91,56.53,55.56,56.38,367093.0,55.91,56.53,55.56,56.38,367093.0
2025-06-06 10:00:00,56.38,56.64,56.34,56.51,240882.0,56.38,56.64,56.34,56.51,240882.0
2025-06-06 10:30:00,56.56,56.75,56.45,56.49,197427.0,56.56,56.75,56.45,56.49,197427.0
2025-06-06 11:00:00,56.48,56.61,56.31,56.47,257415.0,56.48,56.61,56.31,56.47,257415.0
2025-06-06 11:30:00,56.48,56.65,56.45,56.61,195242.0,56.48,56.65,56.45,56.61,195242.0
2025-06-06 12:00:00,56.62,56.73,56.5,56.52,339462.0,56.62,56.73,56.5,56.52,339462.0
2025-06-06 12:30:00,56.52,56.63,56.29,56.36,276070.0,56.52,56.63,56.29,56.36,276070.0
2025-06-06 13:00:00,56.37,56.4,56.06,56.06,156676.0,56.37,56.4,56.06,56.06,156676.0
2025-06-06 13:30:00,56.05,56.1,55.89,56.0,151785.0,56.05,56.1,55.89,56.0,151785.0
2025-06-06 14:00:00,56.0,56.12,55.94,55.97,177567.0,56.0,56.12,55.94,55.97,177567.0
2025-06-06 14:30:00,55.98,56.09,55.73,55.8,164794.0,55.98,56.09,55.73,55.8,164794.0
2025-06-06 15:00:00,55.81,55.84,55.65,55.68,217511.0,55.81,55.84,55.65,55.68,217511.0
2025-06-06 15:30:00,55.67,55.69,55.42,55.46,577826.0,55.67,55.69,55.42,55.46,577826.0
2025-06-09 09:30:00,56.53,56.7,56.08,56.54,296942.0,56.53,56.7,56.08,56.54,296942.0
2025-06-09 10:00:00,56.55,57.03,56.54,57.02,273135.0,56.55,57.03,56.54,57.02,273135.0
2025-06-09 10:30:00,57.03,57.24,56.79,56.85,345475.0,57.03,57.24,56.79,56.85,345475.0
2025-06-09 11:00:00,56.85,57.06,56.79,56.9,208254.0,56.85,57.06,56.79,56.9,208254.0
2025-06-09 11:30:00,56.9,57.0,56.8,56.88,157153.0,56.9,57.0,56.8,56.88,157153.0
2025-06-09 12:00:00,56.88,57.11,56.86,57.04,150287.0,56.88,57.11,56.86,57.04,150287.0
2025-06-09 12:30:00,57.05,57.36,56.96,57.33,692666.0,57.05,57.36,56.96,57.33,692666.0
2025-06-09 13:00:00,57.33,57.44,57.22,57.36,269001.0,57.33,57.44,57.22,57.36,269001.0
2025-06-09 13:30:00,57.36,57.46,57.27,57.36,218269.0,57.36,57.46,57.27,57.36,218269.0
2025-06-09 14:00:00,57.35,57.41,57.27,57.32,140736.0,57.35,57.41,57.27,57.32,140736.0
2025-06-09 14:30:00,57.32,57.4,57.23,57.27,274496.0,57.32,57.4,57.23,57.27,274496.0
2025-06-09 15:00:00,57.28,57.4,57.19,57.31,150084.0,57.28,57.4,57.19,57.31,150084.0
2025-06-09 15:30:00,57.29,57.3,56.93,57.03,638936.0,57.29,57.3,56.93,57.03,638936.0
2025-06-10 09:30:00,57.2,57.3,56.57,57.21,305725.0,57.2,57.3,56.57,57.21,305725.0
2025-06-10 10:00:00,57.2,57.39,56.86,56.88,193691.0,57.2,57.39,56.86,56.88,193691.0
2025-06-10 10:30:00,56.88,56.96,56.32,56.35,131890.0,56.88,56.96,56.32,56.35,131890.0
2025-06-10 11:00:00,56.35,56.61,56.28,56.48,115675.0,56.35,56.61,56.28,56.48,115675.0
2025-06-10 11:30:00,56.47,56.48,56.09,56.33,274458.0,56.47,56.48,56.09,56.33,274458.0
2025-06-10 12:00:00,56.34,56.42,56.16,56.27,134148.0,56.34,56.42,56.16,56.27,134148.0
2025-06-10 12:30:00,56.26,56.32,56.18,56.29,288040.0,56.26,56.32,56.18,56.29,288040.0
2025-06-10 13:00:00,56.29,56.43,56.02,56.02,131091.0,56.29,56.43,56.02,56.02,131091.0
2025-06-10 13:30:00,56.02,56.04,55.73,55.8,174771.0,56.02,56.04,55.73,55.8,174771.0
2025-06-10 14:00:00,55.79,55.88,55.63,55.72,180271.0,55.79,55.88,55.63,55.72,180271.0
2025-06-10 14:30:00,55.73,55.8,55.57,55.71,566853.0,55.73,55.8,55.57,55.71,566853.0
2025-06-10 15:00:00,55.71,56.06,55.71,56.05,363519.0,55.71,56.06,55.71,56.05,363519.0
2025-06-10 15:30:00,56.04,56.04,55.72,55.95,961257.0,56.04,56.04,55.72,55.95,961257.0
2025-06-11 09:30:00,56.41,56.46,55.9,56.03,215061.0,56.41,56.46,55.9,56.03,215061.0
2025-06-11 10:00:00,56.03,56.5,55.97,56.5,133503.0,56.03,56.5,55.97,56.5,133503.0
2025-06-11 10:30:00,56.55,56.84,56.46,56.73,123286.0,56.55,56.84,56.46,56.73,123286.0
2025-06-11 11:00:00,56.75,56.78,55.97,56.06,192229.0,56.75,56.78,55.97,56.06,192229.0
2025-06-11 11:30:00,56.07,56.15,55.75,55.77,124236.0,56.07,56.15,55.75,55.77,124236.0
2025-06-11 12:00:00,55.77,55.85,55.25,55.48,179880.0,55.77,55.85,55.25,55.48,179880.0
2025-06-11 12:30:00,55.48,55.73,55.41,55.73,178306.0,55.48,55.73,55.41,55.73,178306.0
2025-06-11 13:00:00,55.72,55.85,55.66,55.69,110393.0,55.72,55.85,55.66,55.69,110393.0
2025-06-11 13:30:00,55.69,55.8,55.59,55.61,106781.0,55.69,55.8,55.59,55.61,106781.0
2025-06-11 14:00:00,55.62,55.66,55.18,55.35,113378.0,55.62,55.66,55.18,55.35,113378.0
2025-06-11 14:30:00,55.34,55.57,55.23,55.37,83102.0,55.34,55.57,55.23,55.37,83102.0
2025-06-11 15:00:00,55.39,55.5,55.28,55.39,152807.0,55.39,55.5,55.28,55.39,152807.0
2025-06-11 15:30:00,55.39,55.7,55.27,55.67,522990.0,55.39,55.7,55.27,55.67,522990.0
2025-06-12 09:30:00,55.37,55.95,55.13,55.69,160489.0,55.37,55.95,55.13,55.69,160489.0
2025-06-12 10:00:00,55.72,56.05,55.72,55.97,127486.0,55.72,56.05,55.72,55.97,127486.0
2025-06-12 10:30:00,55.98,56.03,55.85,55.9,149918.0,55.98,56.03,55.85,55.9,149918.0
2025-06-12 11:00:00,55.9,56.05,55.63,55.71,101151.0,55.9,56.05,55.63,55.71,101151.0
2025-06-12 11:30:00,55.7,55.77,55.61,55.66,81890.0,55.7,55.77,55.61,55.66,81890.0
2025-06-12 12:00:00,55.66,55.93,55.61,55.92,52995.0,55.66,55.93,55.61,55.92,52995.0
2025-06-12 12:30:00,55.91,55.94,55.76,55.8,159652.0,55.91,55.94,55.76,55.8,159652.0
2025-06-12 13:00:00,55.8,55.95,55.8,55.8,58094.0,55.8,55.95,55.8,55.8,58094.0
2025-06-12 13:30:00,55.8,55.89,55.72,55.73,56377.0,55.8,55.89,55.72,55.73,56377.0
2025-06-12 14:00:00,55.74,55.75,55.51,55.54,50679.0,55.74,55.75,55.51,55.54,50679.0
2025-06-12 14:30:00,55.54,55.62,55.51,55.58,58826.0,55.54,55.62,55.51,55.58,58826.0
2025-06-12 15:00:00,55.58,55.75,55.55,55.69,106625.0,55.58,55.75,55.55,55.69,106625.0
2025-06-12 15:30:00,55.69,55.88,55.63,55.77,393922.0,55.69,55.88,55.63,55.77,393922.0
2025-06-13 09:30:00,54.85,55.76,54.6,55.08,224157.0,54.85,55.76,54.6,55.08,224157.0
2025-06-13 10:00:00,55.11,55.7,55.05,55.07,191677.0,55.11,55.7,55.05,55.07,191677.0
2025-06-13 10:30:00,55.09,55.58,55.04,55.52,202392.0,55.09,55.58,55.04,55.52,202392.0
2025-06-13 11:00:00,55.53,55.72,55.46,55.72,79597.0,55.53,55.72,55.46,55.72,79597.0
2025-06-13 11:30:00,55.72,56.06,55.65,56.03,127785.0,55.72,56.06,55.65,56.03,127785.0
2025-06-13 12:00:00,56.02,56.27,55.99,56.0,184579.0,56.02,56.27,55.99,56.0,184579.0
2025-06-13 12:30:00,56.01,56.07,55.93,56.02,93606.0,56.01,56.07,55.93,56.02,93606.0
2025-06-13 13:00:00,56.01,56.08,55.85,55.98,86151.0,56.01,56.08,55.85,55.98,86151.0
2025-06-13 13:30:00,55.98,56.12,55.93,55.96,118265.0,55.98,56.12,55.93,55.96,118265.0
2025-06-13 14:00:00,55.95,56.02,55.46,55.71,135218.0,55.95,56.02,55.46,55.71,135218.0
2025-06-13 14:30:00,55.71,55.75,55.48,55.74,128280.0,55.71,55.75,55.48,55.74,128280.0
2025-06-13 15:00:00,55.73,55.8,55.34,55.4,136755.0,55.73,55.8,55.34,55.4,136755.0
2025-06-13 15:30:00,55.41,55.76,55.4,55.69,478597.0,55.41,55.76,55.4,55.69,478597.0
2025-06-16 09:30:00,56.49,57.27,56.26,56.83,290919.0,56.49,57.27,56.26,56.83,290919.0
2025-06-16 10:00:00,56.82,57.29,56.82,57.27,262870.0,56.82,57.29,56.82,57.27,262870.0
2025-06-16 10:30:00,57.27,57.5,57.27,57.42,255787.0,57.27,57.5,57.27,57.42,255787.0
2025-06-16 11:00:00,57.42,57.68,57.41,57.49,222414.0,57.42,57.68,57.41,57.49,222414.0
2025-06-16 11:30:00,57.49,57.62,57.36,57.4,172822.0,57.49,57.62,57.36,57.4,172822.0
2025-06-16 12:00:00,57.4,57.48,57.33,57.47,120350.0,57.4,57.48,57.33,57.47,120350.0
2025-06-16 12:30:00,57.47,57.66,57.47,57.66,168045.0,57.47,57.66,57.47,57.66,168045.0
2025-06-16 13:00:00,57.65,57.68,57.45,57.52,982241.0,57.65,57.68,57.45,57.52,982241.0
2025-06-16 13:30:00,57.53,57.69,57.44,57.47,90040.0,57.53,57.69,57.44,57.47,90040.0
2025-06-16 14:00:00,57.46,57.58,57.36,57.43,146335.0,57.46,57.58,57.36,57.43,146335.0
2025-06-16 14:30:00,57.43,57.55,57.35,57.53,106072.0,57.43,57.55,57.35,57.53,106072.0
2025-06-16 15:00:00,57.52,57.63,57.43,57.51,181175.0,57.52,57.63,57.43,57.51,181175.0
2025-06-16 15:30:00,57.5,57.52,57.28,57.41,391281.0,57.5,57.52,57.28,57.41,391281.0
2025-06-17 09:30:00,58.06,59.79,57.87,59.73,991731.0,58.06,59.79,57.87,59.73,991731.0
2025-06-17 10:00:00,59.73,60.59,59.53,59.62,996702.0,59.73,60.59,59.53,59.62,996702.0
2025-06-17 10:30:00,59.61,59.85,59.38,59.43,301417.0,59.61,59.85,59.38,59.43,301417.0
2025-06-17 11:00:00,59.44,59.63,59.24,59.5,247654.0,59.44,59.63,59.24,59.5,247654.0
2025-06-17 11:30:00,59.49,59.54,59.22,59.43,263633.0,59.49,59.54,59.22,59.43,263633.0
2025-06-17 12:00:00,59.44,59.51,59.06,59.07,155410.0,59.44,59.51,59.06,59.07,155410.0
2025-06-17 12:30:00,59.06,59.1,58.8,58.98,124581.0,59.06,59.1,58.8,58.98,124581.0
2025-06-17 13:00:00,58.98,59.05,58.71,58.78,155281.0,58.98,59.05,58.71,58.78,155281.0
2025-06-17 13:30:00,58.77,58.91,58.24,58.32,232068.0,58.77,58.91,58.24,58.32,232068.0
2025-06-17 14:00:00,58.3,58.32,57.99,58.13,231227.0,58.3,58.32,57.99,58.13,231227.0
2025-06-17 14:30:00,58.13,58.47,58.13,58.46,71231.0,58.13,58.47,58.13,58.46,71231.0
2025-06-17 15:00:00,58.46,58.61,58.35,58.47,99484.0,58.46,58.61,58.35,58.47,99484.0
2025-06-17 15:30:00,58.48,58.62,58.4,58.57,513900.0,58.48,58.62,58.4,58.57,513900.0
2025-06-18 09:30:00,58.69,59.28,58.53,59.28,258715.0,58.69,59.28,58.53,59.28,258715.0
2025-06-18 10:00:00,59.27,59.76,59.19,59.72,274074.0,59.27,59.76,59.19,59.72,274074.0
2025-06-18 10:30:00,59.71,59.93,59.54,59.61,332989.0,59.71,59.93,59.54,59.61,332989.0
2025-06-18 11:00:00,59.61,59.65,59.07,59.15,344207.0,59.61,59.65,59.07,59.15,344207.0
2025-06-18 11:30:00,59.16,59.38,59.15,59.3,155992.0,59.16,59.38,59.15,59.3,155992.0
2025-06-18 12:00:00,59.3,59.5,59.28,59.38,118687.0,59.3,59.5,59.28,59.38,118687.0
2025-06-18 12:30:00,59.39,59.54,59.37,59.47,143931.0,59.39,59.54,59.37,59.47,143931.0
2025-06-18 13:00:00,59.46,59.58,59.21,59.44,166082.0,59.46,59.58,59.21,59.44,166082.0
2025-06-18 13:30:00,59.42,59.62,59.29,59.55,103991.0,59.42,59.62,59.29,59.55,103991.0
2025-06-18 14:00:00,59.53,59.76,59.39,59.56,162372.0,59.53,59.76,59.39,59.56,162372.0
2025-06-18 14:30:00,59.54,59.79,59.25,59.28,210057.0,59.54,59.79,59.25,59.28,210057.0
2025-06-18 15:00:00,59.27,59.64,59.17,59.27,200734.0,59.27,59.64,59.17,59.27,200734.0
2025-06-18 15:30:00,59.24,59.53,59.12,59.18,745470.0,59.24,59.53,59.12,59.18,745470.0
2025-06-20 09:30:00,59.87,60.0,59.36,59.44,536247.0,59.87,60.0,59.36,59.44,536247.0
2025-06-20 10:00:00,59.44,59.67,59.03,59.4,342307.0,59.44,59.67,59.03,59.4,342307.0
2025-06-20 10:30:00,59.4,59.64,58.97,59.1,196321.0,59.4,59.64,58.97,59.1,196321.0
2025-06-20 11:00:00,59.07,59.61,58.97,59.58,151387.0,59.07,59.61,58.97,59.58,151387.0
2025-06-20 11:30:00,59.58,59.85,59.58,59.7,297760.0,59.58,59.85,59.58,59.7,297760.0
2025-06-20 12:00:00,59.7,59.82,59.56,59.59,175815.0,59.7,59.82,59.56,59.59,175815.0
2025-06-20 12:30:00,59.6,59.69,59.52,59.59,134381.0,59.6,59.69,59.52,59.59,134381.0
2025-06-20 13:00:00,59.57,59.6,59.06,59.07,173153.0,59.57,59.6,59.06,59.07,173153.0
2025-06-20 13:30:00,59.06,59.37,59.0,59.36,201235.0,59.06,59.37,59.0,59.36,201235.0
2025-06-20 14:00:00,59.36,59.43,59.28,59.33,111586.0,59.36,59.43,59.28,59.33,111586.0
2025-06-20 14:30:00,59.33,59.37,59.12,59.16,144572.0,59.33,59.37,59.12,59.16,144572.0
2025-06-20 15:00:00,59.14,59.29,59.13,59.26,192433.0,59.14,59.29,59.13,59.26,192433.0
2025-06-20 15:30:00,59.25,59.58,59.16,59.28,764162.0,59.25,59.58,59.16,59.28,764162.0