date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2014-07-18 09:30:00,45.01,45.12,44.7,44.93,192500.0,31.2892,31.3656,31.0737,31.2336,192500.0
2014-07-18 10:00:00,44.94,45.06,44.93,45.05,94600.0,31.2405,31.3239,31.2336,31.317,94600.0
2014-07-18 10:30:00,45.04,45.21,45.03,45.15,57900.0,31.31,31.4282,31.3031,31.3865,57900.0
2014-07-18 11:00:00,45.15,45.17,45.04,45.16,35400.0,31.3865,31.4004,31.31,31.3934,35400.0
2014-07-18 11:30:00,45.16,45.28,45.15,45.22,48200.0,31.3934,31.4769,31.3865,31.4352,48200.0
2014-07-18 12:00:00,45.21,45.32,45.18,45.32,89300.0,31.4282,31.5047,31.4074,31.5047,89300.0
2014-07-18 12:30:00,45.31,45.47,45.31,45.46,41000.0,31.4977,31.6089,31.4977,31.602,41000.0
2014-07-18 13:00:00,45.45,45.48,45.42,45.42,39100.0,31.595,31.6159,31.5742,31.5742,39100.0
2014-07-18 13:30:00,45.42,45.44,45.38,45.41,53200.0,31.5742,31.5881,31.5464,31.5672,53200.0
2014-07-18 14:00:00,45.41,45.45,45.4,45.41,42300.0,31.5672,31.595,31.5603,31.5672,42300.0
2014-07-18 14:30:00,45.41,45.41,45.36,45.39,72000.0,31.5672,31.5672,31.5325,31.5533,72000.0
2014-07-18 15:00:00,45.38,45.45,45.37,45.42,97700.0,31.5464,31.595,31.5394,31.5742,97700.0
2014-07-18 15:30:00,45.42,45.43,45.35,45.39,339000.0,31.5742,31.5811,31.5255,31.5533,339000.0
2014-07-21 09:30:00,45.26,45.32,45.12,45.3,87800.0,31.463,31.5047,31.3656,31.4908,87800.0
2014-07-21 10:00:00,45.3,45.35,45.17,45.27,105700.0,31.4908,31.5255,31.4004,31.4699,105700.0
2014-07-21 10:30:00,45.27,45.29,45.18,45.19,87000.0,31.4699,31.4838,31.4074,31.4143,87000.0
2014-07-21 11:00:00,45.19,45.2,45.14,45.17,46800.0,31.4143,31.4213,31.3795,31.4004,46800.0
2014-07-21 11:30:00,45.18,45.27,45.14,45.27,38900.0,31.4074,31.4699,31.3795,31.4699,38900.0
2014-07-21 12:00:00,45.27,45.33,45.26,45.28,29800.0,31.4699,31.5116,31.463,31.4769,29800.0
2014-07-21 12:30:00,45.29,45.37,45.25,45.37,57800.0,31.4838,31.5394,31.456,31.5394,57800.0
2014-07-21 13:00:00,45.37,45.37,45.27,45.3,37700.0,31.5394,31.5394,31.4699,31.4908,37700.0
2014-07-21 13:30:00,45.3,45.34,45.27,45.32,35900.0,31.4908,31.5186,31.4699,31.5047,35900.0
2014-07-21 14:00:00,45.32,45.35,45.29,45.33,48600.0,31.5047,31.5255,31.4838,31.5116,48600.0
2014-07-21 14:30:00,45.33,45.39,45.31,45.37,73000.0,31.5116,31.5533,31.4977,31.5394,73000.0
2014-07-21 15:00:00,45.38,45.49,45.37,45.43,83300.0,31.5464,31.6229,31.5394,31.5811,83300.0
2014-07-21 15:30:00,45.43,45.45,45.32,45.33,241400.0,31.5811,31.595,31.5047,31.5116,241400.0
2014-07-22 09:30:00,45.38,45.56,45.31,45.45,59900.0,31.5464,31.6715,31.4977,31.595,59900.0
2014-07-22 10:00:00,45.45,45.48,45.2,45.23,70000.0,31.595,31.6159,31.4213,31.4421,70000.0
2014-07-22 10:30:00,45.23,45.4,45.23,45.35,56600.0,31.4421,31.5603,31.4421,31.5255,56600.0
2014-07-22 11:00:00,45.36,45.41,45.34,45.41,43500.0,31.5325,31.5672,31.5186,31.5672,43500.0
2014-07-22 11:30:00,45.41,45.47,45.39,45.45,63400.0,31.5672,31.6089,31.5533,31.595,63400.0
2014-07-22 12:00:00,45.46,45.5,45.45,45.47,76400.0,31.602,31.6298,31.595,31.6089,76400.0
2014-07-22 12:30:00,45.47,45.47,45.35,45.39,65400.0,31.6089,31.6089,31.5255,31.5533,65400.0
2014-07-22 13:00:00,45.4,45.41,45.31,45.35,58500.0,31.5603,31.5672,31.4977,31.5255,58500.0
2014-07-22 13:30:00,45.35,45.37,45.33,45.33,36000.0,31.5255,31.5394,31.5116,31.5116,36000.0
2014-07-22 14:00:00,45.32,45.38,45.32,45.34,63200.0,31.5047,31.5464,31.5047,31.5186,63200.0
2014-07-22 14:30:00,45.34,45.34,45.27,45.31,41900.0,31.5186,31.5186,31.4699,31.4977,41900.0
2014-07-22 15:00:00,45.31,45.37,45.29,45.36,109300.0,31.4977,31.5394,31.4838,31.5325,109300.0
2014-07-22 15:30:00,45.36,45.39,45.34,45.37,256700.0,31.5325,31.5533,31.5186,31.5394,256700.0
2014-07-23 09:30:00,45.28,45.44,45.25,45.32,69500.0,31.4769,31.5881,31.456,31.5047,69500.0
2014-07-23 10:00:00,45.32,45.38,45.28,45.32,78300.0,31.5047,31.5464,31.4769,31.5047,78300.0
2014-07-23 10:30:00,45.31,45.37,45.29,45.35,94100.0,31.4977,31.5394,31.4838,31.5255,94100.0
2014-07-23 11:00:00,45.34,45.44,45.33,45.43,39600.0,31.5186,31.5881,31.5116,31.5811,39600.0
2014-07-23 11:30:00,45.43,45.43,45.37,45.42,39200.0,31.5811,31.5811,31.5394,31.5742,39200.0
2014-07-23 12:00:00,45.42,45.45,45.33,45.38,33500.0,31.5742,31.595,31.5116,31.5464,33500.0
2014-07-23 12:30:00,45.38,45.38,45.3,45.32,27400.0,31.5464,31.5464,31.4908,31.5047,27400.0
2014-07-23 13:00:00,45.33,45.48,45.32,45.46,52100.0,31.5116,31.6159,31.5047,31.602,52100.0
2014-07-23 13:30:00,45.46,45.56,45.44,45.54,206600.0,31.602,31.6715,31.5881,31.6576,206600.0
2014-07-23 14:00:00,45.54,45.57,45.51,45.54,55100.0,31.6576,31.6785,31.6368,31.6576,55100.0
2014-07-23 14:30:00,45.53,45.55,45.5,45.51,51900.0,31.6507,31.6646,31.6298,31.6368,51900.0
2014-07-23 15:00:00,45.51,45.54,45.5,45.54,76200.0,31.6368,31.6576,31.6298,31.6576,76200.0
2014-07-23 15:30:00,45.53,45.56,45.48,45.49,324900.0,31.6507,31.6715,31.6159,31.6229,324900.0
2014-07-24 09:30:00,45.46,45.7,45.38,45.41,101700.0,31.602,31.7688,31.5464,31.5672,101700.0
2014-07-24 10:00:00,45.41,45.61,45.37,45.61,58500.0,31.5672,31.7063,31.5394,31.7063,58500.0
2014-07-24 10:30:00,45.6,45.75,45.59,45.69,303900.0,31.6993,31.8036,31.6924,31.7619,303900.0
2014-07-24 11:00:00,45.68,45.77,45.64,45.75,51700.0,31.7549,31.8175,31.7271,31.8036,51700.0
2014-07-24 11:30:00,45.75,45.75,45.53,45.53,64100.0,31.8036,31.8036,31.6507,31.6507,64100.0
2014-07-24 12:00:00,45.52,45.53,45.44,45.52,46900.0,31.6437,31.6507,31.5881,31.6437,46900.0
2014-07-24 12:30:00,45.51,45.52,45.45,45.45,21900.0,31.6368,31.6437,31.595,31.595,21900.0
2014-07-24 13:00:00,45.46,45.5,45.43,45.49,25600.0,31.602,31.6298,31.5811,31.6229,25600.0
2014-07-24 13:30:00,45.5,45.54,45.47,45.54,22000.0,31.6298,31.6576,31.6089,31.6576,22000.0
2014-07-24 14:00:00,45.54,45.58,45.52,45.56,29400.0,31.6576,31.6854,31.6437,31.6715,29400.0
2014-07-24 14:30:00,45.56,45.56,45.52,45.53,35200.0,31.6715,31.6715,31.6437,31.6507,35200.0
2014-07-24 15:00:00,45.52,45.58,45.5,45.55,41900.0,31.6437,31.6854,31.6298,31.6646,41900.0
2014-07-24 15:30:00,45.55,45.61,45.54,45.59,131500.0,31.6646,31.7063,31.6576,31.6924,131500.0
2014-07-25 09:30:00,45.5,45.79,45.4,45.44,101600.0,31.6298,31.8314,31.5603,31.5881,101600.0
2014-07-25 10:00:00,45.44,45.47,45.24,45.39,147200.0,31.5881,31.6089,31.4491,31.5533,147200.0
2014-07-25 10:30:00,45.39,45.45,45.34,45.4,110100.0,31.5533,31.595,31.5186,31.5603,110100.0
2014-07-25 11:00:00,45.4,45.4,45.23,45.24,202000.0,31.5603,31.5603,31.4421,31.4491,202000.0
2014-07-25 11:30:00,45.24,45.31,45.16,45.28,114800.0,31.4491,31.4977,31.3934,31.4769,114800.0
2014-07-25 12:00:00,45.27,45.37,45.26,45.35,54700.0,31.4699,31.5394,31.463,31.5255,54700.0
2014-07-25 12:30:00,45.34,45.36,45.27,45.3,78800.0,31.5186,31.5325,31.4699,31.4908,78800.0
2014-07-25 13:00:00,45.3,45.3,45.21,45.22,52400.0,31.4908,31.4908,31.4282,31.4352,52400.0
2014-07-25 13:30:00,45.23,45.24,45.1,45.1,39000.0,31.4421,31.4491,31.3517,31.3517,39000.0
2014-07-25 14:00:00,45.1,45.16,45.08,45.16,58100.0,31.3517,31.3934,31.3378,31.3934,58100.0
2014-07-25 14:30:00,45.16,45.22,45.14,45.21,60200.0,31.3934,31.4352,31.3795,31.4282,60200.0
2014-07-25 15:00:00,45.21,45.21,45.11,45.12,78000.0,31.4282,31.4282,31.3587,31.3656,78000.0
2014-07-25 15:30:00,45.12,45.17,45.08,45.14,215000.0,31.3656,31.4004,31.3378,31.3795,215000.0
2014-07-28 09:30:00,45.1,45.65,45.1,45.61,106000.0,31.3517,31.7341,31.3517,31.7063,106000.0
2014-07-28 10:00:00,45.61,45.84,45.53,45.84,225500.0,31.7063,31.8662,31.6507,31.8662,225500.0
2014-07-28 10:30:00,45.84,45.88,45.71,45.81,171000.0,31.8662,31.894,31.7758,31.8453,171000.0
2014-07-28 11:00:00,45.82,46.07,45.78,46.05,277500.0,31.8523,32.026,31.8244,32.0121,277500.0
2014-07-28 11:30:00,46.06,46.11,46.0,46.01,212600.0,32.0191,32.0539,31.9774,31.9843,212600.0
2014-07-28 12:00:00,46.02,46.02,45.85,45.9,126600.0,31.9913,31.9913,31.8731,31.9079,126600.0
2014-07-28 12:30:00,45.91,45.91,45.81,45.88,65700.0,31.9148,31.9148,31.8453,31.894,65700.0
2014-07-28 13:00:00,45.87,45.9,45.84,45.88,52600.0,31.887,31.9079,31.8662,31.894,52600.0
2014-07-28 13:30:00,45.88,45.97,45.87,45.93,103900.0,31.894,31.9565,31.887,31.9287,103900.0
2014-07-28 14:00:00,45.93,46.01,45.93,46.01,68000.0,31.9287,31.9843,31.9287,31.9843,68000.0
2014-07-28 14:30:00,46.0,46.14,45.99,46.12,180300.0,31.9774,32.0747,31.9704,32.0608,180300.0
2014-07-28 15:00:00,46.13,46.13,46.02,46.08,112300.0,32.0678,32.0678,31.9913,32.033,112300.0
2014-07-28 15:30:00,46.09,46.1,46.05,46.1,325800.0,32.0399,32.0469,32.0121,32.0469,325800.0
2014-07-29 09:30:00,46.07,46.26,45.61,45.78,116300.0,32.026,32.1581,31.7063,31.8244,116300.0
2014-07-29 10:00:00,45.79,45.87,45.64,45.64,123300.0,31.8314,31.887,31.7271,31.7271,123300.0
2014-07-29 10:30:00,45.64,45.71,45.6,45.69,79200.0,31.7271,31.7758,31.6993,31.7619,79200.0
2014-07-29 11:00:00,45.69,45.7,45.52,45.52,53200.0,31.7619,31.7688,31.6437,31.6437,53200.0
2014-07-29 11:30:00,45.52,45.52,45.33,45.45,53900.0,31.6437,31.6437,31.5116,31.595,53900.0
2014-07-29 12:00:00,45.45,45.65,45.45,45.64,74400.0,31.595,31.7341,31.595,31.7271,74400.0
2014-07-29 12:30:00,45.64,45.71,45.61,45.71,34900.0,31.7271,31.7758,31.7063,31.7758,34900.0
2014-07-29 13:00:00,45.71,45.76,45.67,45.72,35400.0,31.7758,31.8105,31.748,31.7827,35400.0
2014-07-29 13:30:00,45.71,45.72,45.58,45.62,45500.0,31.7758,31.7827,31.6854,31.7132,45500.0
2014-07-29 14:00:00,45.62,45.66,45.52,45.53,72700.0,31.7132,31.741,31.6437,31.6507,72700.0
2014-07-29 14:30:00,45.54,45.59,45.52,45.57,95200.0,31.6576,31.6924,31.6437,31.6785,95200.0
2014-07-29 15:00:00,45.57,45.59,45.5,45.54,135600.0,31.6785,31.6924,31.6298,31.6576,135600.0
2014-07-29 15:30:00,45.54,45.55,45.33,45.36,252700.0,31.6576,31.6646,31.5116,31.5325,252700.0
2014-07-30 09:30:00,45.4,45.65,45.22,45.5,91700.0,31.5603,31.7341,31.4352,31.6298,91700.0
2014-07-30 10:00:00,45.46,45.47,45.26,45.26,106900.0,31.602,31.6089,31.463,31.463,106900.0
2014-07-30 10:30:00,45.25,45.26,45.01,45.04,149300.0,31.456,31.463,31.2892,31.31,149300.0
2014-07-30 11:00:00,45.05,45.06,44.89,44.92,67400.0,31.317,31.3239,31.2058,31.2266,67400.0
2014-07-30 11:30:00,44.93,45.01,44.79,44.79,63400.0,31.2336,31.2892,31.1362,31.1362,63400.0
2014-07-30 12:00:00,44.8,44.82,44.6,44.65,130800.0,31.1432,31.1571,31.0042,31.0389,130800.0
2014-07-30 12:30:00,44.65,44.68,44.44,44.44,81800.0,31.0389,31.0598,30.8929,30.8929,81800.0
2014-07-30 13:00:00,44.44,44.55,44.35,44.5,109700.0,30.8929,30.9694,30.8304,30.9346,109700.0
2014-07-30 13:30:00,44.5,44.52,44.28,44.29,145600.0,30.9346,30.9485,30.7817,30.7887,145600.0
2014-07-30 14:00:00,44.29,45.12,44.27,44.75,275700.0,30.7887,31.3656,30.7748,31.1084,275700.0
2014-07-30 14:30:00,44.75,44.92,44.57,44.57,323100.0,31.1084,31.2266,30.9833,30.9833,323100.0
2014-07-30 15:00:00,44.57,44.6,44.43,44.44,114200.0,30.9833,31.0042,30.886,30.8929,114200.0
2014-07-30 15:30:00,44.44,44.56,44.4,44.42,316700.0,30.8929,30.9764,30.8651,30.879,316700.0
2014-07-31 09:30:00,44.16,44.33,43.86,44.27,141800.0,30.6983,30.8165,30.4897,30.7748,141800.0
2014-07-31 10:00:00,44.27,44.44,44.21,44.24,82400.0,30.7748,30.8929,30.733,30.7539,82400.0
2014-07-31 10:30:00,44.25,44.33,44.09,44.1,106600.0,30.7609,30.8165,30.6496,30.6566,106600.0
2014-07-31 11:00:00,44.09,44.14,44.06,44.12,51700.0,30.6496,30.6844,30.6288,30.6705,51700.0
2014-07-31 11:30:00,44.12,44.27,44.01,44.03,50000.0,30.6705,30.7748,30.594,30.6079,50000.0
2014-07-31 12:00:00,44.02,44.07,43.97,43.99,66800.0,30.601,30.6357,30.5662,30.5801,66800.0
2014-07-31 12:30:00,43.99,44.04,43.89,43.9,73400.0,30.5801,30.6149,30.5106,30.5175,73400.0
2014-07-31 13:00:00,43.91,43.93,43.82,43.89,53600.0,30.5245,30.5384,30.4619,30.5106,53600.0
2014-07-31 13:30:00,43.88,43.93,43.82,43.86,68100.0,30.5036,30.5384,30.4619,30.4897,68100.0
2014-07-31 14:00:00,43.86,44.06,43.85,44.05,60300.0,30.4897,30.6288,30.4828,30.6218,60300.0
2014-07-31 14:30:00,44.06,44.06,43.83,43.83,133900.0,30.6288,30.6288,30.4689,30.4689,133900.0
2014-07-31 15:00:00,43.83,43.91,43.73,43.74,145400.0,30.4689,30.5245,30.3994,30.4063,145400.0
2014-07-31 15:30:00,43.74,43.75,43.56,43.58,429900.0,30.4063,30.4133,30.2812,30.2951,429900.0
2014-08-01 09:30:00,43.48,44.17,43.38,43.65,263500.0,30.2256,30.7052,30.1561,30.3438,263500.0
2014-08-01 10:00:00,43.65,43.94,43.64,43.85,178400.0,30.3438,30.5454,30.3368,30.4828,178400.0
2014-08-01 10:30:00,43.85,43.99,43.76,43.78,161600.0,30.4828,30.5801,30.4202,30.4341,161600.0
2014-08-01 11:00:00,43.77,43.8,43.68,43.76,122600.0,30.4272,30.448,30.3646,30.4202,122600.0
2014-08-01 11:30:00,43.75,43.75,43.48,43.55,89100.0,30.4133,30.4133,30.2256,30.2742,89100.0
2014-08-01 12:00:00,43.57,43.67,43.54,43.67,60300.0,30.2881,30.3577,30.2673,30.3577,60300.0
2014-08-01 12:30:00,43.67,43.9,43.64,43.89,95700.0,30.3577,30.5175,30.3368,30.5106,95700.0
2014-08-01 13:00:00,43.88,43.98,43.81,43.98,114400.0,30.5036,30.5732,30.455,30.5732,114400.0
2014-08-01 13:30:00,43.98,44.06,43.96,44.01,88300.0,30.5732,30.6288,30.5593,30.594,88300.0
2014-08-01 14:00:00,44.01,44.27,43.97,44.15,275700.0,30.594,30.7748,30.5662,30.6913,275700.0
2014-08-01 14:30:00,44.16,44.32,44.14,44.19,194600.0,30.6983,30.8095,30.6844,30.7191,194600.0
2014-08-01 15:00:00,44.19,44.2,44.09,44.11,129900.0,30.7191,30.7261,30.6496,30.6635,129900.0
2014-08-01 15:30:00,44.11,44.13,43.98,44.01,342900.0,30.6635,30.6774,30.5732,30.594,342900.0
2014-08-04 09:30:00,44.04,44.07,42.89,43.33,318800.0,30.6149,30.6357,29.8154,30.1213,318800.0
2014-08-04 10:00:00,43.33,43.5,43.27,43.38,198600.0,30.1213,30.2395,30.0796,30.1561,198600.0
2014-08-04 10:30:00,43.38,43.52,43.3,43.37,185600.0,30.1561,30.2534,30.1004,30.1491,185600.0
2014-08-04 11:00:00,43.36,43.56,43.35,43.37,179100.0,30.1422,30.2812,30.1352,30.1491,179100.0
2014-08-04 11:30:00,43.37,43.38,43.02,43.07,178300.0,30.1491,30.1561,29.9058,29.9406,178300.0
2014-08-04 12:00:00,43.06,43.13,42.95,43.1,185000.0,29.9336,29.9823,29.8571,29.9614,185000.0
2014-08-04 12:30:00,43.1,43.16,43.0,43.13,145600.0,29.9614,30.0031,29.8919,29.9823,145600.0
2014-08-04 13:00:00,43.14,43.58,43.14,43.52,132300.0,29.9892,30.2951,29.9892,30.2534,132300.0
2014-08-04 13:30:00,43.52,43.61,43.46,43.48,128900.0,30.2534,30.3159,30.2117,30.2256,128900.0
2014-08-04 14:00:00,43.48,43.48,43.37,43.41,97700.0,30.2256,30.2256,30.1491,30.1769,97700.0
2014-08-04 14:30:00,43.41,43.55,43.38,43.51,131200.0,30.1769,30.2742,30.1561,30.2464,131200.0
2014-08-04 15:00:00,43.51,43.53,43.46,43.5,185900.0,30.2464,30.2603,30.2117,30.2395,185900.0
2014-08-04 15:30:00,43.5,43.61,43.5,43.57,289600.0,30.2395,30.3159,30.2395,30.2881,289600.0
2014-08-05 09:30:00,43.33,43.6,43.26,43.43,133900.0,30.1213,30.309,30.0726,30.1908,133900.0
2014-08-05 10:00:00,43.44,43.46,43.19,43.32,145600.0,30.1978,30.2117,30.024,30.1144,145600.0
2014-08-05 10:30:00,43.32,43.4,43.28,43.3,75900.0,30.1144,30.17,30.0865,30.1004,75900.0
2014-08-05 11:00:00,43.31,43.36,43.26,43.32,90000.0,30.1074,30.1422,30.0726,30.1144,90000.0
2014-08-05 11:30:00,43.31,43.5,43.31,43.43,60100.0,30.1074,30.2395,30.1074,30.1908,60100.0
2014-08-05 12:00:00,43.41,43.48,43.25,43.31,51400.0,30.1769,30.2256,30.0657,30.1074,51400.0
2014-08-05 12:30:00,43.31,43.32,43.12,43.16,66800.0,30.1074,30.1144,29.9753,30.0031,66800.0
2014-08-05 13:00:00,43.17,43.33,43.16,43.23,43700.0,30.0101,30.1213,30.0031,30.0518,43700.0
2014-08-05 13:30:00,43.23,43.23,42.84,42.96,134700.0,30.0518,30.0518,29.7807,29.8641,134700.0
2014-08-05 14:00:00,42.95,43.01,42.83,42.87,86600.0,29.8571,29.8989,29.7737,29.8015,86600.0
2014-08-05 14:30:00,42.87,42.96,42.8,42.83,89300.0,29.8015,29.8641,29.7529,29.7737,89300.0
2014-08-05 15:00:00,42.83,42.87,42.69,42.84,128500.0,29.7737,29.8015,29.6764,29.7807,128500.0
2014-08-05 15:30:00,42.84,42.91,42.83,42.85,208900.0,29.7807,29.8293,29.7737,29.7876,208900.0
2014-08-06 09:30:00,42.67,42.71,42.3,42.51,250600.0,29.6625,29.6903,29.4053,29.5513,250600.0
2014-08-06 10:00:00,42.54,42.6,42.25,42.4,192200.0,29.5721,29.6138,29.3705,29.4748,192200.0
2014-08-06 10:30:00,42.4,42.47,42.16,42.31,214400.0,29.4748,29.5235,29.308,29.4122,214400.0
2014-08-06 11:00:00,42.31,42.4,42.04,42.04,186600.0,29.4122,29.4748,29.2245,29.2245,186600.0
2014-08-06 11:30:00,42.04,42.25,42.02,42.19,181800.0,29.2245,29.3705,29.2106,29.3288,181800.0
2014-08-06 12:00:00,42.2,42.28,42.02,42.11,137800.0,29.3358,29.3914,29.2106,29.2732,137800.0
2014-08-06 12:30:00,42.11,42.24,42.09,42.11,173600.0,29.2732,29.3636,29.2593,29.2732,173600.0
2014-08-06 13:00:00,42.13,42.2,42.11,42.12,59100.0,29.2871,29.3358,29.2732,29.2802,59100.0
2014-08-06 13:30:00,42.12,42.14,41.98,42.03,161100.0,29.2802,29.2941,29.1828,29.2176,161100.0
2014-08-06 14:00:00,42.03,42.08,41.97,42.01,159400.0,29.2176,29.2524,29.1759,29.2037,159400.0
2014-08-06 14:30:00,42.01,42.05,41.9,42.03,262600.0,29.2037,29.2315,29.1272,29.2176,262600.0
2014-08-06 15:00:00,42.03,42.11,42.01,42.06,151400.0,29.2176,29.2732,29.2037,29.2385,151400.0
2014-08-06 15:30:00,42.06,42.09,41.99,42.05,524500.0,29.2385,29.2593,29.1898,29.2315,524500.0
2014-08-07 09:30:00,42.9,44.04,42.61,43.23,563100.0,29.8224,30.6149,29.6208,30.0518,563100.0
2014-08-07 10:00:00,43.25,43.26,42.89,43.04,403100.0,30.0657,30.0726,29.8154,29.9197,403100.0
2014-08-07 10:30:00,43.04,43.04,42.88,42.88,169600.0,29.9197,29.9197,29.8085,29.8085,169600.0
2014-08-07 11:00:00,42.88,42.9,42.66,42.73,175800.0,29.8085,29.8224,29.6555,29.7042,175800.0
2014-08-07 11:30:00,42.73,42.75,42.53,42.54,180800.0,29.7042,29.7181,29.5652,29.5721,180800.0
2014-08-07 12:00:00,42.54,42.68,42.49,42.65,162400.0,29.5721,29.6695,29.5374,29.6486,162400.0
2014-08-07 12:30:00,42.65,42.85,42.51,42.65,209900.0,29.6486,29.7876,29.5513,29.6486,209900.0
2014-08-07 13:00:00,42.65,42.7,42.61,42.66,190900.0,29.6486,29.6834,29.6208,29.6555,190900.0
2014-08-07 13:30:00,42.66,42.77,42.63,42.68,156900.0,29.6555,29.732,29.6347,29.6695,156900.0
2014-08-07 14:00:00,42.68,42.69,42.61,42.63,115200.0,29.6695,29.6764,29.6208,29.6347,115200.0
2014-08-07 14:30:00,42.62,42.65,42.55,42.56,140200.0,29.6277,29.6486,29.5791,29.586,140200.0
2014-08-07 15:00:00,42.55,42.65,42.55,42.61,163500.0,29.5791,29.6486,29.5791,29.6208,163500.0
2014-08-07 15:30:00,42.61,42.73,42.6,42.66,428500.0,29.6208,29.7042,29.6138,29.6555,428500.0
2014-08-08 09:30:00,42.72,43.01,42.66,42.85,85500.0,29.6973,29.8989,29.6555,29.7876,85500.0
2014-08-08 10:00:00,42.86,42.96,42.75,42.87,132900.0,29.7946,29.8641,29.7181,29.8015,132900.0
2014-08-08 10:30:00,42.85,43.04,42.84,43.04,194000.0,29.7876,29.9197,29.7807,29.9197,194000.0
2014-08-08 11:00:00,43.03,43.17,43.01,43.15,84300.0,29.9128,30.0101,29.8989,29.9962,84300.0
2014-08-08 11:30:00,43.15,43.3,43.14,43.2,49600.0,29.9962,30.1004,29.9892,30.0309,49600.0
2014-08-08 12:00:00,43.19,43.2,43.08,43.13,56700.0,30.024,30.0309,29.9475,29.9823,56700.0
2014-08-08 12:30:00,43.14,43.17,43.11,43.16,29100.0,29.9892,30.0101,29.9684,30.0031,29100.0
2014-08-08 13:00:00,43.16,43.42,43.11,43.37,65400.0,30.0031,30.1839,29.9684,30.1491,65400.0
2014-08-08 13:30:00,43.36,43.36,43.25,43.32,57500.0,30.1422,30.1422,30.0657,30.1144,57500.0
2014-08-08 14:00:00,43.32,43.42,43.27,43.41,87500.0,30.1144,30.1839,30.0796,30.1769,87500.0
2014-08-08 14:30:00,43.41,43.43,43.2,43.21,62300.0,30.1769,30.1908,30.0309,30.0379,62300.0
2014-08-08 15:00:00,43.21,43.38,43.21,43.37,59400.0,30.0379,30.1561,30.0379,30.1491,59400.0
2014-08-08 15:30:00,43.37,43.43,43.33,43.42,233900.0,30.1491,30.1908,30.1213,30.1839,233900.0
2014-08-11 09:30:00,43.48,43.68,43.32,43.56,80400.0,30.2256,30.3646,30.1144,30.2812,80400.0
2014-08-11 10:00:00,43.55,43.56,43.3,43.33,72900.0,30.2742,30.2812,30.1004,30.1213,72900.0
2014-08-11 10:30:00,43.31,43.49,43.25,43.46,96600.0,30.1074,30.2325,30.0657,30.2117,96600.0
2014-08-11 11:00:00,43.45,43.57,43.44,43.53,65800.0,30.2047,30.2881,30.1978,30.2603,65800.0
2014-08-11 11:30:00,43.53,43.62,43.44,43.46,56100.0,30.2603,30.3229,30.1978,30.2117,56100.0
2014-08-11 12:00:00,43.46,43.46,43.31,43.37,48100.0,30.2117,30.2117,30.1074,30.1491,48100.0
2014-08-11 12:30:00,43.38,43.4,43.28,43.33,36400.0,30.1561,30.17,30.0865,30.1213,36400.0
2014-08-11 13:00:00,43.32,43.36,43.29,43.33,66600.0,30.1144,30.1422,30.0935,30.1213,66600.0
2014-08-11 13:30:00,43.33,43.33,43.24,43.27,48400.0,30.1213,30.1213,30.0587,30.0796,48400.0
2014-08-11 14:00:00,43.26,43.35,43.21,43.34,85300.0,30.0726,30.1352,30.0379,30.1283,85300.0
2014-08-11 14:30:00,43.34,43.36,43.27,43.27,103800.0,30.1283,30.1422,30.0796,30.0796,103800.0
2014-08-11 15:00:00,43.26,43.4,43.25,43.3,131200.0,30.0726,30.17,30.0657,30.1004,131200.0
2014-08-11 15:30:00,43.31,43.31,43.2,43.25,255400.0,30.1074,30.1074,30.0309,30.0657,255400.0
2014-08-12 09:30:00,42.82,43.13,42.78,42.95,288900.0,30.0376,30.2551,30.0096,30.1288,288900.0
2014-08-12 10:00:00,42.95,43.14,42.87,43.13,181400.0,30.1288,30.2621,30.0727,30.2551,181400.0
2014-08-12 10:30:00,43.13,43.13,42.92,42.96,60600.0,30.2551,30.2551,30.1078,30.1358,60600.0
2014-08-12 11:00:00,42.95,42.97,42.86,42.95,82300.0,30.1288,30.1429,30.0657,30.1288,82300.0
2014-08-12 11:30:00,42.95,43.01,42.86,42.87,58200.0,30.1288,30.1709,30.0657,30.0727,58200.0
2014-08-12 12:00:00,42.87,42.9,42.84,42.87,49500.0,30.0727,30.0938,30.0517,30.0727,49500.0
2014-08-12 12:30:00,42.88,42.94,42.86,42.91,73800.0,30.0797,30.1218,30.0657,30.1008,73800.0
2014-08-12 13:00:00,42.91,42.94,42.87,42.89,78100.0,30.1008,30.1218,30.0727,30.0867,78100.0
2014-08-12 13:30:00,42.9,42.9,42.83,42.87,46500.0,30.0938,30.0938,30.0446,30.0727,46500.0
2014-08-12 14:00:00,42.87,42.9,42.8,42.82,85600.0,30.0727,30.0938,30.0236,30.0376,85600.0
2014-08-12 14:30:00,42.83,42.83,42.72,42.76,101700.0,30.0446,30.0446,29.9675,29.9955,101700.0
2014-08-12 15:00:00,42.75,42.76,42.68,42.7,132500.0,29.9885,29.9955,29.9394,29.9535,132500.0
2014-08-12 15:30:00,42.71,42.9,42.7,42.87,311400.0,29.9605,30.0938,29.9535,30.0727,311400.0
2014-08-13 09:30:00,42.88,43.05,42.82,42.88,58700.0,30.0797,30.199,30.0376,30.0797,58700.0
2014-08-13 10:00:00,42.86,42.93,42.79,42.93,95800.0,30.0657,30.1148,30.0166,30.1148,95800.0
2014-08-13 10:30:00,42.93,43.02,42.9,43.0,91200.0,30.1148,30.1779,30.0938,30.1639,91200.0
2014-08-13 11:00:00,43.01,43.24,43.0,43.21,57400.0,30.1709,30.3323,30.1639,30.3112,57400.0
2014-08-13 11:30:00,43.22,43.26,43.16,43.25,71800.0,30.3182,30.3463,30.2761,30.3393,71800.0
2014-08-13 12:00:00,43.24,43.35,43.24,43.31,53100.0,30.3323,30.4094,30.3323,30.3814,53100.0
2014-08-13 12:30:00,43.31,43.33,43.22,43.22,41200.0,30.3814,30.3954,30.3182,30.3182,41200.0
2014-08-13 13:00:00,43.24,43.25,43.19,43.22,35800.0,30.3323,30.3393,30.2972,30.3182,35800.0
2014-08-13 13:30:00,43.21,43.33,43.21,43.33,68000.0,30.3112,30.3954,30.3112,30.3954,68000.0
2014-08-13 14:00:00,43.33,43.33,43.12,43.14,151100.0,30.3954,30.3954,30.2481,30.2621,151100.0
2014-08-13 14:30:00,43.14,43.22,43.11,43.19,201600.0,30.2621,30.3182,30.2411,30.2972,201600.0
2014-08-13 15:00:00,43.2,43.26,43.18,43.21,123000.0,30.3042,30.3463,30.2902,30.3112,123000.0
2014-08-13 15:30:00,43.21,43.25,43.16,43.19,239800.0,30.3112,30.3393,30.2761,30.2972,239800.0
2014-08-14 09:30:00,43.23,43.4,43.23,43.3,89200.0,30.3252,30.4445,30.3252,30.3743,89200.0
2014-08-14 10:00:00,43.29,43.41,43.27,43.37,115100.0,30.3673,30.4515,30.3533,30.4234,115100.0
2014-08-14 10:30:00,43.38,43.48,43.28,43.3,54500.0,30.4305,30.5006,30.3603,30.3743,54500.0
2014-08-14 11:00:00,43.29,43.39,43.27,43.37,40000.0,30.3673,30.4375,30.3533,30.4234,40000.0
2014-08-14 11:30:00,43.37,43.4,43.32,43.4,32900.0,30.4234,30.4445,30.3884,30.4445,32900.0
2014-08-14 12:00:00,43.41,43.43,43.31,43.35,32400.0,30.4515,30.4655,30.3814,30.4094,32400.0
2014-08-14 12:30:00,43.35,43.37,43.31,43.34,19100.0,30.4094,30.4234,30.3814,30.4024,19100.0
2014-08-14 13:00:00,43.34,43.44,43.32,43.4,32900.0,30.4024,30.4726,30.3884,30.4445,32900.0
2014-08-14 13:30:00,43.4,43.41,43.33,43.35,48500.0,30.4445,30.4515,30.3954,30.4094,48500.0
2014-08-14 14:00:00,43.34,43.38,43.33,43.36,62100.0,30.4024,30.4305,30.3954,30.4164,62100.0
2014-08-14 14:30:00,43.36,43.4,43.33,43.34,49400.0,30.4164,30.4445,30.3954,30.4024,49400.0
2014-08-14 15:00:00,43.34,43.39,43.33,43.35,48200.0,30.4024,30.4375,30.3954,30.4094,48200.0
2014-08-14 15:30:00,43.35,43.41,43.31,43.41,157900.0,30.4094,30.4515,30.3814,30.4515,157900.0
2014-08-15 09:30:00,43.36,43.63,43.33,43.39,372200.0,30.4164,30.6058,30.3954,30.4375,372200.0
2014-08-15 10:00:00,43.4,43.54,43.4,43.53,157300.0,30.4445,30.5427,30.4445,30.5357,157300.0
2014-08-15 10:30:00,43.53,43.62,43.16,43.37,143100.0,30.5357,30.5988,30.2761,30.4234,143100.0
2014-08-15 11:00:00,43.36,43.42,43.27,43.29,53100.0,30.4164,30.4585,30.3533,30.3673,53100.0
2014-08-15 11:30:00,43.29,43.37,43.17,43.24,82200.0,30.3673,30.4234,30.2832,30.3323,82200.0
2014-08-15 12:00:00,43.24,43.43,43.18,43.42,82000.0,30.3323,30.4655,30.2902,30.4585,82000.0
2014-08-15 12:30:00,43.43,43.5,43.38,43.45,38200.0,30.4655,30.5146,30.4305,30.4796,38200.0
2014-08-15 13:00:00,43.45,43.54,43.36,43.49,58200.0,30.4796,30.5427,30.4164,30.5076,58200.0
2014-08-15 13:30:00,43.49,43.49,43.33,43.35,28000.0,30.5076,30.5076,30.3954,30.4094,28000.0
2014-08-15 14:00:00,43.34,43.52,43.34,43.52,35200.0,30.4024,30.5287,30.4024,30.5287,35200.0
2014-08-15 14:30:00,43.52,43.53,43.45,43.45,24600.0,30.5287,30.5357,30.4796,30.4796,24600.0
2014-08-15 15:00:00,43.46,43.48,43.4,43.41,44600.0,30.4866,30.5006,30.4445,30.4515,44600.0
2014-08-15 15:30:00,43.42,43.55,43.41,43.48,151700.0,30.4585,30.5497,30.4515,30.5006,151700.0
2014-08-18 09:30:00,43.53,43.55,43.25,43.35,177900.0,30.5357,30.5497,30.3393,30.4094,177900.0
2014-08-18 10:00:00,43.37,43.41,43.23,43.3,115200.0,30.4234,30.4515,30.3252,30.3743,115200.0
2014-08-18 10:30:00,43.31,43.54,43.3,43.46,162900.0,30.3814,30.5427,30.3743,30.4866,162900.0
2014-08-18 11:00:00,43.46,43.5,43.4,43.44,73000.0,30.4866,30.5146,30.4445,30.4726,73000.0
2014-08-18 11:30:00,43.45,43.47,43.36,43.42,30000.0,30.4796,30.4936,30.4164,30.4585,30000.0
2014-08-18 12:00:00,43.41,43.5,43.39,43.48,26300.0,30.4515,30.5146,30.4375,30.5006,26300.0
2014-08-18 12:30:00,43.48,43.5,43.45,43.47,36300.0,30.5006,30.5146,30.4796,30.4936,36300.0
2014-08-18 13:00:00,43.47,43.49,43.37,43.39,28700.0,30.4936,30.5076,30.4234,30.4375,28700.0
2014-08-18 13:30:00,43.38,43.4,43.35,43.38,24300.0,30.4305,30.4445,30.4094,30.4305,24300.0
2014-08-18 14:00:00,43.37,43.38,43.25,43.26,52600.0,30.4234,30.4305,30.3393,30.3463,52600.0
2014-08-18 14:30:00,43.26,43.26,43.2,43.23,57400.0,30.3463,30.3463,30.3042,30.3252,57400.0
2014-08-18 15:00:00,43.23,43.3,43.23,43.27,58200.0,30.3252,30.3743,30.3252,30.3533,58200.0
2014-08-18 15:30:00,43.27,43.3,43.22,43.3,201100.0,30.3533,30.3743,30.3182,30.3743,201100.0
2014-08-19 09:30:00,43.4,43.58,43.27,43.42,68300.0,30.4445,30.5708,30.3533,30.4585,68300.0
2014-08-19 10:00:00,43.42,43.59,43.4,43.5,48400.0,30.4585,30.5778,30.4445,30.5146,48400.0
2014-08-19 10:30:00,43.51,43.71,43.44,43.71,46700.0,30.5217,30.662,30.4726,30.662,46700.0
2014-08-19 11:00:00,43.72,43.84,43.69,43.82,75700.0,30.669,30.7531,30.6479,30.7391,75700.0
2014-08-19 11:30:00,43.81,43.84,43.75,43.82,28000.0,30.7321,30.7531,30.69,30.7391,28000.0
2014-08-19 12:00:00,43.82,43.86,43.78,43.82,25100.0,30.7391,30.7672,30.7111,30.7391,25100.0
2014-08-19 12:30:00,43.83,43.89,43.78,43.87,51200.0,30.7461,30.7882,30.7111,30.7742,51200.0
2014-08-19 13:00:00,43.87,43.92,43.87,43.91,41500.0,30.7742,30.8093,30.7742,30.8023,41500.0
2014-08-19 13:30:00,43.91,43.96,43.91,43.94,72000.0,30.8023,30.8373,30.8023,30.8233,72000.0
2014-08-19 14:00:00,43.93,43.97,43.93,43.96,49200.0,30.8163,30.8443,30.8163,30.8373,49200.0
2014-08-19 14:30:00,43.95,43.96,43.92,43.95,42100.0,30.8303,30.8373,30.8093,30.8303,42100.0
2014-08-19 15:00:00,43.94,43.97,43.93,43.94,66700.0,30.8233,30.8443,30.8163,30.8233,66700.0
2014-08-19 15:30:00,43.95,44.25,43.94,44.2,805200.0,30.8303,31.0408,30.8233,31.0057,805200.0
2014-08-20 09:30:00,44.16,44.16,43.9,43.98,79500.0,30.9776,30.9776,30.7952,30.8514,79500.0
2014-08-20 10:00:00,43.98,44.19,43.97,44.16,58600.0,30.8514,30.9987,30.8443,30.9776,58600.0
2014-08-20 10:30:00,44.16,44.21,44.12,44.16,76600.0,30.9776,31.0127,30.9496,30.9776,76600.0
2014-08-20 11:00:00,44.16,44.25,44.16,44.19,95000.0,30.9776,31.0408,30.9776,30.9987,95000.0
2014-08-20 11:30:00,44.18,44.19,44.06,44.07,50500.0,30.9917,30.9987,30.9075,30.9145,50500.0
2014-08-20 12:00:00,44.08,44.11,44.03,44.07,90600.0,30.9215,30.9425,30.8864,30.9145,90600.0
2014-08-20 12:30:00,44.07,44.1,44.05,44.09,84200.0,30.9145,30.9355,30.9005,30.9285,84200.0
2014-08-20 13:00:00,44.08,44.18,44.05,44.17,90100.0,30.9215,30.9917,30.9005,30.9846,90100.0
2014-08-20 13:30:00,44.16,44.21,44.15,44.18,101400.0,30.9776,31.0127,30.9706,30.9917,101400.0
2014-08-20 14:00:00,44.17,44.17,43.95,43.98,96100.0,30.9846,30.9846,30.8303,30.8514,96100.0
2014-08-20 14:30:00,43.98,44.13,43.98,44.11,54400.0,30.8514,30.9566,30.8514,30.9425,54400.0
2014-08-20 15:00:00,44.12,44.18,44.1,44.15,56600.0,30.9496,30.9917,30.9355,30.9706,56600.0
2014-08-20 15:30:00,44.16,44.24,44.14,44.15,238100.0,30.9776,31.0337,30.9636,30.9706,238100.0
2014-08-21 09:30:00,44.16,44.49,44.16,44.36,62400.0,30.9776,31.2091,30.9776,31.1179,62400.0
2014-08-21 10:00:00,44.36,44.38,44.11,44.11,60300.0,31.1179,31.132,30.9425,30.9425,60300.0
2014-08-21 10:30:00,44.11,44.28,44.03,44.25,62200.0,30.9425,31.0618,30.8864,31.0408,62200.0
2014-08-21 11:00:00,44.24,44.27,44.13,44.18,31200.0,31.0337,31.0548,30.9566,30.9917,31200.0
2014-08-21 11:30:00,44.16,44.21,44.11,44.13,39800.0,30.9776,31.0127,30.9425,30.9566,39800.0
2014-08-21 12:00:00,44.14,44.18,44.0,44.05,34700.0,30.9636,30.9917,30.8654,30.9005,34700.0
2014-08-21 12:30:00,44.04,44.1,44.04,44.05,27600.0,30.8934,30.9355,30.8934,30.9005,27600.0
2014-08-21 13:00:00,44.05,44.14,44.04,44.12,27600.0,30.9005,30.9636,30.8934,30.9496,27600.0
2014-08-21 13:30:00,44.12,44.13,44.09,44.11,26400.0,30.9496,30.9566,30.9285,30.9425,26400.0
2014-08-21 14:00:00,44.11,44.13,44.06,44.06,29300.0,30.9425,30.9566,30.9075,30.9075,29300.0
2014-08-21 14:30:00,44.07,44.07,43.98,44.03,46500.0,30.9145,30.9145,30.8514,30.8864,46500.0
2014-08-21 15:00:00,44.04,44.1,44.02,44.04,51100.0,30.8934,30.9355,30.8794,30.8934,51100.0
2014-08-21 15:30:00,44.04,44.07,44.01,44.05,159500.0,30.8934,30.9145,30.8724,30.9005,159500.0
2014-08-22 09:30:00,44.05,44.31,44.05,44.17,64200.0,30.9005,31.0828,30.9005,30.9846,64200.0
2014-08-22 10:00:00,44.2,44.25,43.85,43.86,69500.0,31.0057,31.0408,30.7602,30.7672,69500.0
2014-08-22 10:30:00,43.86,43.88,43.73,43.74,75400.0,30.7672,30.7812,30.676,30.683,75400.0
2014-08-22 11:00:00,43.74,43.76,43.64,43.75,74500.0,30.683,30.697,30.6129,30.69,74500.0
2014-08-22 11:30:00,43.77,43.91,43.73,43.88,36600.0,30.704,30.8023,30.676,30.7812,36600.0
2014-08-22 12:00:00,43.89,44.13,43.87,44.09,22100.0,30.7882,30.9566,30.7742,30.9285,22100.0
2014-08-22 12:30:00,44.1,44.1,44.03,44.09,32900.0,30.9355,30.9355,30.8864,30.9285,32900.0
2014-08-22 13:00:00,44.1,44.12,44.08,44.11,21700.0,30.9355,30.9496,30.9215,30.9425,21700.0
2014-08-22 13:30:00,44.12,44.13,44.07,44.09,26300.0,30.9496,30.9566,30.9145,30.9285,26300.0
2014-08-22 14:00:00,44.09,44.14,44.03,44.04,39900.0,30.9285,30.9636,30.8864,30.8934,39900.0
2014-08-22 14:30:00,44.06,44.07,44.0,44.03,27000.0,30.9075,30.9145,30.8654,30.8864,27000.0
2014-08-22 15:00:00,44.03,44.1,43.99,44.08,43200.0,30.8864,30.9355,30.8584,30.9215,43200.0
2014-08-22 15:30:00,44.08,44.08,43.96,43.98,103000.0,30.9215,30.9215,30.8373,30.8514,103000.0
2014-08-25 09:30:00,44.13,44.26,44.03,44.22,50100.0,30.9566,31.0478,30.8864,31.0197,50100.0
2014-08-25 10:00:00,44.22,44.31,44.16,44.3,52500.0,31.0197,31.0828,30.9776,31.0758,52500.0
2014-08-25 10:30:00,44.3,44.37,44.25,44.36,31300.0,31.0758,31.1249,31.0408,31.1179,31300.0
2014-08-25 11:00:00,44.37,44.5,44.37,44.48,67600.0,31.1249,31.2161,31.1249,31.2021,67600.0
2014-08-25 11:30:00,44.48,44.52,44.45,44.49,57700.0,31.2021,31.2302,31.1811,31.2091,57700.0
2014-08-25 12:00:00,44.48,44.53,44.47,44.5,59900.0,31.2021,31.2372,31.1951,31.2161,59900.0
2014-08-25 12:30:00,44.5,44.5,44.41,44.43,76700.0,31.2161,31.2161,31.153,31.167,76700.0
2014-08-25 13:00:00,44.43,44.48,44.4,44.48,108000.0,31.167,31.2021,31.146,31.2021,108000.0
2014-08-25 13:30:00,44.48,44.49,44.45,44.48,73900.0,31.2021,31.2091,31.1811,31.2021,73900.0
2014-08-25 14:00:00,44.48,44.59,44.48,44.54,77700.0,31.2021,31.2793,31.2021,31.2442,77700.0
2014-08-25 14:30:00,44.53,44.55,44.48,44.51,110700.0,31.2372,31.2512,31.2021,31.2231,110700.0
2014-08-25 15:00:00,44.5,44.54,44.38,44.43,224900.0,31.2161,31.2442,31.132,31.167,224900.0
2014-08-25 15:30:00,44.43,44.49,44.4,44.47,280200.0,31.167,31.2091,31.146,31.1951,280200.0
2014-08-26 09:30:00,44.57,44.75,44.57,44.7,86000.0,31.2652,31.3915,31.2652,31.3564,86000.0
2014-08-26 10:00:00,44.69,44.69,44.52,44.52,147900.0,31.3494,31.3494,31.2302,31.2302,147900.0
2014-08-26 10:30:00,44.53,44.68,44.48,44.54,195100.0,31.2372,31.3424,31.2021,31.2442,195100.0
2014-08-26 11:00:00,44.54,44.55,44.43,44.53,79400.0,31.2442,31.2512,31.167,31.2372,79400.0
2014-08-26 11:30:00,44.53,44.55,44.37,44.37,62000.0,31.2372,31.2512,31.1249,31.1249,62000.0
2014-08-26 12:00:00,44.36,44.48,44.35,44.46,80800.0,31.1179,31.2021,31.1109,31.1881,80800.0
2014-08-26 12:30:00,44.46,44.54,44.33,44.35,145200.0,31.1881,31.2442,31.0969,31.1109,145200.0
2014-08-26 13:00:00,44.36,44.4,44.3,44.38,73600.0,31.1179,31.146,31.0758,31.132,73600.0
2014-08-26 13:30:00,44.38,44.41,44.37,44.4,68300.0,31.132,31.153,31.1249,31.146,68300.0
2014-08-26 14:00:00,44.38,44.38,44.11,44.14,48100.0,31.132,31.132,30.9425,30.9636,48100.0
2014-08-26 14:30:00,44.15,44.2,44.15,44.17,43000.0,30.9706,31.0057,30.9706,30.9846,43000.0
2014-08-26 15:00:00,44.18,44.19,44.1,44.1,62100.0,30.9917,30.9987,30.9355,30.9355,62100.0
2014-08-26 15:30:00,44.1,44.12,44.05,44.06,197700.0,30.9355,30.9496,30.9005,30.9075,197700.0
2014-08-27 09:30:00,44.21,44.46,44.01,44.36,152800.0,31.0127,31.1881,30.8724,31.1179,152800.0
2014-08-27 10:00:00,44.36,44.46,44.32,44.36,111800.0,31.1179,31.1881,31.0899,31.1179,111800.0
2014-08-27 10:30:00,44.35,44.44,44.33,44.39,104700.0,31.1109,31.174,31.0969,31.139,104700.0
2014-08-27 11:00:00,44.39,44.52,44.36,44.52,81800.0,31.139,31.2302,31.1179,31.2302,81800.0
2014-08-27 11:30:00,44.51,44.59,44.45,44.48,111100.0,31.2231,31.2793,31.1811,31.2021,111100.0
2014-08-27 12:00:00,44.49,44.54,44.48,44.52,51200.0,31.2091,31.2442,31.2021,31.2302,51200.0
2014-08-27 12:30:00,44.52,44.52,44.46,44.49,39600.0,31.2302,31.2302,31.1881,31.2091,39600.0
2014-08-27 13:00:00,44.48,44.49,44.43,44.44,28500.0,31.2021,31.2091,31.167,31.174,28500.0
2014-08-27 13:30:00,44.43,44.44,44.39,44.41,37800.0,31.167,31.174,31.139,31.153,37800.0
2014-08-27 14:00:00,44.41,44.43,44.4,44.42,28700.0,31.153,31.167,31.146,31.16,28700.0
2014-08-27 14:30:00,44.42,44.46,44.41,44.42,65400.0,31.16,31.1881,31.153,31.16,65400.0
2014-08-27 15:00:00,44.41,44.5,44.41,44.48,89700.0,31.153,31.2161,31.153,31.2021,89700.0
2014-08-27 15:30:00,44.48,44.66,44.48,44.59,321900.0,31.2021,31.3284,31.2021,31.2793,321900.0
2014-08-28 09:30:00,44.6,44.86,44.4,44.78,168400.0,31.2863,31.4687,31.146,31.4125,168400.0
2014-08-28 10:00:00,44.77,44.95,44.74,44.93,90500.0,31.4055,31.5318,31.3845,31.5178,90500.0
2014-08-28 10:30:00,44.94,44.95,44.8,44.86,93000.0,31.5248,31.5318,31.4266,31.4687,93000.0
2014-08-28 11:00:00,44.86,44.89,44.8,44.83,51600.0,31.4687,31.4897,31.4266,31.4476,51600.0
2014-08-28 11:30:00,44.82,44.86,44.79,44.83,174000.0,31.4406,31.4687,31.4196,31.4476,174000.0
2014-08-28 12:00:00,44.84,44.97,44.84,44.96,75600.0,31.4546,31.5458,31.4546,31.5388,75600.0
2014-08-28 12:30:00,44.97,44.99,44.94,44.99,66900.0,31.5458,31.5599,31.5248,31.5599,66900.0
2014-08-28 13:00:00,44.99,45.07,44.99,45.06,72100.0,31.5599,31.616,31.5599,31.609,72100.0
2014-08-28 13:30:00,45.07,45.12,45.07,45.07,73900.0,31.616,31.6511,31.616,31.616,73900.0
2014-08-28 14:00:00,45.07,45.1,45.04,45.08,91700.0,31.616,31.637,31.5949,31.623,91700.0
2014-08-28 14:30:00,45.08,45.15,45.08,45.09,142000.0,31.623,31.6721,31.623,31.63,142000.0
2014-08-28 15:00:00,45.09,45.19,45.08,45.19,137100.0,31.63,31.7002,31.623,31.7002,137100.0
2014-08-28 15:30:00,45.18,45.2,45.12,45.15,459800.0,31.6931,31.7072,31.6511,31.6721,459800.0
2014-08-29 09:30:00,45.07,45.17,44.98,45.12,102600.0,31.616,31.6861,31.5528,31.6511,102600.0
2014-08-29 10:00:00,45.13,45.17,45.04,45.1,140300.0,31.6581,31.6861,31.5949,31.637,140300.0
2014-08-29 10:30:00,45.1,45.14,45.07,45.09,73500.0,31.637,31.6651,31.616,31.63,73500.0
2014-08-29 11:00:00,45.1,45.21,45.1,45.19,93200.0,31.637,31.7142,31.637,31.7002,93200.0
2014-08-29 11:30:00,45.19,45.2,45.14,45.16,76500.0,31.7002,31.7072,31.6651,31.6791,76500.0
2014-08-29 12:00:00,45.16,45.19,45.14,45.18,105300.0,31.6791,31.7002,31.6651,31.6931,105300.0
2014-08-29 12:30:00,45.18,45.27,45.16,45.26,48700.0,31.6931,31.7563,31.6791,31.7493,48700.0
2014-08-29 13:00:00,45.25,45.29,45.21,45.27,43600.0,31.7422,31.7703,31.7142,31.7563,43600.0
2014-08-29 13:30:00,45.27,45.27,45.21,45.25,31900.0,31.7563,31.7563,31.7142,31.7422,31900.0
2014-08-29 14:00:00,45.25,45.25,45.21,45.24,49900.0,31.7422,31.7422,31.7142,31.7352,49900.0
2014-08-29 14:30:00,45.25,45.25,45.21,45.24,52100.0,31.7422,31.7422,31.7142,31.7352,52100.0
2014-08-29 15:00:00,45.24,45.25,45.21,45.25,46200.0,31.7352,31.7422,31.7142,31.7422,46200.0
2014-08-29 15:30:00,45.25,45.37,45.23,45.33,432800.0,31.7422,31.8264,31.7282,31.7984,432800.0
2014-09-02 09:30:00,45.31,45.38,45.01,45.22,110200.0,31.7843,31.8334,31.5739,31.7212,110200.0
2014-09-02 10:00:00,45.23,45.28,44.88,44.9,149400.0,31.7282,31.7633,31.4827,31.4967,149400.0
2014-09-02 10:30:00,44.89,44.95,44.84,44.92,169700.0,31.4897,31.5318,31.4546,31.5108,169700.0
2014-09-02 11:00:00,44.92,44.92,44.7,44.7,186800.0,31.5108,31.5108,31.3564,31.3564,186800.0
2014-09-02 11:30:00,44.69,44.7,44.57,44.62,68000.0,31.3494,31.3564,31.2652,31.3003,68000.0
2014-09-02 12:00:00,44.62,44.72,44.59,44.7,58400.0,31.3003,31.3705,31.2793,31.3564,58400.0
2014-09-02 12:30:00,44.7,44.71,44.66,44.66,50200.0,31.3564,31.3634,31.3284,31.3284,50200.0
2014-09-02 13:00:00,44.66,44.67,44.57,44.58,57400.0,31.3284,31.3354,31.2652,31.2722,57400.0
2014-09-02 13:30:00,44.59,44.61,44.54,44.55,71100.0,31.2793,31.2933,31.2442,31.2512,71100.0
2014-09-02 14:00:00,44.55,44.76,44.5,44.76,72700.0,31.2512,31.3985,31.2161,31.3985,72700.0
2014-09-02 14:30:00,44.76,44.84,44.72,44.73,103900.0,31.3985,31.4546,31.3705,31.3775,103900.0
2014-09-02 15:00:00,44.73,44.74,44.6,44.64,86200.0,31.3775,31.3845,31.2863,31.3143,86200.0
2014-09-02 15:30:00,44.63,44.71,44.55,44.69,206300.0,31.3073,31.3634,31.2512,31.3494,206300.0
2014-09-03 09:30:00,44.7,45.04,44.69,44.89,71800.0,31.3564,31.5949,31.3494,31.4897,71800.0
2014-09-03 10:00:00,44.91,45.09,44.88,45.09,79600.0,31.5037,31.63,31.4827,31.63,79600.0
2014-09-03 10:30:00,45.09,45.09,44.93,45.0,42800.0,31.63,31.63,31.5178,31.5669,42800.0
2014-09-03 11:00:00,44.99,44.99,44.81,44.81,31700.0,31.5599,31.5599,31.4336,31.4336,31700.0
2014-09-03 11:30:00,44.82,44.9,44.81,44.85,26900.0,31.4406,31.4967,31.4336,31.4616,26900.0
2014-09-03 12:00:00,44.84,45.6,44.83,45.38,857700.0,31.4546,31.9878,31.4476,31.8334,857700.0
2014-09-03 12:30:00,45.37,45.38,45.03,45.12,308400.0,31.8264,31.8334,31.5879,31.6511,308400.0
2014-09-03 13:00:00,45.12,45.17,45.07,45.09,71500.0,31.6511,31.6861,31.616,31.63,71500.0
2014-09-03 13:30:00,45.08,45.13,45.0,45.04,84800.0,31.623,31.6581,31.5669,31.5949,84800.0
2014-09-03 14:00:00,45.03,45.05,45.0,45.03,69900.0,31.5879,31.6019,31.5669,31.5879,69900.0
2014-09-03 14:30:00,45.03,45.07,44.98,44.98,60400.0,31.5879,31.616,31.5528,31.5528,60400.0
2014-09-03 15:00:00,44.97,45.09,44.95,45.05,92700.0,31.5458,31.63,31.5318,31.6019,92700.0
2014-09-03 15:30:00,45.04,45.09,45.03,45.07,132100.0,31.5949,31.63,31.5879,31.616,132100.0
2014-09-04 09:30:00,45.0,45.17,44.87,44.87,56100.0,31.5669,31.6861,31.4757,31.4757,56100.0
2014-09-04 10:00:00,44.9,44.91,44.72,44.78,70100.0,31.4967,31.5037,31.3705,31.4125,70100.0
2014-09-04 10:30:00,44.78,44.97,44.75,44.92,97200.0,31.4125,31.5458,31.3915,31.5108,97200.0
2014-09-04 11:00:00,44.93,44.96,44.83,44.85,44300.0,31.5178,31.5388,31.4476,31.4616,44300.0
2014-09-04 11:30:00,44.86,44.91,44.82,44.89,32500.0,31.4687,31.5037,31.4406,31.4897,32500.0
2014-09-04 12:00:00,44.9,44.97,44.9,44.95,28000.0,31.4967,31.5458,31.4967,31.5318,28000.0
2014-09-04 12:30:00,44.94,45.04,44.92,45.01,22800.0,31.5248,31.5949,31.5108,31.5739,22800.0
2014-09-04 13:00:00,45.0,45.08,45.0,45.06,30900.0,31.5669,31.623,31.5669,31.609,30900.0
2014-09-04 13:30:00,45.06,45.06,44.95,44.95,25400.0,31.609,31.609,31.5318,31.5318,25400.0
2014-09-04 14:00:00,44.96,45.01,44.9,44.92,50500.0,31.5388,31.5739,31.4967,31.5108,50500.0
2014-09-04 14:30:00,44.91,44.92,44.81,44.84,52800.0,31.5037,31.5108,31.4336,31.4546,52800.0
2014-09-04 15:00:00,44.83,44.83,44.7,44.79,77300.0,31.4476,31.4476,31.3564,31.4196,77300.0
2014-09-04 15:30:00,44.79,44.92,44.75,44.92,175800.0,31.4196,31.5108,31.3915,31.5108,175800.0
2014-09-05 09:30:00,45.0,45.26,44.96,45.18,60900.0,31.5669,31.7493,31.5388,31.6931,60900.0
2014-09-05 10:00:00,45.17,45.24,45.13,45.22,77200.0,31.6861,31.7352,31.6581,31.7212,77200.0
2014-09-05 10:30:00,45.22,45.3,45.15,45.26,34000.0,31.7212,31.7773,31.6721,31.7493,34000.0
2014-09-05 11:00:00,45.27,45.37,45.25,45.36,75600.0,31.7563,31.8264,31.7422,31.8194,75600.0
2014-09-05 11:30:00,45.36,45.44,45.33,45.42,52600.0,31.8194,31.8755,31.7984,31.8615,52600.0
2014-09-05 12:00:00,45.42,45.48,45.41,45.45,38300.0,31.8615,31.9036,31.8545,31.8825,38300.0
2014-09-05 12:30:00,45.44,45.49,45.44,45.48,27200.0,31.8755,31.9106,31.8755,31.9036,27200.0
2014-09-05 13:00:00,45.48,45.49,45.45,45.48,26000.0,31.9036,31.9106,31.8825,31.9036,26000.0
2014-09-05 13:30:00,45.49,45.49,45.41,45.46,23200.0,31.9106,31.9106,31.8545,31.8896,23200.0
2014-09-05 14:00:00,45.47,45.55,45.47,45.5,38400.0,31.8966,31.9527,31.8966,31.9176,38400.0
2014-09-05 14:30:00,45.5,45.51,45.45,45.5,25800.0,31.9176,31.9246,31.8825,31.9176,25800.0
2014-09-05 15:00:00,45.5,45.52,45.45,45.45,52800.0,31.9176,31.9316,31.8825,31.8825,52800.0
2014-09-05 15:30:00,45.45,45.57,45.44,45.55,113900.0,31.8825,31.9667,31.8755,31.9527,113900.0
2014-09-08 09:30:00,45.57,45.57,45.17,45.36,62600.0,31.9667,31.9667,31.6861,31.8194,62600.0
2014-09-08 10:00:00,45.37,45.45,45.25,45.26,36600.0,31.8264,31.8825,31.7422,31.7493,36600.0
2014-09-08 10:30:00,45.25,45.38,45.2,45.32,55400.0,31.7422,31.8334,31.7072,31.7913,55400.0
2014-09-08 11:00:00,45.32,45.46,45.23,45.44,98800.0,31.7913,31.8896,31.7282,31.8755,98800.0
2014-09-08 11:30:00,45.44,45.44,45.34,45.35,38600.0,31.8755,31.8755,31.8054,31.8124,38600.0
2014-09-08 12:00:00,45.36,45.4,45.34,45.35,25300.0,31.8194,31.8475,31.8054,31.8124,25300.0
2014-09-08 12:30:00,45.36,45.36,45.25,45.3,38100.0,31.8194,31.8194,31.7422,31.7773,38100.0
2014-09-08 13:00:00,45.29,45.31,45.1,45.13,77700.0,31.7703,31.7843,31.637,31.6581,77700.0
2014-09-08 13:30:00,45.11,45.2,45.07,45.15,39300.0,31.644,31.7072,31.616,31.6721,39300.0
2014-09-08 14:00:00,45.15,45.2,45.14,45.16,35500.0,31.6721,31.7072,31.6651,31.6791,35500.0
2014-09-08 14:30:00,45.17,45.26,45.17,45.24,39400.0,31.6861,31.7493,31.6861,31.7352,39400.0
2014-09-08 15:00:00,45.24,45.3,45.23,45.26,35300.0,31.7352,31.7773,31.7282,31.7493,35300.0
2014-09-08 15:30:00,45.27,45.33,45.24,45.26,180200.0,31.7563,31.7984,31.7352,31.7493,180200.0
2014-09-09 09:30:00,45.15,45.24,44.77,44.82,90200.0,31.6721,31.7352,31.4055,31.4406,90200.0
2014-09-09 10:00:00,44.8,44.96,44.8,44.91,72700.0,31.4266,31.5388,31.4266,31.5037,72700.0
2014-09-09 10:30:00,44.92,44.95,44.81,44.9,56700.0,31.5108,31.5318,31.4336,31.4967,56700.0
2014-09-09 11:00:00,44.91,44.95,44.8,44.8,61200.0,31.5037,31.5318,31.4266,31.4266,61200.0
2014-09-09 11:30:00,44.81,44.92,44.8,44.92,37400.0,31.4336,31.5108,31.4266,31.5108,37400.0
2014-09-09 12:00:00,44.93,45.04,44.9,45.0,40600.0,31.5178,31.5949,31.4967,31.5669,40600.0
2014-09-09 12:30:00,45.01,45.01,44.83,44.87,35000.0,31.5739,31.5739,31.4476,31.4757,35000.0
2014-09-09 13:00:00,44.87,44.9,44.73,44.78,114200.0,31.4757,31.4967,31.3775,31.4125,114200.0
2014-09-09 13:30:00,44.78,44.81,44.69,44.71,70100.0,31.4125,31.4336,31.3494,31.3634,70100.0
2014-09-09 14:00:00,44.72,44.81,44.66,44.81,63100.0,31.3705,31.4336,31.3284,31.4336,63100.0
2014-09-09 14:30:00,44.81,44.88,44.78,44.83,52700.0,31.4336,31.4827,31.4125,31.4476,52700.0
2014-09-09 15:00:00,44.84,44.86,44.59,44.67,106900.0,31.4546,31.4687,31.2793,31.3354,106900.0
2014-09-09 15:30:00,44.68,44.72,44.62,44.66,197300.0,31.3424,31.3705,31.3003,31.3284,197300.0
2014-09-10 09:30:00,44.62,44.69,44.35,44.49,86400.0,31.3003,31.3494,31.1109,31.2091,86400.0
2014-09-10 10:00:00,44.5,44.71,44.49,44.68,410800.0,31.2161,31.3634,31.2091,31.3424,410800.0
2014-09-10 10:30:00,44.69,44.72,44.55,44.59,152400.0,31.3494,31.3705,31.2512,31.2793,152400.0
2014-09-10 11:00:00,44.58,44.8,44.58,44.74,201400.0,31.2722,31.4266,31.2722,31.3845,201400.0
2014-09-10 11:30:00,44.75,44.76,44.7,44.71,140400.0,31.3915,31.3985,31.3564,31.3634,140400.0
2014-09-10 12:00:00,44.71,44.77,44.7,44.73,78600.0,31.3634,31.4055,31.3564,31.3775,78600.0
2014-09-10 12:30:00,44.73,44.75,44.64,44.67,114700.0,31.3775,31.3915,31.3143,31.3354,114700.0
2014-09-10 13:00:00,44.66,44.75,44.65,44.71,80900.0,31.3284,31.3915,31.3214,31.3634,80900.0
2014-09-10 13:30:00,44.71,44.74,44.68,44.7,162900.0,31.3634,31.3845,31.3424,31.3564,162900.0
2014-09-10 14:00:00,44.71,44.75,44.7,44.74,140800.0,31.3634,31.3915,31.3564,31.3845,140800.0
2014-09-10 14:30:00,44.74,44.77,44.7,44.75,56900.0,31.3845,31.4055,31.3564,31.3915,56900.0
2014-09-10 15:00:00,44.75,44.84,44.74,44.83,107000.0,31.3915,31.4546,31.3845,31.4476,107000.0
2014-09-10 15:30:00,44.83,44.85,44.71,44.76,376800.0,31.4476,31.4616,31.3634,31.3985,376800.0
2014-09-11 09:30:00,44.76,44.87,44.64,44.66,235600.0,31.3985,31.4757,31.3143,31.3284,235600.0
2014-09-11 10:00:00,44.66,44.77,44.61,44.73,167100.0,31.3284,31.4055,31.2933,31.3775,167100.0
2014-09-11 10:30:00,44.73,44.86,44.67,44.82,109900.0,31.3775,31.4687,31.3354,31.4406,109900.0
2014-09-11 11:00:00,44.82,45.0,44.82,44.95,36400.0,31.4406,31.5669,31.4406,31.5318,36400.0
2014-09-11 11:30:00,44.96,45.06,44.96,44.98,53000.0,31.5388,31.609,31.5388,31.5528,53000.0
2014-09-11 12:00:00,44.97,45.04,44.92,45.04,72900.0,31.5458,31.5949,31.5108,31.5949,72900.0
2014-09-11 12:30:00,45.04,45.14,45.04,45.12,57000.0,31.5949,31.6651,31.5949,31.6511,57000.0
2014-09-11 13:00:00,45.14,45.24,45.11,45.16,55200.0,31.6651,31.7352,31.644,31.6791,55200.0
2014-09-11 13:30:00,45.17,45.21,45.11,45.12,47500.0,31.6861,31.7142,31.644,31.6511,47500.0
2014-09-11 14:00:00,45.13,45.26,45.13,45.26,61000.0,31.6581,31.7493,31.6581,31.7493,61000.0
2014-09-11 14:30:00,45.27,45.39,45.15,45.2,101900.0,31.7563,31.8405,31.6721,31.7072,101900.0
2014-09-11 15:00:00,45.2,45.22,45.1,45.1,70500.0,31.7072,31.7212,31.637,31.637,70500.0
2014-09-11 15:30:00,45.11,45.2,45.09,45.16,132400.0,31.644,31.7072,31.63,31.6791,132400.0
2014-09-12 09:30:00,44.99,45.01,44.67,44.84,196200.0,31.5599,31.5739,31.3354,31.4546,196200.0
2014-09-12 10:00:00,44.84,44.85,44.7,44.79,454400.0,31.4546,31.4616,31.3564,31.4196,454400.0
2014-09-12 10:30:00,44.79,44.94,44.78,44.9,213200.0,31.4196,31.5248,31.4125,31.4967,213200.0
2014-09-12 11:00:00,44.89,44.91,44.7,44.7,212200.0,31.4897,31.5037,31.3564,31.3564,212200.0
2014-09-12 11:30:00,44.7,44.71,44.59,44.6,232900.0,31.3564,31.3634,31.2793,31.2863,232900.0
2014-09-12 12:00:00,44.6,44.68,44.58,44.68,128700.0,31.2863,31.3424,31.2722,31.3424,128700.0
2014-09-12 12:30:00,44.69,44.7,44.55,44.57,214300.0,31.3494,31.3564,31.2512,31.2652,214300.0
2014-09-12 13:00:00,44.56,44.57,44.28,44.3,270000.0,31.2582,31.2652,31.0618,31.0758,270000.0
2014-09-12 13:30:00,44.29,44.3,44.19,44.23,74600.0,31.0688,31.0758,30.9987,31.0267,74600.0
2014-09-12 14:00:00,44.23,44.26,44.07,44.08,94700.0,31.0267,31.0478,30.9145,30.9215,94700.0
2014-09-12 14:30:00,44.08,44.12,43.97,43.97,114100.0,30.9215,30.9496,30.8443,30.8443,114100.0
2014-09-12 15:00:00,43.98,44.23,43.96,44.21,161600.0,30.8514,31.0267,30.8373,31.0127,161600.0
2014-09-12 15:30:00,44.21,44.23,44.1,44.12,326900.0,31.0127,31.0267,30.9355,30.9496,326900.0
2014-09-15 09:30:00,44.28,44.58,44.13,44.42,179900.0,31.0618,31.2722,30.9566,31.16,179900.0
2014-09-15 10:00:00,44.43,44.66,44.39,44.63,109600.0,31.167,31.3284,31.139,31.3073,109600.0
2014-09-15 10:30:00,44.62,44.64,44.43,44.61,346300.0,31.3003,31.3143,31.167,31.2933,346300.0
2014-09-15 11:00:00,44.61,44.65,44.48,44.51,129500.0,31.2933,31.3214,31.2021,31.2231,129500.0
2014-09-15 11:30:00,44.5,44.53,44.43,44.44,122700.0,31.2161,31.2372,31.167,31.174,122700.0
2014-09-15 12:00:00,44.44,44.51,44.42,44.47,292800.0,31.174,31.2231,31.16,31.1951,292800.0
2014-09-15 12:30:00,44.47,44.47,44.36,44.44,56900.0,31.1951,31.1951,31.1179,31.174,56900.0
2014-09-15 13:00:00,44.43,44.54,44.43,44.47,89200.0,31.167,31.2442,31.167,31.1951,89200.0
2014-09-15 13:30:00,44.47,44.49,44.38,44.39,112300.0,31.1951,31.2091,31.132,31.139,112300.0
2014-09-15 14:00:00,44.4,44.54,44.4,44.53,148200.0,31.146,31.2442,31.146,31.2372,148200.0
2014-09-15 14:30:00,44.53,44.56,44.44,44.49,108000.0,31.2372,31.2582,31.174,31.2091,108000.0
2014-09-15 15:00:00,44.49,44.5,44.43,44.46,211700.0,31.2091,31.2161,31.167,31.1881,211700.0
2014-09-15 15:30:00,44.46,44.51,44.45,44.48,444700.0,31.1881,31.2231,31.1811,31.2021,444700.0
2014-09-16 09:30:00,44.48,44.92,44.36,44.75,176400.0,31.2021,31.5108,31.1179,31.3915,176400.0
2014-09-16 10:00:00,44.75,44.88,44.69,44.75,134100.0,31.3915,31.4827,31.3494,31.3915,134100.0
2014-09-16 10:30:00,44.76,44.89,44.66,44.8,107700.0,31.3985,31.4897,31.3284,31.4266,107700.0
2014-09-16 11:00:00,44.8,44.89,44.73,44.85,126500.0,31.4266,31.4897,31.3775,31.4616,126500.0
2014-09-16 11:30:00,44.86,45.04,44.8,44.95,124600.0,31.4687,31.5949,31.4266,31.5318,124600.0
2014-09-16 12:00:00,44.94,44.99,44.87,44.9,82200.0,31.5248,31.5599,31.4757,31.4967,82200.0
2014-09-16 12:30:00,44.88,44.89,44.76,44.77,93000.0,31.4827,31.4897,31.3985,31.4055,93000.0
2014-09-16 13:00:00,44.78,44.8,44.74,44.77,77200.0,31.4125,31.4266,31.3845,31.4055,77200.0
2014-09-16 13:30:00,44.77,44.81,44.76,44.8,70400.0,31.4055,31.4336,31.3985,31.4266,70400.0
2014-09-16 14:00:00,44.81,44.83,44.79,44.82,65900.0,31.4336,31.4476,31.4196,31.4406,65900.0
2014-09-16 14:30:00,44.82,44.83,44.69,44.73,72500.0,31.4406,31.4476,31.3494,31.3775,72500.0
2014-09-16 15:00:00,44.74,44.75,44.64,44.65,78200.0,31.3845,31.3915,31.3143,31.3214,78200.0
2014-09-16 15:30:00,44.65,44.74,44.65,44.71,232200.0,31.3214,31.3845,31.3214,31.3634,232200.0
2014-09-17 09:30:00,44.85,45.03,44.84,44.9,61400.0,31.4616,31.5879,31.4546,31.4967,61400.0
2014-09-17 10:00:00,44.91,44.91,44.71,44.81,33200.0,31.5037,31.5037,31.3634,31.4336,33200.0
2014-09-17 10:30:00,44.79,44.81,44.68,44.72,32200.0,31.4196,31.4336,31.3424,31.3705,32200.0
2014-09-17 11:00:00,44.72,44.78,44.71,44.77,29200.0,31.3705,31.4125,31.3634,31.4055,29200.0
2014-09-17 11:30:00,44.75,44.75,44.68,44.72,17000.0,31.3915,31.3915,31.3424,31.3705,17000.0
2014-09-17 12:00:00,44.72,44.77,44.72,44.76,36500.0,31.3705,31.4055,31.3705,31.3985,36500.0
2014-09-17 12:30:00,44.76,44.79,44.75,44.78,27600.0,31.3985,31.4196,31.3915,31.4125,27600.0
2014-09-17 13:00:00,44.78,44.79,44.71,44.71,32800.0,31.4125,31.4196,31.3634,31.3634,32800.0
2014-09-17 13:30:00,44.71,44.89,44.66,44.89,41000.0,31.3634,31.4897,31.3284,31.4897,41000.0
2014-09-17 14:00:00,44.89,45.05,44.47,44.76,218500.0,31.4897,31.6019,31.1951,31.3985,218500.0
2014-09-17 14:30:00,44.77,44.85,44.74,44.82,106100.0,31.4055,31.4616,31.3845,31.4406,106100.0
2014-09-17 15:00:00,44.83,45.01,44.79,44.86,169500.0,31.4476,31.5739,31.4196,31.4687,169500.0
2014-09-17 15:30:00,44.85,44.87,44.63,44.68,286100.0,31.4616,31.4757,31.3073,31.3424,286100.0
2014-09-18 09:30:00,44.64,44.8,44.3,44.4,71200.0,31.3143,31.4266,31.0758,31.146,71200.0
2014-09-18 10:00:00,44.4,44.46,44.19,44.22,53700.0,31.146,31.1881,30.9987,31.0197,53700.0
2014-09-18 10:30:00,44.2,44.39,44.2,44.27,34500.0,31.0057,31.139,31.0057,31.0548,34500.0
2014-09-18 11:00:00,44.27,44.3,44.2,44.23,69900.0,31.0548,31.0758,31.0057,31.0267,69900.0
2014-09-18 11:30:00,44.23,44.25,44.07,44.1,61200.0,31.0267,31.0408,30.9145,30.9355,61200.0
2014-09-18 12:00:00,44.09,44.11,43.97,43.98,62200.0,30.9285,30.9425,30.8443,30.8514,62200.0
2014-09-18 12:30:00,43.98,43.98,43.85,43.94,86700.0,30.8514,30.8514,30.7602,30.8233,86700.0
2014-09-18 13:00:00,43.95,43.98,43.9,43.93,99100.0,30.8303,30.8514,30.7952,30.8163,99100.0
2014-09-18 13:30:00,43.93,43.93,43.86,43.89,43400.0,30.8163,30.8163,30.7672,30.7882,43400.0
2014-09-18 14:00:00,43.9,43.92,43.88,43.91,34100.0,30.7952,30.8093,30.7812,30.8023,34100.0
2014-09-18 14:30:00,43.91,43.91,43.88,43.89,38300.0,30.8023,30.8023,30.7812,30.7882,38300.0
2014-09-18 15:00:00,43.89,44.01,43.88,43.96,110800.0,30.7882,30.8724,30.7812,30.8373,110800.0
2014-09-18 15:30:00,43.96,44.02,43.94,44.01,311800.0,30.8373,30.8794,30.8233,30.8724,311800.0
2014-09-19 09:30:00,44.17,44.38,44.06,44.37,366000.0,30.9846,31.132,30.9075,31.1249,366000.0
2014-09-19 10:00:00,44.37,44.42,44.15,44.16,111000.0,31.1249,31.16,30.9706,30.9776,111000.0
2014-09-19 10:30:00,44.16,44.26,44.14,44.25,79900.0,30.9776,31.0478,30.9636,31.0408,79900.0
2014-09-19 11:00:00,44.24,44.3,44.2,44.24,159400.0,31.0337,31.0758,31.0057,31.0337,159400.0
2014-09-19 11:30:00,44.23,44.27,44.19,44.22,65900.0,31.0267,31.0548,30.9987,31.0197,65900.0
2014-09-19 12:00:00,44.23,44.38,44.23,44.38,91900.0,31.0267,31.132,31.0267,31.132,91900.0
2014-09-19 12:30:00,44.38,44.41,44.25,44.29,43500.0,31.132,31.153,31.0408,31.0688,43500.0
2014-09-19 13:00:00,44.27,44.27,44.12,44.18,104600.0,31.0548,31.0548,30.9496,30.9917,104600.0
2014-09-19 13:30:00,44.17,44.18,44.05,44.06,105900.0,30.9846,30.9917,30.9005,30.9075,105900.0
2014-09-19 14:00:00,44.06,44.11,44.01,44.08,78600.0,30.9075,30.9425,30.8724,30.9215,78600.0
2014-09-19 14:30:00,44.08,44.1,44.02,44.09,87700.0,30.9215,30.9355,30.8794,30.9285,87700.0
2014-09-19 15:00:00,44.09,44.15,44.04,44.1,127100.0,30.9285,30.9706,30.8934,30.9355,127100.0
2014-09-19 15:30:00,44.11,44.24,44.1,44.19,429100.0,30.9425,31.0337,30.9355,30.9987,429100.0
2014-09-22 09:30:00,44.19,44.19,43.67,43.72,140500.0,30.9987,30.9987,30.6339,30.669,140500.0
2014-09-22 10:00:00,43.71,43.87,43.69,43.86,86400.0,30.662,30.7742,30.6479,30.7672,86400.0
2014-09-22 10:30:00,43.86,43.86,43.79,43.86,50100.0,30.7672,30.7672,30.7181,30.7672,50100.0
2014-09-22 11:00:00,43.85,43.98,43.84,43.89,80000.0,30.7602,30.8514,30.7531,30.7882,80000.0
2014-09-22 11:30:00,43.9,43.99,43.73,43.74,42500.0,30.7952,30.8584,30.676,30.683,42500.0
2014-09-22 12:00:00,43.73,43.93,43.72,43.91,56400.0,30.676,30.8163,30.669,30.8023,56400.0
2014-09-22 12:30:00,43.91,43.95,43.89,43.93,42100.0,30.8023,30.8303,30.7882,30.8163,42100.0
2014-09-22 13:00:00,43.92,44.06,43.91,44.04,32100.0,30.8093,30.9075,30.8023,30.8934,32100.0
2014-09-22 13:30:00,44.05,44.11,44.0,44.02,47900.0,30.9005,30.9425,30.8654,30.8794,47900.0
2014-09-22 14:00:00,44.03,44.04,43.93,43.94,83700.0,30.8864,30.8934,30.8163,30.8233,83700.0
2014-09-22 14:30:00,43.94,43.98,43.9,43.98,40700.0,30.8233,30.8514,30.7952,30.8514,40700.0
2014-09-22 15:00:00,43.98,44.01,43.83,43.83,86800.0,30.8514,30.8724,30.7461,30.7461,86800.0
2014-09-22 15:30:00,43.83,43.88,43.78,43.83,357300.0,30.7461,30.7812,30.7111,30.7461,357300.0
2014-09-23 09:30:00,43.72,43.85,43.45,43.55,102500.0,30.669,30.7602,30.4796,30.5497,102500.0
2014-09-23 10:00:00,43.55,43.7,43.53,43.68,48000.0,30.5497,30.6549,30.5357,30.6409,48000.0
2014-09-23 10:30:00,43.65,43.67,43.58,43.63,57800.0,30.6199,30.6339,30.5708,30.6058,57800.0
2014-09-23 11:00:00,43.63,43.64,43.56,43.63,69600.0,30.6058,30.6129,30.5567,30.6058,69600.0
2014-09-23 11:30:00,43.63,43.72,43.63,43.67,43100.0,30.6058,30.669,30.6058,30.6339,43100.0
2014-09-23 12:00:00,43.68,43.7,43.53,43.53,31100.0,30.6409,30.6549,30.5357,30.5357,31100.0
2014-09-23 12:30:00,43.53,43.6,43.48,43.6,41900.0,30.5357,30.5848,30.5006,30.5848,41900.0
2014-09-23 13:00:00,43.59,43.71,43.58,43.69,38600.0,30.5778,30.662,30.5708,30.6479,38600.0
2014-09-23 13:30:00,43.7,43.75,43.59,43.64,49300.0,30.6549,30.69,30.5778,30.6129,49300.0
2014-09-23 14:00:00,43.64,43.64,43.47,43.5,42100.0,30.6129,30.6129,30.4936,30.5146,42100.0
2014-09-23 14:30:00,43.5,43.65,43.47,43.65,60400.0,30.5146,30.6199,30.4936,30.6199,60400.0
2014-09-23 15:00:00,43.65,43.66,43.52,43.56,124200.0,30.6199,30.6269,30.5287,30.5567,124200.0
2014-09-23 15:30:00,43.56,43.62,43.5,43.53,222400.0,30.5567,30.5988,30.5146,30.5357,222400.0
2014-09-24 09:30:00,43.47,43.61,43.28,43.32,63000.0,30.4936,30.5918,30.3603,30.3884,63000.0
2014-09-24 10:00:00,43.32,43.4,43.2,43.26,62500.0,30.3884,30.4445,30.3042,30.3463,62500.0
2014-09-24 10:30:00,43.28,43.42,43.28,43.39,54400.0,30.3603,30.4585,30.3603,30.4375,54400.0
2014-09-24 11:00:00,43.39,43.49,43.35,43.48,35500.0,30.4375,30.5076,30.4094,30.5006,35500.0
2014-09-24 11:30:00,43.49,43.56,43.48,43.51,31800.0,30.5076,30.5567,30.5006,30.5217,31800.0
2014-09-24 12:00:00,43.51,43.53,43.39,43.41,37800.0,30.5217,30.5357,30.4375,30.4515,37800.0
2014-09-24 12:30:00,43.41,43.43,43.34,43.38,34700.0,30.4515,30.4655,30.4024,30.4305,34700.0
2014-09-24 13:00:00,43.39,43.43,43.37,43.39,31400.0,30.4375,30.4655,30.4234,30.4375,31400.0
2014-09-24 13:30:00,43.39,43.44,43.34,43.36,41800.0,30.4375,30.4726,30.4024,30.4164,41800.0
2014-09-24 14:00:00,43.35,43.38,43.29,43.33,62200.0,30.4094,30.4305,30.3673,30.3954,62200.0
2014-09-24 14:30:00,43.35,43.45,43.35,43.44,39800.0,30.4094,30.4796,30.4094,30.4726,39800.0
2014-09-24 15:00:00,43.43,43.48,43.4,43.4,63900.0,30.4655,30.5006,30.4445,30.4445,63900.0
2014-09-24 15:30:00,43.39,43.41,43.28,43.32,273600.0,30.4375,30.4515,30.3603,30.3884,273600.0
2014-09-25 09:30:00,43.3,43.49,43.3,43.36,73500.0,30.3743,30.5076,30.3743,30.4164,73500.0
2014-09-25 10:00:00,43.36,43.39,43.15,43.2,57000.0,30.4164,30.4375,30.2691,30.3042,57000.0
2014-09-25 10:30:00,43.2,43.2,43.02,43.11,66900.0,30.3042,30.3042,30.1779,30.2411,66900.0
2014-09-25 11:00:00,43.11,43.18,43.06,43.15,45200.0,30.2411,30.2902,30.206,30.2691,45200.0
2014-09-25 11:30:00,43.16,43.16,43.02,43.06,27500.0,30.2761,30.2761,30.1779,30.206,27500.0
2014-09-25 12:00:00,43.07,43.09,43.0,43.01,49500.0,30.213,30.227,30.1639,30.1709,49500.0
2014-09-25 12:30:00,43.0,43.03,42.92,42.92,55300.0,30.1639,30.1849,30.1078,30.1078,55300.0
2014-09-25 13:00:00,42.92,43.03,42.91,43.03,67700.0,30.1078,30.1849,30.1008,30.1849,67700.0
2014-09-25 13:30:00,43.02,43.03,42.87,42.9,68300.0,30.1779,30.1849,30.0727,30.0938,68300.0
2014-09-25 14:00:00,42.89,42.98,42.84,42.97,81400.0,30.0867,30.1499,30.0517,30.1429,81400.0
2014-09-25 14:30:00,42.97,43.04,42.95,42.98,79400.0,30.1429,30.192,30.1288,30.1499,79400.0
2014-09-25 15:00:00,42.99,43.01,42.94,42.96,93900.0,30.1569,30.1709,30.1218,30.1358,93900.0
2014-09-25 15:30:00,42.95,42.99,42.89,42.9,242800.0,30.1288,30.1569,30.0867,30.0938,242800.0
2014-09-26 09:30:00,42.93,43.01,42.53,42.64,214700.0,30.1148,30.1709,29.8342,29.9114,214700.0
2014-09-26 10:00:00,42.65,42.79,42.57,42.69,255700.0,29.9184,30.0166,29.8623,29.9464,255700.0
2014-09-26 10:30:00,42.69,42.7,42.54,42.67,101600.0,29.9464,29.9535,29.8412,29.9324,101600.0
2014-09-26 11:00:00,42.66,42.71,42.56,42.59,125100.0,29.9254,29.9605,29.8552,29.8763,125100.0
2014-09-26 11:30:00,42.6,42.74,42.55,42.73,118600.0,29.8833,29.9815,29.8482,29.9745,118600.0
2014-09-26 12:00:00,42.74,42.83,42.72,42.82,117600.0,29.9815,30.0446,29.9675,30.0376,117600.0
2014-09-26 12:30:00,42.82,42.85,42.68,42.7,46700.0,30.0376,30.0587,29.9394,29.9535,46700.0
2014-09-26 13:00:00,42.71,42.77,42.71,42.76,80600.0,29.9605,30.0026,29.9605,29.9955,80600.0
2014-09-26 13:30:00,42.76,42.86,42.74,42.81,48200.0,29.9955,30.0657,29.9815,30.0306,48200.0
2014-09-26 14:00:00,42.81,42.96,42.81,42.91,62000.0,30.0306,30.1358,30.0306,30.1008,62000.0
2014-09-26 14:30:00,42.91,42.97,42.86,42.88,77100.0,30.1008,30.1429,30.0657,30.0797,77100.0
2014-09-26 15:00:00,42.88,42.9,42.82,42.85,97900.0,30.0797,30.0938,30.0376,30.0587,97900.0
2014-09-26 15:30:00,42.86,42.88,42.75,42.81,281000.0,30.0657,30.0797,29.9885,30.0306,281000.0
2014-09-29 09:30:00,42.63,42.78,42.56,42.66,125300.0,29.9043,30.0096,29.8552,29.9254,125300.0
2014-09-29 10:00:00,42.68,42.69,42.55,42.6,90100.0,29.9394,29.9464,29.8482,29.8833,90100.0
2014-09-29 10:30:00,42.6,42.77,42.6,42.77,55600.0,29.8833,30.0026,29.8833,30.0026,55600.0
2014-09-29 11:00:00,42.77,42.88,42.75,42.82,42600.0,30.0026,30.0797,29.9885,30.0376,42600.0
2014-09-29 11:30:00,42.84,42.93,42.79,42.92,37800.0,30.0517,30.1148,30.0166,30.1078,37800.0
2014-09-29 12:00:00,42.91,42.91,42.82,42.83,30100.0,30.1008,30.1008,30.0376,30.0446,30100.0
2014-09-29 12:30:00,42.83,42.83,42.75,42.79,30700.0,30.0446,30.0446,29.9885,30.0166,30700.0
2014-09-29 13:00:00,42.79,42.85,42.74,42.85,44000.0,30.0166,30.0587,29.9815,30.0587,44000.0
2014-09-29 13:30:00,42.85,42.87,42.73,42.79,59600.0,30.0587,30.0727,29.9745,30.0166,59600.0
2014-09-29 14:00:00,42.79,42.8,42.67,42.68,77100.0,30.0166,30.0236,29.9324,29.9394,77100.0
2014-09-29 14:30:00,42.69,42.78,42.69,42.78,78700.0,29.9464,30.0096,29.9464,30.0096,78700.0
2014-09-29 15:00:00,42.78,42.86,42.76,42.84,114600.0,30.0096,30.0657,29.9955,30.0517,114600.0
2014-09-29 15:30:00,42.84,42.89,42.8,42.87,240500.0,30.0517,30.0867,30.0236,30.0727,240500.0
2014-09-30 09:30:00,42.93,43.11,42.75,43.1,115400.0,30.1148,30.2411,29.9885,30.234,115400.0
2014-09-30 10:00:00,43.11,43.43,43.05,43.26,89800.0,30.2411,30.4655,30.199,30.3463,89800.0
2014-09-30 10:30:00,43.28,43.32,43.19,43.28,106400.0,30.3603,30.3884,30.2972,30.3603,106400.0
2014-09-30 11:00:00,43.28,43.38,43.23,43.3,49500.0,30.3603,30.4305,30.3252,30.3743,49500.0
2014-09-30 11:30:00,43.31,43.32,43.21,43.27,31600.0,30.3814,30.3884,30.3112,30.3533,31600.0
2014-09-30 12:00:00,43.26,43.27,43.17,43.18,31500.0,30.3463,30.3533,30.2832,30.2902,31500.0
2014-09-30 12:30:00,43.17,43.18,42.93,42.93,43600.0,30.2832,30.2902,30.1148,30.1148,43600.0
2014-09-30 13:00:00,42.93,43.0,42.91,42.92,32600.0,30.1148,30.1639,30.1008,30.1078,32600.0
2014-09-30 13:30:00,42.92,42.94,42.74,42.85,42400.0,30.1078,30.1218,29.9815,30.0587,42400.0
2014-09-30 14:00:00,42.86,42.96,42.77,42.87,78800.0,30.0657,30.1358,30.0026,30.0727,78800.0
2014-09-30 14:30:00,42.86,43.02,42.86,42.96,117600.0,30.0657,30.1779,30.0657,30.1358,117600.0
2014-09-30 15:00:00,42.96,43.1,42.93,43.07,168300.0,30.1358,30.234,30.1148,30.213,168300.0
2014-09-30 15:30:00,43.08,43.14,43.0,43.01,318000.0,30.22,30.2621,30.1639,30.1709,318000.0
2014-10-01 09:30:00,43.12,43.32,43.01,43.31,95800.0,30.2481,30.3884,30.1709,30.3814,95800.0
2014-10-01 10:00:00,43.28,43.49,43.23,43.41,107800.0,30.3603,30.5076,30.3252,30.4515,107800.0
2014-10-01 10:30:00,43.42,43.61,43.34,43.58,89200.0,30.4585,30.5918,30.4024,30.5708,89200.0
2014-10-01 11:00:00,43.57,43.68,43.55,43.65,135900.0,30.5637,30.6409,30.5497,30.6199,135900.0
2014-10-01 11:30:00,43.63,43.68,43.57,43.62,74700.0,30.6058,30.6409,30.5637,30.5988,74700.0
2014-10-01 12:00:00,43.63,43.71,43.59,43.69,67000.0,30.6058,30.662,30.5778,30.6479,67000.0
2014-10-01 12:30:00,43.67,43.68,43.49,43.52,68000.0,30.6339,30.6409,30.5076,30.5287,68000.0
2014-10-01 13:00:00,43.52,43.55,43.43,43.47,48000.0,30.5287,30.5497,30.4655,30.4936,48000.0
2014-10-01 13:30:00,43.49,43.52,43.45,43.46,107400.0,30.5076,30.5287,30.4796,30.4866,107400.0
2014-10-01 14:00:00,43.46,43.48,43.36,43.41,92600.0,30.4866,30.5006,30.4164,30.4515,92600.0
2014-10-01 14:30:00,43.41,43.43,43.27,43.27,63100.0,30.4515,30.4655,30.3533,30.3533,63100.0
2014-10-01 15:00:00,43.27,43.3,43.13,43.22,109700.0,30.3533,30.3743,30.2551,30.3182,109700.0
2014-10-01 15:30:00,43.22,43.32,43.19,43.2,209300.0,30.3182,30.3884,30.2972,30.3042,209300.0
2014-10-02 09:30:00,43.2,43.55,43.13,43.5,133700.0,30.3042,30.5497,30.2551,30.5146,133700.0
2014-10-02 10:00:00,43.48,43.61,43.38,43.6,98300.0,30.5006,30.5918,30.4305,30.5848,98300.0
2014-10-02 10:30:00,43.58,43.58,43.34,43.49,134500.0,30.5708,30.5708,30.4024,30.5076,134500.0
2014-10-02 11:00:00,43.5,43.57,43.32,43.39,103600.0,30.5146,30.5637,30.3884,30.4375,103600.0
2014-10-02 11:30:00,43.4,43.41,43.25,43.34,61400.0,30.4445,30.4515,30.3393,30.4024,61400.0
2014-10-02 12:00:00,43.35,43.38,43.31,43.31,40600.0,30.4094,30.4305,30.3814,30.3814,40600.0
2014-10-02 12:30:00,43.32,43.34,43.23,43.32,56500.0,30.3884,30.4024,30.3252,30.3884,56500.0
2014-10-02 13:00:00,43.32,43.48,43.29,43.47,78600.0,30.3884,30.5006,30.3673,30.4936,78600.0
2014-10-02 13:30:00,43.47,43.54,43.4,43.54,87500.0,30.4936,30.5427,30.4445,30.5427,87500.0
2014-10-02 14:00:00,43.55,43.64,43.54,43.63,104700.0,30.5497,30.6129,30.5427,30.6058,104700.0
2014-10-02 14:30:00,43.64,43.73,43.55,43.66,151300.0,30.6129,30.676,30.5497,30.6269,151300.0
2014-10-02 15:00:00,43.66,43.67,43.48,43.52,214300.0,30.6269,30.6339,30.5006,30.5287,214300.0
2014-10-02 15:30:00,43.52,43.52,43.39,43.41,363700.0,30.5287,30.5287,30.4375,30.4515,363700.0
2014-10-03 09:30:00,43.49,43.55,43.13,43.29,123100.0,30.5076,30.5497,30.2551,30.3673,123100.0
2014-10-03 10:00:00,43.28,43.44,43.28,43.36,81000.0,30.3603,30.4726,30.3603,30.4164,81000.0
2014-10-03 10:30:00,43.36,43.39,43.22,43.27,93600.0,30.4164,30.4375,30.3182,30.3533,93600.0
2014-10-03 11:00:00,43.27,43.43,43.26,43.41,116900.0,30.3533,30.4655,30.3463,30.4515,116900.0
2014-10-03 11:30:00,43.41,43.61,43.4,43.61,63800.0,30.4515,30.5918,30.4445,30.5918,63800.0
2014-10-03 12:00:00,43.6,43.62,43.47,43.6,49700.0,30.5848,30.5988,30.4936,30.5848,49700.0
2014-10-03 12:30:00,43.61,43.69,43.6,43.68,44300.0,30.5918,30.6479,30.5848,30.6409,44300.0
2014-10-03 13:00:00,43.68,43.69,43.62,43.65,43300.0,30.6409,30.6479,30.5988,30.6199,43300.0
2014-10-03 13:30:00,43.64,43.66,43.55,43.64,48400.0,30.6129,30.6269,30.5497,30.6129,48400.0
2014-10-03 14:00:00,43.65,43.83,43.64,43.81,47500.0,30.6199,30.7461,30.6129,30.7321,47500.0
2014-10-03 14:30:00,43.81,43.89,43.77,43.89,97800.0,30.7321,30.7882,30.704,30.7882,97800.0
2014-10-03 15:00:00,43.89,43.92,43.8,43.8,168600.0,30.7882,30.8093,30.7251,30.7251,168600.0
2014-10-03 15:30:00,43.8,43.9,43.78,43.82,325900.0,30.7251,30.7952,30.7111,30.7391,325900.0
2014-10-06 09:30:00,43.91,44.1,43.88,44.01,44200.0,30.8023,30.9355,30.7812,30.8724,44200.0
2014-10-06 10:00:00,44.01,44.05,43.83,44.05,96200.0,30.8724,30.9005,30.7461,30.9005,96200.0
2014-10-06 10:30:00,44.05,44.08,43.95,43.99,97500.0,30.9005,30.9215,30.8303,30.8584,97500.0
2014-10-06 11:00:00,43.98,44.09,43.98,44.02,151900.0,30.8514,30.9285,30.8514,30.8794,151900.0
2014-10-06 11:30:00,44.03,44.07,43.79,43.79,126700.0,30.8864,30.9145,30.7181,30.7181,126700.0
2014-10-06 12:00:00,43.8,43.82,43.69,43.72,65500.0,30.7251,30.7391,30.6479,30.669,65500.0
2014-10-06 12:30:00,43.73,43.76,43.66,43.75,64800.0,30.676,30.697,30.6269,30.69,64800.0
2014-10-06 13:00:00,43.75,43.9,43.74,43.87,54900.0,30.69,30.7952,30.683,30.7742,54900.0
2014-10-06 13:30:00,43.88,43.91,43.83,43.88,34100.0,30.7812,30.8023,30.7461,30.7812,34100.0
2014-10-06 14:00:00,43.89,43.9,43.83,43.87,44800.0,30.7882,30.7952,30.7461,30.7742,44800.0
2014-10-06 14:30:00,43.88,43.9,43.8,43.82,55800.0,30.7812,30.7952,30.7251,30.7391,55800.0
2014-10-06 15:00:00,43.81,43.95,43.78,43.92,111300.0,30.7321,30.8303,30.7111,30.8093,111300.0
2014-10-06 15:30:00,43.91,43.96,43.86,43.87,254100.0,30.8023,30.8373,30.7672,30.7742,254100.0
2014-10-07 09:30:00,43.8,44.24,43.8,44.16,264200.0,30.7251,31.0337,30.7251,30.9776,264200.0
2014-10-07 10:00:00,44.15,44.31,44.05,44.14,114400.0,30.9706,31.0828,30.9005,30.9636,114400.0
2014-10-07 10:30:00,44.14,44.31,44.14,44.29,163200.0,30.9636,31.0828,30.9636,31.0688,163200.0
2014-10-07 11:00:00,44.29,44.34,44.2,44.26,157200.0,31.0688,31.1039,31.0057,31.0478,157200.0
2014-10-07 11:30:00,44.26,44.45,44.23,44.4,190000.0,31.0478,31.1811,31.0267,31.146,190000.0
2014-10-07 12:00:00,44.41,44.44,44.38,44.42,92500.0,31.153,31.174,31.132,31.16,92500.0
2014-10-07 12:30:00,44.43,44.56,44.41,44.53,75800.0,31.167,31.2582,31.153,31.2372,75800.0
2014-10-07 13:00:00,44.54,44.54,44.42,44.5,50900.0,31.2442,31.2442,31.16,31.2161,50900.0
2014-10-07 13:30:00,44.5,44.51,44.41,44.5,71200.0,31.2161,31.2231,31.153,31.2161,71200.0
2014-10-07 14:00:00,44.51,44.6,44.43,44.45,90900.0,31.2231,31.2863,31.167,31.1811,90900.0
2014-10-07 14:30:00,44.45,44.57,44.43,44.51,189400.0,31.1811,31.2652,31.167,31.2231,189400.0
2014-10-07 15:00:00,44.51,44.53,44.36,44.39,215600.0,31.2231,31.2372,31.1179,31.139,215600.0
2014-10-07 15:30:00,44.39,44.4,44.25,44.27,487600.0,31.139,31.146,31.0408,31.0548,487600.0
2014-10-08 09:30:00,44.26,44.69,44.22,44.6,136500.0,31.0478,31.3494,31.0197,31.2863,136500.0
2014-10-08 10:00:00,44.62,44.72,44.5,44.69,122300.0,31.3003,31.3705,31.2161,31.3494,122300.0
2014-10-08 10:30:00,44.68,44.71,44.57,44.64,138800.0,31.3424,31.3634,31.2652,31.3143,138800.0
2014-10-08 11:00:00,44.64,44.77,44.62,44.74,171900.0,31.3143,31.4055,31.3003,31.3845,171900.0
2014-10-08 11:30:00,44.74,44.96,44.69,44.95,119200.0,31.3845,31.5388,31.3494,31.5318,119200.0
2014-10-08 12:00:00,44.94,45.02,44.86,44.87,118800.0,31.5248,31.5809,31.4687,31.4757,118800.0
2014-10-08 12:30:00,44.86,44.86,44.74,44.77,97100.0,31.4687,31.4687,31.3845,31.4055,97100.0
2014-10-08 13:00:00,44.77,44.81,44.69,44.7,65500.0,31.4055,31.4336,31.3494,31.3564,65500.0
2014-10-08 13:30:00,44.7,44.85,44.68,44.84,104500.0,31.3564,31.4616,31.3424,31.4546,104500.0
2014-10-08 14:00:00,44.85,45.06,44.85,44.98,111900.0,31.4616,31.609,31.4616,31.5528,111900.0
2014-10-08 14:30:00,44.98,45.21,44.98,45.12,234700.0,31.5528,31.7142,31.5528,31.6511,234700.0
2014-10-08 15:00:00,45.13,45.32,45.13,45.32,159000.0,31.6581,31.7913,31.6581,31.7913,159000.0
2014-10-08 15:30:00,45.32,45.44,45.29,45.37,351000.0,31.7913,31.8755,31.7703,31.8264,351000.0
2014-10-09 09:30:00,45.42,45.73,45.21,45.62,246900.0,31.8615,32.079,31.7142,32.0018,246900.0
2014-10-09 10:00:00,45.64,45.9,45.63,45.88,177000.0,32.0158,32.1982,32.0088,32.1842,177000.0
2014-10-09 10:30:00,45.87,45.88,45.46,45.64,238600.0,32.1772,32.1842,31.8896,32.0158,238600.0
2014-10-09 11:00:00,45.64,45.64,45.36,45.45,142300.0,32.0158,32.0158,31.8194,31.8825,142300.0
2014-10-09 11:30:00,45.45,45.53,45.42,45.43,444300.0,31.8825,31.9387,31.8615,31.8685,444300.0
2014-10-09 12:00:00,45.42,45.42,45.23,45.33,201200.0,31.8615,31.8615,31.7282,31.7984,201200.0
2014-10-09 12:30:00,45.32,45.44,45.29,45.4,455200.0,31.7913,31.8755,31.7703,31.8475,455200.0
2014-10-09 13:00:00,45.4,45.44,45.3,45.3,262400.0,31.8475,31.8755,31.7773,31.7773,262400.0
2014-10-09 13:30:00,45.3,45.38,45.27,45.36,149200.0,31.7773,31.8334,31.7563,31.8194,149200.0
2014-10-09 14:00:00,45.36,45.36,45.13,45.13,372200.0,31.8194,31.8194,31.6581,31.6581,372200.0
2014-10-09 14:30:00,45.12,45.16,44.97,45.01,180500.0,31.6511,31.6791,31.5458,31.5739,180500.0
2014-10-09 15:00:00,45.0,45.07,44.96,45.02,212200.0,31.5669,31.616,31.5388,31.5809,212200.0
2014-10-09 15:30:00,45.02,45.08,44.87,44.89,611300.0,31.5809,31.623,31.4757,31.4897,611300.0
2014-10-10 09:30:00,45.16,45.73,45.15,45.71,210200.0,31.6791,32.079,31.6721,32.0649,210200.0
2014-10-10 10:00:00,45.69,45.71,45.5,45.61,179000.0,32.0509,32.0649,31.9176,31.9948,179000.0
2014-10-10 10:30:00,45.61,45.62,45.18,45.4,316300.0,31.9948,32.0018,31.6931,31.8475,316300.0
2014-10-10 11:00:00,45.42,45.46,45.26,45.31,262500.0,31.8615,31.8896,31.7493,31.7843,262500.0
2014-10-10 11:30:00,45.3,45.46,45.26,45.46,101600.0,31.7773,31.8896,31.7493,31.8896,101600.0
2014-10-10 12:00:00,45.46,45.72,45.45,45.68,134700.0,31.8896,32.0719,31.8825,32.0439,134700.0
2014-10-10 12:30:00,45.68,45.85,45.64,45.67,80100.0,32.0439,32.1631,32.0158,32.0369,80100.0
2014-10-10 13:00:00,45.66,45.77,45.62,45.75,86800.0,32.0299,32.107,32.0018,32.093,86800.0
2014-10-10 13:30:00,45.75,45.8,45.69,45.79,81700.0,32.093,32.1281,32.0509,32.121,81700.0
2014-10-10 14:00:00,45.79,45.83,45.68,45.68,126500.0,32.121,32.1491,32.0439,32.0439,126500.0
2014-10-10 14:30:00,45.68,45.69,45.54,45.58,67000.0,32.0439,32.0509,31.9457,31.9737,67000.0
2014-10-10 15:00:00,45.59,45.64,45.55,45.63,194400.0,31.9807,32.0158,31.9527,32.0088,194400.0
2014-10-10 15:30:00,45.63,45.67,45.55,45.56,665600.0,32.0088,32.0369,31.9527,31.9597,665600.0
2014-10-13 09:30:00,45.51,46.0,45.51,45.75,329900.0,31.9246,32.2684,31.9246,32.093,329900.0
2014-10-13 10:00:00,45.74,45.87,45.68,45.72,445700.0,32.086,32.1772,32.0439,32.0719,445700.0
2014-10-13 10:30:00,45.72,46.0,45.72,45.89,353600.0,32.0719,32.2684,32.0719,32.1912,353600.0
2014-10-13 11:00:00,45.9,46.38,45.88,46.05,449900.0,32.1982,32.5349,32.1842,32.3034,449900.0
2014-10-13 11:30:00,46.06,46.17,45.91,46.06,159900.0,32.3104,32.3876,32.2052,32.3104,159900.0
2014-10-13 12:00:00,46.07,46.46,46.07,46.42,362800.0,32.3175,32.591,32.3175,32.563,362800.0
2014-10-13 12:30:00,46.43,46.62,46.41,46.54,187300.0,32.57,32.7033,32.556,32.6472,187300.0
2014-10-13 13:00:00,46.54,46.55,46.37,46.5,332900.0,32.6472,32.6542,32.5279,32.6191,332900.0
2014-10-13 13:30:00,46.5,46.57,46.39,46.54,306600.0,32.6191,32.6682,32.5419,32.6472,306600.0
2014-10-13 14:00:00,46.54,46.63,46.42,46.62,224000.0,32.6472,32.7103,32.563,32.7033,224000.0
2014-10-13 14:30:00,46.61,46.68,46.54,46.63,245700.0,32.6963,32.7454,32.6472,32.7103,245700.0
2014-10-13 15:00:00,46.64,46.75,46.43,46.54,383300.0,32.7173,32.7945,32.57,32.6472,383300.0
2014-10-13 15:30:00,46.55,46.55,46.17,46.24,1144900.0,32.6542,32.6542,32.3876,32.4367,1144900.0
2014-10-14 09:30:00,46.37,47.0,46.23,46.98,357600.0,32.5279,32.9698,32.4297,32.9558,357600.0
2014-10-14 10:00:00,47.01,47.23,46.97,47.18,462300.0,32.9769,33.1312,32.9488,33.0961,462300.0
2014-10-14 10:30:00,47.18,47.71,47.18,47.68,583200.0,33.0961,33.4679,33.0961,33.4469,583200.0
2014-10-14 11:00:00,47.69,48.12,47.69,47.86,539900.0,33.4539,33.7555,33.4539,33.5731,539900.0
2014-10-14 11:30:00,47.86,47.98,47.64,47.89,468600.0,33.5731,33.6573,33.4188,33.5942,468600.0
2014-10-14 12:00:00,47.9,48.0,47.58,47.62,260200.0,33.6012,33.6713,33.3767,33.4048,260200.0
2014-10-14 12:30:00,47.61,47.66,47.31,47.42,304900.0,33.3978,33.4328,33.1873,33.2645,304900.0
2014-10-14 13:00:00,47.42,47.49,47.33,47.47,200500.0,33.2645,33.3136,33.2013,33.2995,200500.0
2014-10-14 13:30:00,47.46,47.46,47.26,47.37,192100.0,33.2925,33.2925,33.1522,33.2294,192100.0
2014-10-14 14:00:00,47.37,47.5,47.22,47.35,540700.0,33.2294,33.3206,33.1242,33.2154,540700.0
2014-10-14 14:30:00,47.34,47.59,47.34,47.48,274600.0,33.2083,33.3837,33.2083,33.3066,274600.0
2014-10-14 15:00:00,47.48,47.56,47.09,47.26,459600.0,33.3066,33.3627,33.033,33.1522,459600.0
2014-10-14 15:30:00,47.25,47.41,47.11,47.29,853200.0,33.1452,33.2575,33.047,33.1733,853200.0
2014-10-15 09:30:00,47.19,48.01,47.18,47.62,479000.0,33.1031,33.6783,33.0961,33.4048,479000.0
2014-10-15 10:00:00,47.59,47.77,47.41,47.45,329700.0,33.3837,33.51,33.2575,33.2855,329700.0
2014-10-15 10:30:00,47.45,47.45,47.01,47.23,211300.0,33.2855,33.2855,32.9769,33.1312,211300.0
2014-10-15 11:00:00,47.22,47.44,47.19,47.19,134600.0,33.1242,33.2785,33.1031,33.1031,134600.0
2014-10-15 11:30:00,47.19,47.28,47.06,47.21,235700.0,33.1031,33.1663,33.0119,33.1172,235700.0
2014-10-15 12:00:00,47.2,47.29,47.05,47.2,161600.0,33.1101,33.1733,33.0049,33.1101,161600.0
2014-10-15 12:30:00,47.21,47.48,47.08,47.1,211500.0,33.1172,33.3066,33.026,33.04,211500.0
2014-10-15 13:00:00,47.13,47.26,46.74,46.82,280600.0,33.061,33.1522,32.7875,32.8436,280600.0
2014-10-15 13:30:00,46.82,47.19,46.81,47.08,206900.0,32.8436,33.1031,32.8366,33.026,206900.0
2014-10-15 14:00:00,47.06,47.47,46.97,47.39,213300.0,33.0119,33.2995,32.9488,33.2434,213300.0
2014-10-15 14:30:00,47.38,47.63,47.27,47.39,279100.0,33.2364,33.4118,33.1592,33.2434,279100.0
2014-10-15 15:00:00,47.39,47.73,47.24,47.73,335400.0,33.2434,33.4819,33.1382,33.4819,335400.0
2014-10-15 15:30:00,47.73,47.98,47.64,47.73,748100.0,33.4819,33.6573,33.4188,33.4819,748100.0
2014-10-16 09:30:00,47.27,47.48,47.01,47.24,333300.0,33.1592,33.3066,32.9769,33.1382,333300.0
2014-10-16 10:00:00,47.29,47.34,46.55,46.98,394800.0,33.1733,33.2083,32.6542,32.9558,394800.0
2014-10-16 10:30:00,46.98,47.0,46.71,46.71,477500.0,32.9558,32.9698,32.7664,32.7664,477500.0
2014-10-16 11:00:00,46.71,46.86,46.53,46.85,235700.0,32.7664,32.8716,32.6401,32.8646,235700.0
2014-10-16 11:30:00,46.84,46.89,46.47,46.52,278800.0,32.8576,32.8927,32.5981,32.6331,278800.0
2014-10-16 12:00:00,46.51,46.71,46.39,46.67,181900.0,32.6261,32.7664,32.5419,32.7384,181900.0
2014-10-16 12:30:00,46.67,46.78,46.54,46.75,178200.0,32.7384,32.8155,32.6472,32.7945,178200.0
2014-10-16 13:00:00,46.76,47.03,46.73,47.02,236900.0,32.8015,32.9909,32.7804,32.9839,236900.0
2014-10-16 13:30:00,47.02,47.1,46.81,46.82,129400.0,32.9839,33.04,32.8366,32.8436,129400.0
2014-10-16 14:00:00,46.83,47.01,46.79,46.99,169900.0,32.8506,32.9769,32.8225,32.9628,169900.0
2014-10-16 14:30:00,46.99,47.03,46.77,46.89,153800.0,32.9628,32.9909,32.8085,32.8927,153800.0
2014-10-16 15:00:00,46.88,47.16,46.76,47.16,335600.0,32.8857,33.0821,32.8015,33.0821,335600.0
2014-10-16 15:30:00,47.16,47.24,47.03,47.14,558800.0,33.0821,33.1382,32.9909,33.0681,558800.0
2014-10-17 09:30:00,47.35,47.37,46.53,46.61,368200.0,33.2154,33.2294,32.6401,32.6963,368200.0
2014-10-17 10:00:00,46.61,46.83,46.54,46.75,173900.0,32.6963,32.8506,32.6472,32.7945,173900.0
2014-10-17 10:30:00,46.76,46.91,46.69,46.82,171500.0,32.8015,32.9067,32.7524,32.8436,171500.0
2014-10-17 11:00:00,46.82,47.05,46.72,46.96,131900.0,32.8436,33.0049,32.7734,32.9418,131900.0
2014-10-17 11:30:00,46.97,47.1,46.92,47.06,95100.0,32.9488,33.04,32.9137,33.0119,95100.0
2014-10-17 12:00:00,47.07,47.08,46.83,46.96,100500.0,33.0189,33.026,32.8506,32.9418,100500.0
2014-10-17 12:30:00,46.96,47.02,46.73,46.86,137000.0,32.9418,32.9839,32.7804,32.8716,137000.0
2014-10-17 13:00:00,46.87,46.94,46.78,46.79,160400.0,32.8787,32.9278,32.8155,32.8225,160400.0
2014-10-17 13:30:00,46.78,47.0,46.75,46.97,119300.0,32.8155,32.9698,32.7945,32.9488,119300.0
2014-10-17 14:00:00,46.94,46.98,46.76,46.98,189000.0,32.9278,32.9558,32.8015,32.9558,189000.0
2014-10-17 14:30:00,46.98,47.12,46.95,47.12,155100.0,32.9558,33.054,32.9348,33.054,155100.0
2014-10-17 15:00:00,47.12,47.21,46.93,47.14,160900.0,33.054,33.1172,32.9207,33.0681,160900.0
2014-10-17 15:30:00,47.15,47.3,47.14,47.17,363900.0,33.0751,33.1803,33.0681,33.0891,363900.0
2014-10-20 09:30:00,47.19,47.35,47.06,47.24,297700.0,33.1031,33.2154,33.0119,33.1382,297700.0
2014-10-20 10:00:00,47.27,47.32,47.13,47.29,182500.0,33.1592,33.1943,33.061,33.1733,182500.0
2014-10-20 10:30:00,47.29,47.52,47.26,47.46,162600.0,33.1733,33.3346,33.1522,33.2925,162600.0
2014-10-20 11:00:00,47.47,47.74,47.41,47.7,106500.0,33.2995,33.4889,33.2575,33.4609,106500.0
2014-10-20 11:30:00,47.7,47.78,47.64,47.68,92600.0,33.4609,33.517,33.4188,33.4469,92600.0
2014-10-20 12:00:00,47.68,47.69,47.51,47.52,119700.0,33.4469,33.4539,33.3276,33.3346,119700.0
2014-10-20 12:30:00,47.52,47.68,47.49,47.61,84400.0,33.3346,33.4469,33.3136,33.3978,84400.0
2014-10-20 13:00:00,47.61,47.78,47.61,47.7,55800.0,33.3978,33.517,33.3978,33.4609,55800.0
2014-10-20 13:30:00,47.72,47.74,47.64,47.65,85800.0,33.4749,33.4889,33.4188,33.4258,85800.0
2014-10-20 14:00:00,47.65,47.77,47.63,47.7,101100.0,33.4258,33.51,33.4118,33.4609,101100.0
2014-10-20 14:30:00,47.7,47.8,47.68,47.8,137500.0,33.4609,33.531,33.4469,33.531,137500.0
2014-10-20 15:00:00,47.8,47.81,47.67,47.75,119500.0,33.531,33.538,33.4398,33.496,119500.0
2014-10-20 15:30:00,47.76,47.88,47.73,47.82,410300.0,33.503,33.5872,33.4819,33.5451,410300.0
2014-10-21 09:30:00,47.88,47.93,47.65,47.83,304800.0,33.5872,33.6222,33.4258,33.5521,304800.0
2014-10-21 10:00:00,47.84,47.99,47.78,47.79,191300.0,33.5591,33.6643,33.517,33.524,191300.0
2014-10-21 10:30:00,47.8,47.84,47.59,47.6,85300.0,33.531,33.5591,33.3837,33.3907,85300.0
2014-10-21 11:00:00,47.6,47.95,47.59,47.95,120400.0,33.3907,33.6363,33.3837,33.6363,120400.0
2014-10-21 11:30:00,47.95,48.01,47.9,47.93,91900.0,33.6363,33.6783,33.6012,33.6222,91900.0
2014-10-21 12:00:00,47.93,48.06,47.9,47.98,59900.0,33.6222,33.7134,33.6012,33.6573,59900.0
2014-10-21 12:30:00,47.97,48.03,47.91,47.92,51200.0,33.6503,33.6924,33.6082,33.6152,51200.0
2014-10-21 13:00:00,47.91,48.02,47.87,48.0,70600.0,33.6082,33.6854,33.5801,33.6713,70600.0
2014-10-21 13:30:00,48.0,48.08,47.97,48.07,68800.0,33.6713,33.7274,33.6503,33.7204,68800.0
2014-10-21 14:00:00,48.06,48.17,47.94,47.94,65600.0,33.7134,33.7906,33.6292,33.6292,65600.0
2014-10-21 14:30:00,47.93,47.96,47.87,47.93,62000.0,33.6222,33.6433,33.5801,33.6222,62000.0
2014-10-21 15:00:00,47.94,47.99,47.9,47.98,151900.0,33.6292,33.6643,33.6012,33.6573,151900.0
2014-10-21 15:30:00,47.98,47.98,47.91,47.95,587500.0,33.6573,33.6573,33.6082,33.6363,587500.0
2014-10-22 09:30:00,47.93,48.41,47.85,48.26,254100.0,33.6222,33.9589,33.5661,33.8537,254100.0
2014-10-22 10:00:00,48.24,48.44,48.23,48.36,382500.0,33.8397,33.98,33.8327,33.9239,382500.0
2014-10-22 10:30:00,48.35,48.44,48.3,48.42,123300.0,33.9168,33.98,33.8818,33.966,123300.0
2014-10-22 11:00:00,48.41,48.52,48.37,48.41,72700.0,33.9589,34.0361,33.9309,33.9589,72700.0
2014-10-22 11:30:00,48.41,48.45,48.3,48.37,112500.0,33.9589,33.987,33.8818,33.9309,112500.0
2014-10-22 12:00:00,48.37,48.41,48.21,48.22,83900.0,33.9309,33.9589,33.8186,33.8257,83900.0
2014-10-22 12:30:00,48.23,48.23,48.07,48.17,44900.0,33.8327,33.8327,33.7204,33.7906,44900.0
2014-10-22 13:00:00,48.18,48.23,48.01,48.08,62200.0,33.7976,33.8327,33.6783,33.7274,62200.0
2014-10-22 13:30:00,48.08,48.09,47.94,47.98,53300.0,33.7274,33.7345,33.6292,33.6573,53300.0
2014-10-22 14:00:00,47.98,48.11,47.96,48.02,58200.0,33.6573,33.7485,33.6433,33.6854,58200.0
2014-10-22 14:30:00,48.01,48.21,48.01,48.19,129100.0,33.6783,33.8186,33.6783,33.8046,129100.0
2014-10-22 15:00:00,48.2,48.34,48.15,48.34,120000.0,33.8116,33.9098,33.7766,33.9098,120000.0
2014-10-22 15:30:00,48.33,48.34,48.19,48.2,236400.0,33.9028,33.9098,33.8046,33.8116,236400.0
2014-10-23 09:30:00,48.52,48.62,48.18,48.23,148300.0,34.0361,34.1063,33.7976,33.8327,148300.0
2014-10-23 10:00:00,48.23,48.33,48.1,48.26,84200.0,33.8327,33.9028,33.7415,33.8537,84200.0
2014-10-23 10:30:00,48.24,48.44,48.18,48.42,96500.0,33.8397,33.98,33.7976,33.966,96500.0
2014-10-23 11:00:00,48.41,48.53,48.35,48.35,83900.0,33.9589,34.0431,33.9168,33.9168,83900.0
2014-10-23 11:30:00,48.35,48.67,48.35,48.61,79700.0,33.9168,34.1413,33.9168,34.0992,79700.0
2014-10-23 12:00:00,48.61,48.68,48.5,48.57,59600.0,34.0992,34.1483,34.0221,34.0712,59600.0
2014-10-23 12:30:00,48.56,48.56,48.44,48.45,46700.0,34.0642,34.0642,33.98,33.987,46700.0
2014-10-23 13:00:00,48.44,48.53,48.39,48.53,40700.0,33.98,34.0431,33.9449,34.0431,40700.0
2014-10-23 13:30:00,48.52,48.58,48.48,48.49,43400.0,34.0361,34.0782,34.008,34.0151,43400.0
2014-10-23 14:00:00,48.5,48.62,48.5,48.61,66700.0,34.0221,34.1063,34.0221,34.0992,66700.0
2014-10-23 14:30:00,48.61,48.64,48.39,48.46,207300.0,34.0992,34.1203,33.9449,33.994,207300.0
2014-10-23 15:00:00,48.45,48.46,48.3,48.33,142600.0,33.987,33.994,33.8818,33.9028,142600.0
2014-10-23 15:30:00,48.32,48.45,48.31,48.35,282600.0,33.8958,33.987,33.8888,33.9168,282600.0
2014-10-24 09:30:00,48.45,48.6,48.21,48.32,291700.0,33.987,34.0922,33.8186,33.8958,291700.0
2014-10-24 10:00:00,48.32,48.43,48.26,48.3,182500.0,33.8958,33.973,33.8537,33.8818,182500.0
2014-10-24 10:30:00,48.31,48.39,48.26,48.39,55500.0,33.8888,33.9449,33.8537,33.9449,55500.0
2014-10-24 11:00:00,48.4,48.5,48.31,48.44,44900.0,33.9519,34.0221,33.8888,33.98,44900.0
2014-10-24 11:30:00,48.44,48.65,48.41,48.55,105200.0,33.98,34.1273,33.9589,34.0571,105200.0
2014-10-24 12:00:00,48.56,48.64,48.51,48.61,80000.0,34.0642,34.1203,34.0291,34.0992,80000.0
2014-10-24 12:30:00,48.61,48.61,48.42,48.47,57800.0,34.0992,34.0992,33.966,34.001,57800.0
2014-10-24 13:00:00,48.46,48.49,48.36,48.42,34700.0,33.994,34.0151,33.9239,33.966,34700.0
2014-10-24 13:30:00,48.44,48.48,48.38,48.48,54300.0,33.98,34.008,33.9379,34.008,54300.0
2014-10-24 14:00:00,48.48,48.51,48.42,48.46,100000.0,34.008,34.0291,33.966,33.994,100000.0
2014-10-24 14:30:00,48.47,48.67,48.47,48.63,95100.0,34.001,34.1413,34.001,34.1133,95100.0
2014-10-24 15:00:00,48.62,48.63,48.41,48.47,142800.0,34.1063,34.1133,33.9589,34.001,142800.0
2014-10-24 15:30:00,48.46,48.63,48.44,48.6,316100.0,33.994,34.1133,33.98,34.0922,316100.0
2014-10-27 09:30:00,48.47,48.72,48.47,48.72,81900.0,34.001,34.1764,34.001,34.1764,81900.0
2014-10-27 10:00:00,48.71,48.89,48.57,48.86,185900.0,34.1694,34.2957,34.0712,34.2746,185900.0
2014-10-27 10:30:00,48.86,48.93,48.78,48.83,96900.0,34.2746,34.3237,34.2185,34.2536,96900.0
2014-10-27 11:00:00,48.84,48.95,48.78,48.84,147300.0,34.2606,34.3377,34.2185,34.2606,147300.0
2014-10-27 11:30:00,48.84,48.89,48.51,48.75,87800.0,34.2606,34.2957,34.0291,34.1974,87800.0
2014-10-27 12:00:00,48.73,48.89,48.72,48.76,37500.0,34.1834,34.2957,34.1764,34.2045,37500.0
2014-10-27 12:30:00,48.76,48.78,48.64,48.66,50500.0,34.2045,34.2185,34.1203,34.1343,50500.0
2014-10-27 13:00:00,48.66,48.79,48.63,48.67,64800.0,34.1343,34.2255,34.1133,34.1413,64800.0
2014-10-27 13:30:00,48.67,48.73,48.65,48.67,91400.0,34.1413,34.1834,34.1273,34.1413,91400.0
2014-10-27 14:00:00,48.67,48.7,48.61,48.64,43800.0,34.1413,34.1624,34.0992,34.1203,43800.0
2014-10-27 14:30:00,48.64,48.75,48.61,48.73,53800.0,34.1203,34.1974,34.0992,34.1834,53800.0
2014-10-27 15:00:00,48.74,48.8,48.72,48.76,66200.0,34.1904,34.2325,34.1764,34.2045,66200.0
2014-10-27 15:30:00,48.75,48.77,48.69,48.69,291500.0,34.1974,34.2115,34.1554,34.1554,291500.0
2014-10-28 09:30:00,48.73,48.85,48.49,48.59,137800.0,34.1834,34.2676,34.0151,34.0852,137800.0
2014-10-28 10:00:00,48.59,48.68,48.24,48.3,234400.0,34.0852,34.1483,33.8397,33.8818,234400.0
2014-10-28 10:30:00,48.3,48.31,48.1,48.11,182200.0,33.8818,33.8888,33.7415,33.7485,182200.0
2014-10-28 11:00:00,48.11,48.24,48.0,48.15,133800.0,33.7485,33.8397,33.6713,33.7766,133800.0
2014-10-28 11:30:00,48.16,48.22,48.09,48.12,135000.0,33.7836,33.8257,33.7345,33.7555,135000.0
2014-10-28 12:00:00,48.13,48.25,48.13,48.23,170700.0,33.7625,33.8467,33.7625,33.8327,170700.0
2014-10-28 12:30:00,48.23,48.24,48.09,48.16,116000.0,33.8327,33.8397,33.7345,33.7836,116000.0
2014-10-28 13:00:00,48.16,48.21,48.01,48.2,101400.0,33.7836,33.8186,33.6783,33.8116,101400.0
2014-10-28 13:30:00,48.21,48.24,48.05,48.1,128100.0,33.8186,33.8397,33.7064,33.7415,128100.0
2014-10-28 14:00:00,48.1,48.15,48.02,48.14,128600.0,33.7415,33.7766,33.6854,33.7695,128600.0
2014-10-28 14:30:00,48.14,48.25,48.13,48.2,108900.0,33.7695,33.8467,33.7625,33.8116,108900.0
2014-10-28 15:00:00,48.2,48.41,48.19,48.39,188200.0,33.8116,33.9589,33.8046,33.9449,188200.0
2014-10-28 15:30:00,48.39,48.67,48.38,48.65,626400.0,33.9449,34.1413,33.9379,34.1273,626400.0
2014-10-29 09:30:00,48.54,48.98,48.35,48.62,135400.0,34.0501,34.3588,33.9168,34.1063,135400.0
2014-10-29 10:00:00,48.63,48.78,48.54,48.67,166700.0,34.1133,34.2185,34.0501,34.1413,166700.0
2014-10-29 10:30:00,48.68,48.8,48.54,48.58,74300.0,34.1483,34.2325,34.0501,34.0782,74300.0
2014-10-29 11:00:00,48.58,48.61,48.48,48.55,149800.0,34.0782,34.0992,34.008,34.0571,149800.0
2014-10-29 11:30:00,48.55,48.59,48.46,48.48,70700.0,34.0571,34.0852,33.994,34.008,70700.0
2014-10-29 12:00:00,48.48,48.52,48.35,48.46,65300.0,34.008,34.0361,33.9168,33.994,65300.0
2014-10-29 12:30:00,48.47,48.55,48.41,48.55,72500.0,34.001,34.0571,33.9589,34.0571,72500.0
2014-10-29 13:00:00,48.55,48.55,48.38,48.45,67800.0,34.0571,34.0571,33.9379,33.987,67800.0
2014-10-29 13:30:00,48.46,48.5,48.29,48.4,121200.0,33.994,34.0221,33.8748,33.9519,121200.0
2014-10-29 14:00:00,48.4,48.4,47.79,48.06,181500.0,33.9519,33.9519,33.524,33.7134,181500.0
2014-10-29 14:30:00,48.06,48.28,47.96,48.09,134300.0,33.7134,33.8677,33.6433,33.7345,134300.0
2014-10-29 15:00:00,48.08,48.11,47.84,48.11,196300.0,33.7274,33.7485,33.5591,33.7485,196300.0
2014-10-29 15:30:00,48.11,48.34,48.09,48.31,349800.0,33.7485,33.9098,33.7345,33.8888,349800.0
2014-10-30 09:30:00,48.5,48.93,48.37,48.71,205000.0,34.0221,34.3237,33.9309,34.1694,205000.0
2014-10-30 10:00:00,48.73,49.07,48.73,48.94,147800.0,34.1834,34.4219,34.1834,34.3307,147800.0
2014-10-30 10:30:00,48.95,48.99,48.79,48.88,174600.0,34.3377,34.3658,34.2255,34.2886,174600.0
2014-10-30 11:00:00,48.88,49.25,48.83,49.2,125100.0,34.2886,34.5482,34.2536,34.5131,125100.0
2014-10-30 11:30:00,49.21,49.42,49.21,49.38,111300.0,34.5201,34.6674,34.5201,34.6394,111300.0
2014-10-30 12:00:00,49.38,49.39,49.25,49.34,66900.0,34.6394,34.6464,34.5482,34.6113,66900.0
2014-10-30 12:30:00,49.34,49.53,49.34,49.39,107400.0,34.6113,34.7446,34.6113,34.6464,107400.0
2014-10-30 13:00:00,49.38,49.54,49.37,49.51,75900.0,34.6394,34.7516,34.6324,34.7306,75900.0
2014-10-30 13:30:00,49.5,49.64,49.47,49.54,77200.0,34.7236,34.8218,34.7025,34.7516,77200.0
2014-10-30 14:00:00,49.54,49.63,49.35,49.37,87900.0,34.7516,34.8148,34.6183,34.6324,87900.0
2014-10-30 14:30:00,49.36,49.54,49.32,49.33,102100.0,34.6254,34.7516,34.5973,34.6043,102100.0
2014-10-30 15:00:00,49.33,49.49,49.33,49.41,206300.0,34.6043,34.7165,34.6043,34.6604,206300.0
2014-10-30 15:30:00,49.41,49.63,49.4,49.56,462000.0,34.6604,34.8148,34.6534,34.7656,462000.0
2014-10-31 09:30:00,49.81,49.84,49.34,49.37,151500.0,34.941,34.9621,34.6113,34.6324,151500.0
2014-10-31 10:00:00,49.4,49.57,49.33,49.5,131000.0,34.6534,34.7727,34.6043,34.7236,131000.0
2014-10-31 10:30:00,49.51,49.65,49.42,49.47,96000.0,34.7306,34.8288,34.6674,34.7025,96000.0
2014-10-31 11:00:00,49.47,49.62,49.43,49.58,74500.0,34.7025,34.8077,34.6745,34.7797,74500.0
2014-10-31 11:30:00,49.58,49.72,49.55,49.62,97400.0,34.7797,34.8779,34.7586,34.8077,97400.0
2014-10-31 12:00:00,49.62,49.71,49.6,49.64,90000.0,34.8077,34.8709,34.7937,34.8218,90000.0
2014-10-31 12:30:00,49.64,49.66,49.54,49.63,93600.0,34.8218,34.8358,34.7516,34.8148,93600.0
2014-10-31 13:00:00,49.63,49.64,49.53,49.53,84700.0,34.8148,34.8218,34.7446,34.7446,84700.0
2014-10-31 13:30:00,49.54,49.59,49.45,49.47,72400.0,34.7516,34.7867,34.6885,34.7025,72400.0
2014-10-31 14:00:00,49.47,49.64,49.47,49.58,66100.0,34.7025,34.8218,34.7025,34.7797,66100.0
2014-10-31 14:30:00,49.57,49.58,49.42,49.51,73300.0,34.7727,34.7797,34.6674,34.7306,73300.0
2014-10-31 15:00:00,49.51,49.55,49.37,49.49,116300.0,34.7306,34.7586,34.6324,34.7165,116300.0
2014-10-31 15:30:00,49.49,49.68,49.43,49.65,586000.0,34.7165,34.8498,34.6745,34.8288,586000.0
2014-11-03 09:30:00,49.66,49.94,49.66,49.81,106700.0,34.8358,35.0322,34.8358,34.941,106700.0
2014-11-03 10:00:00,49.81,49.9,49.76,49.85,115000.0,34.941,35.0042,34.9059,34.9691,115000.0
2014-11-03 10:30:00,49.85,49.99,49.83,49.9,85700.0,34.9691,35.0673,34.955,35.0042,85700.0
2014-11-03 11:00:00,49.9,50.07,49.88,50.04,144600.0,35.0042,35.1234,34.9901,35.1024,144600.0
2014-11-03 11:30:00,50.04,50.09,49.96,50.08,99100.0,35.1024,35.1374,35.0462,35.1304,99100.0
2014-11-03 12:00:00,50.09,50.16,50.03,50.05,63200.0,35.1374,35.1865,35.0953,35.1094,63200.0
2014-11-03 12:30:00,50.06,50.16,50.05,50.14,67700.0,35.1164,35.1865,35.1094,35.1725,67700.0
2014-11-03 13:00:00,50.14,50.23,50.09,50.12,71900.0,35.1725,35.2356,35.1374,35.1585,71900.0
2014-11-03 13:30:00,50.12,50.15,50.05,50.11,88700.0,35.1585,35.1795,35.1094,35.1515,88700.0
2014-11-03 14:00:00,50.12,50.12,49.99,50.01,92300.0,35.1585,35.1585,35.0673,35.0813,92300.0
2014-11-03 14:30:00,50.0,50.06,49.92,49.94,132200.0,35.0743,35.1164,35.0182,35.0322,132200.0
2014-11-03 15:00:00,49.94,49.94,49.71,49.71,177100.0,35.0322,35.0322,34.8709,34.8709,177100.0
2014-11-03 15:30:00,49.72,49.94,49.71,49.91,515000.0,34.8779,35.0322,34.8709,35.0112,515000.0
2014-11-04 09:30:00,49.83,50.22,49.69,50.01,235600.0,34.955,35.2286,34.8568,35.0813,235600.0
2014-11-04 10:00:00,50.0,50.0,49.7,49.73,88800.0,35.0743,35.0743,34.8639,34.8849,88800.0
2014-11-04 10:30:00,49.75,49.75,49.53,49.54,69400.0,34.8989,34.8989,34.7446,34.7516,69400.0
2014-11-04 11:00:00,49.53,49.58,49.36,49.4,69400.0,34.7446,34.7797,34.6254,34.6534,69400.0
2014-11-04 11:30:00,49.39,49.56,49.32,49.56,52600.0,34.6464,34.7656,34.5973,34.7656,52600.0
2014-11-04 12:00:00,49.56,49.72,49.55,49.64,44400.0,34.7656,34.8779,34.7586,34.8218,44400.0
2014-11-04 12:30:00,49.64,49.73,49.62,49.68,35100.0,34.8218,34.8849,34.8077,34.8498,35100.0
2014-11-04 13:00:00,49.68,49.7,49.49,49.51,49600.0,34.8498,34.8639,34.7165,34.7306,49600.0
2014-11-04 13:30:00,49.51,49.52,49.4,49.47,82400.0,34.7306,34.7376,34.6534,34.7025,82400.0
2014-11-04 14:00:00,49.47,49.49,49.34,49.41,98200.0,34.7025,34.7165,34.6113,34.6604,98200.0
2014-11-04 14:30:00,49.42,49.51,49.4,49.5,77000.0,34.6674,34.7306,34.6534,34.7236,77000.0
2014-11-04 15:00:00,49.5,49.5,49.3,49.32,133500.0,34.7236,34.7236,34.5833,34.5973,133500.0
2014-11-04 15:30:00,49.33,49.42,49.21,49.41,378100.0,34.6043,34.6674,34.5201,34.6604,378100.0
2014-11-05 09:30:00,49.26,50.24,49.22,49.85,392200.0,34.5552,35.2427,34.5271,34.9691,392200.0
2014-11-05 10:00:00,49.85,50.09,49.66,50.09,183200.0,34.9691,35.1374,34.8358,35.1374,183200.0
2014-11-05 10:30:00,50.09,50.1,49.73,49.78,315000.0,35.1374,35.1445,34.8849,34.92,315000.0
2014-11-05 11:00:00,49.79,49.93,49.72,49.9,136400.0,34.927,35.0252,34.8779,35.0042,136400.0
2014-11-05 11:30:00,49.9,50.23,49.88,49.89,204300.0,35.0042,35.2356,34.9901,34.9971,204300.0
2014-11-05 12:00:00,49.88,49.98,49.77,49.78,93500.0,34.9901,35.0603,34.913,34.92,93500.0
2014-11-05 12:30:00,49.79,50.09,49.78,50.08,58400.0,34.927,35.1374,34.92,35.1304,58400.0
2014-11-05 13:00:00,50.08,50.14,49.98,50.02,81400.0,35.1304,35.1725,35.0603,35.0883,81400.0
2014-11-05 13:30:00,50.02,50.09,49.98,50.09,47700.0,35.0883,35.1374,35.0603,35.1374,47700.0
2014-11-05 14:00:00,50.09,50.54,50.08,50.32,177500.0,35.1374,35.4531,35.1304,35.2988,177500.0
2014-11-05 14:30:00,50.32,50.38,50.22,50.27,180500.0,35.2988,35.3409,35.2286,35.2637,180500.0
2014-11-05 15:00:00,50.28,50.34,50.23,50.32,101300.0,35.2707,35.3128,35.2356,35.2988,101300.0
2014-11-05 15:30:00,50.32,50.5,50.3,50.47,235100.0,35.2988,35.425,35.2847,35.404,235100.0
2014-11-06 09:30:00,50.07,50.07,48.87,48.9,434700.0,35.1234,35.1234,34.2816,34.3027,434700.0
2014-11-06 10:00:00,48.9,49.08,48.71,48.98,354100.0,34.3027,34.4289,34.1694,34.3588,354100.0
2014-11-06 10:30:00,48.99,49.23,48.99,49.1,189500.0,34.3658,34.5342,34.3658,34.443,189500.0
2014-11-06 11:00:00,49.11,49.55,49.07,49.42,290500.0,34.45,34.7586,34.4219,34.6674,290500.0
2014-11-06 11:30:00,49.41,49.88,49.41,49.56,207200.0,34.6604,34.9901,34.6604,34.7656,207200.0
2014-11-06 12:00:00,49.56,49.68,49.43,49.43,213100.0,34.7656,34.8498,34.6745,34.6745,213100.0
2014-11-06 12:30:00,49.42,49.73,49.39,49.72,147400.0,34.6674,34.8849,34.6464,34.8779,147400.0
2014-11-06 13:00:00,49.71,49.72,49.48,49.49,143200.0,34.8709,34.8779,34.7095,34.7165,143200.0
2014-11-06 13:30:00,49.48,49.57,49.22,49.23,90100.0,34.7095,34.7727,34.5271,34.5342,90100.0
2014-11-06 14:00:00,49.23,49.27,49.09,49.11,84200.0,34.5342,34.5622,34.4359,34.45,84200.0
2014-11-06 14:30:00,49.11,49.31,49.09,49.28,80500.0,34.45,34.5903,34.4359,34.5692,80500.0
2014-11-06 15:00:00,49.28,49.31,49.18,49.2,128600.0,34.5692,34.5903,34.4991,34.5131,128600.0
2014-11-06 15:30:00,49.19,49.25,49.15,49.23,276100.0,34.5061,34.5482,34.478,34.5342,276100.0
2014-11-07 09:30:00,49.3,49.3,48.89,49.03,164900.0,34.5833,34.5833,34.2957,34.3939,164900.0
2014-11-07 10:00:00,49.05,49.2,48.98,49.18,117900.0,34.4079,34.5131,34.3588,34.4991,117900.0
2014-11-07 10:30:00,49.18,49.35,49.12,49.32,107500.0,34.4991,34.6183,34.457,34.5973,107500.0
2014-11-07 11:00:00,49.31,49.32,49.18,49.21,90700.0,34.5903,34.5973,34.4991,34.5201,90700.0
2014-11-07 11:30:00,49.2,49.25,49.11,49.25,61400.0,34.5131,34.5482,34.45,34.5482,61400.0
2014-11-07 12:00:00,49.24,49.26,49.18,49.26,44900.0,34.5412,34.5552,34.4991,34.5552,44900.0
2014-11-07 12:30:00,49.25,49.27,49.23,49.25,42300.0,34.5482,34.5622,34.5342,34.5482,42300.0
2014-11-07 13:00:00,49.24,49.27,49.15,49.16,136900.0,34.5412,34.5622,34.478,34.4851,136900.0
2014-11-07 13:30:00,49.16,49.16,49.12,49.12,79300.0,34.4851,34.4851,34.457,34.457,79300.0
2014-11-07 14:00:00,49.11,49.2,49.1,49.17,98600.0,34.45,34.5131,34.443,34.4921,98600.0
2014-11-07 14:30:00,49.17,49.19,49.11,49.11,120300.0,34.4921,34.5061,34.45,34.45,120300.0
2014-11-07 15:00:00,49.12,49.16,49.09,49.16,211800.0,34.457,34.4851,34.4359,34.4851,211800.0
2014-11-07 15:30:00,49.16,49.27,49.13,49.26,576100.0,34.4851,34.5622,34.464,34.5552,576100.0
2014-11-10 09:30:00,49.15,49.39,49.15,49.32,138800.0,34.478,34.6464,34.478,34.5973,138800.0
2014-11-10 10:00:00,49.31,49.48,49.29,49.42,143100.0,34.5903,34.7095,34.5762,34.6674,143100.0
2014-11-10 10:30:00,49.42,49.53,49.38,49.51,53100.0,34.6674,34.7446,34.6394,34.7306,53100.0
2014-11-10 11:00:00,49.5,49.68,49.49,49.65,73600.0,34.7236,34.8498,34.7165,34.8288,73600.0
2014-11-10 11:30:00,49.66,49.75,49.57,49.58,68100.0,34.8358,34.8989,34.7727,34.7797,68100.0
2014-11-10 12:00:00,49.59,49.67,49.57,49.57,61500.0,34.7867,34.8428,34.7727,34.7727,61500.0
2014-11-10 12:30:00,49.57,49.6,49.45,49.48,69100.0,34.7727,34.7937,34.6885,34.7095,69100.0
2014-11-10 13:00:00,49.5,49.52,49.42,49.48,53500.0,34.7236,34.7376,34.6674,34.7095,53500.0
2014-11-10 13:30:00,49.49,49.54,49.41,49.48,66500.0,34.7165,34.7516,34.6604,34.7095,66500.0
2014-11-10 14:00:00,49.48,49.58,49.46,49.5,53700.0,34.7095,34.7797,34.6955,34.7236,53700.0
2014-11-10 14:30:00,49.5,49.58,49.48,49.58,76800.0,34.7236,34.7797,34.7095,34.7797,76800.0
2014-11-10 15:00:00,49.58,49.68,49.58,49.66,114700.0,34.7797,34.8498,34.7797,34.8358,114700.0
2014-11-10 15:30:00,49.67,49.78,49.6,49.76,402900.0,34.8428,34.92,34.7937,34.9059,402900.0
2014-11-11 09:30:00,49.62,49.91,49.58,49.78,115400.0,34.8077,35.0112,34.7797,34.92,115400.0
2014-11-11 10:00:00,49.76,49.78,49.64,49.69,184200.0,34.9059,34.92,34.8218,34.8568,184200.0
2014-11-11 10:30:00,49.7,49.85,49.69,49.8,135800.0,34.8639,34.9691,34.8568,34.934,135800.0
2014-11-11 11:00:00,49.79,49.89,49.76,49.8,72600.0,34.927,34.9971,34.9059,34.934,72600.0
2014-11-11 11:30:00,49.79,49.88,49.7,49.71,205500.0,34.927,34.9901,34.8639,34.8709,205500.0
2014-11-11 12:00:00,49.72,49.72,49.66,49.68,64200.0,34.8779,34.8779,34.8358,34.8498,64200.0
2014-11-11 12:30:00,49.67,49.75,49.65,49.65,83300.0,34.8428,34.8989,34.8288,34.8288,83300.0
2014-11-11 13:00:00,49.66,49.67,49.5,49.55,136500.0,34.8358,34.8428,34.7236,34.7586,136500.0
2014-11-11 13:30:00,49.55,49.59,49.49,49.59,78800.0,34.7586,34.7867,34.7165,34.7867,78800.0
2014-11-11 14:00:00,49.58,49.62,49.55,49.62,86300.0,34.7797,34.8077,34.7586,34.8077,86300.0
2014-11-11 14:30:00,49.61,49.63,49.56,49.6,52500.0,34.8007,34.8148,34.7656,34.7937,52500.0
2014-11-11 15:00:00,49.59,49.65,49.55,49.63,85800.0,34.7867,34.8288,34.7586,34.8148,85800.0
2014-11-11 15:30:00,49.63,49.74,49.62,49.73,399600.0,34.8148,34.8919,34.8077,34.8849,399600.0
2014-11-12 09:30:00,48.73,48.84,47.96,48.16,531900.0,34.4597,34.5374,33.9151,34.0566,531900.0
2014-11-12 10:00:00,48.17,48.29,48.05,48.15,210800.0,34.0637,34.1485,33.9788,34.0495,210800.0
2014-11-12 10:30:00,48.16,48.29,48.16,48.2,151900.0,34.0566,34.1485,34.0566,34.0849,151900.0
2014-11-12 11:00:00,48.19,48.33,48.19,48.31,211100.0,34.0778,34.1768,34.0778,34.1627,211100.0
2014-11-12 11:30:00,48.31,48.46,48.2,48.38,168700.0,34.1627,34.2687,34.0849,34.2122,168700.0
2014-11-12 12:00:00,48.37,48.44,48.21,48.33,138000.0,34.2051,34.2546,34.0919,34.1768,138000.0
2014-11-12 12:30:00,48.33,48.34,48.17,48.21,77000.0,34.1768,34.1839,34.0637,34.0919,77000.0
2014-11-12 13:00:00,48.22,48.32,48.11,48.29,76500.0,34.099,34.1697,34.0212,34.1485,76500.0
2014-11-12 13:30:00,48.3,48.3,48.16,48.2,56900.0,34.1556,34.1556,34.0566,34.0849,56900.0
2014-11-12 14:00:00,48.2,48.25,48.19,48.25,60600.0,34.0849,34.1202,34.0778,34.1202,60600.0
2014-11-12 14:30:00,48.24,48.32,48.17,48.32,111700.0,34.1132,34.1697,34.0637,34.1697,111700.0
2014-11-12 15:00:00,48.32,48.39,48.24,48.3,156900.0,34.1697,34.2192,34.1132,34.1556,156900.0
2014-11-12 15:30:00,48.3,48.31,48.21,48.27,347500.0,34.1556,34.1627,34.0919,34.1344,347500.0
2014-11-13 09:30:00,48.23,48.51,48.06,48.09,136800.0,34.1061,34.3041,33.9859,34.0071,136800.0
2014-11-13 10:00:00,48.09,48.15,47.91,48.12,110800.0,34.0071,34.0495,33.8798,34.0283,110800.0
2014-11-13 10:30:00,48.12,48.23,48.0,48.18,59600.0,34.0283,34.1061,33.9434,34.0707,59600.0
2014-11-13 11:00:00,48.18,48.28,48.17,48.25,57900.0,34.0707,34.1414,34.0637,34.1202,57900.0
2014-11-13 11:30:00,48.25,48.27,48.12,48.15,100300.0,34.1202,34.1344,34.0283,34.0495,100300.0
2014-11-13 12:00:00,48.15,48.15,48.03,48.11,54400.0,34.0495,34.0495,33.9647,34.0212,54400.0
2014-11-13 12:30:00,48.11,48.15,48.05,48.09,101600.0,34.0212,34.0495,33.9788,34.0071,101600.0
2014-11-13 13:00:00,48.1,48.12,47.91,47.99,83200.0,34.0142,34.0283,33.8798,33.9364,83200.0
2014-11-13 13:30:00,47.98,47.98,47.82,47.86,122300.0,33.9293,33.9293,33.8161,33.8444,122300.0
2014-11-13 14:00:00,47.87,47.91,47.8,47.82,83400.0,33.8515,33.8798,33.802,33.8161,83400.0
2014-11-13 14:30:00,47.83,47.84,47.68,47.76,297200.0,33.8232,33.8303,33.7171,33.7737,297200.0
2014-11-13 15:00:00,47.76,47.77,47.63,47.66,205100.0,33.7737,33.7808,33.6818,33.703,205100.0
2014-11-13 15:30:00,47.67,47.71,47.52,47.61,415200.0,33.7101,33.7384,33.604,33.6676,415200.0
2014-11-14 09:30:00,47.55,47.76,47.5,47.64,181600.0,33.6252,33.7737,33.5899,33.6889,181600.0
2014-11-14 10:00:00,47.65,47.81,47.65,47.73,228800.0,33.6959,33.8091,33.6959,33.7525,228800.0
2014-11-14 10:30:00,47.72,48.04,47.69,48.02,98700.0,33.7454,33.9717,33.7242,33.9576,98700.0
2014-11-14 11:00:00,48.02,48.2,48.01,48.16,105200.0,33.9576,34.0849,33.9505,34.0566,105200.0
2014-11-14 11:30:00,48.16,48.16,47.88,47.94,54700.0,34.0566,34.0566,33.8586,33.901,54700.0
2014-11-14 12:00:00,47.94,47.95,47.81,47.95,43100.0,33.901,33.9081,33.8091,33.9081,43100.0
2014-11-14 12:30:00,47.96,47.99,47.89,47.89,25500.0,33.9151,33.9364,33.8656,33.8656,25500.0
2014-11-14 13:00:00,47.88,47.91,47.8,47.87,39100.0,33.8586,33.8798,33.802,33.8515,39100.0
2014-11-14 13:30:00,47.88,47.92,47.79,47.84,42200.0,33.8586,33.8869,33.7949,33.8303,42200.0
2014-11-14 14:00:00,47.83,47.91,47.78,47.79,49400.0,33.8232,33.8798,33.7879,33.7949,49400.0
2014-11-14 14:30:00,47.8,47.87,47.8,47.82,76800.0,33.802,33.8515,33.802,33.8161,76800.0
2014-11-14 15:00:00,47.82,47.86,47.7,47.78,103700.0,33.8161,33.8444,33.7313,33.7879,103700.0
2014-11-14 15:30:00,47.78,47.84,47.76,47.84,174400.0,33.7879,33.8303,33.7737,33.8303,174400.0
2014-11-17 09:30:00,47.73,48.02,47.69,47.69,85000.0,33.7525,33.9576,33.7242,33.7242,85000.0
2014-11-17 10:00:00,47.67,48.02,47.64,47.97,133900.0,33.7101,33.9576,33.6889,33.9222,133900.0
2014-11-17 10:30:00,47.98,48.21,47.95,48.2,120600.0,33.9293,34.0919,33.9081,34.0849,120600.0
2014-11-17 11:00:00,48.21,48.37,48.17,48.33,66200.0,34.0919,34.2051,34.0637,34.1768,66200.0
2014-11-17 11:30:00,48.3,48.35,48.24,48.34,37600.0,34.1556,34.1909,34.1132,34.1839,37600.0
2014-11-17 12:00:00,48.33,48.43,48.3,48.37,41700.0,34.1768,34.2475,34.1556,34.2051,41700.0
2014-11-17 12:30:00,48.38,48.49,48.38,48.48,32600.0,34.2122,34.2899,34.2122,34.2829,32600.0
2014-11-17 13:00:00,48.48,48.53,48.45,48.52,41100.0,34.2829,34.3182,34.2617,34.3112,41100.0
2014-11-17 13:30:00,48.51,48.52,48.44,48.47,34800.0,34.3041,34.3112,34.2546,34.2758,34800.0
2014-11-17 14:00:00,48.47,48.55,48.42,48.51,69700.0,34.2758,34.3324,34.2404,34.3041,69700.0
2014-11-17 14:30:00,48.51,48.59,48.5,48.56,69800.0,34.3041,34.3607,34.297,34.3394,69800.0
2014-11-17 15:00:00,48.57,48.66,48.57,48.65,94900.0,34.3465,34.4102,34.3465,34.4031,94900.0
2014-11-17 15:30:00,48.65,48.69,48.6,48.62,367600.0,34.4031,34.4314,34.3677,34.3819,367600.0
2014-11-18 09:30:00,48.66,48.96,48.49,48.64,115200.0,34.4102,34.6223,34.2899,34.396,115200.0
2014-11-18 10:00:00,48.65,48.67,48.42,48.47,67900.0,34.4031,34.4172,34.2404,34.2758,67900.0
2014-11-18 10:30:00,48.48,48.81,48.48,48.77,86900.0,34.2829,34.5162,34.2829,34.4879,86900.0
2014-11-18 11:00:00,48.78,48.87,48.75,48.86,49700.0,34.495,34.5587,34.4738,34.5516,49700.0
2014-11-18 11:30:00,48.86,48.96,48.8,48.94,264100.0,34.5516,34.6223,34.5092,34.6082,264100.0
2014-11-18 12:00:00,48.94,48.98,48.8,48.89,174700.0,34.6082,34.6364,34.5092,34.5728,174700.0
2014-11-18 12:30:00,48.88,48.91,48.8,48.85,38700.0,34.5657,34.5869,34.5092,34.5445,38700.0
2014-11-18 13:00:00,48.85,48.85,48.77,48.8,35800.0,34.5445,34.5445,34.4879,34.5092,35800.0
2014-11-18 13:30:00,48.8,48.85,48.76,48.84,35300.0,34.5092,34.5445,34.4809,34.5374,35300.0
2014-11-18 14:00:00,48.84,48.93,48.8,48.88,81400.0,34.5374,34.6011,34.5092,34.5657,81400.0
2014-11-18 14:30:00,48.88,48.9,48.83,48.86,64200.0,34.5657,34.5799,34.5304,34.5516,64200.0
2014-11-18 15:00:00,48.86,48.89,48.82,48.82,87600.0,34.5516,34.5728,34.5233,34.5233,87600.0
2014-11-18 15:30:00,48.83,48.88,48.74,48.82,322800.0,34.5304,34.5657,34.4667,34.5233,322800.0
2014-11-19 09:30:00,48.55,48.72,48.29,48.63,125900.0,34.3324,34.4526,34.1485,34.3889,125900.0
2014-11-19 10:00:00,48.62,48.66,48.47,48.51,61900.0,34.3819,34.4102,34.2758,34.3041,61900.0
2014-11-19 10:30:00,48.52,48.59,48.45,48.49,48600.0,34.3112,34.3607,34.2617,34.2899,48600.0
2014-11-19 11:00:00,48.5,48.64,48.49,48.54,68600.0,34.297,34.396,34.2899,34.3253,68600.0
2014-11-19 11:30:00,48.54,48.66,48.52,48.55,60600.0,34.3253,34.4102,34.3112,34.3324,60600.0
2014-11-19 12:00:00,48.54,48.62,48.51,48.59,60800.0,34.3253,34.3819,34.3041,34.3607,60800.0
2014-11-19 12:30:00,48.59,48.7,48.57,48.69,43800.0,34.3607,34.4384,34.3465,34.4314,43800.0
2014-11-19 13:00:00,48.69,48.69,48.56,48.6,61100.0,34.4314,34.4314,34.3394,34.3677,61100.0
2014-11-19 13:30:00,48.62,48.73,48.54,48.7,82800.0,34.3819,34.4597,34.3253,34.4384,82800.0
2014-11-19 14:00:00,48.71,48.82,48.62,48.62,152000.0,34.4455,34.5233,34.3819,34.3819,152000.0
2014-11-19 14:30:00,48.63,48.67,48.41,48.53,93400.0,34.3889,34.4172,34.2334,34.3182,93400.0
2014-11-19 15:00:00,48.54,48.71,48.52,48.68,85200.0,34.3253,34.4455,34.3112,34.4243,85200.0
2014-11-19 15:30:00,48.68,48.69,48.58,48.64,203900.0,34.4243,34.4314,34.3536,34.396,203900.0
2014-11-20 09:30:00,48.35,48.67,48.3,48.37,41000.0,34.1909,34.4172,34.1556,34.2051,41000.0
2014-11-20 10:00:00,48.35,48.54,48.29,48.54,72000.0,34.1909,34.3253,34.1485,34.3253,72000.0
2014-11-20 10:30:00,48.53,48.67,48.45,48.57,59700.0,34.3182,34.4172,34.2617,34.3465,59700.0
2014-11-20 11:00:00,48.55,48.73,48.52,48.67,60300.0,34.3324,34.4597,34.3112,34.4172,60300.0
2014-11-20 11:30:00,48.68,48.78,48.61,48.66,63900.0,34.4243,34.495,34.3748,34.4102,63900.0
2014-11-20 12:00:00,48.66,48.74,48.65,48.72,51100.0,34.4102,34.4667,34.4031,34.4526,51100.0
2014-11-20 12:30:00,48.71,48.71,48.63,48.65,25100.0,34.4455,34.4455,34.3889,34.4031,25100.0
2014-11-20 13:00:00,48.66,48.72,48.64,48.66,26200.0,34.4102,34.4526,34.396,34.4102,26200.0
2014-11-20 13:30:00,48.67,48.67,48.54,48.59,31700.0,34.4172,34.4172,34.3253,34.3607,31700.0
2014-11-20 14:00:00,48.6,48.63,48.55,48.55,28300.0,34.3677,34.3889,34.3324,34.3324,28300.0
2014-11-20 14:30:00,48.55,48.55,48.4,48.49,41100.0,34.3324,34.3324,34.2263,34.2899,41100.0
2014-11-20 15:00:00,48.49,48.52,48.41,48.52,53500.0,34.2899,34.3112,34.2334,34.3112,53500.0
2014-11-20 15:30:00,48.52,48.57,48.51,48.56,126500.0,34.3112,34.3465,34.3041,34.3394,126500.0
2014-11-21 09:30:00,49.0,49.0,48.67,48.79,136100.0,34.6506,34.6506,34.4172,34.5021,136100.0
2014-11-21 10:00:00,48.79,48.79,48.55,48.62,42600.0,34.5021,34.5021,34.3324,34.3819,42600.0
2014-11-21 10:30:00,48.61,48.62,48.46,48.57,66100.0,34.3748,34.3819,34.2687,34.3465,66100.0
2014-11-21 11:00:00,48.55,48.58,48.45,48.48,42700.0,34.3324,34.3536,34.2617,34.2829,42700.0
2014-11-21 11:30:00,48.49,48.53,48.41,48.43,86600.0,34.2899,34.3182,34.2334,34.2475,86600.0
2014-11-21 12:00:00,48.42,48.47,48.32,48.32,90700.0,34.2404,34.2758,34.1697,34.1697,90700.0
2014-11-21 12:30:00,48.32,48.43,48.27,48.37,34700.0,34.1697,34.2475,34.1344,34.2051,34700.0
2014-11-21 13:00:00,48.37,48.39,48.23,48.25,59400.0,34.2051,34.2192,34.1061,34.1202,59400.0
2014-11-21 13:30:00,48.26,48.48,48.24,48.48,41100.0,34.1273,34.2829,34.1132,34.2829,41100.0
2014-11-21 14:00:00,48.47,48.57,48.42,48.45,61600.0,34.2758,34.3465,34.2404,34.2617,61600.0
2014-11-21 14:30:00,48.43,48.57,48.42,48.56,97300.0,34.2475,34.3465,34.2404,34.3394,97300.0
2014-11-21 15:00:00,48.56,48.69,48.54,48.69,98700.0,34.3394,34.4314,34.3253,34.4314,98700.0
2014-11-21 15:30:00,48.69,48.78,48.6,48.63,298500.0,34.4314,34.495,34.3677,34.3889,298500.0
2014-11-24 09:30:00,48.53,48.73,48.48,48.51,159000.0,34.3182,34.4597,34.2829,34.3041,159000.0
2014-11-24 10:00:00,48.5,48.5,48.35,48.4,61600.0,34.297,34.297,34.1909,34.2263,61600.0
2014-11-24 10:30:00,48.39,48.49,48.31,48.37,90500.0,34.2192,34.2899,34.1627,34.2051,90500.0
2014-11-24 11:00:00,48.39,48.48,48.31,48.31,52800.0,34.2192,34.2829,34.1627,34.1627,52800.0
2014-11-24 11:30:00,48.32,48.4,48.27,48.33,25700.0,34.1697,34.2263,34.1344,34.1768,25700.0
2014-11-24 12:00:00,48.32,48.42,48.27,48.39,33500.0,34.1697,34.2404,34.1344,34.2192,33500.0
2014-11-24 12:30:00,48.39,48.46,48.39,48.43,37800.0,34.2192,34.2687,34.2192,34.2475,37800.0
2014-11-24 13:00:00,48.43,48.49,48.4,48.44,36000.0,34.2475,34.2899,34.2263,34.2546,36000.0
2014-11-24 13:30:00,48.44,48.48,48.27,48.28,50600.0,34.2546,34.2829,34.1344,34.1414,50600.0
2014-11-24 14:00:00,48.28,48.3,48.24,48.28,41500.0,34.1414,34.1556,34.1132,34.1414,41500.0
2014-11-24 14:30:00,48.27,48.31,48.25,48.26,84700.0,34.1344,34.1627,34.1202,34.1273,84700.0
2014-11-24 15:00:00,48.27,48.27,48.22,48.22,77900.0,34.1344,34.1344,34.099,34.099,77900.0
2014-11-24 15:30:00,48.22,48.29,48.21,48.27,199200.0,34.099,34.1485,34.0919,34.1344,199200.0
2014-11-25 09:30:00,48.42,48.42,47.94,48.04,64000.0,34.2404,34.2404,33.901,33.9717,64000.0
2014-11-25 10:00:00,48.01,48.07,47.92,47.96,67700.0,33.9505,33.9929,33.8869,33.9151,67700.0
2014-11-25 10:30:00,47.96,47.97,47.9,47.94,62900.0,33.9151,33.9222,33.8727,33.901,62900.0
2014-11-25 11:00:00,47.94,48.03,47.92,47.92,50800.0,33.901,33.9647,33.8869,33.8869,50800.0
2014-11-25 11:30:00,47.93,48.03,47.9,48.03,48600.0,33.8939,33.9647,33.8727,33.9647,48600.0
2014-11-25 12:00:00,48.03,48.05,47.97,48.0,33100.0,33.9647,33.9788,33.9222,33.9434,33100.0
2014-11-25 12:30:00,48.0,48.12,47.96,48.12,36000.0,33.9434,34.0283,33.9151,34.0283,36000.0
2014-11-25 13:00:00,48.12,48.24,48.12,48.24,37000.0,34.0283,34.1132,34.0283,34.1132,37000.0
2014-11-25 13:30:00,48.23,48.23,48.14,48.15,30400.0,34.1061,34.1061,34.0424,34.0495,30400.0
2014-11-25 14:00:00,48.15,48.2,48.08,48.1,41000.0,34.0495,34.0849,34.0,34.0142,41000.0
2014-11-25 14:30:00,48.1,48.25,48.1,48.22,42200.0,34.0142,34.1202,34.0142,34.099,42200.0
2014-11-25 15:00:00,48.22,48.37,48.21,48.35,57500.0,34.099,34.2051,34.0919,34.1909,57500.0
2014-11-25 15:30:00,48.35,48.36,48.15,48.2,343600.0,34.1909,34.198,34.0495,34.0849,343600.0
2014-11-26 09:30:00,48.39,48.65,48.31,48.51,77600.0,34.2192,34.4031,34.1627,34.3041,77600.0
2014-11-26 10:00:00,48.54,48.54,48.35,48.37,34700.0,34.3253,34.3253,34.1909,34.2051,34700.0
2014-11-26 10:30:00,48.37,48.41,48.29,48.29,32700.0,34.2051,34.2334,34.1485,34.1485,32700.0
2014-11-26 11:00:00,48.29,48.33,48.21,48.28,36100.0,34.1485,34.1768,34.0919,34.1414,36100.0
2014-11-26 11:30:00,48.27,48.27,48.16,48.22,35900.0,34.1344,34.1344,34.0566,34.099,35900.0
2014-11-26 12:00:00,48.21,48.46,48.17,48.45,35200.0,34.0919,34.2687,34.0637,34.2617,35200.0
2014-11-26 12:30:00,48.45,48.53,48.41,48.49,26600.0,34.2617,34.3182,34.2334,34.2899,26600.0
2014-11-26 13:00:00,48.49,48.63,48.47,48.63,19900.0,34.2899,34.3889,34.2758,34.3889,19900.0
2014-11-26 13:30:00,48.61,48.63,48.49,48.51,32600.0,34.3748,34.3889,34.2899,34.3041,32600.0
2014-11-26 14:00:00,48.5,48.59,48.5,48.55,35200.0,34.297,34.3607,34.297,34.3324,35200.0
2014-11-26 14:30:00,48.56,48.57,48.48,48.52,30500.0,34.3394,34.3465,34.2829,34.3112,30500.0
2014-11-26 15:00:00,48.52,48.56,48.46,48.47,43400.0,34.3112,34.3394,34.2687,34.2758,43400.0
2014-11-26 15:30:00,48.46,48.5,48.4,48.48,147100.0,34.2687,34.297,34.2263,34.2829,147100.0
2014-11-28 09:30:00,48.74,49.29,48.63,49.1,172700.0,34.4667,34.8557,34.3889,34.7213,172700.0
2014-11-28 10:00:00,49.1,49.53,49.1,49.4,59000.0,34.7213,35.0254,34.7213,34.9335,59000.0
2014-11-28 10:30:00,49.41,49.46,49.3,49.42,75700.0,34.9405,34.9759,34.8627,34.9476,75700.0
2014-11-28 11:00:00,49.42,49.68,49.36,49.63,102100.0,34.9476,35.1315,34.9052,35.0961,102100.0
2014-11-28 11:30:00,49.63,49.64,49.56,49.56,80300.0,35.0961,35.1032,35.0466,35.0466,80300.0
2014-11-28 12:00:00,49.55,49.59,49.41,49.47,137900.0,35.0395,35.0678,34.9405,34.983,137900.0
2014-11-28 12:30:00,49.48,49.53,49.33,49.41,261400.0,34.99,35.0254,34.884,34.9405,261400.0
2014-12-01 09:30:00,49.21,49.45,49.03,49.35,180700.0,34.7991,34.9688,34.6718,34.8981,180700.0
2014-12-01 10:00:00,49.32,49.92,49.3,49.86,162600.0,34.8769,35.3012,34.8627,35.2587,162600.0
2014-12-01 10:30:00,49.85,49.99,49.8,49.98,156000.0,35.2517,35.3507,35.2163,35.3436,156000.0
2014-12-01 11:00:00,49.99,50.25,49.97,50.23,129100.0,35.3507,35.5345,35.3365,35.5204,129100.0
2014-12-01 11:30:00,50.23,50.39,50.14,50.22,110100.0,35.5204,35.6335,35.4567,35.5133,110100.0
2014-12-01 12:00:00,50.23,50.31,50.15,50.29,85700.0,35.5204,35.577,35.4638,35.5628,85700.0
2014-12-01 12:30:00,50.3,50.35,50.17,50.3,94500.0,35.5699,35.6052,35.478,35.5699,94500.0
2014-12-01 13:00:00,50.29,50.35,50.26,50.31,111700.0,35.5628,35.6052,35.5416,35.577,111700.0
2014-12-01 13:30:00,50.31,50.36,50.25,50.25,92000.0,35.577,35.6123,35.5345,35.5345,92000.0
2014-12-01 14:00:00,50.25,50.26,50.07,50.07,91300.0,35.5345,35.5416,35.4072,35.4072,91300.0
2014-12-01 14:30:00,50.07,50.08,49.9,49.92,88500.0,35.4072,35.4143,35.287,35.3012,88500.0
2014-12-01 15:00:00,49.91,50.0,49.89,49.91,107000.0,35.2941,35.3577,35.28,35.2941,107000.0
2014-12-01 15:30:00,49.91,49.91,49.67,49.69,287300.0,35.2941,35.2941,35.1244,35.1385,287300.0
2014-12-02 09:30:00,49.45,49.92,49.37,49.73,195700.0,34.9688,35.3012,34.9122,35.1668,195700.0
2014-12-02 10:00:00,49.72,49.82,49.65,49.72,194600.0,35.1597,35.2305,35.1102,35.1597,194600.0
2014-12-02 10:30:00,49.72,49.75,49.58,49.65,83900.0,35.1597,35.181,35.0607,35.1102,83900.0
2014-12-02 11:00:00,49.63,49.73,49.61,49.64,89900.0,35.0961,35.1668,35.082,35.1032,89900.0
2014-12-02 11:30:00,49.65,49.71,49.45,49.5,86500.0,35.1102,35.1527,34.9688,35.0042,86500.0
2014-12-02 12:00:00,49.5,49.71,49.5,49.69,65800.0,35.0042,35.1527,35.0042,35.1385,65800.0
2014-12-02 12:30:00,49.69,49.7,49.54,49.63,63200.0,35.1385,35.1456,35.0325,35.0961,63200.0
2014-12-02 13:00:00,49.65,49.81,49.64,49.8,56300.0,35.1102,35.2234,35.1032,35.2163,56300.0
2014-12-02 13:30:00,49.8,49.83,49.72,49.8,58300.0,35.2163,35.2375,35.1597,35.2163,58300.0
2014-12-02 14:00:00,49.8,49.86,49.74,49.86,177400.0,35.2163,35.2587,35.1739,35.2587,177400.0
2014-12-02 14:30:00,49.85,49.97,49.76,49.93,147100.0,35.2517,35.3365,35.188,35.3082,147100.0
2014-12-02 15:00:00,49.93,49.93,49.83,49.84,118600.0,35.3082,35.3082,35.2375,35.2446,118600.0
2014-12-02 15:30:00,49.84,49.9,49.75,49.85,449800.0,35.2446,35.287,35.181,35.2517,449800.0
2014-12-03 09:30:00,49.87,49.97,49.55,49.66,90300.0,35.2658,35.3365,35.0395,35.1173,90300.0
2014-12-03 10:00:00,49.64,49.76,49.6,49.64,69900.0,35.1032,35.188,35.0749,35.1032,69900.0
2014-12-03 10:30:00,49.64,49.82,49.62,49.81,94000.0,35.1032,35.2305,35.089,35.2234,94000.0
2014-12-03 11:00:00,49.8,49.81,49.53,49.65,67600.0,35.2163,35.2234,35.0254,35.1102,67600.0
2014-12-03 11:30:00,49.63,49.67,49.54,49.62,81400.0,35.0961,35.1244,35.0325,35.089,81400.0
2014-12-03 12:00:00,49.62,49.87,49.56,49.87,107800.0,35.089,35.2658,35.0466,35.2658,107800.0
2014-12-03 12:30:00,49.88,49.94,49.8,49.9,97500.0,35.2729,35.3153,35.2163,35.287,97500.0
2014-12-03 13:00:00,49.88,49.9,49.81,49.85,54200.0,35.2729,35.287,35.2234,35.2517,54200.0
2014-12-03 13:30:00,49.85,49.97,49.82,49.93,91800.0,35.2517,35.3365,35.2305,35.3082,91800.0
2014-12-03 14:00:00,49.93,49.94,49.85,49.87,71600.0,35.3082,35.3153,35.2517,35.2658,71600.0
2014-12-03 14:30:00,49.86,49.88,49.71,49.74,146200.0,35.2587,35.2729,35.1527,35.1739,146200.0
2014-12-03 15:00:00,49.74,49.92,49.72,49.92,93200.0,35.1739,35.3012,35.1597,35.3012,93200.0
2014-12-03 15:30:00,49.92,49.96,49.86,49.91,209700.0,35.3012,35.3295,35.2587,35.2941,209700.0
2014-12-04 09:30:00,50.02,50.41,49.96,50.05,116400.0,35.3719,35.6477,35.3295,35.3931,116400.0
2014-12-04 10:00:00,50.06,50.06,49.91,49.95,49200.0,35.4002,35.4002,35.2941,35.3224,49200.0
2014-12-04 10:30:00,49.92,49.94,49.74,49.82,57800.0,35.3012,35.3153,35.1739,35.2305,57800.0
2014-12-04 11:00:00,49.82,50.0,49.82,49.97,177500.0,35.2305,35.3577,35.2305,35.3365,177500.0
2014-12-04 11:30:00,49.96,50.01,49.92,49.98,83200.0,35.3295,35.3648,35.3012,35.3436,83200.0
2014-12-04 12:00:00,49.98,50.11,49.97,50.08,57700.0,35.3436,35.4355,35.3365,35.4143,57700.0
2014-12-04 12:30:00,50.09,50.26,50.07,50.09,47500.0,35.4214,35.5416,35.4072,35.4214,47500.0
2014-12-04 13:00:00,50.09,50.12,50.04,50.07,67000.0,35.4214,35.4426,35.386,35.4072,67000.0
2014-12-04 13:30:00,50.07,50.12,50.03,50.11,34900.0,35.4072,35.4426,35.379,35.4355,34900.0
2014-12-04 14:00:00,50.1,50.17,50.08,50.09,44200.0,35.4285,35.478,35.4143,35.4214,44200.0
2014-12-04 14:30:00,50.09,50.17,50.05,50.16,61400.0,35.4214,35.478,35.3931,35.4709,61400.0
2014-12-04 15:00:00,50.16,50.27,50.14,50.23,136700.0,35.4709,35.5487,35.4567,35.5204,136700.0
2014-12-04 15:30:00,50.23,50.33,50.21,50.3,267300.0,35.5204,35.5911,35.5062,35.5699,267300.0
2014-12-05 09:30:00,49.82,50.2,49.7,50.06,128800.0,35.2305,35.4992,35.1456,35.4002,128800.0
2014-12-05 10:00:00,50.07,50.13,49.9,50.03,86200.0,35.4072,35.4497,35.287,35.379,86200.0
2014-12-05 10:30:00,50.03,50.05,49.8,49.85,57700.0,35.379,35.3931,35.2163,35.2517,57700.0
2014-12-05 11:00:00,49.86,50.02,49.84,49.96,51200.0,35.2587,35.3719,35.2446,35.3295,51200.0
2014-12-05 11:30:00,49.95,50.08,49.93,50.01,55700.0,35.3224,35.4143,35.3082,35.3648,55700.0
2014-12-05 12:00:00,50.01,50.01,49.8,49.84,41400.0,35.3648,35.3648,35.2163,35.2446,41400.0
2014-12-05 12:30:00,49.84,49.93,49.83,49.91,52000.0,35.2446,35.3082,35.2375,35.2941,52000.0
2014-12-05 13:00:00,49.91,50.01,49.91,49.96,69800.0,35.2941,35.3648,35.2941,35.3295,69800.0
2014-12-05 13:30:00,49.96,49.99,49.93,49.95,55400.0,35.3295,35.3507,35.3082,35.3224,55400.0
2014-12-05 14:00:00,49.94,50.0,49.86,50.0,41000.0,35.3153,35.3577,35.2587,35.3577,41000.0
2014-12-05 14:30:00,49.99,50.03,49.97,50.03,57400.0,35.3507,35.379,35.3365,35.379,57400.0
2014-12-05 15:00:00,50.03,50.12,50.02,50.08,192500.0,35.379,35.4426,35.3719,35.4143,192500.0
2014-12-05 15:30:00,50.08,50.17,50.0,50.15,167300.0,35.4143,35.478,35.3577,35.4638,167300.0
2014-12-08 09:30:00,50.33,50.79,50.2,50.78,89300.0,35.5911,35.9164,35.4992,35.9093,89300.0
2014-12-08 10:00:00,50.78,50.9,50.69,50.73,165800.0,35.9093,35.9942,35.8457,35.874,165800.0
2014-12-08 10:30:00,50.73,50.92,50.73,50.9,70500.0,35.874,36.0083,35.874,35.9942,70500.0
2014-12-08 11:00:00,50.9,51.2,50.88,51.15,210400.0,35.9942,36.2063,35.98,36.171,210400.0
2014-12-08 11:30:00,51.15,51.41,51.15,51.24,176500.0,36.171,36.3548,36.171,36.2346,176500.0
2014-12-08 12:00:00,51.23,51.28,51.05,51.06,105600.0,36.2275,36.2629,36.1003,36.1073,105600.0
2014-12-08 12:30:00,51.07,51.11,51.03,51.08,81600.0,36.1144,36.1427,36.0861,36.1215,81600.0
2014-12-08 13:00:00,51.07,51.07,50.97,51.0,103000.0,36.1144,36.1144,36.0437,36.0649,103000.0
2014-12-08 13:30:00,51.0,51.02,50.85,50.85,78600.0,36.0649,36.079,35.9588,35.9588,78600.0
2014-12-08 14:00:00,50.85,50.87,50.79,50.83,80200.0,35.9588,35.973,35.9164,35.9447,80200.0
2014-12-08 14:30:00,50.83,50.92,50.82,50.9,80400.0,35.9447,36.0083,35.9376,35.9942,80400.0
2014-12-08 15:00:00,50.9,50.98,50.88,50.95,121600.0,35.9942,36.0508,35.98,36.0295,121600.0
2014-12-08 15:30:00,50.95,50.98,50.87,50.88,322700.0,36.0295,36.0508,35.973,35.98,322700.0
2014-12-09 09:30:00,50.69,51.23,50.63,51.04,103100.0,35.8457,36.2275,35.8033,36.0932,103100.0
2014-12-09 10:00:00,51.04,51.05,50.68,50.75,53000.0,36.0932,36.1003,35.8386,35.8881,53000.0
2014-12-09 10:30:00,50.74,50.94,50.63,50.8,57700.0,35.881,36.0225,35.8033,35.9235,57700.0
2014-12-09 11:00:00,50.81,50.84,50.59,50.68,69500.0,35.9305,35.9518,35.775,35.8386,69500.0
2014-12-09 11:30:00,50.68,50.72,50.57,50.67,49600.0,35.8386,35.8669,35.7608,35.8315,49600.0
2014-12-09 12:00:00,50.66,50.72,50.6,50.72,43000.0,35.8245,35.8669,35.782,35.8669,43000.0
2014-12-09 12:30:00,50.72,50.94,50.7,50.93,49900.0,35.8669,36.0225,35.8528,36.0154,49900.0
2014-12-09 13:00:00,50.92,51.19,50.9,51.14,74500.0,36.0083,36.1993,35.9942,36.1639,74500.0
2014-12-09 13:30:00,51.14,51.18,51.01,51.02,75500.0,36.1639,36.1922,36.072,36.079,75500.0
2014-12-09 14:00:00,51.02,51.04,50.88,50.88,146000.0,36.079,36.0932,35.98,35.98,146000.0
2014-12-09 14:30:00,50.87,50.92,50.76,50.89,65700.0,35.973,36.0083,35.8952,35.9871,65700.0
2014-12-09 15:00:00,50.9,50.97,50.89,50.9,138600.0,35.9942,36.0437,35.9871,35.9942,138600.0
2014-12-09 15:30:00,50.89,50.97,50.88,50.97,257700.0,35.9871,36.0437,35.98,36.0437,257700.0
2014-12-10 09:30:00,51.01,51.55,50.72,51.52,130600.0,36.072,36.4538,35.8669,36.4326,130600.0
2014-12-10 10:00:00,51.5,51.58,51.41,51.51,132300.0,36.4185,36.4751,36.3548,36.4255,132300.0
2014-12-10 10:30:00,51.5,51.5,51.32,51.35,65900.0,36.4185,36.4185,36.2912,36.3124,65900.0
2014-12-10 11:00:00,51.36,51.4,51.19,51.19,51100.0,36.3195,36.3478,36.1993,36.1993,51100.0
2014-12-10 11:30:00,51.18,51.43,51.16,51.4,200100.0,36.1922,36.369,36.178,36.3478,200100.0
2014-12-10 12:00:00,51.4,51.41,51.22,51.3,53700.0,36.3478,36.3548,36.2205,36.277,53700.0
2014-12-10 12:30:00,51.3,51.36,51.27,51.31,65600.0,36.277,36.3195,36.2558,36.2841,65600.0
2014-12-10 13:00:00,51.31,51.41,51.29,51.33,42000.0,36.2841,36.3548,36.27,36.2983,42000.0
2014-12-10 13:30:00,51.33,51.33,51.08,51.16,77400.0,36.2983,36.2983,36.1215,36.178,77400.0
2014-12-10 14:00:00,51.15,51.26,51.06,51.07,71000.0,36.171,36.2488,36.1073,36.1144,71000.0
2014-12-10 14:30:00,51.07,51.08,50.84,50.85,83100.0,36.1144,36.1215,35.9518,35.9588,83100.0
2014-12-10 15:00:00,50.84,51.14,50.83,51.1,137100.0,35.9518,36.1639,35.9447,36.1356,137100.0
2014-12-10 15:30:00,51.1,51.17,50.9,50.92,337800.0,36.1356,36.1851,35.9942,36.0083,337800.0
2014-12-11 09:30:00,50.93,51.41,50.93,51.24,77100.0,36.0154,36.3548,36.0154,36.2346,77100.0
2014-12-11 10:00:00,51.19,51.44,51.18,51.38,65300.0,36.1993,36.376,36.1922,36.3336,65300.0
2014-12-11 10:30:00,51.39,51.45,51.31,51.38,62400.0,36.3407,36.3831,36.2841,36.3336,62400.0
2014-12-11 11:00:00,51.38,51.39,51.24,51.3,67300.0,36.3336,36.3407,36.2346,36.277,67300.0
2014-12-11 11:30:00,51.29,51.54,51.28,51.53,72600.0,36.27,36.4468,36.2629,36.4397,72600.0
2014-12-11 12:00:00,51.51,51.53,51.38,51.41,55100.0,36.4255,36.4397,36.3336,36.3548,55100.0
2014-12-11 12:30:00,51.4,51.6,51.36,51.53,55300.0,36.3478,36.4892,36.3195,36.4397,55300.0
2014-12-11 13:00:00,51.52,51.56,51.32,51.34,53600.0,36.4326,36.4609,36.2912,36.3053,53600.0
2014-12-11 13:30:00,51.33,51.4,51.29,51.3,51500.0,36.2983,36.3478,36.27,36.277,51500.0
2014-12-11 14:00:00,51.29,51.32,51.19,51.21,60400.0,36.27,36.2912,36.1993,36.2134,60400.0
2014-12-11 14:30:00,51.2,51.3,51.13,51.14,72600.0,36.2063,36.277,36.1568,36.1639,72600.0
2014-12-11 15:00:00,51.12,51.39,51.12,51.38,188100.0,36.1498,36.3407,36.1498,36.3336,188100.0
2014-12-11 15:30:00,51.38,51.42,51.12,51.24,255400.0,36.3336,36.3619,36.1498,36.2346,255400.0
2014-12-12 09:30:00,51.03,51.33,50.91,51.29,154900.0,36.0861,36.2983,36.0013,36.27,154900.0
2014-12-12 10:00:00,51.32,51.34,50.74,50.86,79700.0,36.2912,36.3053,35.881,35.9659,79700.0
2014-12-12 10:30:00,50.86,51.02,50.83,50.85,68400.0,35.9659,36.079,35.9447,35.9588,68400.0
2014-12-12 11:00:00,50.84,50.89,50.61,50.61,53200.0,35.9518,35.9871,35.7891,35.7891,53200.0
2014-12-12 11:30:00,50.62,50.69,50.51,50.61,75500.0,35.7962,35.8457,35.7184,35.7891,75500.0
2014-12-12 12:00:00,50.6,50.77,50.57,50.75,55900.0,35.782,35.9023,35.7608,35.8881,55900.0
2014-12-12 12:30:00,50.75,50.77,50.61,50.7,30400.0,35.8881,35.9023,35.7891,35.8528,30400.0
2014-12-12 13:00:00,50.71,51.0,50.62,50.91,42900.0,35.8598,36.0649,35.7962,36.0013,42900.0
2014-12-12 13:30:00,50.92,50.97,50.85,50.93,38900.0,36.0083,36.0437,35.9588,36.0154,38900.0
2014-12-12 14:00:00,50.92,50.92,50.73,50.76,74000.0,36.0083,36.0083,35.874,35.8952,74000.0
2014-12-12 14:30:00,50.76,50.91,50.73,50.9,76300.0,35.8952,36.0013,35.874,35.9942,76300.0
2014-12-12 15:00:00,50.89,50.95,50.73,50.77,122300.0,35.9871,36.0295,35.874,35.9023,122300.0
2014-12-12 15:30:00,50.77,50.77,50.37,50.38,287000.0,35.9023,35.9023,35.6194,35.6265,287000.0
2014-12-15 09:30:00,50.62,50.7,50.34,50.6,77300.0,35.7962,35.8528,35.5982,35.782,77300.0
2014-12-15 10:00:00,50.6,50.66,50.4,50.46,60400.0,35.782,35.8245,35.6406,35.683,60400.0
2014-12-15 10:30:00,50.44,50.47,50.22,50.32,66900.0,35.6689,35.6901,35.5133,35.584,66900.0
2014-12-15 11:00:00,50.31,50.32,49.66,49.66,174600.0,35.577,35.584,35.1173,35.1173,174600.0
2014-12-15 11:30:00,49.65,49.87,49.59,49.7,83400.0,35.1102,35.2658,35.0678,35.1456,83400.0
2014-12-15 12:00:00,49.69,49.93,49.68,49.79,83700.0,35.1385,35.3082,35.1315,35.2092,83700.0
2014-12-15 12:30:00,49.8,50.03,49.69,50.01,78000.0,35.2163,35.379,35.1385,35.3648,78000.0
2014-12-15 13:00:00,50.01,50.04,49.79,49.81,38400.0,35.3648,35.386,35.2092,35.2234,38400.0
2014-12-15 13:30:00,49.81,50.05,49.79,49.99,46900.0,35.2234,35.3931,35.2092,35.3507,46900.0
2014-12-15 14:00:00,49.98,50.18,49.86,50.14,44400.0,35.3436,35.485,35.2587,35.4567,44400.0
2014-12-15 14:30:00,50.14,50.23,50.01,50.09,61300.0,35.4567,35.5204,35.3648,35.4214,61300.0
2014-12-15 15:00:00,50.1,50.29,50.07,50.1,113100.0,35.4285,35.5628,35.4072,35.4285,113100.0
2014-12-15 15:30:00,50.1,50.28,50.07,50.14,199500.0,35.4285,35.5557,35.4072,35.4567,199500.0
2014-12-16 09:30:00,50.12,50.31,49.74,49.74,105300.0,35.4426,35.577,35.1739,35.1739,105300.0
2014-12-16 10:00:00,49.76,50.27,49.61,50.26,106700.0,35.188,35.5487,35.082,35.5416,106700.0
2014-12-16 10:30:00,50.24,50.26,50.11,50.18,212500.0,35.5275,35.5416,35.4355,35.485,212500.0
2014-12-16 11:00:00,50.17,50.65,49.96,50.57,151100.0,35.478,35.8174,35.3295,35.7608,151100.0
2014-12-16 11:30:00,50.56,50.64,50.34,50.44,83400.0,35.7538,35.8103,35.5982,35.6689,83400.0
2014-12-16 12:00:00,50.44,50.51,50.28,50.31,52000.0,35.6689,35.7184,35.5557,35.577,52000.0
2014-12-16 12:30:00,50.3,50.44,50.28,50.28,43600.0,35.5699,35.6689,35.5557,35.5557,43600.0
2014-12-16 13:00:00,50.28,50.37,50.12,50.17,48300.0,35.5557,35.6194,35.4426,35.478,48300.0
2014-12-16 13:30:00,50.17,50.5,50.1,50.43,43400.0,35.478,35.7113,35.4285,35.6618,43400.0
2014-12-16 14:00:00,50.42,50.57,50.38,50.56,72800.0,35.6548,35.7608,35.6265,35.7538,72800.0
2014-12-16 14:30:00,50.56,50.63,50.48,50.59,98400.0,35.7538,35.8033,35.6972,35.775,98400.0
2014-12-16 15:00:00,50.57,50.7,50.44,50.48,115400.0,35.7608,35.8528,35.6689,35.6972,115400.0
2014-12-16 15:30:00,50.47,50.57,50.23,50.24,294500.0,35.6901,35.7608,35.5204,35.5275,294500.0
2014-12-17 09:30:00,50.36,50.83,50.33,50.47,87900.0,35.6123,35.9447,35.5911,35.6901,87900.0
2014-12-17 10:00:00,50.5,50.52,50.09,50.3,56300.0,35.7113,35.7255,35.4214,35.5699,56300.0
2014-12-17 10:30:00,50.3,50.7,50.3,50.64,143300.0,35.5699,35.8528,35.5699,35.8103,143300.0
2014-12-17 11:00:00,50.62,50.89,50.54,50.84,154900.0,35.7962,35.9871,35.7396,35.9518,154900.0
2014-12-17 11:30:00,50.85,51.22,50.7,50.96,156500.0,35.9588,36.2205,35.8528,36.0366,156500.0
2014-12-17 12:00:00,50.98,50.98,50.72,50.77,62000.0,36.0508,36.0508,35.8669,35.9023,62000.0
2014-12-17 12:30:00,50.77,50.92,50.73,50.82,48500.0,35.9023,36.0083,35.874,35.9376,48500.0
2014-12-17 13:00:00,50.82,50.85,50.73,50.77,53000.0,35.9376,35.9588,35.874,35.9023,53000.0
2014-12-17 13:30:00,50.78,50.93,50.74,50.93,84500.0,35.9093,36.0154,35.881,36.0154,84500.0
2014-12-17 14:00:00,50.88,51.5,50.88,51.07,191900.0,35.98,36.4185,35.98,36.1144,191900.0
2014-12-17 14:30:00,51.07,51.13,50.82,50.89,144600.0,36.1144,36.1568,35.9376,35.9871,144600.0
2014-12-17 15:00:00,50.89,51.17,50.69,51.15,219000.0,35.9871,36.1851,35.8457,36.171,219000.0
2014-12-17 15:30:00,51.12,51.29,51.08,51.18,270600.0,36.1498,36.27,36.1215,36.1922,270600.0
2014-12-18 09:30:00,51.42,51.56,51.15,51.56,88000.0,36.3619,36.4609,36.171,36.4609,88000.0
2014-12-18 10:00:00,51.56,51.76,51.46,51.52,149500.0,36.4609,36.6023,36.3902,36.4326,149500.0
2014-12-18 10:30:00,51.53,51.58,51.37,51.37,144300.0,36.4397,36.4751,36.3265,36.3265,144300.0
2014-12-18 11:00:00,51.36,51.54,51.26,51.37,47000.0,36.3195,36.4468,36.2488,36.3265,47000.0
2014-12-18 11:30:00,51.42,51.54,51.28,51.53,54600.0,36.3619,36.4468,36.2629,36.4397,54600.0
2014-12-18 12:00:00,51.55,51.61,51.48,51.51,43000.0,36.4538,36.4963,36.4043,36.4255,43000.0
2014-12-18 12:30:00,51.51,51.66,51.49,51.66,41600.0,36.4255,36.5316,36.4114,36.5316,41600.0
2014-12-18 13:00:00,51.68,51.68,51.55,51.63,74800.0,36.5458,36.5458,36.4538,36.5104,74800.0
2014-12-18 13:30:00,51.63,51.65,51.51,51.55,43200.0,36.5104,36.5246,36.4255,36.4538,43200.0
2014-12-18 14:00:00,51.56,51.64,51.5,51.55,56800.0,36.4609,36.5175,36.4185,36.4538,56800.0
2014-12-18 14:30:00,51.54,51.61,51.46,51.55,90700.0,36.4468,36.4963,36.3902,36.4538,90700.0
2014-12-18 15:00:00,51.54,51.7,51.54,51.68,128300.0,36.4468,36.5599,36.4468,36.5458,128300.0
2014-12-18 15:30:00,51.67,52.0,51.67,51.97,337300.0,36.5387,36.7721,36.5387,36.7508,337300.0
2014-12-19 09:30:00,52.03,52.5,51.95,52.27,414500.0,36.7933,37.1256,36.7367,36.963,414500.0
2014-12-19 10:00:00,52.31,52.36,52.19,52.31,119500.0,36.9913,37.0266,36.9064,36.9913,119500.0
2014-12-19 10:30:00,52.3,52.3,51.95,52.01,64900.0,36.9842,36.9842,36.7367,36.7791,64900.0
2014-12-19 11:00:00,52.0,52.13,51.89,52.09,77400.0,36.7721,36.864,36.6943,36.8357,77400.0
2014-12-19 11:30:00,52.1,52.12,51.94,52.1,73000.0,36.8428,36.8569,36.7296,36.8428,73000.0
2014-12-19 12:00:00,52.09,52.13,51.91,51.94,51800.0,36.8357,36.864,36.7084,36.7296,51800.0
2014-12-19 12:30:00,51.93,52.11,51.87,52.03,56000.0,36.7226,36.8498,36.6801,36.7933,56000.0
2014-12-19 13:00:00,52.02,52.07,51.94,52.02,34400.0,36.7862,36.8216,36.7296,36.7862,34400.0
2014-12-19 13:30:00,52.03,52.28,52.03,52.26,85000.0,36.7933,36.9701,36.7933,36.9559,85000.0
2014-12-19 14:00:00,52.26,52.4,52.22,52.24,79500.0,36.9559,37.0549,36.9276,36.9418,79500.0
2014-12-19 14:30:00,52.24,52.56,52.19,52.53,133200.0,36.9418,37.1681,36.9064,37.1468,133200.0
2014-12-19 15:00:00,52.54,52.75,52.52,52.66,277600.0,37.1539,37.3024,37.1398,37.2388,277600.0
2014-12-19 15:30:00,52.67,52.77,52.25,52.32,518300.0,37.2458,37.3166,36.9488,36.9983,518300.0
2014-12-22 09:30:00,52.32,52.62,52.17,52.28,146600.0,36.9983,37.2105,36.8923,36.9701,146600.0
2014-12-22 10:00:00,52.29,52.44,52.13,52.3,92300.0,36.9771,37.0832,36.864,36.9842,92300.0
2014-12-22 10:30:00,52.3,52.34,52.09,52.19,170000.0,36.9842,37.0125,36.8357,36.9064,170000.0
2014-12-22 11:00:00,52.18,52.18,51.95,52.04,74200.0,36.8993,36.8993,36.7367,36.8003,74200.0
2014-12-22 11:30:00,52.04,52.1,51.94,51.95,60500.0,36.8003,36.8428,36.7296,36.7367,60500.0
2014-12-22 12:00:00,51.95,51.95,51.83,51.89,51000.0,36.7367,36.7367,36.6518,36.6943,51000.0
2014-12-22 12:30:00,51.88,51.94,51.84,51.92,66000.0,36.6872,36.7296,36.6589,36.7155,66000.0
2014-12-22 13:00:00,51.92,52.05,51.91,51.99,30000.0,36.7155,36.8074,36.7084,36.765,30000.0
2014-12-22 13:30:00,51.98,52.05,51.93,52.01,31400.0,36.7579,36.8074,36.7226,36.7791,31400.0
2014-12-22 14:00:00,52.02,52.2,51.98,52.12,40600.0,36.7862,36.9135,36.7579,36.8569,40600.0
2014-12-22 14:30:00,52.14,52.25,52.09,52.21,51700.0,36.8711,36.9488,36.8357,36.9206,51700.0
2014-12-22 15:00:00,52.21,52.37,52.21,52.33,78100.0,36.9206,37.0337,36.9206,37.0054,78100.0
2014-12-22 15:30:00,52.34,52.42,52.21,52.3,372600.0,37.0125,37.0691,36.9206,36.9842,372600.0
2014-12-23 09:30:00,52.54,52.58,52.36,52.38,112500.0,37.1539,37.1822,37.0266,37.0408,112500.0
2014-12-23 10:00:00,52.38,52.49,52.21,52.3,49700.0,37.0408,37.1186,36.9206,36.9842,49700.0
2014-12-23 10:30:00,52.33,52.4,52.15,52.4,56300.0,37.0054,37.0549,36.8781,37.0549,56300.0
2014-12-23 11:00:00,52.39,52.44,52.33,52.35,42000.0,37.0478,37.0832,37.0054,37.0196,42000.0
2014-12-23 11:30:00,52.35,52.46,52.28,52.33,41000.0,37.0196,37.0973,36.9701,37.0054,41000.0
2014-12-23 12:00:00,52.33,52.55,52.33,52.55,27300.0,37.0054,37.161,37.0054,37.161,27300.0
2014-12-23 12:30:00,52.57,52.66,52.49,52.61,41000.0,37.1751,37.2388,37.1186,37.2034,41000.0
2014-12-23 13:00:00,52.62,52.64,52.38,52.51,51400.0,37.2105,37.2246,37.0408,37.1327,51400.0
2014-12-23 13:30:00,52.5,52.57,52.45,52.5,22000.0,37.1256,37.1751,37.0903,37.1256,22000.0
2014-12-23 14:00:00,52.5,52.59,52.43,52.59,34600.0,37.1256,37.1893,37.0761,37.1893,34600.0
2014-12-23 14:30:00,52.6,52.62,52.53,52.56,37800.0,37.1963,37.2105,37.1468,37.1681,37800.0
2014-12-23 15:00:00,52.56,52.59,52.4,52.46,56400.0,37.1681,37.1893,37.0549,37.0973,56400.0
2014-12-23 15:30:00,52.46,52.52,52.43,52.48,119800.0,37.0973,37.1398,37.0761,37.1115,119800.0
2014-12-24 09:30:00,52.45,53.44,52.45,53.14,136100.0,37.0903,37.7904,37.0903,37.5782,136100.0
2014-12-24 10:00:00,53.15,53.39,53.07,53.37,89700.0,37.5853,37.755,37.5287,37.7409,89700.0
2014-12-24 10:30:00,53.36,53.52,53.28,53.36,63700.0,37.7338,37.8469,37.6772,37.7338,63700.0
2014-12-24 11:00:00,53.35,53.53,53.31,53.52,61900.0,37.7267,37.854,37.6984,37.8469,61900.0
2014-12-24 11:30:00,53.52,53.7,53.26,53.37,71700.0,37.8469,37.9742,37.6631,37.7409,71700.0
2014-12-24 12:00:00,53.36,53.65,53.25,53.49,107000.0,37.7338,37.9389,37.656,37.8257,107000.0
2014-12-24 12:30:00,53.49,53.67,53.29,53.58,184700.0,37.8257,37.953,37.6843,37.8894,184700.0
2014-12-26 09:30:00,53.69,54.47,53.69,54.42,102600.0,37.9671,38.5187,37.9671,38.4834,102600.0
2014-12-26 10:00:00,54.44,54.68,54.31,54.45,214700.0,38.4975,38.6672,38.4056,38.5046,214700.0
2014-12-26 10:30:00,54.45,54.55,54.35,54.39,105100.0,38.5046,38.5753,38.4339,38.4622,105100.0
2014-12-26 11:00:00,54.37,54.54,54.31,54.42,79400.0,38.448,38.5682,38.4056,38.4834,79400.0
2014-12-26 11:30:00,54.42,54.52,54.34,54.5,55900.0,38.4834,38.5541,38.4268,38.5399,55900.0
2014-12-26 12:00:00,54.5,54.57,54.37,54.41,62900.0,38.5399,38.5894,38.448,38.4763,62900.0
2014-12-26 12:30:00,54.42,54.55,54.4,54.48,61200.0,38.4834,38.5753,38.4692,38.5258,61200.0
2014-12-26 13:00:00,54.47,54.56,54.4,54.44,46900.0,38.5187,38.5824,38.4692,38.4975,46900.0
2014-12-26 13:30:00,54.42,54.46,54.33,54.41,49100.0,38.4834,38.5117,38.4197,38.4763,49100.0
2014-12-26 14:00:00,54.42,54.48,54.29,54.44,47600.0,38.4834,38.5258,38.3914,38.4975,47600.0
2014-12-26 14:30:00,54.44,54.56,54.41,54.56,96400.0,38.4975,38.5824,38.4763,38.5824,96400.0
2014-12-26 15:00:00,54.56,54.58,54.39,54.46,121800.0,38.5824,38.5965,38.4622,38.5117,121800.0
2014-12-26 15:30:00,54.46,54.59,54.42,54.55,234500.0,38.5117,38.6036,38.4834,38.5753,234500.0
2014-12-29 09:30:00,54.52,55.39,54.52,55.01,316200.0,38.5541,39.1693,38.5541,38.9006,316200.0
2014-12-29 10:00:00,55.01,55.25,54.93,54.98,210400.0,38.9006,39.0703,38.844,38.8794,210400.0
2014-12-29 10:30:00,54.96,54.98,54.81,54.91,104300.0,38.8652,38.8794,38.7592,38.8299,104300.0
2014-12-29 11:00:00,54.9,54.9,54.78,54.87,57200.0,38.8228,38.8228,38.7379,38.8016,57200.0
2014-12-29 11:30:00,54.88,55.06,54.82,55.06,78600.0,38.8087,38.9359,38.7662,38.9359,78600.0
2014-12-29 12:00:00,55.06,55.1,54.91,55.0,111600.0,38.9359,38.9642,38.8299,38.8935,111600.0
2014-12-29 12:30:00,54.99,55.08,54.96,55.08,50000.0,38.8864,38.9501,38.8652,38.9501,50000.0
2014-12-29 13:00:00,55.07,55.09,54.93,55.05,70700.0,38.943,38.9572,38.844,38.9289,70700.0
2014-12-29 13:30:00,55.04,55.24,55.04,55.23,67000.0,38.9218,39.0632,38.9218,39.0562,67000.0
2014-12-29 14:00:00,55.22,55.37,55.18,55.27,90600.0,39.0491,39.1552,39.0208,39.0845,90600.0
2014-12-29 14:30:00,55.28,55.3,54.97,55.09,103600.0,39.0915,39.1057,38.8723,38.9572,103600.0
2014-12-29 15:00:00,55.08,55.23,55.04,55.2,164800.0,38.9501,39.0562,38.9218,39.035,164800.0
2014-12-29 15:30:00,55.2,55.28,55.13,55.21,257300.0,39.035,39.0915,38.9854,39.042,257300.0
2014-12-30 09:30:00,55.13,55.13,54.37,54.53,143300.0,38.9854,38.9854,38.448,38.5612,143300.0
2014-12-30 10:00:00,54.54,54.68,54.43,54.48,82400.0,38.5682,38.6672,38.4904,38.5258,82400.0
2014-12-30 10:30:00,54.48,54.52,54.36,54.39,101900.0,38.5258,38.5541,38.4409,38.4622,101900.0
2014-12-30 11:00:00,54.4,54.43,54.09,54.17,82900.0,38.4692,38.4904,38.25,38.3066,82900.0
2014-12-30 11:30:00,54.19,54.21,54.02,54.1,77600.0,38.3207,38.3349,38.2005,38.2571,77600.0
2014-12-30 12:00:00,54.11,54.16,54.0,54.04,316700.0,38.2642,38.2995,38.1864,38.2147,316700.0
2014-12-30 12:30:00,54.04,54.05,53.94,53.95,59200.0,38.2147,38.2217,38.1439,38.151,59200.0
2014-12-30 13:00:00,53.94,53.98,53.81,53.81,41600.0,38.1439,38.1722,38.052,38.052,41600.0
2014-12-30 13:30:00,53.81,53.86,53.6,53.6,65100.0,38.052,38.0874,37.9035,37.9035,65100.0
2014-12-30 14:00:00,53.6,53.72,53.54,53.64,84500.0,37.9035,37.9884,37.8611,37.9318,84500.0
2014-12-30 14:30:00,53.64,53.87,53.63,53.82,88600.0,37.9318,38.0944,37.9247,38.0591,88600.0
2014-12-30 15:00:00,53.83,53.93,53.72,53.77,98500.0,38.0661,38.1369,37.9884,38.0237,98500.0
2014-12-30 15:30:00,53.78,53.78,53.67,53.73,231200.0,38.0308,38.0308,37.953,37.9954,231200.0
2014-12-31 09:30:00,53.92,54.09,53.74,53.79,78100.0,38.1298,38.25,38.0025,38.0379,78100.0
2014-12-31 10:00:00,53.79,53.91,53.58,53.59,68300.0,38.0379,38.1227,37.8894,37.8964,68300.0
2014-12-31 10:30:00,53.6,53.89,53.6,53.77,67800.0,37.9035,38.1086,37.9035,38.0237,67800.0
2014-12-31 11:00:00,53.76,53.96,53.73,53.76,56700.0,38.0166,38.1581,37.9954,38.0166,56700.0
2014-12-31 11:30:00,53.74,53.74,53.59,53.6,43600.0,38.0025,38.0025,37.8964,37.9035,43600.0
2014-12-31 12:00:00,53.61,53.63,53.37,53.49,47300.0,37.9106,37.9247,37.7409,37.8257,47300.0
2014-12-31 12:30:00,53.48,53.49,53.37,53.39,53000.0,37.8186,37.8257,37.7409,37.755,53000.0
2014-12-31 13:00:00,53.39,53.54,53.29,53.33,44400.0,37.755,37.8611,37.6843,37.7126,44400.0
2014-12-31 13:30:00,53.32,53.36,53.16,53.22,42200.0,37.7055,37.7338,37.5924,37.6348,42200.0
2014-12-31 14:00:00,53.22,53.29,53.04,53.09,68500.0,37.6348,37.6843,37.5075,37.5429,68500.0
2014-12-31 14:30:00,53.07,53.13,52.92,53.06,78600.0,37.5287,37.5711,37.4226,37.5216,78600.0
2014-12-31 15:00:00,53.08,53.08,52.94,53.01,105700.0,37.5358,37.5358,37.4368,37.4863,105700.0
2014-12-31 15:30:00,53.01,53.04,52.7,52.73,403500.0,37.4863,37.5075,37.2671,37.2883,403500.0
2015-01-02 09:30:00,52.97,53.11,52.68,52.87,83400.0,37.458,37.557,37.2529,37.3873,83400.0
2015-01-02 10:00:00,52.85,53.13,52.75,53.07,71200.0,37.3731,37.5711,37.3024,37.5287,71200.0
2015-01-02 10:30:00,53.1,53.21,53.0,53.1,68500.0,37.5499,37.6277,37.4792,37.5499,68500.0
2015-01-02 11:00:00,53.09,53.19,53.02,53.06,54700.0,37.5429,37.6136,37.4934,37.5216,54700.0
2015-01-02 11:30:00,53.08,53.13,52.89,52.94,49100.0,37.5358,37.5711,37.4014,37.4368,49100.0
2015-01-02 12:00:00,52.95,53.05,52.91,52.99,48600.0,37.4439,37.5146,37.4156,37.4721,48600.0
2015-01-02 12:30:00,52.98,53.1,52.89,52.9,56300.0,37.4651,37.5499,37.4014,37.4085,56300.0
2015-01-02 13:00:00,52.91,52.96,52.6,52.62,73500.0,37.4156,37.4509,37.1963,37.2105,73500.0
2015-01-02 13:30:00,52.62,52.75,52.53,52.72,84900.0,37.2105,37.3024,37.1468,37.2812,84900.0
2015-01-02 14:00:00,52.72,52.93,52.69,52.77,52000.0,37.2812,37.4297,37.26,37.3166,52000.0
2015-01-02 14:30:00,52.78,52.97,52.77,52.88,50900.0,37.3236,37.458,37.3166,37.3944,50900.0
2015-01-02 15:00:00,52.9,52.98,52.74,52.98,90300.0,37.4085,37.4651,37.2953,37.4651,90300.0
2015-01-02 15:30:00,52.98,53.26,52.97,53.18,194800.0,37.4651,37.6631,37.458,37.6065,194800.0
2015-01-05 09:30:00,53.19,53.43,52.97,52.99,95100.0,37.6136,37.7833,37.458,37.4721,95100.0
2015-01-05 10:00:00,52.98,53.09,52.86,52.95,119700.0,37.4651,37.5429,37.3802,37.4439,119700.0
2015-01-05 10:30:00,52.95,52.95,52.67,52.67,85900.0,37.4439,37.4439,37.2458,37.2458,85900.0
2015-01-05 11:00:00,52.68,52.77,52.54,52.61,79000.0,37.2529,37.3166,37.1539,37.2034,79000.0
2015-01-05 11:30:00,52.6,52.79,52.58,52.72,58300.0,37.1963,37.3307,37.1822,37.2812,58300.0
2015-01-05 12:00:00,52.71,52.73,52.6,52.61,56900.0,37.2741,37.2883,37.1963,37.2034,56900.0
2015-01-05 12:30:00,52.6,52.61,52.51,52.57,48300.0,37.1963,37.2034,37.1327,37.1751,48300.0
2015-01-05 13:00:00,52.6,52.64,52.53,52.58,43400.0,37.1963,37.2246,37.1468,37.1822,43400.0
2015-01-05 13:30:00,52.58,52.69,52.56,52.64,54100.0,37.1822,37.26,37.1681,37.2246,54100.0
2015-01-05 14:00:00,52.64,52.64,52.48,52.51,54300.0,37.2246,37.2246,37.1115,37.1327,54300.0
2015-01-05 14:30:00,52.51,52.56,52.36,52.37,74500.0,37.1327,37.1681,37.0266,37.0337,74500.0
2015-01-05 15:00:00,52.37,52.53,52.35,52.44,99500.0,37.0337,37.1468,37.0196,37.0832,99500.0
2015-01-05 15:30:00,52.44,52.69,52.42,52.57,263300.0,37.0832,37.26,37.0691,37.1751,263300.0
2015-01-06 09:30:00,52.7,53.34,52.57,53.18,144200.0,37.2671,37.7196,37.1751,37.6065,144200.0
2015-01-06 10:00:00,53.23,53.79,53.08,53.61,186000.0,37.6419,38.0379,37.5358,37.9106,186000.0
2015-01-06 10:30:00,53.61,53.62,53.19,53.22,165100.0,37.9106,37.9176,37.6136,37.6348,165100.0
2015-01-06 11:00:00,53.22,53.34,53.04,53.2,80300.0,37.6348,37.7196,37.5075,37.6206,80300.0
2015-01-06 11:30:00,53.19,53.25,53.05,53.2,76600.0,37.6136,37.656,37.5146,37.6206,76600.0
2015-01-06 12:00:00,53.18,53.19,53.0,53.1,88500.0,37.6065,37.6136,37.4792,37.5499,88500.0
2015-01-06 12:30:00,53.11,53.16,52.96,53.1,38700.0,37.557,37.5924,37.4509,37.5499,38700.0
2015-01-06 13:00:00,53.1,53.1,52.85,52.86,85500.0,37.5499,37.5499,37.3731,37.3802,85500.0
2015-01-06 13:30:00,52.86,52.89,52.69,52.87,86900.0,37.3802,37.4014,37.26,37.3873,86900.0
2015-01-06 14:00:00,52.87,52.9,52.78,52.83,102200.0,37.3873,37.4085,37.3236,37.359,102200.0
2015-01-06 14:30:00,52.83,52.99,52.78,52.91,107000.0,37.359,37.4721,37.3236,37.4156,107000.0
2015-01-06 15:00:00,52.91,52.99,52.85,52.98,186200.0,37.4156,37.4721,37.3731,37.4651,186200.0
2015-01-06 15:30:00,52.98,52.99,52.64,52.67,386300.0,37.4651,37.4721,37.2246,37.2458,386300.0
2015-01-07 09:30:00,52.77,53.07,52.44,53.06,77800.0,37.3166,37.5287,37.0832,37.5216,77800.0
2015-01-07 10:00:00,53.08,53.1,52.85,52.9,81900.0,37.5358,37.5499,37.3731,37.4085,81900.0
2015-01-07 10:30:00,52.88,53.02,52.83,52.95,87500.0,37.3944,37.4934,37.359,37.4439,87500.0
2015-01-07 11:00:00,52.95,52.95,52.74,52.76,54400.0,37.4439,37.4439,37.2953,37.3095,54400.0
2015-01-07 11:30:00,52.76,53.23,52.75,53.23,56700.0,37.3095,37.6419,37.3024,37.6419,56700.0
2015-01-07 12:00:00,53.24,53.38,53.22,53.38,59900.0,37.6489,37.7479,37.6348,37.7479,59900.0
2015-01-07 12:30:00,53.38,53.41,53.28,53.37,40700.0,37.7479,37.7691,37.6772,37.7409,40700.0
2015-01-07 13:00:00,53.37,53.41,53.29,53.33,53800.0,37.7409,37.7691,37.6843,37.7126,53800.0
2015-01-07 13:30:00,53.33,53.52,53.32,53.51,65500.0,37.7126,37.8469,37.7055,37.8399,65500.0
2015-01-07 14:00:00,53.51,53.54,53.34,53.46,72700.0,37.8399,37.8611,37.7196,37.8045,72700.0
2015-01-07 14:30:00,53.46,53.49,53.24,53.28,84900.0,37.8045,37.8257,37.6489,37.6772,84900.0
2015-01-07 15:00:00,53.3,53.42,53.24,53.26,85800.0,37.6914,37.7762,37.6489,37.6631,85800.0
2015-01-07 15:30:00,53.25,53.35,53.16,53.33,200100.0,37.656,37.7267,37.5924,37.7126,200100.0
2015-01-08 09:30:00,53.51,53.94,53.51,53.88,77600.0,37.8399,38.1439,37.8399,38.1015,77600.0
2015-01-08 10:00:00,53.89,53.97,53.72,53.75,124400.0,38.1086,38.1652,37.9884,38.0096,124400.0
2015-01-08 10:30:00,53.76,53.83,53.61,53.8,51400.0,38.0166,38.0661,37.9106,38.0449,51400.0
2015-01-08 11:00:00,53.81,53.99,53.81,53.95,49200.0,38.052,38.1793,38.052,38.151,49200.0
2015-01-08 11:30:00,53.95,53.99,53.87,53.96,33500.0,38.151,38.1793,38.0944,38.1581,33500.0
2015-01-08 12:00:00,53.95,53.95,53.79,53.79,35200.0,38.151,38.151,38.0379,38.0379,35200.0
2015-01-08 12:30:00,53.8,53.85,53.73,53.79,39000.0,38.0449,38.0803,37.9954,38.0379,39000.0
2015-01-08 13:00:00,53.78,53.92,53.74,53.89,28700.0,38.0308,38.1298,38.0025,38.1086,28700.0
2015-01-08 13:30:00,53.89,53.93,53.74,53.77,77100.0,38.1086,38.1369,38.0025,38.0237,77100.0
2015-01-08 14:00:00,53.78,53.92,53.75,53.91,47700.0,38.0308,38.1298,38.0096,38.1227,47700.0
2015-01-08 14:30:00,53.91,54.12,53.9,54.06,95000.0,38.1227,38.2712,38.1156,38.2288,95000.0
2015-01-08 15:00:00,54.07,54.09,54.01,54.06,84100.0,38.2359,38.25,38.1934,38.2288,84100.0
2015-01-08 15:30:00,54.07,54.08,53.85,53.92,226200.0,38.2359,38.2429,38.0803,38.1298,226200.0
2015-01-09 09:30:00,54.07,54.22,53.67,53.83,100100.0,38.2359,38.3419,37.953,38.0661,100100.0
2015-01-09 10:00:00,53.82,53.82,53.46,53.5,70500.0,38.0591,38.0591,37.8045,37.8328,70500.0
2015-01-09 10:30:00,53.47,53.5,53.22,53.43,63900.0,37.8116,37.8328,37.6348,37.7833,63900.0
2015-01-09 11:00:00,53.42,53.54,53.36,53.49,189600.0,37.7762,37.8611,37.7338,37.8257,189600.0
2015-01-09 11:30:00,53.48,53.75,53.45,53.74,127800.0,37.8186,38.0096,37.7974,38.0025,127800.0
2015-01-09 12:00:00,53.73,53.87,53.69,53.72,53100.0,37.9954,38.0944,37.9671,37.9884,53100.0
2015-01-09 12:30:00,53.73,53.84,53.67,53.71,99800.0,37.9954,38.0732,37.953,37.9813,99800.0
2015-01-09 13:00:00,53.7,53.9,53.67,53.84,43300.0,37.9742,38.1156,37.953,38.0732,43300.0
2015-01-09 13:30:00,53.84,53.9,53.72,53.76,55200.0,38.0732,38.1156,37.9884,38.0166,55200.0
2015-01-09 14:00:00,53.76,53.76,53.62,53.63,59700.0,38.0166,38.0166,37.9176,37.9247,59700.0
2015-01-09 14:30:00,53.64,53.74,53.59,53.71,95700.0,37.9318,38.0025,37.8964,37.9813,95700.0
2015-01-09 15:00:00,53.71,53.89,53.7,53.73,114000.0,37.9813,38.1086,37.9742,37.9954,114000.0
2015-01-09 15:30:00,53.74,53.74,53.6,53.63,180200.0,38.0025,38.0025,37.9035,37.9247,180200.0
2015-01-12 09:30:00,53.74,53.91,53.29,53.33,90700.0,38.0025,38.1227,37.6843,37.7126,90700.0
2015-01-12 10:00:00,53.35,53.45,53.19,53.26,70000.0,37.7267,37.7974,37.6136,37.6631,70000.0
2015-01-12 10:30:00,53.26,53.45,53.22,53.43,48900.0,37.6631,37.7974,37.6348,37.7833,48900.0
2015-01-12 11:00:00,53.44,53.57,53.44,53.46,102700.0,37.7904,37.8823,37.7904,37.8045,102700.0
2015-01-12 11:30:00,53.47,53.48,53.28,53.37,55500.0,37.8116,37.8186,37.6772,37.7409,55500.0
2015-01-12 12:00:00,53.37,53.48,53.33,53.48,55000.0,37.7409,37.8186,37.7126,37.8186,55000.0
2015-01-12 12:30:00,53.49,53.5,53.32,53.35,75700.0,37.8257,37.8328,37.7055,37.7267,75700.0
2015-01-12 13:00:00,53.35,53.41,53.3,53.3,45500.0,37.7267,37.7691,37.6914,37.6914,45500.0
2015-01-12 13:30:00,53.32,53.5,53.31,53.44,45100.0,37.7055,37.8328,37.6984,37.7904,45100.0
2015-01-12 14:00:00,53.44,53.45,53.29,53.33,94800.0,37.7904,37.7974,37.6843,37.7126,94800.0
2015-01-12 14:30:00,53.33,53.46,53.29,53.43,75900.0,37.7126,37.8045,37.6843,37.7833,75900.0
2015-01-12 15:00:00,53.43,53.52,53.4,53.43,83000.0,37.7833,37.8469,37.7621,37.7833,83000.0
2015-01-12 15:30:00,53.43,53.64,53.29,53.47,193700.0,37.7833,37.9318,37.6843,37.8116,193700.0
2015-01-13 09:30:00,53.71,54.31,53.61,54.22,132100.0,37.9813,38.4056,37.9106,38.3419,132100.0
2015-01-13 10:00:00,54.22,54.27,54.01,54.06,65900.0,38.3419,38.3773,38.1934,38.2288,65900.0
2015-01-13 10:30:00,54.06,54.29,54.0,54.21,52000.0,38.2288,38.3914,38.1864,38.3349,52000.0
2015-01-13 11:00:00,54.21,54.31,54.09,54.31,58700.0,38.3349,38.4056,38.25,38.4056,58700.0
2015-01-13 11:30:00,54.3,54.46,54.27,54.32,67600.0,38.3985,38.5117,38.3773,38.4127,67600.0
2015-01-13 12:00:00,54.32,54.36,54.12,54.16,51500.0,38.4127,38.4409,38.2712,38.2995,51500.0
2015-01-13 12:30:00,54.16,54.16,53.98,54.03,55800.0,38.2995,38.2995,38.1722,38.2076,55800.0
2015-01-13 13:00:00,54.03,54.06,53.74,53.79,38100.0,38.2076,38.2288,38.0025,38.0379,38100.0
2015-01-13 13:30:00,53.78,53.78,53.35,53.51,67000.0,38.0308,38.0308,37.7267,37.8399,67000.0
2015-01-13 14:00:00,53.5,53.54,53.32,53.43,76200.0,37.8328,37.8611,37.7055,37.7833,76200.0
2015-01-13 14:30:00,53.44,53.56,53.34,53.34,70900.0,37.7904,37.8752,37.7196,37.7196,70900.0
2015-01-13 15:00:00,53.33,53.57,53.31,53.43,108100.0,37.7126,37.8823,37.6984,37.7833,108100.0
2015-01-13 15:30:00,53.44,53.76,53.43,53.7,257500.0,37.7904,38.0166,37.7833,37.9742,257500.0
2015-01-14 09:30:00,53.56,53.99,53.35,53.94,78500.0,37.8752,38.1793,37.7267,38.1439,78500.0
2015-01-14 10:00:00,53.85,54.08,53.77,54.06,55200.0,38.0803,38.2429,38.0237,38.2288,55200.0
2015-01-14 10:30:00,54.06,54.16,53.94,54.12,79600.0,38.2288,38.2995,38.1439,38.2712,79600.0
2015-01-14 11:00:00,54.14,54.14,53.91,53.99,49100.0,38.2854,38.2854,38.1227,38.1793,49100.0
2015-01-14 11:30:00,53.98,54.14,53.92,54.06,60700.0,38.1722,38.2854,38.1298,38.2288,60700.0
2015-01-14 12:00:00,54.07,54.13,53.92,54.04,78700.0,38.2359,38.2783,38.1298,38.2147,78700.0
2015-01-14 12:30:00,54.04,54.15,53.95,54.02,50400.0,38.2147,38.2924,38.151,38.2005,50400.0
2015-01-14 13:00:00,54.03,54.06,53.87,53.93,48000.0,38.2076,38.2288,38.0944,38.1369,48000.0
2015-01-14 13:30:00,53.92,53.93,53.74,53.82,31400.0,38.1298,38.1369,38.0025,38.0591,31400.0
2015-01-14 14:00:00,53.81,54.06,53.8,54.01,49600.0,38.052,38.2288,38.0449,38.1934,49600.0
2015-01-14 14:30:00,54.02,54.17,53.95,54.07,71200.0,38.2005,38.3066,38.151,38.2359,71200.0
2015-01-14 15:00:00,54.06,54.31,54.05,54.27,85500.0,38.2288,38.4056,38.2217,38.3773,85500.0
2015-01-14 15:30:00,54.26,54.4,54.15,54.37,195800.0,38.3702,38.4692,38.2924,38.448,195800.0
2015-01-15 09:30:00,54.38,54.63,54.12,54.56,133100.0,38.4551,38.6319,38.2712,38.5824,133100.0
2015-01-15 10:00:00,54.54,54.63,54.41,54.63,77300.0,38.5682,38.6319,38.4763,38.6319,77300.0
2015-01-15 10:30:00,54.63,54.8,54.5,54.53,58900.0,38.6319,38.7521,38.5399,38.5612,58900.0
2015-01-15 11:00:00,54.53,54.61,54.37,54.49,54400.0,38.5612,38.6177,38.448,38.5329,54400.0
2015-01-15 11:30:00,54.49,54.62,54.43,54.57,50900.0,38.5329,38.6248,38.4904,38.5894,50900.0
2015-01-15 12:00:00,54.56,54.64,54.52,54.59,43700.0,38.5824,38.6389,38.5541,38.6036,43700.0
2015-01-15 12:30:00,54.57,54.57,54.42,54.51,33300.0,38.5894,38.5894,38.4834,38.547,33300.0
2015-01-15 13:00:00,54.5,54.75,54.48,54.62,81700.0,38.5399,38.7167,38.5258,38.6248,81700.0
2015-01-15 13:30:00,54.63,54.79,54.52,54.72,38700.0,38.6319,38.745,38.5541,38.6955,38700.0
2015-01-15 14:00:00,54.73,54.85,54.68,54.73,37000.0,38.7026,38.7874,38.6672,38.7026,37000.0
2015-01-15 14:30:00,54.71,55.0,54.68,54.99,72300.0,38.6884,38.8935,38.6672,38.8864,72300.0
2015-01-15 15:00:00,54.98,55.05,54.86,55.05,121400.0,38.8794,38.9289,38.7945,38.9289,121400.0
2015-01-15 15:30:00,55.05,55.17,55.0,55.04,315800.0,38.9289,39.0137,38.8935,38.9218,315800.0
2015-01-16 09:30:00,55.12,55.28,54.85,54.92,151900.0,38.9784,39.0915,38.7874,38.8369,151900.0
2015-01-16 10:00:00,54.94,55.14,54.9,55.09,70700.0,38.8511,38.9925,38.8228,38.9572,70700.0
2015-01-16 10:30:00,55.09,55.36,55.06,55.35,60500.0,38.9572,39.1481,38.9359,39.141,60500.0
2015-01-16 11:00:00,55.37,55.41,55.25,55.35,63200.0,39.1552,39.1835,39.0703,39.141,63200.0
2015-01-16 11:30:00,55.35,55.45,55.32,55.34,55700.0,39.141,39.2117,39.1198,39.134,55700.0
2015-01-16 12:00:00,55.35,55.46,55.34,55.44,31200.0,39.141,39.2188,39.134,39.2047,31200.0
2015-01-16 12:30:00,55.44,55.63,55.4,55.59,45500.0,39.2047,39.339,39.1764,39.3107,45500.0
2015-01-16 13:00:00,55.59,55.59,55.47,55.48,34400.0,39.3107,39.3107,39.2259,39.233,34400.0
2015-01-16 13:30:00,55.49,55.63,55.48,55.62,34600.0,39.24,39.339,39.233,39.332,34600.0
2015-01-16 14:00:00,55.63,55.68,55.59,55.68,55000.0,39.339,39.3744,39.3107,39.3744,55000.0
2015-01-16 14:30:00,55.68,55.68,55.41,55.46,63400.0,39.3744,39.3744,39.1835,39.2188,63400.0
2015-01-16 15:00:00,55.46,55.58,55.37,55.54,84500.0,39.2188,39.3037,39.1552,39.2754,84500.0
2015-01-16 15:30:00,55.53,55.9,55.52,55.86,197100.0,39.2683,39.53,39.2612,39.5017,197100.0
2015-01-20 09:30:00,56.0,56.13,55.65,55.69,99200.0,39.6007,39.6926,39.3532,39.3815,99200.0
2015-01-20 10:00:00,55.65,55.91,55.58,55.84,83300.0,39.3532,39.537,39.3037,39.4875,83300.0
2015-01-20 10:30:00,55.85,55.85,55.55,55.62,116300.0,39.4946,39.4946,39.2825,39.332,116300.0
2015-01-20 11:00:00,55.61,55.74,55.5,55.74,70300.0,39.3249,39.4168,39.2471,39.4168,70300.0
2015-01-20 11:30:00,55.73,55.75,55.4,55.43,72000.0,39.4097,39.4239,39.1764,39.1976,72000.0
2015-01-20 12:00:00,55.43,55.44,55.27,55.36,66700.0,39.1976,39.2047,39.0845,39.1481,66700.0
2015-01-20 12:30:00,55.37,55.38,55.21,55.26,54200.0,39.1552,39.1622,39.042,39.0774,54200.0
2015-01-20 13:00:00,55.26,55.46,55.24,55.42,75700.0,39.0774,39.2188,39.0632,39.1905,75700.0
2015-01-20 13:30:00,55.43,55.47,55.38,55.39,47000.0,39.1976,39.2259,39.1622,39.1693,47000.0
2015-01-20 14:00:00,55.39,55.5,55.37,55.45,76700.0,39.1693,39.2471,39.1552,39.2117,76700.0
2015-01-20 14:30:00,55.45,55.67,55.45,55.65,161500.0,39.2117,39.3673,39.2117,39.3532,161500.0
2015-01-20 15:00:00,55.65,55.79,55.6,55.76,137800.0,39.3532,39.4522,39.3178,39.431,137800.0
2015-01-20 15:30:00,55.76,55.81,55.66,55.74,392300.0,39.431,39.4663,39.3602,39.4168,392300.0
2015-01-21 09:30:00,55.6,55.94,55.2,55.8,101500.0,39.3178,39.5582,39.035,39.4592,101500.0
2015-01-21 10:00:00,55.8,55.99,55.66,55.94,63900.0,39.4592,39.5936,39.3602,39.5582,63900.0
2015-01-21 10:30:00,55.94,56.15,55.81,56.04,53100.0,39.5582,39.7067,39.4663,39.629,53100.0
2015-01-21 11:00:00,56.06,56.14,56.03,56.09,42900.0,39.6431,39.6997,39.6219,39.6643,42900.0
2015-01-21 11:30:00,56.09,56.33,56.08,56.27,58600.0,39.6643,39.834,39.6572,39.7916,58600.0
2015-01-21 12:00:00,56.26,56.32,56.13,56.22,67100.0,39.7845,39.827,39.6926,39.7562,67100.0
2015-01-21 12:30:00,56.22,56.24,55.96,56.01,54400.0,39.7562,39.7704,39.5724,39.6077,54400.0
2015-01-21 13:00:00,56.0,56.14,55.91,55.92,46600.0,39.6007,39.6997,39.537,39.5441,46600.0
2015-01-21 13:30:00,55.92,56.04,55.85,55.98,57400.0,39.5441,39.629,39.4946,39.5865,57400.0
2015-01-21 14:00:00,55.98,56.09,55.93,56.08,46800.0,39.5865,39.6643,39.5512,39.6572,46800.0
2015-01-21 14:30:00,56.07,56.24,56.0,56.21,59700.0,39.6502,39.7704,39.6007,39.7492,59700.0
2015-01-21 15:00:00,56.22,56.35,56.15,56.32,77400.0,39.7562,39.8482,39.7067,39.827,77400.0
2015-01-21 15:30:00,56.32,56.52,56.3,56.45,150900.0,39.827,39.9684,39.8128,39.9189,150900.0
2015-01-22 09:30:00,56.59,56.81,56.17,56.43,98300.0,40.0179,40.1735,39.7209,39.9048,98300.0
2015-01-22 10:00:00,56.41,56.59,56.23,56.56,91000.0,39.8906,40.0179,39.7633,39.9967,91000.0
2015-01-22 10:30:00,56.54,56.74,56.39,56.64,71900.0,39.9825,40.124,39.8765,40.0533,71900.0
2015-01-22 11:00:00,56.63,56.64,56.27,56.33,40000.0,40.0462,40.0533,39.7916,39.834,40000.0
2015-01-22 11:30:00,56.33,56.39,56.2,56.26,157700.0,39.834,39.8765,39.7421,39.7845,157700.0
2015-01-22 12:00:00,56.26,56.3,56.11,56.27,38700.0,39.7845,39.8128,39.6785,39.7916,38700.0
2015-01-22 12:30:00,56.28,56.28,56.15,56.19,50500.0,39.7987,39.7987,39.7067,39.735,50500.0
2015-01-22 13:00:00,56.2,56.37,56.19,56.35,28800.0,39.7421,39.8623,39.735,39.8482,28800.0
2015-01-22 13:30:00,56.36,56.47,56.34,56.43,35500.0,39.8553,39.933,39.8411,39.9048,35500.0
2015-01-22 14:00:00,56.43,56.45,56.29,56.31,43800.0,39.9048,39.9189,39.8057,39.8199,43800.0
2015-01-22 14:30:00,56.32,56.54,56.32,56.52,71100.0,39.827,39.9825,39.827,39.9684,71100.0
2015-01-22 15:00:00,56.53,56.62,56.52,56.6,74700.0,39.9755,40.0391,39.9684,40.025,74700.0
2015-01-22 15:30:00,56.6,56.63,56.48,56.61,219800.0,40.025,40.0462,39.9401,40.032,219800.0
2015-01-23 09:30:00,56.77,57.06,56.59,56.9,120100.0,40.1452,40.3503,40.0179,40.2371,120100.0
2015-01-23 10:00:00,56.92,56.98,56.83,56.86,63400.0,40.2513,40.2937,40.1876,40.2088,63400.0
2015-01-23 10:30:00,56.86,57.13,56.82,57.09,74400.0,40.2088,40.3998,40.1805,40.3715,74400.0
2015-01-23 11:00:00,57.09,57.1,56.94,57.01,47000.0,40.3715,40.3785,40.2654,40.3149,47000.0
2015-01-23 11:30:00,57.02,57.03,56.94,56.97,78000.0,40.322,40.329,40.2654,40.2866,78000.0
2015-01-23 12:00:00,56.98,57.15,56.97,57.12,49700.0,40.2937,40.4139,40.2866,40.3927,49700.0
2015-01-23 12:30:00,57.13,57.25,57.1,57.14,53200.0,40.3998,40.4846,40.3785,40.4068,53200.0
2015-01-23 13:00:00,57.13,57.22,57.1,57.21,52600.0,40.3998,40.4634,40.3785,40.4563,52600.0
2015-01-23 13:30:00,57.21,57.24,57.14,57.2,52800.0,40.4563,40.4775,40.4068,40.4493,52800.0
2015-01-23 14:00:00,57.2,57.25,57.11,57.22,48000.0,40.4493,40.4846,40.3856,40.4634,48000.0
2015-01-23 14:30:00,57.22,57.23,57.03,57.03,52500.0,40.4634,40.4705,40.329,40.329,52500.0
2015-01-23 15:00:00,57.03,57.09,56.98,57.06,74200.0,40.329,40.3715,40.2937,40.3503,74200.0
2015-01-23 15:30:00,57.07,57.07,56.91,56.92,244700.0,40.3573,40.3573,40.2442,40.2513,244700.0
2015-01-26 09:30:00,56.74,57.04,56.3,56.46,135100.0,40.124,40.3361,39.8128,39.926,135100.0
2015-01-26 10:00:00,56.46,56.65,56.46,56.57,175000.0,39.926,40.0603,39.926,40.0038,175000.0
2015-01-26 10:30:00,56.57,56.89,56.57,56.75,546700.0,40.0038,40.23,40.0038,40.131,546700.0
2015-01-26 11:00:00,56.74,56.8,56.67,56.77,48300.0,40.124,40.1664,40.0745,40.1452,48300.0
2015-01-26 11:30:00,56.77,56.85,56.68,56.82,50500.0,40.1452,40.2018,40.0815,40.1805,50500.0
2015-01-26 12:00:00,56.81,56.91,56.78,56.84,96200.0,40.1735,40.2442,40.1523,40.1947,96200.0
2015-01-26 12:30:00,56.84,56.85,56.63,56.63,32500.0,40.1947,40.2018,40.0462,40.0462,32500.0
2015-01-26 13:00:00,56.62,56.78,56.56,56.74,33600.0,40.0391,40.1523,39.9967,40.124,33600.0
2015-01-26 13:30:00,56.75,56.9,56.7,56.87,128800.0,40.131,40.2371,40.0957,40.2159,128800.0
2015-01-26 14:00:00,56.86,56.86,56.62,56.7,150400.0,40.2088,40.2088,40.0391,40.0957,150400.0
2015-01-26 14:30:00,56.71,56.93,56.71,56.89,64100.0,40.1028,40.2583,40.1028,40.23,64100.0
2015-01-26 15:00:00,56.89,56.93,56.85,56.92,71400.0,40.23,40.2583,40.2018,40.2513,71400.0
2015-01-26 15:30:00,56.91,57.04,56.88,57.01,225600.0,40.2442,40.3361,40.223,40.3149,225600.0
2015-01-27 09:30:00,56.87,57.33,56.8,57.3,81700.0,40.2159,40.5412,40.1664,40.52,81700.0
2015-01-27 10:00:00,57.24,57.49,57.15,57.15,90300.0,40.4775,40.6543,40.4139,40.4139,90300.0
2015-01-27 10:30:00,57.15,57.15,56.9,57.04,64000.0,40.4139,40.4139,40.2371,40.3361,64000.0
2015-01-27 11:00:00,57.03,57.13,56.96,57.11,103100.0,40.329,40.3998,40.2795,40.3856,103100.0
2015-01-27 11:30:00,57.1,57.24,57.04,57.18,77700.0,40.3785,40.4775,40.3361,40.4351,77700.0
2015-01-27 12:00:00,57.19,57.38,57.18,57.34,82200.0,40.4422,40.5765,40.4351,40.5483,82200.0
2015-01-27 12:30:00,57.35,57.36,57.18,57.29,67600.0,40.5553,40.5624,40.4351,40.5129,67600.0
2015-01-27 13:00:00,57.3,57.34,57.18,57.24,39000.0,40.52,40.5483,40.4351,40.4775,39000.0
2015-01-27 13:30:00,57.23,57.27,57.13,57.27,31900.0,40.4705,40.4988,40.3998,40.4988,31900.0
2015-01-27 14:00:00,57.26,57.31,57.18,57.26,47600.0,40.4917,40.527,40.4351,40.4917,47600.0
2015-01-27 14:30:00,57.25,57.26,57.08,57.09,70300.0,40.4846,40.4917,40.3644,40.3715,70300.0
2015-01-27 15:00:00,57.07,57.15,57.01,57.01,52400.0,40.3573,40.4139,40.3149,40.3149,52400.0
2015-01-27 15:30:00,57.0,57.17,56.99,57.08,166000.0,40.3078,40.428,40.3008,40.3644,166000.0
2015-01-28 09:30:00,57.02,57.86,57.02,57.79,188500.0,40.322,40.916,40.322,40.8665,188500.0
2015-01-28 10:00:00,57.78,58.01,57.75,57.85,146900.0,40.8594,41.0221,40.8382,40.9089,146900.0
2015-01-28 10:30:00,57.86,57.87,57.23,57.35,112400.0,40.916,40.9231,40.4705,40.5553,112400.0
2015-01-28 11:00:00,57.34,57.51,57.29,57.46,96900.0,40.5483,40.6685,40.5129,40.6331,96900.0
2015-01-28 11:30:00,57.46,57.79,57.46,57.71,81400.0,40.6331,40.8665,40.6331,40.8099,81400.0
2015-01-28 12:00:00,57.72,57.77,57.56,57.71,71600.0,40.817,40.8523,40.7038,40.8099,71600.0
2015-01-28 12:30:00,57.71,57.81,57.62,57.78,142300.0,40.8099,40.8806,40.7463,40.8594,142300.0
2015-01-28 13:00:00,57.77,57.84,57.71,57.73,198600.0,40.8523,40.9018,40.8099,40.8241,198600.0
2015-01-28 13:30:00,57.73,57.97,57.65,57.67,253200.0,40.8241,40.9938,40.7675,40.7816,253200.0
2015-01-28 14:00:00,57.68,57.95,57.3,57.35,154800.0,40.7887,40.9796,40.52,40.5553,154800.0
2015-01-28 14:30:00,57.33,57.47,57.23,57.34,99300.0,40.5412,40.6402,40.4705,40.5483,99300.0
2015-01-28 15:00:00,57.34,57.43,57.04,57.08,82400.0,40.5483,40.6119,40.3361,40.3644,82400.0
2015-01-28 15:30:00,57.08,57.1,56.64,56.79,307800.0,40.3644,40.3785,40.0533,40.1593,307800.0
2015-01-29 09:30:00,56.73,57.2,56.6,56.6,104700.0,40.1169,40.4493,40.025,40.025,104700.0
2015-01-29 10:00:00,56.6,56.96,56.55,56.81,74000.0,40.025,40.2795,39.9896,40.1735,74000.0
2015-01-29 10:30:00,56.83,56.87,56.45,56.76,95400.0,40.1876,40.2159,39.9189,40.1381,95400.0
2015-01-29 11:00:00,56.77,56.98,56.63,56.92,69600.0,40.1452,40.2937,40.0462,40.2513,69600.0
2015-01-29 11:30:00,56.93,57.14,56.93,57.11,82800.0,40.2583,40.4068,40.2583,40.3856,82800.0
2015-01-29 12:00:00,57.12,57.31,57.12,57.27,74500.0,40.3927,40.527,40.3927,40.4988,74500.0
2015-01-29 12:30:00,57.27,57.28,57.12,57.2,47500.0,40.4988,40.5058,40.3927,40.4493,47500.0
2015-01-29 13:00:00,57.22,57.49,57.15,57.48,50800.0,40.4634,40.6543,40.4139,40.6473,50800.0
2015-01-29 13:30:00,57.48,57.58,57.38,57.56,57600.0,40.6473,40.718,40.5765,40.7038,57600.0
2015-01-29 14:00:00,57.56,57.57,57.39,57.45,56700.0,40.7038,40.7109,40.5836,40.626,56700.0
2015-01-29 14:30:00,57.45,57.49,57.24,57.28,112000.0,40.626,40.6543,40.4775,40.5058,112000.0
2015-01-29 15:00:00,57.28,57.54,57.22,57.49,100000.0,40.5058,40.6897,40.4634,40.6543,100000.0
2015-01-29 15:30:00,57.49,57.58,57.44,57.49,214900.0,40.6543,40.718,40.619,40.6543,214900.0
2015-01-30 09:30:00,57.37,57.42,56.99,57.14,112100.0,40.5695,40.6048,40.3008,40.4068,112100.0
2015-01-30 10:00:00,57.13,57.23,56.93,56.99,128900.0,40.3998,40.4705,40.2583,40.3008,128900.0
2015-01-30 10:30:00,56.97,57.08,56.8,56.97,73200.0,40.2866,40.3644,40.1664,40.2866,73200.0
2015-01-30 11:00:00,56.98,57.05,56.78,57.04,127500.0,40.2937,40.3432,40.1523,40.3361,127500.0
2015-01-30 11:30:00,57.05,57.2,56.84,57.2,100200.0,40.3432,40.4493,40.1947,40.4493,100200.0
2015-01-30 12:00:00,57.23,57.48,57.23,57.4,63100.0,40.4705,40.6473,40.4705,40.5907,63100.0
2015-01-30 12:30:00,57.4,57.4,56.99,56.99,73400.0,40.5907,40.5907,40.3008,40.3008,73400.0
2015-01-30 13:00:00,56.99,57.08,56.97,57.06,77000.0,40.3008,40.3644,40.2866,40.3503,77000.0
2015-01-30 13:30:00,57.06,57.15,56.94,57.09,83300.0,40.3503,40.4139,40.2654,40.3715,83300.0
2015-01-30 14:00:00,57.08,57.09,56.78,57.01,118100.0,40.3644,40.3715,40.1523,40.3149,118100.0
2015-01-30 14:30:00,57.03,57.04,56.45,56.49,147400.0,40.329,40.3361,39.9189,39.9472,147400.0
2015-01-30 15:00:00,56.5,56.58,56.03,56.23,259500.0,39.9543,40.0108,39.6219,39.7633,259500.0
2015-01-30 15:30:00,56.23,56.3,55.71,55.77,575400.0,39.7633,39.8128,39.3956,39.438,575400.0
2015-02-02 09:30:00,55.84,56.0,55.26,55.42,126600.0,39.4875,39.6007,39.0774,39.1905,126600.0
2015-02-02 10:00:00,55.43,55.72,55.2,55.47,132000.0,39.1976,39.4027,39.035,39.2259,132000.0
2015-02-02 10:30:00,55.43,56.0,55.37,55.89,89600.0,39.1976,39.6007,39.1552,39.5229,89600.0
2015-02-02 11:00:00,55.88,56.26,55.81,56.21,123900.0,39.5158,39.7845,39.4663,39.7492,123900.0
2015-02-02 11:30:00,56.23,56.38,56.1,56.33,69500.0,39.7633,39.8694,39.6714,39.834,69500.0
2015-02-02 12:00:00,56.31,56.32,55.9,55.95,45300.0,39.8199,39.827,39.53,39.5653,45300.0
2015-02-02 12:30:00,55.96,56.09,55.79,55.8,47200.0,39.5724,39.6643,39.4522,39.4592,47200.0
2015-02-02 13:00:00,55.8,56.07,55.68,55.91,44400.0,39.4592,39.6502,39.3744,39.537,44400.0
2015-02-02 13:30:00,55.92,55.96,55.57,55.63,59800.0,39.5441,39.5724,39.2966,39.339,59800.0
2015-02-02 14:00:00,55.65,55.97,55.64,55.95,53000.0,39.3532,39.5795,39.3461,39.5653,53000.0
2015-02-02 14:30:00,55.96,55.99,55.73,55.79,62300.0,39.5724,39.5936,39.4097,39.4522,62300.0
2015-02-02 15:00:00,55.79,55.96,55.78,55.85,84700.0,39.4522,39.5724,39.4451,39.4946,84700.0
2015-02-02 15:30:00,55.85,56.23,55.83,56.22,240700.0,39.4946,39.7633,39.4805,39.7562,240700.0
2015-02-03 09:30:00,56.08,56.15,55.72,56.09,79200.0,39.6572,39.7067,39.4027,39.6643,79200.0
2015-02-03 10:00:00,56.11,56.18,55.78,55.85,97700.0,39.6785,39.728,39.4451,39.4946,97700.0
2015-02-03 10:30:00,55.86,55.88,55.62,55.69,132500.0,39.5017,39.5158,39.332,39.3815,132500.0
2015-02-03 11:00:00,55.68,55.94,55.68,55.89,146600.0,39.3744,39.5582,39.3744,39.5229,146600.0
2015-02-03 11:30:00,55.88,55.92,55.73,55.77,77900.0,39.5158,39.5441,39.4097,39.438,77900.0
2015-02-03 12:00:00,55.76,55.8,55.57,55.57,68700.0,39.431,39.4592,39.2966,39.2966,68700.0
2015-02-03 12:30:00,55.57,55.79,55.48,55.76,54200.0,39.2966,39.4522,39.233,39.431,54200.0
2015-02-03 13:00:00,55.77,56.17,55.75,56.05,121000.0,39.438,39.7209,39.4239,39.636,121000.0
2015-02-03 13:30:00,56.08,56.1,55.87,55.97,71200.0,39.6572,39.6714,39.5087,39.5795,71200.0
2015-02-03 14:00:00,55.98,55.99,55.77,55.79,71000.0,39.5865,39.5936,39.438,39.4522,71000.0
2015-02-03 14:30:00,55.79,55.81,55.64,55.78,77300.0,39.4522,39.4663,39.3461,39.4451,77300.0
2015-02-03 15:00:00,55.79,55.83,55.68,55.8,102000.0,39.4522,39.4805,39.3744,39.4592,102000.0
2015-02-03 15:30:00,55.79,56.0,55.72,55.96,298500.0,39.4522,39.6007,39.4027,39.5724,298500.0
2015-02-04 09:30:00,55.88,55.94,55.59,55.7,95600.0,39.5158,39.5582,39.3107,39.3885,95600.0
2015-02-04 10:00:00,55.7,55.94,55.7,55.87,72700.0,39.3885,39.5582,39.3885,39.5087,72700.0
2015-02-04 10:30:00,55.88,56.02,55.78,55.81,86900.0,39.5158,39.6148,39.4451,39.4663,86900.0
2015-02-04 11:00:00,55.8,55.83,55.7,55.75,67100.0,39.4592,39.4805,39.3885,39.4239,67100.0
2015-02-04 11:30:00,55.77,55.85,55.68,55.85,46500.0,39.438,39.4946,39.3744,39.4946,46500.0
2015-02-04 12:00:00,55.85,55.94,55.8,55.8,40700.0,39.4946,39.5582,39.4592,39.4592,40700.0
2015-02-04 12:30:00,55.78,55.79,55.55,55.58,47300.0,39.4451,39.4522,39.2825,39.3037,47300.0
2015-02-04 13:00:00,55.6,55.6,55.25,55.54,68000.0,39.3178,39.3178,39.0703,39.2754,68000.0
2015-02-04 13:30:00,55.54,55.61,55.45,55.54,79600.0,39.2754,39.3249,39.2117,39.2754,79600.0
2015-02-04 14:00:00,55.54,55.62,55.43,55.5,86600.0,39.2754,39.332,39.1976,39.2471,86600.0
2015-02-04 14:30:00,55.49,55.5,55.26,55.32,66500.0,39.24,39.2471,39.0774,39.1198,66500.0
2015-02-04 15:00:00,55.34,55.52,55.24,55.51,87800.0,39.134,39.2612,39.0632,39.2542,87800.0
2015-02-04 15:30:00,55.53,55.58,55.14,55.3,354900.0,39.2683,39.3037,38.9925,39.1057,354900.0
2015-02-05 09:30:00,55.59,55.67,55.11,55.41,85800.0,39.3107,39.3673,38.9713,39.1835,85800.0
2015-02-05 10:00:00,55.42,55.58,55.4,55.53,86500.0,39.1905,39.3037,39.1764,39.2683,86500.0
2015-02-05 10:30:00,55.55,55.74,55.51,55.68,64800.0,39.2825,39.4168,39.2542,39.3744,64800.0
2015-02-05 11:00:00,55.69,55.72,55.56,55.56,48700.0,39.3815,39.4027,39.2895,39.2895,48700.0
2015-02-05 11:30:00,55.58,55.74,55.58,55.72,42600.0,39.3037,39.4168,39.3037,39.4027,42600.0
2015-02-05 12:00:00,55.73,55.75,55.56,55.58,21900.0,39.4097,39.4239,39.2895,39.3037,21900.0
2015-02-05 12:30:00,55.6,55.6,55.43,55.5,48700.0,39.3178,39.3178,39.1976,39.2471,48700.0
2015-02-05 13:00:00,55.5,55.75,55.49,55.7,39100.0,39.2471,39.4239,39.24,39.3885,39100.0
2015-02-05 13:30:00,55.72,55.95,55.69,55.92,49600.0,39.4027,39.5653,39.3815,39.5441,49600.0
2015-02-05 14:00:00,55.92,55.99,55.91,55.96,182200.0,39.5441,39.5936,39.537,39.5724,182200.0
2015-02-05 14:30:00,55.97,56.02,55.93,56.0,125300.0,39.5795,39.6148,39.5512,39.6007,125300.0
2015-02-05 15:00:00,56.0,56.08,55.98,56.07,147900.0,39.6007,39.6572,39.5865,39.6502,147900.0
2015-02-05 15:30:00,56.07,56.12,55.97,56.01,302400.0,39.6502,39.6855,39.5795,39.6077,302400.0
2015-02-06 09:30:00,55.72,55.77,54.78,54.85,156300.0,39.4027,39.438,38.7379,38.7874,156300.0
2015-02-06 10:00:00,54.87,54.91,54.61,54.73,216300.0,38.8016,38.8299,38.6177,38.7026,216300.0
2015-02-06 10:30:00,54.74,54.78,54.58,54.64,147400.0,38.7097,38.7379,38.5965,38.6389,147400.0
2015-02-06 11:00:00,54.64,54.68,54.48,54.6,157500.0,38.6389,38.6672,38.5258,38.6107,157500.0
2015-02-06 11:30:00,54.59,54.87,54.58,54.69,159800.0,38.6036,38.8016,38.5965,38.6743,159800.0
2015-02-06 12:00:00,54.7,54.74,54.44,54.56,188000.0,38.6814,38.7097,38.4975,38.5824,188000.0
2015-02-06 12:30:00,54.58,54.64,54.47,54.59,163700.0,38.5965,38.6389,38.5187,38.6036,163700.0
2015-02-06 13:00:00,54.59,54.61,54.41,54.43,290600.0,38.6036,38.6177,38.4763,38.4904,290600.0
2015-02-06 13:30:00,54.43,54.43,54.16,54.21,126000.0,38.4904,38.4904,38.2995,38.3349,126000.0
2015-02-06 14:00:00,54.2,54.26,54.02,54.03,74300.0,38.3278,38.3702,38.2005,38.2076,74300.0
2015-02-06 14:30:00,54.03,54.04,53.61,53.64,98900.0,38.2076,38.2147,37.9106,37.9318,98900.0
2015-02-06 15:00:00,53.63,53.64,53.26,53.29,141800.0,37.9247,37.9318,37.6631,37.6843,141800.0
2015-02-06 15:30:00,53.3,53.43,53.17,53.43,412700.0,37.6914,37.7833,37.5994,37.7833,412700.0
2015-02-09 09:30:00,53.34,53.66,53.12,53.16,207300.0,37.7196,37.9459,37.5641,37.5924,207300.0
2015-02-09 10:00:00,53.13,53.2,52.77,52.81,143800.0,37.5711,37.6206,37.3166,37.3449,143800.0
2015-02-09 10:30:00,52.79,52.8,52.53,52.6,140900.0,37.3307,37.3378,37.1468,37.1963,140900.0
2015-02-09 11:00:00,52.6,52.79,52.56,52.65,190400.0,37.1963,37.3307,37.1681,37.2317,190400.0
2015-02-09 11:30:00,52.66,52.73,52.56,52.58,133600.0,37.2388,37.2883,37.1681,37.1822,133600.0
2015-02-09 12:00:00,52.58,52.59,52.3,52.55,170400.0,37.1822,37.1893,36.9842,37.161,170400.0
2015-02-09 12:30:00,52.56,52.65,52.49,52.52,129200.0,37.1681,37.2317,37.1186,37.1398,129200.0
2015-02-09 13:00:00,52.51,52.6,52.47,52.55,85100.0,37.1327,37.1963,37.1044,37.161,85100.0
2015-02-09 13:30:00,52.55,52.56,52.32,52.34,85500.0,37.161,37.1681,36.9983,37.0125,85500.0
2015-02-09 14:00:00,52.34,52.36,52.23,52.28,171300.0,37.0125,37.0266,36.9347,36.9701,171300.0
2015-02-09 14:30:00,52.3,52.46,52.22,52.35,103600.0,36.9842,37.0973,36.9276,37.0196,103600.0
2015-02-09 15:00:00,52.35,52.47,52.28,52.47,117400.0,37.0196,37.1044,36.9701,37.1044,117400.0
2015-02-09 15:30:00,52.48,52.65,52.37,52.62,290800.0,37.1115,37.2317,37.0337,37.2105,290800.0
2015-02-10 09:30:00,52.64,52.94,52.55,52.78,115800.0,37.2246,37.4368,37.161,37.3236,115800.0
2015-02-10 10:00:00,52.8,53.02,52.69,52.97,72600.0,37.3378,37.4934,37.26,37.458,72600.0
2015-02-10 10:30:00,52.97,53.04,52.82,53.03,93700.0,37.458,37.5075,37.3519,37.5004,93700.0
2015-02-10 11:00:00,53.04,53.24,52.96,53.17,79500.0,37.5075,37.6489,37.4509,37.5994,79500.0
2015-02-10 11:30:00,53.19,53.21,52.94,52.96,69200.0,37.6136,37.6277,37.4368,37.4509,69200.0
2015-02-10 12:00:00,52.96,53.14,52.87,53.07,54100.0,37.4509,37.5782,37.3873,37.5287,54100.0
2015-02-10 12:30:00,53.08,53.14,52.99,53.02,67100.0,37.5358,37.5782,37.4721,37.4934,67100.0
2015-02-10 13:00:00,53.02,53.14,53.01,53.08,54500.0,37.4934,37.5782,37.4863,37.5358,54500.0
2015-02-10 13:30:00,53.1,53.24,53.07,53.19,57200.0,37.5499,37.6489,37.5287,37.6136,57200.0
2015-02-10 14:00:00,53.18,53.43,53.17,53.4,73300.0,37.6065,37.7833,37.5994,37.7621,73300.0
2015-02-10 14:30:00,53.4,53.76,53.32,53.76,83600.0,37.7621,38.0166,37.7055,38.0166,83600.0
2015-02-10 15:00:00,53.76,53.79,53.56,53.78,132600.0,38.0166,38.0379,37.8752,38.0308,132600.0
2015-02-10 15:30:00,53.77,53.88,53.73,53.79,276500.0,38.0237,38.1015,37.9954,38.0379,276500.0
2015-02-11 09:30:00,52.9,52.9,51.51,52.21,376500.0,37.7138,37.7138,36.7229,37.2219,376500.0
2015-02-11 10:00:00,52.2,52.25,51.62,51.85,173000.0,37.2148,37.2504,36.8013,36.9653,173000.0
2015-02-11 10:30:00,51.84,51.85,51.61,51.68,431200.0,36.9581,36.9653,36.7942,36.8441,431200.0
2015-02-11 11:00:00,51.68,51.94,51.61,51.66,217400.0,36.8441,37.0294,36.7942,36.8298,217400.0
2015-02-11 11:30:00,51.66,51.7,51.55,51.6,176700.0,36.8298,36.8583,36.7514,36.787,176700.0
2015-02-11 12:00:00,51.6,51.88,51.58,51.6,133800.0,36.787,36.9867,36.7728,36.787,133800.0
2015-02-11 12:30:00,51.61,51.69,51.5,51.52,177200.0,36.7942,36.8512,36.7157,36.73,177200.0
2015-02-11 13:00:00,51.53,51.64,51.52,51.55,129100.0,36.7371,36.8156,36.73,36.7514,129100.0
2015-02-11 13:30:00,51.56,52.12,51.55,52.1,211400.0,36.7585,37.1578,36.7514,37.1435,211400.0
2015-02-11 14:00:00,52.1,52.1,51.66,51.89,241300.0,37.1435,37.1435,36.8298,36.9938,241300.0
2015-02-11 14:30:00,51.89,52.17,51.79,52.12,257200.0,36.9938,37.1934,36.9225,37.1578,257200.0
2015-02-11 15:00:00,52.13,52.21,51.98,52.03,279300.0,37.1649,37.2219,37.058,37.0936,279300.0
2015-02-11 15:30:00,52.02,52.06,51.63,51.75,373200.0,37.0865,37.115,36.8084,36.894,373200.0
2015-02-12 09:30:00,51.94,51.98,51.35,51.71,128700.0,37.0294,37.058,36.6088,36.8655,128700.0
2015-02-12 10:00:00,51.73,51.83,51.45,51.64,94200.0,36.8797,36.951,36.6801,36.8156,94200.0
2015-02-12 10:30:00,51.65,51.98,51.64,51.94,127200.0,36.8227,37.058,36.8156,37.0294,127200.0
2015-02-12 11:00:00,51.94,51.98,51.74,51.78,123400.0,37.0294,37.058,36.8869,36.9154,123400.0
2015-02-12 11:30:00,51.79,52.06,51.74,51.99,128500.0,36.9225,37.115,36.8869,37.0651,128500.0
2015-02-12 12:00:00,51.99,52.14,51.95,52.06,63000.0,37.0651,37.172,37.0366,37.115,63000.0
2015-02-12 12:30:00,52.07,52.14,52.03,52.12,76000.0,37.1221,37.172,37.0936,37.1578,76000.0
2015-02-12 13:00:00,52.12,52.23,52.06,52.18,93000.0,37.1578,37.2362,37.115,37.2005,93000.0
2015-02-12 13:30:00,52.19,52.26,52.15,52.23,86100.0,37.2077,37.2576,37.1792,37.2362,86100.0
2015-02-12 14:00:00,52.24,52.27,52.08,52.09,67500.0,37.2433,37.2647,37.1292,37.1364,67500.0
2015-02-12 14:30:00,52.08,52.3,52.08,52.29,77500.0,37.1292,37.2861,37.1292,37.279,77500.0
2015-02-12 15:00:00,52.3,52.35,52.25,52.25,152700.0,37.2861,37.3217,37.2504,37.2504,152700.0
2015-02-12 15:30:00,52.25,52.27,52.19,52.27,391000.0,37.2504,37.2647,37.2077,37.2647,391000.0
2015-02-13 09:30:00,52.23,52.23,51.42,51.67,175200.0,37.2362,37.2362,36.6587,36.8369,175200.0
2015-02-13 10:00:00,51.64,52.0,51.56,51.98,416300.0,36.8156,37.0722,36.7585,37.058,416300.0
2015-02-13 10:30:00,51.98,52.08,51.73,51.78,227700.0,37.058,37.1292,36.8797,36.9154,227700.0
2015-02-13 11:00:00,51.79,51.91,51.78,51.89,329500.0,36.9225,37.008,36.9154,36.9938,329500.0
2015-02-13 11:30:00,51.88,52.07,51.74,51.84,404900.0,36.9867,37.1221,36.8869,36.9581,404900.0
2015-02-13 12:00:00,51.83,51.89,51.56,51.59,357800.0,36.951,36.9938,36.7585,36.7799,357800.0
2015-02-13 12:30:00,51.57,51.62,51.17,51.17,167900.0,36.7657,36.8013,36.4805,36.4805,167900.0
2015-02-13 13:00:00,51.16,51.17,50.78,50.96,184700.0,36.4734,36.4805,36.2024,36.3308,184700.0
2015-02-13 13:30:00,50.95,50.97,50.69,50.81,176900.0,36.3236,36.3379,36.1383,36.2238,176900.0
2015-02-13 14:00:00,50.8,50.95,50.68,50.68,254000.0,36.2167,36.3236,36.1311,36.1311,254000.0
2015-02-13 14:30:00,50.69,50.75,50.54,50.68,180100.0,36.1383,36.1811,36.0313,36.1311,180100.0
2015-02-13 15:00:00,50.68,50.84,50.61,50.83,230100.0,36.1311,36.2452,36.0812,36.2381,230100.0
2015-02-13 15:30:00,50.82,51.06,50.82,50.96,456700.0,36.231,36.4021,36.231,36.3308,456700.0
2015-02-17 09:30:00,50.88,51.25,50.41,51.24,200500.0,36.2737,36.5375,35.9387,36.5304,200500.0
2015-02-17 10:00:00,51.25,51.54,51.16,51.48,170900.0,36.5375,36.7443,36.4734,36.7015,170900.0
2015-02-17 10:30:00,51.47,51.56,51.13,51.16,113300.0,36.6944,36.7585,36.452,36.4734,113300.0
2015-02-17 11:00:00,51.16,51.37,51.14,51.31,137200.0,36.4734,36.6231,36.4591,36.5803,137200.0
2015-02-17 11:30:00,51.32,51.35,51.12,51.17,152400.0,36.5874,36.6088,36.4448,36.4805,152400.0
2015-02-17 12:00:00,51.18,51.27,50.95,51.21,131700.0,36.4876,36.5518,36.3236,36.509,131700.0
2015-02-17 12:30:00,51.22,51.24,51.0,51.13,92100.0,36.5161,36.5304,36.3593,36.452,92100.0
2015-02-17 13:00:00,51.14,51.18,50.91,50.91,95900.0,36.4591,36.4876,36.2951,36.2951,95900.0
2015-02-17 13:30:00,50.91,51.07,50.82,50.84,92600.0,36.2951,36.4092,36.231,36.2452,92600.0
2015-02-17 14:00:00,50.83,51.0,50.83,50.89,125800.0,36.2381,36.3593,36.2381,36.2809,125800.0
2015-02-17 14:30:00,50.89,50.92,50.78,50.81,118400.0,36.2809,36.3023,36.2024,36.2238,118400.0
2015-02-17 15:00:00,50.81,50.97,50.78,50.79,175700.0,36.2238,36.3379,36.2024,36.2096,175700.0
2015-02-17 15:30:00,50.8,51.04,50.78,51.01,459500.0,36.2167,36.3878,36.2024,36.3664,459500.0
2015-02-18 09:30:00,50.96,51.38,50.77,50.93,102800.0,36.3308,36.6302,36.1953,36.3094,102800.0
2015-02-18 10:00:00,50.95,50.97,50.79,50.79,130200.0,36.3236,36.3379,36.2096,36.2096,130200.0
2015-02-18 10:30:00,50.8,51.0,50.76,50.99,108300.0,36.2167,36.3593,36.1882,36.3522,108300.0
2015-02-18 11:00:00,50.98,51.26,50.95,51.21,156300.0,36.345,36.5446,36.3236,36.509,156300.0
2015-02-18 11:30:00,51.21,51.22,51.09,51.12,121900.0,36.509,36.5161,36.4234,36.4448,121900.0
2015-02-18 12:00:00,51.12,51.44,51.09,51.36,68000.0,36.4448,36.673,36.4234,36.6159,68000.0
2015-02-18 12:30:00,51.33,51.41,51.2,51.26,101400.0,36.5946,36.6516,36.5019,36.5446,101400.0
2015-02-18 13:00:00,51.27,51.36,51.19,51.31,62200.0,36.5518,36.6159,36.4947,36.5803,62200.0
2015-02-18 13:30:00,51.3,51.47,51.28,51.41,61800.0,36.5732,36.6944,36.5589,36.6516,61800.0
2015-02-18 14:00:00,51.42,52.16,51.42,51.84,146300.0,36.6587,37.1863,36.6587,36.9581,146300.0
2015-02-18 14:30:00,51.84,52.16,51.84,52.1,97600.0,36.9581,37.1863,36.9581,37.1435,97600.0
2015-02-18 15:00:00,52.12,52.26,52.06,52.23,106600.0,37.1578,37.2576,37.115,37.2362,106600.0
2015-02-18 15:30:00,52.22,52.25,52.08,52.24,287700.0,37.2291,37.2504,37.1292,37.2433,287700.0
2015-02-19 09:30:00,52.2,52.24,51.83,52.23,92200.0,37.2148,37.2433,36.951,37.2362,92200.0
2015-02-19 10:00:00,52.2,52.24,52.0,52.0,77400.0,37.2148,37.2433,37.0722,37.0722,77400.0
2015-02-19 10:30:00,52.01,52.02,51.73,51.75,60400.0,37.0793,37.0865,36.8797,36.894,60400.0
2015-02-19 11:00:00,51.76,51.76,51.52,51.52,66600.0,36.9011,36.9011,36.73,36.73,66600.0
2015-02-19 11:30:00,51.51,51.77,51.46,51.75,181700.0,36.7229,36.9082,36.6872,36.894,181700.0
2015-02-19 12:00:00,51.76,51.76,51.58,51.59,69700.0,36.9011,36.9011,36.7728,36.7799,69700.0
2015-02-19 12:30:00,51.58,51.59,51.47,51.48,48800.0,36.7728,36.7799,36.6944,36.7015,48800.0
2015-02-19 13:00:00,51.49,51.56,51.37,51.37,94800.0,36.7086,36.7585,36.6231,36.6231,94800.0
2015-02-19 13:30:00,51.37,51.38,51.28,51.37,40000.0,36.6231,36.6302,36.5589,36.6231,40000.0
2015-02-19 14:00:00,51.38,51.51,51.33,51.47,59700.0,36.6302,36.7229,36.5946,36.6944,59700.0
2015-02-19 14:30:00,51.47,51.54,51.47,51.52,50400.0,36.6944,36.7443,36.6944,36.73,50400.0
2015-02-19 15:00:00,51.52,51.57,51.48,51.5,85600.0,36.73,36.7657,36.7015,36.7157,85600.0
2015-02-19 15:30:00,51.51,51.53,51.46,51.49,249000.0,36.7229,36.7371,36.6872,36.7086,249000.0
2015-02-20 09:30:00,51.56,51.56,51.12,51.13,123000.0,36.7585,36.7585,36.4448,36.452,123000.0
2015-02-20 10:00:00,51.12,51.3,51.06,51.09,96200.0,36.4448,36.5732,36.4021,36.4234,96200.0
2015-02-20 10:30:00,51.08,51.29,51.04,51.24,57000.0,36.4163,36.566,36.3878,36.5304,57000.0
2015-02-20 11:00:00,51.24,51.28,51.06,51.09,91100.0,36.5304,36.5589,36.4021,36.4234,91100.0
2015-02-20 11:30:00,51.09,51.14,50.9,51.09,83200.0,36.4234,36.4591,36.288,36.4234,83200.0
2015-02-20 12:00:00,51.1,51.36,51.1,51.28,236800.0,36.4306,36.6159,36.4306,36.5589,236800.0
2015-02-20 12:30:00,51.28,51.54,51.23,51.48,89700.0,36.5589,36.7443,36.5233,36.7015,89700.0
2015-02-20 13:00:00,51.48,51.59,51.44,51.55,48600.0,36.7015,36.7799,36.673,36.7514,48600.0
2015-02-20 13:30:00,51.55,51.68,51.54,51.64,56200.0,36.7514,36.8441,36.7443,36.8156,56200.0
2015-02-20 14:00:00,51.64,51.69,51.49,51.53,105700.0,36.8156,36.8512,36.7086,36.7371,105700.0
2015-02-20 14:30:00,51.52,51.66,51.51,51.62,124400.0,36.73,36.8298,36.7229,36.8013,124400.0
2015-02-20 15:00:00,51.63,51.73,51.61,51.64,249100.0,36.8084,36.8797,36.7942,36.8156,249100.0
2015-02-20 15:30:00,51.64,51.93,51.62,51.91,581700.0,36.8156,37.0223,36.8013,37.008,581700.0
2015-02-23 09:30:00,51.85,52.09,51.84,51.96,80300.0,36.9653,37.1364,36.9581,37.0437,80300.0
2015-02-23 10:00:00,51.93,52.12,51.9,52.06,72800.0,37.0223,37.1578,37.0009,37.115,72800.0
2015-02-23 10:30:00,52.07,52.18,52.01,52.18,91800.0,37.1221,37.2005,37.0793,37.2005,91800.0
2015-02-23 11:00:00,52.18,52.22,52.1,52.11,92800.0,37.2005,37.2291,37.1435,37.1506,92800.0
2015-02-23 11:30:00,52.11,52.35,52.06,52.33,94000.0,37.1506,37.3217,37.115,37.3075,94000.0
2015-02-23 12:00:00,52.34,52.38,52.19,52.23,139100.0,37.3146,37.3431,37.2077,37.2362,139100.0
2015-02-23 12:30:00,52.23,52.25,52.14,52.19,42800.0,37.2362,37.2504,37.172,37.2077,42800.0
2015-02-23 13:00:00,52.2,52.21,52.09,52.13,57000.0,37.2148,37.2219,37.1364,37.1649,57000.0
2015-02-23 13:30:00,52.13,52.2,51.96,52.02,107700.0,37.1649,37.2148,37.0437,37.0865,107700.0
2015-02-23 14:00:00,52.01,52.28,52.01,52.28,68900.0,37.0793,37.2718,37.0793,37.2718,68900.0
2015-02-23 14:30:00,52.27,52.42,52.26,52.36,128100.0,37.2647,37.3716,37.2576,37.3289,128100.0
2015-02-23 15:00:00,52.36,52.55,52.36,52.43,171500.0,37.3289,37.4643,37.3289,37.3788,171500.0
2015-02-23 15:30:00,52.42,52.56,52.42,52.53,302800.0,37.3716,37.4715,37.3716,37.4501,302800.0
2015-02-24 09:30:00,52.47,52.69,52.26,52.62,76800.0,37.4073,37.5641,37.2576,37.5142,76800.0
2015-02-24 10:00:00,52.65,52.75,52.44,52.65,126800.0,37.5356,37.6069,37.3859,37.5356,126800.0
2015-02-24 10:30:00,52.65,52.82,52.57,52.8,150500.0,37.5356,37.6568,37.4786,37.6426,150500.0
2015-02-24 11:00:00,52.81,52.88,52.73,52.76,98900.0,37.6497,37.6996,37.5927,37.614,98900.0
2015-02-24 11:30:00,52.77,52.82,52.59,52.64,101400.0,37.6212,37.6568,37.4928,37.5285,101400.0
2015-02-24 12:00:00,52.63,52.8,52.63,52.73,71100.0,37.5214,37.6426,37.5214,37.5927,71100.0
2015-02-24 12:30:00,52.73,52.73,52.59,52.59,79400.0,37.5927,37.5927,37.4928,37.4928,79400.0
2015-02-24 13:00:00,52.59,52.61,52.45,52.47,68300.0,37.4928,37.5071,37.393,37.4073,68300.0
2015-02-24 13:30:00,52.48,52.6,52.4,52.56,43700.0,37.4144,37.5,37.3574,37.4715,43700.0
2015-02-24 14:00:00,52.56,52.64,52.49,52.53,84100.0,37.4715,37.5285,37.4215,37.4501,84100.0
2015-02-24 14:30:00,52.52,52.65,52.49,52.52,77100.0,37.4429,37.5356,37.4215,37.4429,77100.0
2015-02-24 15:00:00,52.52,52.73,52.52,52.68,152900.0,37.4429,37.5927,37.4429,37.557,152900.0
2015-02-24 15:30:00,52.68,52.71,52.53,52.57,272400.0,37.557,37.5784,37.4501,37.4786,272400.0
2015-02-25 09:30:00,52.68,52.74,52.32,52.45,104400.0,37.557,37.5998,37.3004,37.393,104400.0
2015-02-25 10:00:00,52.43,52.5,52.08,52.17,90100.0,37.3788,37.4287,37.1292,37.1934,90100.0
2015-02-25 10:30:00,52.16,52.17,52.0,52.0,53700.0,37.1863,37.1934,37.0722,37.0722,53700.0
2015-02-25 11:00:00,52.0,52.04,51.92,51.95,68200.0,37.0722,37.1007,37.0152,37.0366,68200.0
2015-02-25 11:30:00,51.96,51.99,51.77,51.85,96600.0,37.0437,37.0651,36.9082,36.9653,96600.0
2015-02-25 12:00:00,51.86,52.17,51.82,52.15,72600.0,36.9724,37.1934,36.9439,37.1792,72600.0
2015-02-25 12:30:00,52.16,52.24,52.07,52.08,67100.0,37.1863,37.2433,37.1221,37.1292,67100.0
2015-02-25 13:00:00,52.09,52.13,52.0,52.02,58400.0,37.1364,37.1649,37.0722,37.0865,58400.0
2015-02-25 13:30:00,52.02,52.03,51.8,51.81,68000.0,37.0865,37.0936,36.9296,36.9368,68000.0
2015-02-25 14:00:00,51.82,51.9,51.69,51.72,91200.0,36.9439,37.0009,36.8512,36.8726,91200.0
2015-02-25 14:30:00,51.72,51.74,51.52,51.65,106600.0,36.8726,36.8869,36.73,36.8227,106600.0
2015-02-25 15:00:00,51.64,51.65,51.46,51.48,107300.0,36.8156,36.8227,36.6872,36.7015,107300.0
2015-02-25 15:30:00,51.47,51.59,51.46,51.55,221300.0,36.6944,36.7799,36.6872,36.7514,221300.0
2015-02-26 09:30:00,51.56,51.63,51.01,51.01,92800.0,36.7585,36.8084,36.3664,36.3664,92800.0
2015-02-26 10:00:00,51.0,51.1,50.93,51.1,92900.0,36.3593,36.4306,36.3094,36.4306,92900.0
2015-02-26 10:30:00,51.1,51.25,51.03,51.04,71000.0,36.4306,36.5375,36.3807,36.3878,71000.0
2015-02-26 11:00:00,51.05,51.19,51.02,51.06,75500.0,36.3949,36.4947,36.3735,36.4021,75500.0
2015-02-26 11:30:00,51.07,51.2,51.02,51.08,84900.0,36.4092,36.5019,36.3735,36.4163,84900.0
2015-02-26 12:00:00,51.08,51.13,50.86,50.95,75400.0,36.4163,36.452,36.2595,36.3236,75400.0
2015-02-26 12:30:00,50.94,51.03,50.79,51.02,58700.0,36.3165,36.3807,36.2096,36.3735,58700.0
2015-02-26 13:00:00,51.02,51.19,51.01,51.07,67600.0,36.3735,36.4947,36.3664,36.4092,67600.0
2015-02-26 13:30:00,51.06,51.06,50.94,50.98,73800.0,36.4021,36.4021,36.3165,36.345,73800.0
2015-02-26 14:00:00,50.98,51.03,50.82,50.84,95000.0,36.345,36.3807,36.231,36.2452,95000.0
2015-02-26 14:30:00,50.84,50.93,50.8,50.88,106100.0,36.2452,36.3094,36.2167,36.2737,106100.0
2015-02-26 15:00:00,50.88,50.91,50.75,50.85,157800.0,36.2737,36.2951,36.1811,36.2523,157800.0
2015-02-26 15:30:00,50.84,50.91,50.77,50.79,323500.0,36.2452,36.2951,36.1953,36.2096,323500.0
2015-02-27 09:30:00,50.92,51.04,50.62,50.76,91900.0,36.3023,36.3878,36.0884,36.1882,91900.0
2015-02-27 10:00:00,50.75,50.88,50.69,50.82,69700.0,36.1811,36.2737,36.1383,36.231,69700.0
2015-02-27 10:30:00,50.82,51.01,50.8,51.01,77100.0,36.231,36.3664,36.2167,36.3664,77100.0
2015-02-27 11:00:00,51.02,51.08,50.94,50.98,77100.0,36.3735,36.4163,36.3165,36.345,77100.0
2015-02-27 11:30:00,50.98,51.09,50.97,51.08,58000.0,36.345,36.4234,36.3379,36.4163,58000.0
2015-02-27 12:00:00,51.08,51.23,51.01,51.23,52200.0,36.4163,36.5233,36.3664,36.5233,52200.0
2015-02-27 12:30:00,51.23,51.24,51.12,51.19,33000.0,36.5233,36.5304,36.4448,36.4947,33000.0
2015-02-27 13:00:00,51.17,51.18,51.02,51.06,36700.0,36.4805,36.4876,36.3735,36.4021,36700.0
2015-02-27 13:30:00,51.05,51.05,50.96,50.98,50900.0,36.3949,36.3949,36.3308,36.345,50900.0
2015-02-27 14:00:00,50.98,51.02,50.91,50.92,49500.0,36.345,36.3735,36.2951,36.3023,49500.0
2015-02-27 14:30:00,50.93,50.96,50.79,50.84,60000.0,36.3094,36.3308,36.2096,36.2452,60000.0
2015-02-27 15:00:00,50.86,50.94,50.81,50.93,74800.0,36.2595,36.3165,36.2238,36.3094,74800.0
2015-02-27 15:30:00,50.93,51.02,50.85,50.97,185300.0,36.3094,36.3735,36.2523,36.3379,185300.0
2015-03-02 09:30:00,50.79,50.83,50.07,50.11,153800.0,36.2096,36.2381,35.6963,35.7248,153800.0
2015-03-02 10:00:00,50.11,50.25,49.89,49.95,150300.0,35.7248,35.8246,35.5679,35.6107,150300.0
2015-03-02 10:30:00,49.96,50.01,49.8,49.84,127500.0,35.6178,35.6535,35.5038,35.5323,127500.0
2015-03-02 11:00:00,49.84,49.84,49.68,49.75,122500.0,35.5323,35.5323,35.4182,35.4681,122500.0
2015-03-02 11:30:00,49.74,49.87,49.62,49.63,125800.0,35.461,35.5537,35.3754,35.3826,125800.0
2015-03-02 12:00:00,49.64,49.76,49.57,49.58,73200.0,35.3897,35.4753,35.3398,35.3469,73200.0
2015-03-02 12:30:00,49.57,49.88,49.52,49.87,82100.0,35.3398,35.5608,35.3042,35.5537,82100.0
2015-03-02 13:00:00,49.89,50.19,49.89,50.17,118700.0,35.5679,35.7818,35.5679,35.7676,118700.0
2015-03-02 13:30:00,50.17,50.31,50.05,50.27,125100.0,35.7676,35.8674,35.682,35.8388,125100.0
2015-03-02 14:00:00,50.27,50.31,50.21,50.24,113200.0,35.8388,35.8674,35.7961,35.8175,113200.0
2015-03-02 14:30:00,50.23,50.34,50.17,50.3,93100.0,35.8103,35.8888,35.7676,35.8602,93100.0
2015-03-02 15:00:00,50.29,50.35,50.22,50.23,115100.0,35.8531,35.8959,35.8032,35.8103,115100.0
2015-03-02 15:30:00,50.23,50.25,50.1,50.11,179900.0,35.8103,35.8246,35.7177,35.7248,179900.0
2015-03-03 09:30:00,50.12,50.12,49.53,49.57,124700.0,35.7319,35.7319,35.3113,35.3398,124700.0
2015-03-03 10:00:00,49.56,49.64,49.36,49.59,174700.0,35.3327,35.3897,35.1901,35.3541,174700.0
2015-03-03 10:30:00,49.62,49.68,49.46,49.63,141200.0,35.3754,35.4182,35.2614,35.3826,141200.0
2015-03-03 11:00:00,49.62,49.95,49.56,49.84,159500.0,35.3754,35.6107,35.3327,35.5323,159500.0
2015-03-03 11:30:00,49.84,49.94,49.61,49.92,83100.0,35.5323,35.6036,35.3683,35.5893,83100.0
2015-03-03 12:00:00,49.91,49.92,49.72,49.84,89300.0,35.5822,35.5893,35.4467,35.5323,89300.0
2015-03-03 12:30:00,49.84,49.97,49.82,49.97,100900.0,35.5323,35.625,35.518,35.625,100900.0
2015-03-03 13:00:00,49.96,50.22,49.95,50.22,58800.0,35.6178,35.8032,35.6107,35.8032,58800.0
2015-03-03 13:30:00,50.21,50.36,50.18,50.33,101800.0,35.7961,35.903,35.7747,35.8816,101800.0
2015-03-03 14:00:00,50.34,50.44,50.3,50.39,164800.0,35.8888,35.96,35.8602,35.9244,164800.0
2015-03-03 14:30:00,50.4,50.59,50.38,50.56,151100.0,35.9315,36.067,35.9173,36.0456,151100.0
2015-03-03 15:00:00,50.56,50.65,50.53,50.59,237900.0,36.0456,36.1098,36.0242,36.067,237900.0
2015-03-03 15:30:00,50.59,50.68,50.57,50.67,424600.0,36.067,36.1311,36.0527,36.124,424600.0
2015-03-04 09:30:00,50.42,50.48,50.02,50.1,112700.0,35.9458,35.9886,35.6606,35.7177,112700.0
2015-03-04 10:00:00,50.11,50.14,49.95,49.99,71900.0,35.7248,35.7462,35.6107,35.6392,71900.0
2015-03-04 10:30:00,49.98,50.09,49.86,49.86,66500.0,35.6321,35.7105,35.5465,35.5465,66500.0
2015-03-04 11:00:00,49.87,50.04,49.75,49.81,110700.0,35.5537,35.6749,35.4681,35.5109,110700.0
2015-03-04 11:30:00,49.82,49.91,49.75,49.76,50200.0,35.518,35.5822,35.4681,35.4753,50200.0
2015-03-04 12:00:00,49.75,49.82,49.72,49.8,42700.0,35.4681,35.518,35.4467,35.5038,42700.0
2015-03-04 12:30:00,49.8,49.94,49.78,49.8,38900.0,35.5038,35.6036,35.4895,35.5038,38900.0
2015-03-04 13:00:00,49.81,49.88,49.78,49.83,43400.0,35.5109,35.5608,35.4895,35.5252,43400.0
2015-03-04 13:30:00,49.84,49.98,49.84,49.89,66000.0,35.5323,35.6321,35.5323,35.5679,66000.0
2015-03-04 14:00:00,49.9,49.93,49.82,49.82,58900.0,35.5751,35.5965,35.518,35.518,58900.0
2015-03-04 14:30:00,49.82,49.82,49.71,49.77,53300.0,35.518,35.518,35.4396,35.4824,53300.0
2015-03-04 15:00:00,49.77,49.92,49.7,49.92,78100.0,35.4824,35.5893,35.4325,35.5893,78100.0
2015-03-04 15:30:00,49.91,49.95,49.82,49.93,223600.0,35.5822,35.6107,35.518,35.5965,223600.0
2015-03-05 09:30:00,50.18,50.36,49.94,50.29,89800.0,35.7747,35.903,35.6036,35.8531,89800.0
2015-03-05 10:00:00,50.29,50.58,50.28,50.52,70600.0,35.8531,36.0599,35.846,36.0171,70600.0
2015-03-05 10:30:00,50.53,50.55,50.2,50.26,37500.0,36.0242,36.0385,35.7889,35.8317,37500.0
2015-03-05 11:00:00,50.25,50.26,50.03,50.22,127100.0,35.8246,35.8317,35.6677,35.8032,127100.0
2015-03-05 11:30:00,50.22,50.22,50.04,50.18,76600.0,35.8032,35.8032,35.6749,35.7747,76600.0
2015-03-05 12:00:00,50.18,50.3,50.13,50.13,42000.0,35.7747,35.8602,35.739,35.739,42000.0
2015-03-05 12:30:00,50.13,50.18,50.1,50.18,47800.0,35.739,35.7747,35.7177,35.7747,47800.0
2015-03-05 13:00:00,50.18,50.23,50.15,50.18,48500.0,35.7747,35.8103,35.7533,35.7747,48500.0
2015-03-05 13:30:00,50.17,50.36,50.14,50.36,69800.0,35.7676,35.903,35.7462,35.903,69800.0
2015-03-05 14:00:00,50.37,50.47,50.35,50.37,73400.0,35.9101,35.9814,35.8959,35.9101,73400.0
2015-03-05 14:30:00,50.37,50.51,50.36,50.49,83800.0,35.9101,36.01,35.903,35.9957,83800.0
2015-03-05 15:00:00,50.5,50.56,50.44,50.55,81900.0,36.0028,36.0456,35.96,36.0385,81900.0
2015-03-05 15:30:00,50.55,50.56,50.48,50.5,287200.0,36.0385,36.0456,35.9886,36.0028,287200.0
2015-03-06 09:30:00,49.82,49.82,48.69,48.9,301000.0,35.518,35.518,34.7124,34.8621,301000.0
2015-03-06 10:00:00,48.91,48.95,48.48,48.56,204600.0,34.8693,34.8978,34.5627,34.6197,204600.0
2015-03-06 10:30:00,48.56,48.7,48.47,48.6,354600.0,34.6197,34.7196,34.5556,34.6483,354600.0
2015-03-06 11:00:00,48.6,48.68,48.53,48.62,211900.0,34.6483,34.7053,34.5984,34.6625,211900.0
2015-03-06 11:30:00,48.62,48.67,48.5,48.52,174100.0,34.6625,34.6982,34.577,34.5912,174100.0
2015-03-06 12:00:00,48.52,48.68,48.47,48.5,80700.0,34.5912,34.7053,34.5556,34.577,80700.0
2015-03-06 12:30:00,48.48,48.62,48.48,48.51,67000.0,34.5627,34.6625,34.5627,34.5841,67000.0
2015-03-06 13:00:00,48.52,48.57,48.41,48.55,125000.0,34.5912,34.6269,34.5128,34.6126,125000.0
2015-03-06 13:30:00,48.55,48.57,48.38,48.52,96700.0,34.6126,34.6269,34.4914,34.5912,96700.0
2015-03-06 14:00:00,48.53,48.61,48.41,48.41,119900.0,34.5984,34.6554,34.5128,34.5128,119900.0
2015-03-06 14:30:00,48.41,48.45,48.35,48.43,96700.0,34.5128,34.5413,34.47,34.5271,96700.0
2015-03-06 15:00:00,48.42,48.54,48.27,48.29,159500.0,34.5199,34.6055,34.413,34.4273,159500.0
2015-03-06 15:30:00,48.29,48.42,48.19,48.41,356200.0,34.4273,34.5199,34.356,34.5128,356200.0
2015-03-09 09:30:00,48.5,48.85,48.46,48.73,94700.0,34.577,34.8265,34.5485,34.7409,94700.0
2015-03-09 10:00:00,48.74,48.81,48.66,48.79,138700.0,34.7481,34.798,34.691,34.7837,138700.0
2015-03-09 10:30:00,48.79,48.8,48.68,48.75,90000.0,34.7837,34.7908,34.7053,34.7552,90000.0
2015-03-09 11:00:00,48.75,48.79,48.49,48.49,77800.0,34.7552,34.7837,34.5698,34.5698,77800.0
2015-03-09 11:30:00,48.5,48.56,48.41,48.46,60800.0,34.577,34.6197,34.5128,34.5485,60800.0
2015-03-09 12:00:00,48.47,48.53,48.43,48.5,60100.0,34.5556,34.5984,34.5271,34.577,60100.0
2015-03-09 12:30:00,48.5,48.74,48.48,48.74,43400.0,34.577,34.7481,34.5627,34.7481,43400.0
2015-03-09 13:00:00,48.74,48.84,48.74,48.82,54800.0,34.7481,34.8194,34.7481,34.8051,54800.0
2015-03-09 13:30:00,48.82,48.84,48.76,48.78,60500.0,34.8051,34.8194,34.7623,34.7766,60500.0
2015-03-09 14:00:00,48.78,48.79,48.68,48.69,56700.0,34.7766,34.7837,34.7053,34.7124,56700.0
2015-03-09 14:30:00,48.69,48.84,48.68,48.8,68800.0,34.7124,34.8194,34.7053,34.7908,68800.0
2015-03-09 15:00:00,48.8,48.82,48.7,48.76,111400.0,34.7908,34.8051,34.7196,34.7623,111400.0
2015-03-09 15:30:00,48.76,48.82,48.6,48.62,270600.0,34.7623,34.8051,34.6483,34.6625,270600.0
2015-03-10 09:30:00,48.52,48.68,48.28,48.57,71100.0,34.5912,34.7053,34.4201,34.6269,71100.0
2015-03-10 10:00:00,48.62,48.96,48.6,48.96,103400.0,34.6625,34.9049,34.6483,34.9049,103400.0
2015-03-10 10:30:00,48.94,49.07,48.83,49.05,102300.0,34.8907,34.9833,34.8122,34.9691,102300.0
2015-03-10 11:00:00,49.06,49.11,48.76,48.79,82200.0,34.9762,35.0119,34.7623,34.7837,82200.0
2015-03-10 11:30:00,48.78,48.83,48.64,48.69,197200.0,34.7766,34.8122,34.6768,34.7124,197200.0
2015-03-10 12:00:00,48.69,48.74,48.6,48.62,50700.0,34.7124,34.7481,34.6483,34.6625,50700.0
2015-03-10 12:30:00,48.6,48.65,48.53,48.59,44100.0,34.6483,34.6839,34.5984,34.6411,44100.0
2015-03-10 13:00:00,48.59,48.66,48.57,48.63,63200.0,34.6411,34.691,34.6269,34.6696,63200.0
2015-03-10 13:30:00,48.63,48.7,48.58,48.62,84700.0,34.6696,34.7196,34.634,34.6625,84700.0
2015-03-10 14:00:00,48.62,48.62,48.45,48.49,97900.0,34.6625,34.6625,34.5413,34.5698,97900.0
2015-03-10 14:30:00,48.5,48.52,48.4,48.45,120200.0,34.577,34.5912,34.5057,34.5413,120200.0
2015-03-10 15:00:00,48.45,48.52,48.42,48.46,178400.0,34.5413,34.5912,34.5199,34.5485,178400.0
2015-03-10 15:30:00,48.45,48.5,48.34,48.37,357700.0,34.5413,34.577,34.4629,34.4843,357700.0
2015-03-11 09:30:00,48.41,48.74,48.27,48.41,114800.0,34.5128,34.7481,34.413,34.5128,114800.0
2015-03-11 10:00:00,48.41,48.46,48.18,48.21,115800.0,34.5128,34.5485,34.3488,34.3702,115800.0
2015-03-11 10:30:00,48.19,48.22,48.06,48.15,237300.0,34.356,34.3773,34.2633,34.3274,237300.0
2015-03-11 11:00:00,48.13,48.2,47.9,47.93,139600.0,34.3132,34.3631,34.1492,34.1706,139600.0
2015-03-11 11:30:00,47.93,48.06,47.91,47.97,168900.0,34.1706,34.2633,34.1563,34.1991,168900.0
2015-03-11 12:00:00,47.98,48.07,47.79,47.89,82800.0,34.2062,34.2704,34.0708,34.1421,82800.0
2015-03-11 12:30:00,47.89,47.97,47.87,47.92,64700.0,34.1421,34.1991,34.1278,34.1635,64700.0
2015-03-11 13:00:00,47.91,48.1,47.89,48.09,78600.0,34.1563,34.2918,34.1421,34.2847,78600.0
2015-03-11 13:30:00,48.09,48.1,47.82,47.84,108000.0,34.2847,34.2918,34.0922,34.1064,108000.0
2015-03-11 14:00:00,47.85,47.96,47.81,47.87,89900.0,34.1136,34.192,34.085,34.1278,89900.0
2015-03-11 14:30:00,47.87,47.96,47.83,47.95,98300.0,34.1278,34.192,34.0993,34.1849,98300.0
2015-03-11 15:00:00,47.94,47.96,47.79,47.83,206100.0,34.1777,34.192,34.0708,34.0993,206100.0
2015-03-11 15:30:00,47.82,47.85,47.77,47.81,373600.0,34.0922,34.1136,34.0565,34.085,373600.0
2015-03-12 09:30:00,48.07,48.45,48.02,48.21,98200.0,34.2704,34.5413,34.2348,34.3702,98200.0
2015-03-12 10:00:00,48.2,48.5,48.2,48.41,91900.0,34.3631,34.577,34.3631,34.5128,91900.0
2015-03-12 10:30:00,48.43,48.56,48.41,48.5,91800.0,34.5271,34.6197,34.5128,34.577,91800.0
2015-03-12 11:00:00,48.5,48.65,48.41,48.64,115100.0,34.577,34.6839,34.5128,34.6768,115100.0
2015-03-12 11:30:00,48.65,48.71,48.5,48.54,106600.0,34.6839,34.7267,34.577,34.6055,106600.0
2015-03-12 12:00:00,48.54,48.6,48.47,48.55,127500.0,34.6055,34.6483,34.5556,34.6126,127500.0
2015-03-12 12:30:00,48.56,48.62,48.5,48.61,94500.0,34.6197,34.6625,34.577,34.6554,94500.0
2015-03-12 13:00:00,48.61,48.61,48.52,48.53,85000.0,34.6554,34.6554,34.5912,34.5984,85000.0
2015-03-12 13:30:00,48.53,48.65,48.5,48.64,86300.0,34.5984,34.6839,34.577,34.6768,86300.0
2015-03-12 14:00:00,48.64,48.72,48.61,48.67,85200.0,34.6768,34.7338,34.6554,34.6982,85200.0
2015-03-12 14:30:00,48.67,48.72,48.64,48.71,106700.0,34.6982,34.7338,34.6768,34.7267,106700.0
2015-03-12 15:00:00,48.71,48.8,48.71,48.76,129100.0,34.7267,34.7908,34.7267,34.7623,129100.0
2015-03-12 15:30:00,48.76,48.76,48.54,48.54,460800.0,34.7623,34.7623,34.6055,34.6055,460800.0
2015-03-13 09:30:00,48.54,48.57,47.83,48.14,89900.0,34.6055,34.6269,34.0993,34.3203,89900.0
2015-03-13 10:00:00,48.12,48.2,47.86,47.88,72900.0,34.3061,34.3631,34.1207,34.135,72900.0
2015-03-13 10:30:00,47.88,48.07,47.84,47.85,88200.0,34.135,34.2704,34.1064,34.1136,88200.0
2015-03-13 11:00:00,47.84,47.91,47.55,47.57,174800.0,34.1064,34.1563,33.8997,33.9139,174800.0
2015-03-13 11:30:00,47.58,47.84,47.51,47.8,132800.0,33.9211,34.1064,33.8712,34.0779,132800.0
2015-03-13 12:00:00,47.8,47.96,47.78,47.95,89600.0,34.0779,34.192,34.0637,34.1849,89600.0
2015-03-13 12:30:00,47.95,48.19,47.93,48.18,77800.0,34.1849,34.356,34.1706,34.3488,77800.0
2015-03-13 13:00:00,48.17,48.3,48.11,48.11,116300.0,34.3417,34.4344,34.2989,34.2989,116300.0
2015-03-13 13:30:00,48.09,48.29,48.04,48.26,102800.0,34.2847,34.4273,34.249,34.4059,102800.0
2015-03-13 14:00:00,48.25,48.28,48.03,48.1,109100.0,34.3987,34.4201,34.2419,34.2918,109100.0
2015-03-13 14:30:00,48.1,48.11,47.93,48.06,139700.0,34.2918,34.2989,34.1706,34.2633,139700.0
2015-03-13 15:00:00,48.07,48.1,47.98,48.09,281400.0,34.2704,34.2918,34.2062,34.2847,281400.0
2015-03-13 15:30:00,48.1,48.26,48.08,48.21,279600.0,34.2918,34.4059,34.2775,34.3702,279600.0
2015-03-16 09:30:00,48.37,49.12,48.37,49.11,128300.0,34.4843,35.019,34.4843,35.0119,128300.0
2015-03-16 10:00:00,49.11,49.42,49.1,49.35,87200.0,35.0119,35.2329,35.0047,35.183,87200.0
2015-03-16 10:30:00,49.36,49.44,49.23,49.42,79500.0,35.1901,35.2471,35.0974,35.2329,79500.0
2015-03-16 11:00:00,49.42,49.65,49.4,49.48,83800.0,35.2329,35.3968,35.2186,35.2756,83800.0
2015-03-16 11:30:00,49.48,49.57,49.41,49.49,71100.0,35.2756,35.3398,35.2257,35.2828,71100.0
2015-03-16 12:00:00,49.48,49.48,49.34,49.43,60100.0,35.2756,35.2756,35.1758,35.24,60100.0
2015-03-16 12:30:00,49.43,49.47,49.34,49.44,52500.0,35.24,35.2685,35.1758,35.2471,52500.0
2015-03-16 13:00:00,49.43,49.43,49.27,49.27,62300.0,35.24,35.24,35.1259,35.1259,62300.0
2015-03-16 13:30:00,49.27,49.28,49.05,49.05,100400.0,35.1259,35.1331,34.9691,34.9691,100400.0
2015-03-16 14:00:00,49.06,49.09,49.0,49.03,82200.0,34.9762,34.9976,34.9334,34.9548,82200.0
2015-03-16 14:30:00,49.04,49.09,48.99,49.08,107900.0,34.9619,34.9976,34.9263,34.9905,107900.0
2015-03-16 15:00:00,49.08,49.11,48.96,49.0,99500.0,34.9905,35.0119,34.9049,34.9334,99500.0
2015-03-16 15:30:00,49.0,49.06,48.97,49.05,224700.0,34.9334,34.9762,34.912,34.9691,224700.0
2015-03-17 09:30:00,48.88,49.19,48.61,49.07,70900.0,34.8479,35.0689,34.6554,34.9833,70900.0
2015-03-17 10:00:00,49.06,49.29,49.04,49.29,50400.0,34.9762,35.1402,34.9619,35.1402,50400.0
2015-03-17 10:30:00,49.28,49.29,48.9,48.91,52300.0,35.1331,35.1402,34.8621,34.8693,52300.0
2015-03-17 11:00:00,48.92,48.92,48.64,48.82,94300.0,34.8764,34.8764,34.6768,34.8051,94300.0
2015-03-17 11:30:00,48.81,48.9,48.77,48.82,56600.0,34.798,34.8621,34.7695,34.8051,56600.0
2015-03-17 12:00:00,48.84,48.85,48.65,48.67,34300.0,34.8194,34.8265,34.6839,34.6982,34300.0
2015-03-17 12:30:00,48.67,48.81,48.63,48.81,46500.0,34.6982,34.798,34.6696,34.798,46500.0
2015-03-17 13:00:00,48.82,48.84,48.75,48.76,38100.0,34.8051,34.8194,34.7552,34.7623,38100.0
2015-03-17 13:30:00,48.75,48.78,48.68,48.76,46000.0,34.7552,34.7766,34.7053,34.7623,46000.0
2015-03-17 14:00:00,48.77,48.79,48.64,48.67,38400.0,34.7695,34.7837,34.6768,34.6982,38400.0
2015-03-17 14:30:00,48.66,48.79,48.64,48.78,66900.0,34.691,34.7837,34.6768,34.7766,66900.0
2015-03-17 15:00:00,48.77,48.87,48.73,48.82,100100.0,34.7695,34.8408,34.7409,34.8051,100100.0
2015-03-17 15:30:00,48.81,48.82,48.64,48.68,204600.0,34.798,34.8051,34.6768,34.7053,204600.0
2015-03-18 09:30:00,48.7,49.05,48.44,49.05,103000.0,34.7196,34.9691,34.5342,34.9691,103000.0
2015-03-18 10:00:00,49.05,49.11,49.0,49.02,102900.0,34.9691,35.0119,34.9334,34.9477,102900.0
2015-03-18 10:30:00,49.03,49.14,48.94,49.03,64000.0,34.9548,35.0332,34.8907,34.9548,64000.0
2015-03-18 11:00:00,49.02,49.05,48.83,48.84,53500.0,34.9477,34.9691,34.8122,34.8194,53500.0
2015-03-18 11:30:00,48.84,48.95,48.78,48.86,118600.0,34.8194,34.8978,34.7766,34.8336,118600.0
2015-03-18 12:00:00,48.85,48.87,48.71,48.72,63000.0,34.8265,34.8408,34.7267,34.7338,63000.0
2015-03-18 12:30:00,48.72,48.87,48.7,48.71,47700.0,34.7338,34.8408,34.7196,34.7267,47700.0
2015-03-18 13:00:00,48.7,48.72,48.56,48.62,68200.0,34.7196,34.7338,34.6197,34.6625,68200.0
2015-03-18 13:30:00,48.63,48.95,48.53,48.91,66900.0,34.6696,34.8978,34.5984,34.8693,66900.0
2015-03-18 14:00:00,48.92,49.65,48.91,49.61,170800.0,34.8764,35.3968,34.8693,35.3683,170800.0
2015-03-18 14:30:00,49.61,49.82,49.58,49.78,143200.0,35.3683,35.518,35.3469,35.4895,143200.0
2015-03-18 15:00:00,49.79,50.3,49.79,50.08,159400.0,35.4966,35.8602,35.4966,35.7034,159400.0
2015-03-18 15:30:00,50.07,50.13,49.9,49.92,271400.0,35.6963,35.739,35.5751,35.5893,271400.0
2015-03-19 09:30:00,49.74,50.56,49.56,50.33,80300.0,35.461,36.0456,35.3327,35.8816,80300.0
2015-03-19 10:00:00,50.3,50.38,49.92,50.02,54800.0,35.8602,35.9173,35.5893,35.6606,54800.0
2015-03-19 10:30:00,50.0,50.03,49.71,49.73,40800.0,35.6464,35.6677,35.4396,35.4539,40800.0
2015-03-19 11:00:00,49.73,49.78,49.59,49.71,64400.0,35.4539,35.4895,35.3541,35.4396,64400.0
2015-03-19 11:30:00,49.72,49.72,49.52,49.69,52900.0,35.4467,35.4467,35.3042,35.4254,52900.0
2015-03-19 12:00:00,49.68,49.69,49.4,49.42,164000.0,35.4182,35.4254,35.2186,35.2329,164000.0
2015-03-19 12:30:00,49.42,49.43,49.29,49.31,62400.0,35.2329,35.24,35.1402,35.1544,62400.0
2015-03-19 13:00:00,49.31,49.52,49.29,49.52,51200.0,35.1544,35.3042,35.1402,35.3042,51200.0
2015-03-19 13:30:00,49.53,49.54,49.38,49.41,64900.0,35.3113,35.3184,35.2043,35.2257,64900.0
2015-03-19 14:00:00,49.41,49.56,49.4,49.49,74700.0,35.2257,35.3327,35.2186,35.2828,74700.0
2015-03-19 14:30:00,49.5,49.57,49.41,49.57,73200.0,35.2899,35.3398,35.2257,35.3398,73200.0
2015-03-19 15:00:00,49.57,49.63,49.53,49.6,120200.0,35.3398,35.3826,35.3113,35.3612,120200.0
2015-03-19 15:30:00,49.6,49.72,49.55,49.62,422600.0,35.3612,35.4467,35.3255,35.3754,422600.0
2015-03-20 09:30:00,50.07,50.2,49.58,49.61,278100.0,35.6963,35.7889,35.3469,35.3683,278100.0
2015-03-20 10:00:00,49.6,49.72,49.56,49.62,67700.0,35.3612,35.4467,35.3327,35.3754,67700.0
2015-03-20 10:30:00,49.63,49.96,49.63,49.91,177500.0,35.3826,35.6178,35.3826,35.5822,177500.0
2015-03-20 11:00:00,49.93,49.96,49.86,49.89,62400.0,35.5965,35.6178,35.5465,35.5679,62400.0
2015-03-20 11:30:00,49.9,50.01,49.85,49.9,68100.0,35.5751,35.6535,35.5394,35.5751,68100.0
2015-03-20 12:00:00,49.89,50.09,49.88,50.07,78300.0,35.5679,35.7105,35.5608,35.6963,78300.0
2015-03-20 12:30:00,50.07,50.33,50.06,50.27,91800.0,35.6963,35.8816,35.6891,35.8388,91800.0
2015-03-20 13:00:00,50.27,50.39,50.22,50.29,60500.0,35.8388,35.9244,35.8032,35.8531,60500.0
2015-03-20 13:30:00,50.3,50.39,50.28,50.39,73600.0,35.8602,35.9244,35.846,35.9244,73600.0
2015-03-20 14:00:00,50.39,50.46,50.22,50.29,112900.0,35.9244,35.9743,35.8032,35.8531,112900.0
2015-03-20 14:30:00,50.29,50.47,50.29,50.46,88900.0,35.8531,35.9814,35.8531,35.9743,88900.0
2015-03-20 15:00:00,50.45,50.49,50.23,50.34,124300.0,35.9672,35.9957,35.8103,35.8888,124300.0
2015-03-20 15:30:00,50.33,50.4,50.12,50.19,559000.0,35.8816,35.9315,35.7319,35.7818,559000.0
2015-03-23 09:30:00,50.13,50.53,49.98,50.48,116600.0,35.739,36.0242,35.6321,35.9886,116600.0
2015-03-23 10:00:00,50.48,50.48,50.28,50.45,99100.0,35.9886,35.9886,35.846,35.9672,99100.0
2015-03-23 10:30:00,50.46,50.48,50.29,50.41,75900.0,35.9743,35.9886,35.8531,35.9387,75900.0
2015-03-23 11:00:00,50.41,50.46,50.18,50.19,102300.0,35.9387,35.9743,35.7747,35.7818,102300.0
2015-03-23 11:30:00,50.19,50.32,50.13,50.14,118800.0,35.7818,35.8745,35.739,35.7462,118800.0
2015-03-23 12:00:00,50.13,50.28,50.04,50.26,115700.0,35.739,35.846,35.6749,35.8317,115700.0
2015-03-23 12:30:00,50.26,50.34,50.18,50.18,77200.0,35.8317,35.8888,35.7747,35.7747,77200.0
2015-03-23 13:00:00,50.18,50.35,50.14,50.32,65300.0,35.7747,35.8959,35.7462,35.8745,65300.0
2015-03-23 13:30:00,50.32,50.41,50.29,50.38,64100.0,35.8745,35.9387,35.8531,35.9173,64100.0
2015-03-23 14:00:00,50.37,50.46,50.34,50.34,91200.0,35.9101,35.9743,35.8888,35.8888,91200.0
2015-03-23 14:30:00,50.35,50.45,50.33,50.4,72300.0,35.8959,35.9672,35.8816,35.9315,72300.0
2015-03-23 15:00:00,50.4,50.4,50.24,50.36,107000.0,35.9315,35.9315,35.8175,35.903,107000.0
2015-03-23 15:30:00,50.37,50.37,50.17,50.17,279500.0,35.9101,35.9101,35.7676,35.7676,279500.0
2015-03-24 09:30:00,50.05,50.45,50.0,50.24,121300.0,35.682,35.9672,35.6464,35.8175,121300.0
2015-03-24 10:00:00,50.27,50.42,50.09,50.13,97800.0,35.8388,35.9458,35.7105,35.739,97800.0
2015-03-24 10:30:00,50.14,50.17,49.88,49.88,111900.0,35.7462,35.7676,35.5608,35.5608,111900.0
2015-03-24 11:00:00,49.88,50.0,49.75,49.98,75300.0,35.5608,35.6464,35.4681,35.6321,75300.0
2015-03-24 11:30:00,49.99,50.01,49.77,49.84,50200.0,35.6392,35.6535,35.4824,35.5323,50200.0
2015-03-24 12:00:00,49.84,49.84,49.61,49.62,55100.0,35.5323,35.5323,35.3683,35.3754,55100.0
2015-03-24 12:30:00,49.62,49.75,49.44,49.44,68200.0,35.3754,35.4681,35.2471,35.2471,68200.0
2015-03-24 13:00:00,49.43,49.66,49.42,49.57,83700.0,35.24,35.404,35.2329,35.3398,83700.0
2015-03-24 13:30:00,49.57,49.7,49.55,49.68,58500.0,35.3398,35.4325,35.3255,35.4182,58500.0
2015-03-24 14:00:00,49.67,49.68,49.57,49.62,65900.0,35.4111,35.4182,35.3398,35.3754,65900.0
2015-03-24 14:30:00,49.61,49.72,49.51,49.64,123800.0,35.3683,35.4467,35.297,35.3897,123800.0
2015-03-24 15:00:00,49.65,49.78,49.62,49.62,84600.0,35.3968,35.4895,35.3754,35.3754,84600.0
2015-03-24 15:30:00,49.63,49.69,49.58,49.61,245800.0,35.3826,35.4254,35.3469,35.3683,245800.0
2015-03-25 09:30:00,49.63,50.07,49.63,49.82,42900.0,35.3826,35.6963,35.3826,35.518,42900.0
2015-03-25 10:00:00,49.86,49.92,49.83,49.87,32400.0,35.5465,35.5893,35.5252,35.5537,32400.0
2015-03-25 10:30:00,49.87,49.87,49.66,49.8,38000.0,35.5537,35.5537,35.404,35.5038,38000.0
2015-03-25 11:00:00,49.84,49.89,49.67,49.82,38500.0,35.5323,35.5679,35.4111,35.518,38500.0
2015-03-25 11:30:00,49.83,49.83,49.32,49.41,48200.0,35.5252,35.5252,35.1616,35.2257,48200.0
2015-03-25 12:00:00,49.41,49.55,49.27,49.39,46300.0,35.2257,35.3255,35.1259,35.2115,46300.0
2015-03-25 12:30:00,49.38,49.42,49.3,49.39,36200.0,35.2043,35.2329,35.1473,35.2115,36200.0
2015-03-25 13:00:00,49.38,49.44,49.3,49.41,51200.0,35.2043,35.2471,35.1473,35.2257,51200.0
2015-03-25 13:30:00,49.42,49.45,49.3,49.39,36000.0,35.2329,35.2542,35.1473,35.2115,36000.0
2015-03-25 14:00:00,49.38,49.55,49.37,49.54,53500.0,35.2043,35.3255,35.1972,35.3184,53500.0
2015-03-25 14:30:00,49.53,49.58,49.49,49.49,40500.0,35.3113,35.3469,35.2828,35.2828,40500.0
2015-03-25 15:00:00,49.49,49.49,49.3,49.37,77200.0,35.2828,35.2828,35.1473,35.1972,77200.0
2015-03-25 15:30:00,49.36,49.37,49.05,49.09,223500.0,35.1901,35.1972,34.9691,34.9976,223500.0
2015-03-26 09:30:00,48.99,49.37,48.71,48.82,86600.0,34.9263,35.1972,34.7267,34.8051,86600.0
2015-03-26 10:00:00,48.84,49.01,48.79,49.01,143600.0,34.8194,34.9406,34.7837,34.9406,143600.0
2015-03-26 10:30:00,49.01,49.03,48.72,48.76,104800.0,34.9406,34.9548,34.7338,34.7623,104800.0
2015-03-26 11:00:00,48.75,48.92,48.63,48.91,127100.0,34.7552,34.8764,34.6696,34.8693,127100.0
2015-03-26 11:30:00,48.91,49.19,48.86,49.19,78700.0,34.8693,35.0689,34.8336,35.0689,78700.0
2015-03-26 12:00:00,49.18,49.25,49.1,49.11,41300.0,35.0618,35.1117,35.0047,35.0119,41300.0
2015-03-26 12:30:00,49.12,49.3,49.1,49.28,87100.0,35.019,35.1473,35.0047,35.1331,87100.0
2015-03-26 13:00:00,49.28,49.32,49.1,49.2,47600.0,35.1331,35.1616,35.0047,35.076,47600.0
2015-03-26 13:30:00,49.19,49.34,49.13,49.3,46000.0,35.0689,35.1758,35.0261,35.1473,46000.0
2015-03-26 14:00:00,49.3,49.33,49.03,49.04,64200.0,35.1473,35.1687,34.9548,34.9619,64200.0
2015-03-26 14:30:00,49.07,49.19,49.01,49.01,77700.0,34.9833,35.0689,34.9406,34.9406,77700.0
2015-03-26 15:00:00,49.01,49.06,48.9,48.9,101500.0,34.9406,34.9762,34.8621,34.8621,101500.0
2015-03-26 15:30:00,48.91,49.06,48.84,48.85,309000.0,34.8693,34.9762,34.8194,34.8265,309000.0
2015-03-27 09:30:00,48.88,49.33,48.78,49.33,68600.0,34.8479,35.1687,34.7766,35.1687,68600.0
2015-03-27 10:00:00,49.3,49.42,49.15,49.33,87800.0,35.1473,35.2329,35.0404,35.1687,87800.0
2015-03-27 10:30:00,49.33,49.41,49.13,49.37,139100.0,35.1687,35.2257,35.0261,35.1972,139100.0
2015-03-27 11:00:00,49.36,49.59,49.34,49.59,51600.0,35.1901,35.3541,35.1758,35.3541,51600.0
2015-03-27 11:30:00,49.58,49.64,49.48,49.6,106800.0,35.3469,35.3897,35.2756,35.3612,106800.0
2015-03-27 12:00:00,49.6,49.75,49.56,49.67,74600.0,35.3612,35.4681,35.3327,35.4111,74600.0
2015-03-27 12:30:00,49.67,49.8,49.63,49.78,109300.0,35.4111,35.5038,35.3826,35.4895,109300.0
2015-03-27 13:00:00,49.78,49.78,49.52,49.54,62200.0,35.4895,35.4895,35.3042,35.3184,62200.0
2015-03-27 13:30:00,49.53,49.63,49.49,49.58,60000.0,35.3113,35.3826,35.2828,35.3469,60000.0
2015-03-27 14:00:00,49.59,49.7,49.51,49.56,128000.0,35.3541,35.4325,35.297,35.3327,128000.0
2015-03-27 14:30:00,49.56,49.57,49.45,49.56,83900.0,35.3327,35.3398,35.2542,35.3327,83900.0
2015-03-27 15:00:00,49.57,49.66,49.48,49.52,94900.0,35.3398,35.404,35.2756,35.3042,94900.0
2015-03-27 15:30:00,49.53,49.59,49.43,49.46,295900.0,35.3113,35.3541,35.24,35.2614,295900.0
2015-03-30 09:30:00,49.56,49.79,49.3,49.79,40400.0,35.3327,35.4966,35.1473,35.4966,40400.0
2015-03-30 10:00:00,49.78,49.92,49.72,49.78,55200.0,35.4895,35.5893,35.4467,35.4895,55200.0
2015-03-30 10:30:00,49.76,49.98,49.73,49.92,50300.0,35.4753,35.6321,35.4539,35.5893,50300.0
2015-03-30 11:00:00,49.92,49.92,49.66,49.78,50400.0,35.5893,35.5893,35.404,35.4895,50400.0
2015-03-30 11:30:00,49.79,49.84,49.67,49.74,53400.0,35.4966,35.5323,35.4111,35.461,53400.0
2015-03-30 12:00:00,49.75,49.87,49.74,49.83,42200.0,35.4681,35.5537,35.461,35.5252,42200.0
2015-03-30 12:30:00,49.84,49.92,49.8,49.85,46100.0,35.5323,35.5893,35.5038,35.5394,46100.0
2015-03-30 13:00:00,49.86,49.89,49.79,49.87,42800.0,35.5465,35.5679,35.4966,35.5537,42800.0
2015-03-30 13:30:00,49.87,49.88,49.78,49.83,56200.0,35.5537,35.5608,35.4895,35.5252,56200.0
2015-03-30 14:00:00,49.83,49.93,49.79,49.8,60600.0,35.5252,35.5965,35.4966,35.5038,60600.0
2015-03-30 14:30:00,49.8,49.84,49.73,49.79,92300.0,35.5038,35.5323,35.4539,35.4966,92300.0
2015-03-30 15:00:00,49.8,49.84,49.69,49.71,73200.0,35.5038,35.5323,35.4254,35.4396,73200.0
2015-03-30 15:30:00,49.7,49.8,49.66,49.71,176200.0,35.4325,35.5038,35.404,35.4396,176200.0
2015-03-31 09:30:00,49.64,50.01,49.35,50.01,78400.0,35.3897,35.6535,35.183,35.6535,78400.0
2015-03-31 10:00:00,50.03,50.08,49.95,49.96,74700.0,35.6677,35.7034,35.6107,35.6178,74700.0
2015-03-31 10:30:00,49.95,50.0,49.69,49.7,98800.0,35.6107,35.6464,35.4254,35.4325,98800.0
2015-03-31 11:00:00,49.69,49.87,49.66,49.74,58300.0,35.4254,35.5537,35.404,35.461,58300.0
2015-03-31 11:30:00,49.73,49.73,49.56,49.56,60800.0,35.4539,35.4539,35.3327,35.3327,60800.0
2015-03-31 12:00:00,49.55,49.57,49.38,49.44,52700.0,35.3255,35.3398,35.2043,35.2471,52700.0
2015-03-31 12:30:00,49.44,49.66,49.43,49.62,58000.0,35.2471,35.404,35.24,35.3754,58000.0
2015-03-31 13:00:00,49.63,49.64,49.46,49.52,51600.0,35.3826,35.3897,35.2614,35.3042,51600.0
2015-03-31 13:30:00,49.53,49.55,49.34,49.43,74700.0,35.3113,35.3255,35.1758,35.24,74700.0
2015-03-31 14:00:00,49.43,49.48,49.36,49.46,76200.0,35.24,35.2756,35.1901,35.2614,76200.0
2015-03-31 14:30:00,49.46,49.5,49.38,49.5,77900.0,35.2614,35.2899,35.2043,35.2899,77900.0
2015-03-31 15:00:00,49.5,49.51,49.18,49.37,125700.0,35.2899,35.297,35.0618,35.1972,125700.0
2015-03-31 15:30:00,49.36,49.58,49.35,49.51,365700.0,35.1901,35.3469,35.183,35.297,365700.0
2015-04-01 09:30:00,49.49,49.76,48.88,49.69,94100.0,35.2828,35.4753,34.8479,35.4254,94100.0
2015-04-01 10:00:00,49.68,49.72,49.45,49.47,75600.0,35.4182,35.4467,35.2542,35.2685,75600.0
2015-04-01 10:30:00,49.49,49.57,49.32,49.35,67100.0,35.2828,35.3398,35.1616,35.183,67100.0
2015-04-01 11:00:00,49.36,49.68,49.32,49.59,66500.0,35.1901,35.4182,35.1616,35.3541,66500.0
2015-04-01 11:30:00,49.59,49.84,49.56,49.75,69800.0,35.3541,35.5323,35.3327,35.4681,69800.0
2015-04-01 12:00:00,49.74,49.86,49.65,49.82,82900.0,35.461,35.5465,35.3968,35.518,82900.0
2015-04-01 12:30:00,49.81,49.88,49.72,49.79,41400.0,35.5109,35.5608,35.4467,35.4966,41400.0
2015-04-01 13:00:00,49.78,50.02,49.75,49.98,73800.0,35.4895,35.6606,35.4681,35.6321,73800.0
2015-04-01 13:30:00,49.99,50.03,49.88,49.92,63800.0,35.6392,35.6677,35.5608,35.5893,63800.0
2015-04-01 14:00:00,49.92,49.94,49.78,49.78,76000.0,35.5893,35.6036,35.4895,35.4895,76000.0
2015-04-01 14:30:00,49.78,49.93,49.76,49.93,86300.0,35.4895,35.5965,35.4753,35.5965,86300.0
2015-04-01 15:00:00,49.93,49.94,49.83,49.9,92900.0,35.5965,35.6036,35.5252,35.5751,92900.0
2015-04-01 15:30:00,49.9,49.97,49.84,49.94,205500.0,35.5751,35.625,35.5323,35.6036,205500.0
2015-04-02 09:30:00,50.01,50.13,49.78,50.1,96300.0,35.6535,35.739,35.4895,35.7177,96300.0
2015-04-02 10:00:00,50.09,50.1,49.79,49.8,71400.0,35.7105,35.7177,35.4966,35.5038,71400.0
2015-04-02 10:30:00,49.79,49.92,49.74,49.92,74400.0,35.4966,35.5893,35.461,35.5893,74400.0
2015-04-02 11:00:00,49.92,50.03,49.9,49.92,74100.0,35.5893,35.6677,35.5751,35.5893,74100.0
2015-04-02 11:30:00,49.92,50.04,49.8,49.87,57400.0,35.5893,35.6749,35.5038,35.5537,57400.0
2015-04-02 12:00:00,49.84,49.89,49.75,49.8,47000.0,35.5323,35.5679,35.4681,35.5038,47000.0
2015-04-02 12:30:00,49.81,49.97,49.78,49.93,95100.0,35.5109,35.625,35.4895,35.5965,95100.0
2015-04-02 13:00:00,49.93,50.06,49.84,49.84,158900.0,35.5965,35.6891,35.5323,35.5323,158900.0
2015-04-02 13:30:00,49.84,49.93,49.79,49.83,51000.0,35.5323,35.5965,35.4966,35.5252,51000.0
2015-04-02 14:00:00,49.84,49.95,49.79,49.86,36400.0,35.5323,35.6107,35.4966,35.5465,36400.0
2015-04-02 14:30:00,49.87,49.94,49.8,49.91,30700.0,35.5537,35.6036,35.5038,35.5822,30700.0
2015-04-02 15:00:00,49.91,49.94,49.79,49.86,64800.0,35.5822,35.6036,35.4966,35.5465,64800.0
2015-04-02 15:30:00,49.86,49.96,49.79,49.79,179400.0,35.5465,35.6178,35.4966,35.4966,179400.0
2015-04-06 09:30:00,50.0,50.41,49.93,50.34,108000.0,35.6464,35.9387,35.5965,35.8888,108000.0
2015-04-06 10:00:00,50.37,50.56,50.3,50.55,133500.0,35.9101,36.0456,35.8602,36.0385,133500.0
2015-04-06 10:30:00,50.57,50.65,50.5,50.55,68700.0,36.0527,36.1098,36.0028,36.0385,68700.0
2015-04-06 11:00:00,50.55,50.63,50.52,50.54,66400.0,36.0385,36.0955,36.0171,36.0313,66400.0
2015-04-06 11:30:00,50.54,50.66,50.5,50.58,89300.0,36.0313,36.1169,36.0028,36.0599,89300.0
2015-04-06 12:00:00,50.58,50.58,50.44,50.5,42800.0,36.0599,36.0599,35.96,36.0028,42800.0
2015-04-06 12:30:00,50.5,50.54,50.43,50.5,28900.0,36.0028,36.0313,35.9529,36.0028,28900.0
2015-04-06 13:00:00,50.5,50.52,50.37,50.41,32700.0,36.0028,36.0171,35.9101,35.9387,32700.0
2015-04-06 13:30:00,50.43,50.44,50.36,50.41,61100.0,35.9529,35.96,35.903,35.9387,61100.0
2015-04-06 14:00:00,50.41,50.44,50.32,50.32,54700.0,35.9387,35.96,35.8745,35.8745,54700.0
2015-04-06 14:30:00,50.33,50.37,50.3,50.3,96500.0,35.8816,35.9101,35.8602,35.8602,96500.0
2015-04-06 15:00:00,50.3,50.31,50.21,50.22,70200.0,35.8602,35.8674,35.7961,35.8032,70200.0
2015-04-06 15:30:00,50.22,50.28,50.19,50.23,204800.0,35.8032,35.846,35.7818,35.8103,204800.0
2015-04-07 09:30:00,50.21,50.26,49.85,49.86,47100.0,35.7961,35.8317,35.5394,35.5465,47100.0
2015-04-07 10:00:00,49.86,49.92,49.71,49.8,47100.0,35.5465,35.5893,35.4396,35.5038,47100.0
2015-04-07 10:30:00,49.82,49.91,49.79,49.83,43400.0,35.518,35.5822,35.4966,35.5252,43400.0
2015-04-07 11:00:00,49.82,49.82,49.66,49.73,54700.0,35.518,35.518,35.404,35.4539,54700.0
2015-04-07 11:30:00,49.74,49.77,49.69,49.71,39400.0,35.461,35.4824,35.4254,35.4396,39400.0
2015-04-07 12:00:00,49.71,49.77,49.62,49.75,33900.0,35.4396,35.4824,35.3754,35.4681,33900.0
2015-04-07 12:30:00,49.76,49.77,49.61,49.64,34000.0,35.4753,35.4824,35.3683,35.3897,34000.0
2015-04-07 13:00:00,49.64,49.74,49.62,49.72,33200.0,35.3897,35.461,35.3754,35.4467,33200.0
2015-04-07 13:30:00,49.72,49.77,49.67,49.71,45600.0,35.4467,35.4824,35.4111,35.4396,45600.0
2015-04-07 14:00:00,49.7,49.85,49.67,49.82,43800.0,35.4325,35.5394,35.4111,35.518,43800.0
2015-04-07 14:30:00,49.82,49.86,49.76,49.8,44100.0,35.518,35.5465,35.4753,35.5038,44100.0
2015-04-07 15:00:00,49.8,49.83,49.72,49.73,74400.0,35.5038,35.5252,35.4467,35.4539,74400.0
2015-04-07 15:30:00,49.73,49.74,49.51,49.55,155300.0,35.4539,35.461,35.297,35.3255,155300.0
2015-04-08 09:30:00,49.52,49.67,49.18,49.32,87600.0,35.3042,35.4111,35.0618,35.1616,87600.0
2015-04-08 10:00:00,49.32,49.47,49.27,49.42,95500.0,35.1616,35.2685,35.1259,35.2329,95500.0
2015-04-08 10:30:00,49.42,49.46,49.17,49.25,75700.0,35.2329,35.2614,35.0546,35.1117,75700.0
2015-04-08 11:00:00,49.25,49.36,49.15,49.36,61600.0,35.1117,35.1901,35.0404,35.1901,61600.0
2015-04-08 11:30:00,49.35,49.47,49.24,49.28,58800.0,35.183,35.2685,35.1045,35.1331,58800.0
2015-04-08 12:00:00,49.27,49.31,49.18,49.22,47500.0,35.1259,35.1544,35.0618,35.0903,47500.0
2015-04-08 12:30:00,49.21,49.32,49.17,49.27,38500.0,35.0831,35.1616,35.0546,35.1259,38500.0
2015-04-08 13:00:00,49.27,49.35,49.2,49.25,36400.0,35.1259,35.183,35.076,35.1117,36400.0
2015-04-08 13:30:00,49.25,49.33,49.19,49.3,54600.0,35.1117,35.1687,35.0689,35.1473,54600.0
2015-04-08 14:00:00,49.29,49.37,49.05,49.29,59300.0,35.1402,35.1972,34.9691,35.1402,59300.0
2015-04-08 14:30:00,49.3,49.5,49.28,49.49,51600.0,35.1473,35.2899,35.1331,35.2828,51600.0
2015-04-08 15:00:00,49.5,49.51,49.32,49.37,83700.0,35.2899,35.297,35.1616,35.1972,83700.0
2015-04-08 15:30:00,49.37,49.45,49.29,49.36,232300.0,35.1972,35.2542,35.1402,35.1901,232300.0
2015-04-09 09:30:00,49.41,49.41,48.87,49.05,51300.0,35.2257,35.2257,34.8408,34.9691,51300.0
2015-04-09 10:00:00,49.11,49.26,48.95,48.96,42000.0,35.0119,35.1188,34.8978,34.9049,42000.0
2015-04-09 10:30:00,48.96,48.98,48.79,48.95,52600.0,34.9049,34.9192,34.7837,34.8978,52600.0
2015-04-09 11:00:00,48.93,48.94,48.82,48.91,40700.0,34.8835,34.8907,34.8051,34.8693,40700.0
2015-04-09 11:30:00,48.91,49.14,48.91,48.97,40500.0,34.8693,35.0332,34.8693,34.912,40500.0
2015-04-09 12:00:00,48.96,49.04,48.86,49.02,41100.0,34.9049,34.9619,34.8336,34.9477,41100.0
2015-04-09 12:30:00,49.02,49.1,48.98,49.1,29800.0,34.9477,35.0047,34.9192,35.0047,29800.0
2015-04-09 13:00:00,49.11,49.16,49.0,49.11,34600.0,35.0119,35.0475,34.9334,35.0119,34600.0
2015-04-09 13:30:00,49.1,49.1,48.96,48.99,36500.0,35.0047,35.0047,34.9049,34.9263,36500.0
2015-04-09 14:00:00,48.98,49.0,48.77,48.79,55700.0,34.9192,34.9334,34.7695,34.7837,55700.0
2015-04-09 14:30:00,48.79,48.91,48.77,48.84,44700.0,34.7837,34.8693,34.7695,34.8194,44700.0
2015-04-09 15:00:00,48.84,49.07,48.84,49.02,77400.0,34.8194,34.9833,34.8194,34.9477,77400.0
2015-04-09 15:30:00,49.02,49.06,48.9,49.04,202300.0,34.9477,34.9762,34.8621,34.9619,202300.0
2015-04-10 09:30:00,49.22,49.4,49.17,49.27,108300.0,35.0903,35.2186,35.0546,35.1259,108300.0
2015-04-10 10:00:00,49.28,49.66,49.25,49.6,65800.0,35.1331,35.404,35.1117,35.3612,65800.0
2015-04-10 10:30:00,49.6,49.96,49.6,49.77,85900.0,35.3612,35.6178,35.3612,35.4824,85900.0
2015-04-10 11:00:00,49.76,49.89,49.75,49.76,32800.0,35.4753,35.5679,35.4681,35.4753,32800.0
2015-04-10 11:30:00,49.76,49.88,49.71,49.81,44300.0,35.4753,35.5608,35.4396,35.5109,44300.0
2015-04-10 12:00:00,49.81,49.84,49.65,49.65,27900.0,35.5109,35.5323,35.3968,35.3968,27900.0
2015-04-10 12:30:00,49.66,49.77,49.63,49.66,44500.0,35.404,35.4824,35.3826,35.404,44500.0
2015-04-10 13:00:00,49.66,49.72,49.59,49.65,47300.0,35.404,35.4467,35.3541,35.3968,47300.0
2015-04-10 13:30:00,49.65,49.73,49.6,49.61,51500.0,35.3968,35.4539,35.3612,35.3683,51500.0
2015-04-10 14:00:00,49.6,49.65,49.52,49.55,36000.0,35.3612,35.3968,35.3042,35.3255,36000.0
2015-04-10 14:30:00,49.56,49.66,49.51,49.65,122200.0,35.3327,35.404,35.297,35.3968,122200.0
2015-04-10 15:00:00,49.64,49.7,49.5,49.57,187700.0,35.3897,35.4325,35.2899,35.3398,187700.0
2015-04-10 15:30:00,49.57,49.71,49.54,49.68,248000.0,35.3398,35.4396,35.3184,35.4182,248000.0
2015-04-13 09:30:00,49.64,49.73,49.48,49.58,32600.0,35.3897,35.4539,35.2756,35.3469,32600.0
2015-04-13 10:00:00,49.59,49.69,49.5,49.69,38600.0,35.3541,35.4254,35.2899,35.4254,38600.0
2015-04-13 10:30:00,49.69,49.93,49.67,49.86,112700.0,35.4254,35.5965,35.4111,35.5465,112700.0
2015-04-13 11:00:00,49.87,50.0,49.84,49.97,114300.0,35.5537,35.6464,35.5323,35.625,114300.0
2015-04-13 11:30:00,49.97,50.04,49.9,49.9,70700.0,35.625,35.6749,35.5751,35.5751,70700.0
2015-04-13 12:00:00,49.91,49.95,49.69,49.7,70300.0,35.5822,35.6107,35.4254,35.4325,70300.0
2015-04-13 12:30:00,49.7,49.77,49.69,49.72,51200.0,35.4325,35.4824,35.4254,35.4467,51200.0
2015-04-13 13:00:00,49.71,49.71,49.6,49.65,36300.0,35.4396,35.4396,35.3612,35.3968,36300.0
2015-04-13 13:30:00,49.64,49.76,49.64,49.76,37600.0,35.3897,35.4753,35.3897,35.4753,37600.0
2015-04-13 14:00:00,49.77,49.84,49.7,49.83,36800.0,35.4824,35.5323,35.4325,35.5252,36800.0
2015-04-13 14:30:00,49.83,49.83,49.62,49.65,58600.0,35.5252,35.5252,35.3754,35.3968,58600.0
2015-04-13 15:00:00,49.65,49.71,49.52,49.53,82800.0,35.3968,35.4396,35.3042,35.3113,82800.0
2015-04-13 15:30:00,49.52,49.54,49.41,49.42,197300.0,35.3042,35.3184,35.2257,35.2329,197300.0
2015-04-14 09:30:00,49.68,49.9,49.38,49.63,77900.0,35.4182,35.5751,35.2043,35.3826,77900.0
2015-04-14 10:00:00,49.6,49.63,49.46,49.6,83300.0,35.3612,35.3826,35.2614,35.3612,83300.0
2015-04-14 10:30:00,49.6,49.8,49.57,49.73,78600.0,35.3612,35.5038,35.3398,35.4539,78600.0
2015-04-14 11:00:00,49.74,49.92,49.7,49.91,47300.0,35.461,35.5893,35.4325,35.5822,47300.0
2015-04-14 11:30:00,49.9,50.08,49.9,50.01,42900.0,35.5751,35.7034,35.5751,35.6535,42900.0
2015-04-14 12:00:00,50.02,50.08,49.99,50.05,57000.0,35.6606,35.7034,35.6392,35.682,57000.0
2015-04-14 12:30:00,50.05,50.09,49.91,49.91,76600.0,35.682,35.7105,35.5822,35.5822,76600.0
2015-04-14 13:00:00,49.92,49.93,49.72,49.76,51500.0,35.5893,35.5965,35.4467,35.4753,51500.0
2015-04-14 13:30:00,49.76,49.94,49.76,49.93,49600.0,35.4753,35.6036,35.4753,35.5965,49600.0
2015-04-14 14:00:00,49.93,49.93,49.76,49.8,45700.0,35.5965,35.5965,35.4753,35.5038,45700.0
2015-04-14 14:30:00,49.81,49.87,49.7,49.85,65100.0,35.5109,35.5537,35.4325,35.5394,65100.0
2015-04-14 15:00:00,49.85,49.89,49.8,49.81,78200.0,35.5394,35.5679,35.5038,35.5109,78200.0
2015-04-14 15:30:00,49.81,49.83,49.73,49.8,190700.0,35.5109,35.5252,35.4539,35.5038,190700.0
2015-04-15 09:30:00,49.82,50.39,49.82,50.16,48500.0,35.518,35.9244,35.518,35.7604,48500.0
2015-04-15 10:00:00,50.13,50.33,50.04,50.31,85700.0,35.739,35.8816,35.6749,35.8674,85700.0
2015-04-15 10:30:00,50.32,50.34,50.1,50.15,34100.0,35.8745,35.8888,35.7177,35.7533,34100.0
2015-04-15 11:00:00,50.14,50.22,49.99,50.04,37200.0,35.7462,35.8032,35.6392,35.6749,37200.0
2015-04-15 11:30:00,50.04,50.07,49.91,50.03,56500.0,35.6749,35.6963,35.5822,35.6677,56500.0
2015-04-15 12:00:00,50.04,50.18,50.03,50.16,54900.0,35.6749,35.7747,35.6677,35.7604,54900.0
2015-04-15 12:30:00,50.16,50.17,50.04,50.12,41300.0,35.7604,35.7676,35.6749,35.7319,41300.0
2015-04-15 13:00:00,50.14,50.17,50.01,50.16,47100.0,35.7462,35.7676,35.6535,35.7604,47100.0
2015-04-15 13:30:00,50.16,50.17,49.99,50.02,47600.0,35.7604,35.7676,35.6392,35.6606,47600.0
2015-04-15 14:00:00,50.01,50.05,49.91,49.94,50500.0,35.6535,35.682,35.5822,35.6036,50500.0
2015-04-15 14:30:00,49.95,49.95,49.85,49.88,47200.0,35.6107,35.6107,35.5394,35.5608,47200.0
2015-04-15 15:00:00,49.87,49.9,49.8,49.85,62000.0,35.5537,35.5751,35.5038,35.5394,62000.0
2015-04-15 15:30:00,49.86,49.86,49.66,49.72,226700.0,35.5465,35.5465,35.404,35.4467,226700.0
2015-04-16 09:30:00,49.7,49.78,48.94,48.98,87800.0,35.4325,35.4895,34.8907,34.9192,87800.0
2015-04-16 10:00:00,48.98,49.28,48.96,49.07,126900.0,34.9192,35.1331,34.9049,34.9833,126900.0
2015-04-16 10:30:00,49.05,49.26,49.04,49.2,78400.0,34.9691,35.1188,34.9619,35.076,78400.0
2015-04-16 11:00:00,49.2,49.24,49.14,49.14,46800.0,35.076,35.1045,35.0332,35.0332,46800.0
2015-04-16 11:30:00,49.14,49.18,49.09,49.14,53600.0,35.0332,35.0618,34.9976,35.0332,53600.0
2015-04-16 12:00:00,49.13,49.29,49.12,49.13,33000.0,35.0261,35.1402,35.019,35.0261,33000.0
2015-04-16 12:30:00,49.14,49.34,49.14,49.34,44200.0,35.0332,35.1758,35.0332,35.1758,44200.0
2015-04-16 13:00:00,49.34,49.43,49.26,49.35,39900.0,35.1758,35.24,35.1188,35.183,39900.0
2015-04-16 13:30:00,49.37,49.63,49.32,49.6,60000.0,35.1972,35.3826,35.1616,35.3612,60000.0
2015-04-16 14:00:00,49.6,49.6,49.5,49.55,58300.0,35.3612,35.3612,35.2899,35.3255,58300.0
2015-04-16 14:30:00,49.55,49.62,49.51,49.51,68500.0,35.3255,35.3754,35.297,35.297,68500.0
2015-04-16 15:00:00,49.51,49.59,49.44,49.47,73900.0,35.297,35.3541,35.2471,35.2685,73900.0
2015-04-16 15:30:00,49.47,49.53,49.4,49.47,160100.0,35.2685,35.3113,35.2186,35.2685,160100.0
2015-04-17 09:30:00,49.22,49.96,49.22,49.8,156600.0,35.0903,35.6178,35.0903,35.5038,156600.0
2015-04-17 10:00:00,49.79,49.89,49.43,49.58,68900.0,35.4966,35.5679,35.24,35.3469,68900.0
2015-04-17 10:30:00,49.56,49.75,49.46,49.46,51700.0,35.3327,35.4681,35.2614,35.2614,51700.0
2015-04-17 11:00:00,49.45,49.59,49.31,49.56,35700.0,35.2542,35.3541,35.1544,35.3327,35700.0
2015-04-17 11:30:00,49.56,49.64,49.42,49.56,34100.0,35.3327,35.3897,35.2329,35.3327,34100.0
2015-04-17 12:00:00,49.56,49.69,49.54,49.65,36800.0,35.3327,35.4254,35.3184,35.3968,36800.0
2015-04-17 12:30:00,49.64,49.7,49.6,49.69,38100.0,35.3897,35.4325,35.3612,35.4254,38100.0
2015-04-17 13:00:00,49.68,49.77,49.67,49.69,65700.0,35.4182,35.4824,35.4111,35.4254,65700.0
2015-04-17 13:30:00,49.69,49.69,49.42,49.44,51500.0,35.4254,35.4254,35.2329,35.2471,51500.0
2015-04-17 14:00:00,49.45,49.53,49.32,49.45,78800.0,35.2542,35.3113,35.1616,35.2542,78800.0
2015-04-17 14:30:00,49.45,49.47,49.37,49.38,73900.0,35.2542,35.2685,35.1972,35.2043,73900.0
2015-04-17 15:00:00,49.39,49.53,49.38,49.45,79200.0,35.2115,35.3113,35.2043,35.2542,79200.0
2015-04-17 15:30:00,49.46,49.59,49.44,49.54,162600.0,35.2614,35.3541,35.2471,35.3184,162600.0
2015-04-20 09:30:00,49.73,50.41,49.68,50.38,71300.0,35.4539,35.9387,35.4182,35.9173,71300.0
2015-04-20 10:00:00,50.37,50.63,50.32,50.61,96400.0,35.9101,36.0955,35.8745,36.0812,96400.0
2015-04-20 10:30:00,50.62,50.66,50.47,50.64,76700.0,36.0884,36.1169,35.9814,36.1026,76700.0
2015-04-20 11:00:00,50.65,50.72,50.56,50.59,49400.0,36.1098,36.1597,36.0456,36.067,49400.0
2015-04-20 11:30:00,50.57,50.73,50.57,50.71,40300.0,36.0527,36.1668,36.0527,36.1525,40300.0
2015-04-20 12:00:00,50.7,50.8,50.48,50.48,53800.0,36.1454,36.2167,35.9886,35.9886,53800.0
2015-04-20 12:30:00,50.49,50.61,50.37,50.4,39300.0,35.9957,36.0812,35.9101,35.9315,39300.0
2015-04-20 13:00:00,50.4,50.41,50.19,50.26,53400.0,35.9315,35.9387,35.7818,35.8317,53400.0
2015-04-20 13:30:00,50.27,50.27,50.12,50.19,51700.0,35.8388,35.8388,35.7319,35.7818,51700.0
2015-04-20 14:00:00,50.18,50.37,50.18,50.37,67300.0,35.7747,35.9101,35.7747,35.9101,67300.0
2015-04-20 14:30:00,50.38,50.45,50.29,50.36,49700.0,35.9173,35.9672,35.8531,35.903,49700.0
2015-04-20 15:00:00,50.35,50.48,50.34,50.41,116600.0,35.8959,35.9886,35.8888,35.9387,116600.0
2015-04-20 15:30:00,50.41,50.43,50.31,50.33,194600.0,35.9387,35.9529,35.8674,35.8816,194600.0
2015-04-21 09:30:00,50.39,50.91,50.38,50.5,106400.0,35.9244,36.2951,35.9173,36.0028,106400.0
2015-04-21 10:00:00,50.51,50.62,50.34,50.37,199000.0,36.01,36.0884,35.8888,35.9101,199000.0
2015-04-21 10:30:00,50.35,50.39,50.19,50.26,80200.0,35.8959,35.9244,35.7818,35.8317,80200.0
2015-04-21 11:00:00,50.26,50.37,50.25,50.3,67000.0,35.8317,35.9101,35.8246,35.8602,67000.0
2015-04-21 11:30:00,50.29,50.35,50.01,50.06,65500.0,35.8531,35.8959,35.6535,35.6891,65500.0
2015-04-21 12:00:00,50.07,50.16,49.99,50.11,82000.0,35.6963,35.7604,35.6392,35.7248,82000.0
2015-04-21 12:30:00,50.11,50.13,49.93,50.07,77200.0,35.7248,35.739,35.5965,35.6963,77200.0
2015-04-21 13:00:00,50.07,50.13,49.99,50.03,100600.0,35.6963,35.739,35.6392,35.6677,100600.0
2015-04-21 13:30:00,50.03,50.07,49.9,49.91,107500.0,35.6677,35.6963,35.5751,35.5822,107500.0
2015-04-21 14:00:00,49.88,50.06,49.85,50.05,134500.0,35.5608,35.6891,35.5394,35.682,134500.0
2015-04-21 14:30:00,50.05,50.1,49.92,50.05,142000.0,35.682,35.7177,35.5893,35.682,142000.0
2015-04-21 15:00:00,50.06,50.14,50.04,50.12,117500.0,35.6891,35.7462,35.6749,35.7319,117500.0
2015-04-21 15:30:00,50.13,50.19,50.09,50.17,217100.0,35.739,35.7818,35.7105,35.7676,217100.0
2015-04-22 09:30:00,50.32,50.42,49.92,50.15,71200.0,35.8745,35.9458,35.5893,35.7533,71200.0
2015-04-22 10:00:00,50.12,50.13,49.86,49.95,92500.0,35.7319,35.739,35.5465,35.6107,92500.0
2015-04-22 10:30:00,49.95,50.18,49.83,50.01,67000.0,35.6107,35.7747,35.5252,35.6535,67000.0
2015-04-22 11:00:00,50.02,50.09,49.96,49.98,38100.0,35.6606,35.7105,35.6178,35.6321,38100.0
2015-04-22 11:30:00,49.99,50.3,49.99,50.28,36800.0,35.6392,35.8602,35.6392,35.846,36800.0
2015-04-22 12:00:00,50.29,50.33,50.21,50.27,42900.0,35.8531,35.8816,35.7961,35.8388,42900.0
2015-04-22 12:30:00,50.27,50.34,50.24,50.31,34700.0,35.8388,35.8888,35.8175,35.8674,34700.0
2015-04-22 13:00:00,50.32,50.42,50.28,50.28,33800.0,35.8745,35.9458,35.846,35.846,33800.0
2015-04-22 13:30:00,50.28,50.43,50.27,50.43,61900.0,35.846,35.9529,35.8388,35.9529,61900.0
2015-04-22 14:00:00,50.44,50.46,50.33,50.37,47800.0,35.96,35.9743,35.8816,35.9101,47800.0
2015-04-22 14:30:00,50.38,50.45,50.3,50.3,46800.0,35.9173,35.9672,35.8602,35.8602,46800.0
2015-04-22 15:00:00,50.3,50.39,50.27,50.27,86900.0,35.8602,35.9244,35.8388,35.8388,86900.0
2015-04-22 15:30:00,50.26,50.3,50.21,50.27,123600.0,35.8317,35.8602,35.7961,35.8388,123600.0
2015-04-23 09:30:00,50.29,50.56,50.19,50.55,67900.0,35.8531,36.0456,35.7818,36.0385,67900.0
2015-04-23 10:00:00,50.55,50.57,50.28,50.36,66000.0,36.0385,36.0527,35.846,35.903,66000.0
2015-04-23 10:30:00,50.36,50.53,50.34,50.46,120100.0,35.903,36.0242,35.8888,35.9743,120100.0
2015-04-23 11:00:00,50.46,50.53,50.39,50.51,74100.0,35.9743,36.0242,35.9244,36.01,74100.0
2015-04-23 11:30:00,50.5,50.71,50.44,50.62,52200.0,36.0028,36.1525,35.96,36.0884,52200.0
2015-04-23 12:00:00,50.63,50.87,50.62,50.78,75900.0,36.0955,36.2666,36.0884,36.2024,75900.0
2015-04-23 12:30:00,50.79,50.95,50.76,50.87,52300.0,36.2096,36.3236,36.1882,36.2666,52300.0
2015-04-23 13:00:00,50.87,50.87,50.67,50.68,42300.0,36.2666,36.2666,36.124,36.1311,42300.0
2015-04-23 13:30:00,50.68,50.76,50.57,50.76,42700.0,36.1311,36.1882,36.0527,36.1882,42700.0
2015-04-23 14:00:00,50.76,50.78,50.6,50.64,57600.0,36.1882,36.2024,36.0741,36.1026,57600.0
2015-04-23 14:30:00,50.63,50.73,50.63,50.71,70000.0,36.0955,36.1668,36.0955,36.1525,70000.0
2015-04-23 15:00:00,50.71,50.9,50.7,50.79,70200.0,36.1525,36.288,36.1454,36.2096,70200.0
2015-04-23 15:30:00,50.79,50.8,50.67,50.68,257900.0,36.2096,36.2167,36.124,36.1311,257900.0
2015-04-24 09:30:00,50.57,51.15,50.35,51.05,91700.0,36.0527,36.4662,35.8959,36.3949,91700.0
2015-04-24 10:00:00,51.06,51.2,50.95,51.13,80500.0,36.4021,36.5019,36.3236,36.452,80500.0
2015-04-24 10:30:00,51.12,51.2,51.05,51.15,81500.0,36.4448,36.5019,36.3949,36.4662,81500.0
2015-04-24 11:00:00,51.14,51.18,51.08,51.15,117000.0,36.4591,36.4876,36.4163,36.4662,117000.0
2015-04-24 11:30:00,51.14,51.27,51.11,51.26,47400.0,36.4591,36.5518,36.4377,36.5446,47400.0
2015-04-24 12:00:00,51.27,51.27,51.1,51.15,53900.0,36.5518,36.5518,36.4306,36.4662,53900.0
2015-04-24 12:30:00,51.14,51.2,51.09,51.15,43900.0,36.4591,36.5019,36.4234,36.4662,43900.0
2015-04-24 13:00:00,51.17,51.44,51.12,51.41,99800.0,36.4805,36.673,36.4448,36.6516,99800.0
2015-04-24 13:30:00,51.41,51.54,51.33,51.41,131300.0,36.6516,36.7443,36.5946,36.6516,131300.0
2015-04-24 14:00:00,51.41,51.48,51.16,51.2,81900.0,36.6516,36.7015,36.4734,36.5019,81900.0
2015-04-24 14:30:00,51.21,51.3,51.13,51.18,98700.0,36.509,36.5732,36.452,36.4876,98700.0
2015-04-24 15:00:00,51.19,51.24,51.14,51.16,147900.0,36.4947,36.5304,36.4591,36.4734,147900.0
2015-04-24 15:30:00,51.16,51.17,51.09,51.12,357200.0,36.4734,36.4805,36.4234,36.4448,357200.0
2015-04-27 09:30:00,51.15,51.2,50.63,50.7,96800.0,36.4662,36.5019,36.0955,36.1454,96800.0
2015-04-27 10:00:00,50.7,50.71,50.26,50.27,144600.0,36.1454,36.1525,35.8317,35.8388,144600.0
2015-04-27 10:30:00,50.26,50.31,50.0,50.11,151000.0,35.8317,35.8674,35.6464,35.7248,151000.0
2015-04-27 11:00:00,50.11,50.16,49.97,50.04,77700.0,35.7248,35.7604,35.625,35.6749,77700.0
2015-04-27 11:30:00,50.03,50.12,49.92,50.03,76700.0,35.6677,35.7319,35.5893,35.6677,76700.0
2015-04-27 12:00:00,50.03,50.16,49.95,49.98,47800.0,35.6677,35.7604,35.6107,35.6321,47800.0
2015-04-27 12:30:00,49.98,50.17,49.97,50.08,53100.0,35.6321,35.7676,35.625,35.7034,53100.0
2015-04-27 13:00:00,50.08,50.26,50.07,50.21,62000.0,35.7034,35.8317,35.6963,35.7961,62000.0
2015-04-27 13:30:00,50.22,50.26,50.13,50.22,53800.0,35.8032,35.8317,35.739,35.8032,53800.0
2015-04-27 14:00:00,50.22,50.22,50.1,50.2,69500.0,35.8032,35.8032,35.7177,35.7889,69500.0
2015-04-27 14:30:00,50.21,50.21,50.13,50.14,66200.0,35.7961,35.7961,35.739,35.7462,66200.0
2015-04-27 15:00:00,50.15,50.27,50.14,50.21,100500.0,35.7533,35.8388,35.7462,35.7961,100500.0
2015-04-27 15:30:00,50.21,50.24,50.07,50.21,168400.0,35.7961,35.8175,35.6963,35.7961,168400.0
2015-04-28 09:30:00,49.89,50.19,49.69,50.18,50400.0,35.5679,35.7818,35.4254,35.7747,50400.0
2015-04-28 10:00:00,50.15,50.31,49.89,50.24,64500.0,35.7533,35.8674,35.5679,35.8175,64500.0
2015-04-28 10:30:00,50.26,50.35,50.11,50.11,25200.0,35.8317,35.8959,35.7248,35.7248,25200.0
2015-04-28 11:00:00,50.07,50.17,50.06,50.11,42300.0,35.6963,35.7676,35.6891,35.7248,42300.0
2015-04-28 11:30:00,50.12,50.34,50.12,50.25,44900.0,35.7319,35.8888,35.7319,35.8246,44900.0
2015-04-28 12:00:00,50.24,50.43,50.18,50.34,23700.0,35.8175,35.9529,35.7747,35.8888,23700.0
2015-04-28 12:30:00,50.4,50.49,50.36,50.48,26500.0,35.9315,35.9957,35.903,35.9886,26500.0
2015-04-28 13:00:00,50.47,50.47,50.26,50.28,94300.0,35.9814,35.9814,35.8317,35.846,94300.0
2015-04-28 13:30:00,50.27,50.3,50.15,50.19,65600.0,35.8388,35.8602,35.7533,35.7818,65600.0
2015-04-28 14:00:00,50.18,50.18,50.07,50.11,98200.0,35.7747,35.7747,35.6963,35.7248,98200.0
2015-04-28 14:30:00,50.1,50.19,50.07,50.13,49400.0,35.7177,35.7818,35.6963,35.739,49400.0
2015-04-28 15:00:00,50.13,50.2,50.07,50.2,100500.0,35.739,35.7889,35.6963,35.7889,100500.0
2015-04-28 15:30:00,50.2,50.35,50.17,50.34,172100.0,35.7889,35.8959,35.7676,35.8888,172100.0
2015-04-29 09:30:00,49.96,50.07,49.45,49.49,111700.0,35.6178,35.6963,35.2542,35.2828,111700.0
2015-04-29 10:00:00,49.48,49.62,49.38,49.47,87300.0,35.2756,35.3754,35.2043,35.2685,87300.0
2015-04-29 10:30:00,49.47,49.63,49.42,49.62,44800.0,35.2685,35.3826,35.2329,35.3754,44800.0
2015-04-29 11:00:00,49.61,49.7,49.55,49.62,75500.0,35.3683,35.4325,35.3255,35.3754,75500.0
2015-04-29 11:30:00,49.64,49.68,49.52,49.6,21800.0,35.3897,35.4182,35.3042,35.3612,21800.0
2015-04-29 12:00:00,49.59,49.63,49.52,49.55,29700.0,35.3541,35.3826,35.3042,35.3255,29700.0
2015-04-29 12:30:00,49.56,49.57,49.46,49.51,28000.0,35.3327,35.3398,35.2614,35.297,28000.0
2015-04-29 13:00:00,49.51,49.52,49.37,49.4,34200.0,35.297,35.3042,35.1972,35.2186,34200.0
2015-04-29 13:30:00,49.39,49.63,49.39,49.56,35000.0,35.2115,35.3826,35.2115,35.3327,35000.0
2015-04-29 14:00:00,49.56,49.7,49.43,49.68,48000.0,35.3327,35.4325,35.24,35.4182,48000.0
2015-04-29 14:30:00,49.7,49.89,49.66,49.72,61800.0,35.4325,35.5679,35.404,35.4467,61800.0
2015-04-29 15:00:00,49.73,49.84,49.62,49.83,93000.0,35.4539,35.5323,35.3754,35.5252,93000.0
2015-04-29 15:30:00,49.83,49.99,49.81,49.89,200600.0,35.5252,35.6392,35.5109,35.5679,200600.0
2015-04-30 09:30:00,49.77,49.83,48.81,48.82,70200.0,35.4824,35.5252,34.798,34.8051,70200.0
2015-04-30 10:00:00,48.81,49.01,48.76,48.87,80900.0,34.798,34.9406,34.7623,34.8408,80900.0
2015-04-30 10:30:00,48.88,49.01,48.81,48.84,42100.0,34.8479,34.9406,34.798,34.8194,42100.0
2015-04-30 11:00:00,48.85,48.97,48.71,48.96,82100.0,34.8265,34.912,34.7267,34.9049,82100.0
2015-04-30 11:30:00,48.97,49.01,48.84,48.84,56900.0,34.912,34.9406,34.8194,34.8194,56900.0
2015-04-30 12:00:00,48.86,48.89,48.63,48.66,53600.0,34.8336,34.855,34.6696,34.691,53600.0
2015-04-30 12:30:00,48.65,48.77,48.63,48.69,40400.0,34.6839,34.7695,34.6696,34.7124,40400.0
2015-04-30 13:00:00,48.68,48.85,48.68,48.84,32000.0,34.7053,34.8265,34.7053,34.8194,32000.0
2015-04-30 13:30:00,48.84,48.92,48.76,48.9,62000.0,34.8194,34.8764,34.7623,34.8621,62000.0
2015-04-30 14:00:00,48.9,49.01,48.76,48.79,165100.0,34.8621,34.9406,34.7623,34.7837,165100.0
2015-04-30 14:30:00,48.78,48.79,48.69,48.74,178900.0,34.7766,34.7837,34.7124,34.7481,178900.0
2015-04-30 15:00:00,48.73,48.8,48.59,48.69,226400.0,34.7409,34.7908,34.6411,34.7124,226400.0
2015-04-30 15:30:00,48.69,49.14,48.67,49.12,485900.0,34.7124,35.0332,34.6982,35.019,485900.0
2015-05-01 09:30:00,49.04,49.51,48.94,49.35,84700.0,34.9619,35.297,34.8907,35.183,84700.0
2015-05-01 10:00:00,49.32,49.41,48.99,49.03,101100.0,35.1616,35.2257,34.9263,34.9548,101100.0
2015-05-01 10:30:00,49.02,49.05,48.93,49.01,170200.0,34.9477,34.9691,34.8835,34.9406,170200.0
2015-05-01 11:00:00,49.01,49.34,49.0,49.34,94000.0,34.9406,35.1758,34.9334,35.1758,94000.0
2015-05-01 11:30:00,49.35,49.39,49.15,49.25,135900.0,35.183,35.2115,35.0404,35.1117,135900.0
2015-05-01 12:00:00,49.26,49.27,49.14,49.16,69200.0,35.1188,35.1259,35.0332,35.0475,69200.0
2015-05-01 12:30:00,49.16,49.47,49.15,49.42,69400.0,35.0475,35.2685,35.0404,35.2329,69400.0
2015-05-01 13:00:00,49.41,49.49,49.31,49.41,79800.0,35.2257,35.2828,35.1544,35.2257,79800.0
2015-05-01 13:30:00,49.41,49.63,49.4,49.63,63000.0,35.2257,35.3826,35.2186,35.3826,63000.0
2015-05-01 14:00:00,49.63,49.66,49.49,49.56,79300.0,35.3826,35.404,35.2828,35.3327,79300.0
2015-05-01 14:30:00,49.56,49.58,49.37,49.58,74200.0,35.3327,35.3469,35.1972,35.3469,74200.0
2015-05-01 15:00:00,49.58,49.6,49.35,49.38,105200.0,35.3469,35.3612,35.183,35.2043,105200.0
2015-05-01 15:30:00,49.38,49.61,49.38,49.6,225900.0,35.2043,35.3683,35.2043,35.3612,225900.0
2015-05-04 09:30:00,49.56,49.88,49.47,49.76,70600.0,35.3327,35.5608,35.2685,35.4753,70600.0
2015-05-04 10:00:00,49.74,50.13,49.73,50.09,74900.0,35.461,35.739,35.4539,35.7105,74900.0
2015-05-04 10:30:00,50.13,50.31,50.08,50.25,93000.0,35.739,35.8674,35.7034,35.8246,93000.0
2015-05-04 11:00:00,50.24,50.28,50.12,50.17,102600.0,35.8175,35.846,35.7319,35.7676,102600.0
2015-05-04 11:30:00,50.15,50.16,49.93,50.02,111800.0,35.7533,35.7604,35.5965,35.6606,111800.0
2015-05-04 12:00:00,50.03,50.15,50.01,50.14,102100.0,35.6677,35.7533,35.6535,35.7462,102100.0
2015-05-04 12:30:00,50.14,50.17,50.07,50.15,44900.0,35.7462,35.7676,35.6963,35.7533,44900.0
2015-05-04 13:00:00,50.15,50.15,49.89,49.97,67500.0,35.7533,35.7533,35.5679,35.625,67500.0
2015-05-04 13:30:00,49.97,49.98,49.88,49.91,72900.0,35.625,35.6321,35.5608,35.5822,72900.0
2015-05-04 14:00:00,49.92,50.07,49.92,49.99,41500.0,35.5893,35.6963,35.5893,35.6392,41500.0
2015-05-04 14:30:00,49.99,50.01,49.81,49.85,78700.0,35.6392,35.6535,35.5109,35.5394,78700.0
2015-05-04 15:00:00,49.85,49.93,49.74,49.87,95500.0,35.5394,35.5965,35.461,35.5537,95500.0
2015-05-04 15:30:00,49.88,49.89,49.77,49.85,224300.0,35.5608,35.5679,35.4824,35.5394,224300.0
2015-05-05 09:30:00,49.54,50.25,48.95,48.98,138400.0,35.3184,35.8246,34.8978,34.9192,138400.0
2015-05-05 10:00:00,48.98,49.06,48.67,49.02,128200.0,34.9192,34.9762,34.6982,34.9477,128200.0
2015-05-05 10:30:00,49.02,49.07,48.4,48.41,136400.0,34.9477,34.9833,34.5057,34.5128,136400.0
2015-05-05 11:00:00,48.38,48.38,47.9,48.11,234800.0,34.4914,34.4914,34.1492,34.2989,234800.0
2015-05-05 11:30:00,48.12,48.22,48.07,48.15,212500.0,34.3061,34.3773,34.2704,34.3274,212500.0
2015-05-05 12:00:00,48.16,48.6,48.15,48.5,137400.0,34.3346,34.6483,34.3274,34.577,137400.0
2015-05-05 12:30:00,48.5,48.57,48.24,48.24,134800.0,34.577,34.6269,34.3916,34.3916,134800.0
2015-05-05 13:00:00,48.23,48.26,47.94,48.14,77200.0,34.3845,34.4059,34.1777,34.3203,77200.0
2015-05-05 13:30:00,48.14,48.36,48.13,48.22,73800.0,34.3203,34.4772,34.3132,34.3773,73800.0
2015-05-05 14:00:00,48.22,48.24,48.04,48.21,167500.0,34.3773,34.3916,34.249,34.3702,167500.0
2015-05-05 14:30:00,48.22,48.23,48.02,48.03,170800.0,34.3773,34.3845,34.2348,34.2419,170800.0
2015-05-05 15:00:00,48.02,48.13,48.0,48.07,184900.0,34.2348,34.3132,34.2205,34.2704,184900.0
2015-05-05 15:30:00,48.06,48.17,47.83,47.99,517000.0,34.2633,34.3417,34.0993,34.2134,517000.0
2015-05-06 09:30:00,47.91,48.37,47.5,47.67,144500.0,34.1563,34.4843,33.864,33.9852,144500.0
2015-05-06 10:00:00,47.69,47.95,47.67,47.91,81700.0,33.9995,34.1849,33.9852,34.1563,81700.0
2015-05-06 10:30:00,47.91,47.95,47.7,47.71,83800.0,34.1563,34.1849,34.0066,34.0138,83800.0
2015-05-06 11:00:00,47.72,47.74,47.36,47.44,105100.0,34.0209,34.0351,33.7642,33.8213,105100.0
2015-05-06 11:30:00,47.45,47.69,47.43,47.5,113900.0,33.8284,33.9995,33.8141,33.864,113900.0
2015-05-06 12:00:00,47.51,47.52,47.34,47.34,85000.0,33.8712,33.8783,33.75,33.75,85000.0
2015-05-06 12:30:00,47.33,47.41,47.2,47.3,65800.0,33.7428,33.7999,33.6502,33.7215,65800.0
2015-05-06 13:00:00,47.29,47.37,47.24,47.31,104000.0,33.7143,33.7714,33.6787,33.7286,104000.0
2015-05-06 13:30:00,47.31,47.31,47.08,47.14,124900.0,33.7286,33.7286,33.5646,33.6074,124900.0
2015-05-06 14:00:00,47.15,47.33,47.14,47.29,88400.0,33.6145,33.7428,33.6074,33.7143,88400.0
2015-05-06 14:30:00,47.3,47.3,47.12,47.23,101500.0,33.7215,33.7215,33.5931,33.6716,101500.0
2015-05-06 15:00:00,47.23,47.45,47.23,47.45,130600.0,33.6716,33.8284,33.6716,33.8284,130600.0
2015-05-06 15:30:00,47.47,47.65,47.38,47.64,293100.0,33.8427,33.971,33.7785,33.9639,293100.0
2015-05-07 09:30:00,47.75,48.12,47.74,47.77,80000.0,34.0423,34.3061,34.0351,34.0565,80000.0
2015-05-07 10:00:00,47.78,47.96,47.76,47.92,76400.0,34.0637,34.192,34.0494,34.1635,76400.0
2015-05-07 10:30:00,47.92,48.28,47.87,48.22,50800.0,34.1635,34.4201,34.1278,34.3773,50800.0
2015-05-07 11:00:00,48.22,48.26,47.95,48.04,73500.0,34.3773,34.4059,34.1849,34.249,73500.0
2015-05-07 11:30:00,48.03,48.04,47.81,47.99,70400.0,34.2419,34.249,34.085,34.2134,70400.0
2015-05-07 12:00:00,47.98,48.19,47.97,48.17,39700.0,34.2062,34.356,34.1991,34.3417,39700.0
2015-05-07 12:30:00,48.18,48.19,47.93,47.98,34400.0,34.3488,34.356,34.1706,34.2062,34400.0
2015-05-07 13:00:00,47.98,48.04,47.93,47.96,48400.0,34.2062,34.249,34.1706,34.192,48400.0
2015-05-07 13:30:00,47.98,48.03,47.9,47.9,53600.0,34.2062,34.2419,34.1492,34.1492,53600.0
2015-05-07 14:00:00,47.91,48.01,47.89,47.89,45100.0,34.1563,34.2276,34.1421,34.1421,45100.0
2015-05-07 14:30:00,47.91,47.95,47.82,47.91,54600.0,34.1563,34.1849,34.0922,34.1563,54600.0
2015-05-07 15:00:00,47.91,47.96,47.77,47.77,135800.0,34.1563,34.192,34.0565,34.0565,135800.0
2015-05-07 15:30:00,47.76,47.86,47.75,47.8,274800.0,34.0494,34.1207,34.0423,34.0779,274800.0
2015-05-08 09:30:00,48.63,48.83,48.44,48.5,127900.0,34.6696,34.8122,34.5342,34.577,127900.0
2015-05-08 10:00:00,48.48,48.68,48.47,48.66,82200.0,34.5627,34.7053,34.5556,34.691,82200.0
2015-05-08 10:30:00,48.67,48.74,48.58,48.6,59200.0,34.6982,34.7481,34.634,34.6483,59200.0
2015-05-08 11:00:00,48.62,48.65,48.51,48.56,58000.0,34.6625,34.6839,34.5841,34.6197,58000.0
2015-05-08 11:30:00,48.56,48.61,48.5,48.52,101300.0,34.6197,34.6554,34.577,34.5912,101300.0
2015-05-08 12:00:00,48.52,48.54,48.38,48.44,37100.0,34.5912,34.6055,34.4914,34.5342,37100.0
2015-05-08 12:30:00,48.44,48.45,48.23,48.27,46100.0,34.5342,34.5413,34.3845,34.413,46100.0
2015-05-08 13:00:00,48.26,48.36,48.11,48.11,39500.0,34.4059,34.4772,34.2989,34.2989,39500.0
2015-05-08 13:30:00,48.12,48.14,48.0,48.01,29900.0,34.3061,34.3203,34.2205,34.2276,29900.0
2015-05-08 14:00:00,48.03,48.09,47.96,48.02,51600.0,34.2419,34.2847,34.192,34.2348,51600.0
2015-05-08 14:30:00,48.02,48.17,47.99,48.11,126700.0,34.2348,34.3417,34.2134,34.2989,126700.0
2015-05-08 15:00:00,48.12,48.16,48.02,48.05,101100.0,34.3061,34.3346,34.2348,34.2562,101100.0
2015-05-08 15:30:00,48.06,48.13,48.05,48.07,263900.0,34.2633,34.3132,34.2562,34.2704,263900.0
2015-05-11 09:30:00,48.0,48.54,48.0,48.53,79700.0,34.2205,34.6055,34.2205,34.5984,79700.0
2015-05-11 10:00:00,48.53,48.53,48.4,48.4,60500.0,34.5984,34.5984,34.5057,34.5057,60500.0
2015-05-11 10:30:00,48.41,48.66,48.29,48.6,72200.0,34.5128,34.691,34.4273,34.6483,72200.0
2015-05-11 11:00:00,48.59,48.6,48.32,48.36,50800.0,34.6411,34.6483,34.4486,34.4772,50800.0
2015-05-11 11:30:00,48.35,48.36,48.21,48.29,39200.0,34.47,34.4772,34.3702,34.4273,39200.0
2015-05-11 12:00:00,48.29,48.32,48.15,48.17,40600.0,34.4273,34.4486,34.3274,34.3417,40600.0
2015-05-11 12:30:00,48.16,48.16,48.06,48.11,27000.0,34.3346,34.3346,34.2633,34.2989,27000.0
2015-05-11 13:00:00,48.12,48.22,48.11,48.14,24800.0,34.3061,34.3773,34.2989,34.3203,24800.0
2015-05-11 13:30:00,48.14,48.19,48.1,48.1,41400.0,34.3203,34.356,34.2918,34.2918,41400.0
2015-05-11 14:00:00,48.11,48.11,48.0,48.08,80400.0,34.2989,34.2989,34.2205,34.2775,80400.0
2015-05-11 14:30:00,48.09,48.1,47.83,47.89,58900.0,34.2847,34.2918,34.0993,34.1421,58900.0
2015-05-11 15:00:00,47.89,48.01,47.86,47.95,51000.0,34.1421,34.2276,34.1207,34.1849,51000.0
2015-05-11 15:30:00,47.96,47.97,47.82,47.88,158300.0,34.192,34.1991,34.0922,34.135,158300.0
2015-05-12 09:30:00,47.21,47.27,46.84,46.97,124100.0,33.9579,34.001,33.6917,33.7852,124100.0
2015-05-12 10:00:00,46.94,47.12,46.94,47.07,72900.0,33.7637,33.8931,33.7637,33.8572,72900.0
2015-05-12 10:30:00,47.06,47.54,47.06,47.37,95300.0,33.85,34.1952,33.85,34.073,95300.0
2015-05-12 11:00:00,47.37,47.46,47.13,47.14,97000.0,34.073,34.1377,33.9003,33.9075,97000.0
2015-05-12 11:30:00,47.14,47.29,47.02,47.25,108500.0,33.9075,34.0154,33.8212,33.9866,108500.0
2015-05-12 12:00:00,47.26,47.33,47.06,47.31,137700.0,33.9938,34.0442,33.85,34.0298,137700.0
2015-05-12 12:30:00,47.32,47.42,47.28,47.4,65800.0,34.037,34.1089,34.0082,34.0945,65800.0
2015-05-12 13:00:00,47.4,47.45,47.26,47.36,82100.0,34.0945,34.1305,33.9938,34.0658,82100.0
2015-05-12 13:30:00,47.36,47.38,47.24,47.25,51300.0,34.0658,34.0801,33.9794,33.9866,51300.0
2015-05-12 14:00:00,47.25,47.38,47.24,47.38,39900.0,33.9866,34.0801,33.9794,34.0801,39900.0
2015-05-12 14:30:00,47.38,47.42,47.23,47.25,56300.0,34.0801,34.1089,33.9723,33.9866,56300.0
2015-05-12 15:00:00,47.25,47.38,47.2,47.35,82000.0,33.9866,34.0801,33.9507,34.0586,82000.0
2015-05-12 15:30:00,47.35,47.42,47.28,47.3,178600.0,34.0586,34.1089,34.0082,34.0226,178600.0
2015-05-13 09:30:00,47.49,47.85,47.31,47.33,120300.0,34.1593,34.4182,34.0298,34.0442,120300.0
2015-05-13 10:00:00,47.34,47.59,47.31,47.46,53600.0,34.0514,34.2312,34.0298,34.1377,53600.0
2015-05-13 10:30:00,47.46,47.48,47.16,47.16,32300.0,34.1377,34.1521,33.9219,33.9219,32300.0
2015-05-13 11:00:00,47.16,47.26,47.03,47.04,37700.0,33.9219,33.9938,33.8284,33.8356,37700.0
2015-05-13 11:30:00,47.03,47.22,46.99,47.06,42400.0,33.8284,33.9651,33.7996,33.85,42400.0
2015-05-13 12:00:00,47.07,47.16,46.99,47.01,29400.0,33.8572,33.9219,33.7996,33.814,29400.0
2015-05-13 12:30:00,47.03,47.05,46.85,46.9,43800.0,33.8284,33.8428,33.6989,33.7349,43800.0
2015-05-13 13:00:00,46.9,47.1,46.89,46.91,38500.0,33.7349,33.8787,33.7277,33.7421,38500.0
2015-05-13 13:30:00,46.92,46.97,46.8,46.83,45100.0,33.7493,33.7852,33.663,33.6845,45100.0
2015-05-13 14:00:00,46.83,46.87,46.72,46.8,44400.0,33.6845,33.7133,33.6054,33.663,44400.0
2015-05-13 14:30:00,46.8,46.88,46.67,46.69,67400.0,33.663,33.7205,33.5694,33.5838,67400.0
2015-05-13 15:00:00,46.7,46.8,46.7,46.73,82400.0,33.591,33.663,33.591,33.6126,82400.0
2015-05-13 15:30:00,46.73,46.88,46.64,46.84,168700.0,33.6126,33.7205,33.5479,33.6917,168700.0
2015-05-14 09:30:00,47.21,47.41,47.07,47.28,58900.0,33.9579,34.1017,33.8572,34.0082,58900.0
2015-05-14 10:00:00,47.3,47.45,47.18,47.42,56600.0,34.0226,34.1305,33.9363,34.1089,56600.0
2015-05-14 10:30:00,47.44,47.57,47.37,47.37,28900.0,34.1233,34.2168,34.073,34.073,28900.0
2015-05-14 11:00:00,47.37,47.37,47.22,47.25,46200.0,34.073,34.073,33.9651,33.9866,46200.0
2015-05-14 11:30:00,47.27,47.39,47.23,47.3,33800.0,34.001,34.0873,33.9723,34.0226,33800.0
2015-05-14 12:00:00,47.3,47.38,47.24,47.31,29600.0,34.0226,34.0801,33.9794,34.0298,29600.0
2015-05-14 12:30:00,47.32,47.47,47.32,47.45,25300.0,34.037,34.1449,34.037,34.1305,25300.0
2015-05-14 13:00:00,47.45,47.49,47.25,47.48,29500.0,34.1305,34.1593,33.9866,34.1521,29500.0
2015-05-14 13:30:00,47.5,47.55,47.37,47.39,29000.0,34.1665,34.2024,34.073,34.0873,29000.0
2015-05-14 14:00:00,47.38,47.51,47.34,47.42,43500.0,34.0801,34.1737,34.0514,34.1089,43500.0
2015-05-14 14:30:00,47.43,47.48,47.36,47.4,61700.0,34.1161,34.1521,34.0658,34.0945,61700.0
2015-05-14 15:00:00,47.4,47.56,47.4,47.51,52100.0,34.0945,34.2096,34.0945,34.1737,52100.0
2015-05-14 15:30:00,47.49,47.56,47.48,47.54,126100.0,34.1593,34.2096,34.1521,34.1952,126100.0
2015-05-15 09:30:00,47.59,47.78,47.57,47.7,68000.0,34.2312,34.3679,34.2168,34.3103,68000.0
2015-05-15 10:00:00,47.72,47.91,47.63,47.89,39300.0,34.3247,34.4614,34.26,34.447,39300.0
2015-05-15 10:30:00,47.88,47.88,47.71,47.74,38900.0,34.4398,34.4398,34.3175,34.3391,38900.0
2015-05-15 11:00:00,47.73,47.75,47.64,47.75,26900.0,34.3319,34.3463,34.2672,34.3463,26900.0
2015-05-15 11:30:00,47.72,47.94,47.7,47.89,42200.0,34.3247,34.483,34.3103,34.447,42200.0
2015-05-15 12:00:00,47.89,47.89,47.82,47.83,41600.0,34.447,34.447,34.3966,34.4038,41600.0
2015-05-15 12:30:00,47.82,48.01,47.81,47.97,43400.0,34.3966,34.5333,34.3894,34.5045,43400.0
2015-05-15 13:00:00,47.97,48.06,47.87,48.06,49900.0,34.5045,34.5693,34.4326,34.5693,49900.0
2015-05-15 13:30:00,48.06,48.15,48.05,48.1,53500.0,34.5693,34.634,34.5621,34.598,53500.0
2015-05-15 14:00:00,48.09,48.14,47.96,47.98,43200.0,34.5908,34.6268,34.4973,34.5117,43200.0
2015-05-15 14:30:00,47.97,48.04,47.97,48.0,47700.0,34.5045,34.5549,34.5045,34.5261,47700.0
2015-05-15 15:00:00,47.99,48.05,47.92,47.97,94300.0,34.5189,34.5621,34.4686,34.5045,94300.0
2015-05-15 15:30:00,47.96,48.04,47.92,48.01,205800.0,34.4973,34.5549,34.4686,34.5333,205800.0
2015-05-18 09:30:00,47.84,48.13,47.82,47.97,49700.0,34.411,34.6196,34.3966,34.5045,49700.0
2015-05-18 10:00:00,47.98,48.15,47.89,48.15,74000.0,34.5117,34.634,34.447,34.634,74000.0
2015-05-18 10:30:00,48.15,48.27,48.12,48.15,53300.0,34.634,34.7203,34.6124,34.634,53300.0
2015-05-18 11:00:00,48.15,48.31,48.14,48.24,63800.0,34.634,34.7491,34.6268,34.6987,63800.0
2015-05-18 11:30:00,48.24,48.28,48.08,48.19,58900.0,34.6987,34.7275,34.5837,34.6628,58900.0
2015-05-18 12:00:00,48.19,48.32,48.18,48.31,35900.0,34.6628,34.7563,34.6556,34.7491,35900.0
2015-05-18 12:30:00,48.33,48.36,48.18,48.2,32000.0,34.7635,34.7851,34.6556,34.67,32000.0
2015-05-18 13:00:00,48.21,48.36,48.21,48.28,46000.0,34.6772,34.7851,34.6772,34.7275,46000.0
2015-05-18 13:30:00,48.29,48.34,48.21,48.29,43300.0,34.7347,34.7707,34.6772,34.7347,43300.0
2015-05-18 14:00:00,48.29,48.34,48.17,48.22,130700.0,34.7347,34.7707,34.6484,34.6844,130700.0
2015-05-18 14:30:00,48.23,48.25,48.12,48.22,50900.0,34.6915,34.7059,34.6124,34.6844,50900.0
2015-05-18 15:00:00,48.22,48.26,48.17,48.23,48100.0,34.6844,34.7131,34.6484,34.6915,48100.0
2015-05-18 15:30:00,48.23,48.28,48.17,48.26,218100.0,34.6915,34.7275,34.6484,34.7131,218100.0
2015-05-19 09:30:00,47.98,48.29,47.8,48.24,64500.0,34.5117,34.7347,34.3823,34.6987,64500.0
2015-05-19 10:00:00,48.24,48.32,48.08,48.18,58900.0,34.6987,34.7563,34.5837,34.6556,58900.0
2015-05-19 10:30:00,48.19,48.45,48.17,48.32,35700.0,34.6628,34.8498,34.6484,34.7563,35700.0
2015-05-19 11:00:00,48.32,48.33,48.14,48.29,40500.0,34.7563,34.7635,34.6268,34.7347,40500.0
2015-05-19 11:30:00,48.29,48.47,48.28,48.36,27700.0,34.7347,34.8642,34.7275,34.7851,27700.0
2015-05-19 12:00:00,48.36,48.44,48.22,48.23,37700.0,34.7851,34.8426,34.6844,34.6915,37700.0
2015-05-19 12:30:00,48.22,48.26,48.11,48.26,69500.0,34.6844,34.7131,34.6052,34.7131,69500.0
2015-05-19 13:00:00,48.25,48.34,48.22,48.24,25300.0,34.7059,34.7707,34.6844,34.6987,25300.0
2015-05-19 13:30:00,48.24,48.36,48.24,48.31,29400.0,34.6987,34.7851,34.6987,34.7491,29400.0
2015-05-19 14:00:00,48.32,48.33,48.23,48.32,29600.0,34.7563,34.7635,34.6915,34.7563,29600.0
2015-05-19 14:30:00,48.32,48.38,48.24,48.26,34400.0,34.7563,34.7994,34.6987,34.7131,34400.0
2015-05-19 15:00:00,48.26,48.27,48.15,48.19,60300.0,34.7131,34.7203,34.634,34.6628,60300.0
2015-05-19 15:30:00,48.2,48.27,48.16,48.24,128100.0,34.67,34.7203,34.6412,34.6987,128100.0
2015-05-20 09:30:00,48.19,48.63,48.11,48.48,77600.0,34.6628,34.9793,34.6052,34.8714,77600.0
2015-05-20 10:00:00,48.46,48.48,48.28,48.46,57600.0,34.857,34.8714,34.7275,34.857,57600.0
2015-05-20 10:30:00,48.48,48.62,48.38,48.61,56900.0,34.8714,34.9721,34.7994,34.9649,56900.0
2015-05-20 11:00:00,48.61,48.65,48.52,48.64,106100.0,34.9649,34.9937,34.9001,34.9865,106100.0
2015-05-20 11:30:00,48.64,48.68,48.44,48.57,45700.0,34.9865,35.0152,34.8426,34.9361,45700.0
2015-05-20 12:00:00,48.57,48.66,48.54,48.6,41200.0,34.9361,35.0008,34.9145,34.9577,41200.0
2015-05-20 12:30:00,48.6,48.65,48.59,48.64,40500.0,34.9577,34.9937,34.9505,34.9865,40500.0
2015-05-20 13:00:00,48.65,48.82,48.65,48.82,72400.0,34.9937,35.1159,34.9937,35.1159,72400.0
2015-05-20 13:30:00,48.82,48.85,48.74,48.81,70900.0,35.1159,35.1375,35.0584,35.1087,70900.0
2015-05-20 14:00:00,48.8,49.12,48.8,49.12,139400.0,35.1015,35.3317,35.1015,35.3317,139400.0
2015-05-20 14:30:00,49.11,49.13,48.87,48.88,117400.0,35.3245,35.3389,35.1519,35.1591,117400.0
2015-05-20 15:00:00,48.89,48.93,48.75,48.84,97600.0,35.1663,35.1951,35.0656,35.1303,97600.0
2015-05-20 15:30:00,48.85,48.85,48.73,48.74,270100.0,35.1375,35.1375,35.0512,35.0584,270100.0
2015-05-21 09:30:00,48.7,48.76,48.42,48.71,41600.0,35.0296,35.0728,34.8282,35.0368,41600.0
2015-05-21 10:00:00,48.69,48.87,48.68,48.73,51900.0,35.0224,35.1519,35.0152,35.0512,51900.0
2015-05-21 10:30:00,48.74,48.74,48.36,48.36,38400.0,35.0584,35.0584,34.7851,34.7851,38400.0
2015-05-21 11:00:00,48.39,48.55,48.36,48.54,28200.0,34.8066,34.9217,34.7851,34.9145,28200.0
2015-05-21 11:30:00,48.55,48.65,48.51,48.6,25800.0,34.9217,34.9937,34.8929,34.9577,25800.0
2015-05-21 12:00:00,48.61,48.67,48.57,48.64,69300.0,34.9649,35.008,34.9361,34.9865,69300.0
2015-05-21 12:30:00,48.64,48.66,48.42,48.47,23400.0,34.9865,35.0008,34.8282,34.8642,23400.0
2015-05-21 13:00:00,48.48,48.61,48.46,48.58,21900.0,34.8714,34.9649,34.857,34.9433,21900.0
2015-05-21 13:30:00,48.57,48.61,48.49,48.55,37700.0,34.9361,34.9649,34.8786,34.9217,37700.0
2015-05-21 14:00:00,48.55,48.61,48.53,48.56,41900.0,34.9217,34.9649,34.9073,34.9289,41900.0
2015-05-21 14:30:00,48.57,48.63,48.53,48.61,75700.0,34.9361,34.9793,34.9073,34.9649,75700.0
2015-05-21 15:00:00,48.62,48.67,48.49,48.57,89300.0,34.9721,35.008,34.8786,34.9361,89300.0
2015-05-21 15:30:00,48.57,48.71,48.56,48.71,195200.0,34.9361,35.0368,34.9289,35.0368,195200.0
2015-05-22 09:30:00,48.59,48.59,48.1,48.12,73400.0,34.9505,34.9505,34.598,34.6124,73400.0
2015-05-22 10:00:00,48.13,48.25,48.06,48.23,42400.0,34.6196,34.7059,34.5693,34.6915,42400.0
2015-05-22 10:30:00,48.23,48.35,48.16,48.34,36300.0,34.6915,34.7779,34.6412,34.7707,36300.0
2015-05-22 11:00:00,48.34,48.35,48.09,48.21,45700.0,34.7707,34.7779,34.5908,34.6772,45700.0
2015-05-22 11:30:00,48.2,48.33,48.17,48.3,27000.0,34.67,34.7635,34.6484,34.7419,27000.0
2015-05-22 12:00:00,48.3,48.3,48.16,48.25,25000.0,34.7419,34.7419,34.6412,34.7059,25000.0
2015-05-22 12:30:00,48.26,48.42,48.25,48.39,36600.0,34.7131,34.8282,34.7059,34.8066,36600.0
2015-05-22 13:00:00,48.38,48.4,48.24,48.36,44500.0,34.7994,34.8138,34.6987,34.7851,44500.0
2015-05-22 13:30:00,48.36,48.38,48.29,48.32,34200.0,34.7851,34.7994,34.7347,34.7563,34200.0
2015-05-22 14:00:00,48.32,48.43,48.3,48.43,73300.0,34.7563,34.8354,34.7419,34.8354,73300.0
2015-05-22 14:30:00,48.43,48.51,48.34,48.34,71200.0,34.8354,34.8929,34.7707,34.7707,71200.0
2015-05-22 15:00:00,48.33,48.44,48.32,48.41,42500.0,34.7635,34.8426,34.7563,34.821,42500.0
2015-05-22 15:30:00,48.41,48.48,48.34,48.35,139300.0,34.821,34.8714,34.7707,34.7779,139300.0
2015-05-26 09:30:00,48.29,48.33,48.04,48.22,61900.0,34.7347,34.7635,34.5549,34.6844,61900.0
2015-05-26 10:00:00,48.21,48.22,47.94,47.95,74000.0,34.6772,34.6844,34.483,34.4901,74000.0
2015-05-26 10:30:00,47.96,48.04,47.84,47.87,86200.0,34.4973,34.5549,34.411,34.4326,86200.0
2015-05-26 11:00:00,47.88,48.2,47.87,48.19,65200.0,34.4398,34.67,34.4326,34.6628,65200.0
2015-05-26 11:30:00,48.19,48.34,48.16,48.17,96000.0,34.6628,34.7707,34.6412,34.6484,96000.0
2015-05-26 12:00:00,48.18,48.24,48.08,48.19,79400.0,34.6556,34.6987,34.5837,34.6628,79400.0
2015-05-26 12:30:00,48.18,48.24,48.16,48.17,59900.0,34.6556,34.6987,34.6412,34.6484,59900.0
2015-05-26 13:00:00,48.18,48.43,48.15,48.4,72600.0,34.6556,34.8354,34.634,34.8138,72600.0
2015-05-26 13:30:00,48.4,48.4,48.15,48.17,154300.0,34.8138,34.8138,34.634,34.6484,154300.0
2015-05-26 14:00:00,48.17,48.28,48.13,48.13,48400.0,34.6484,34.7275,34.6196,34.6196,48400.0
2015-05-26 14:30:00,48.14,48.22,48.09,48.13,85400.0,34.6268,34.6844,34.5908,34.6196,85400.0
2015-05-26 15:00:00,48.13,48.24,48.09,48.24,101600.0,34.6196,34.6987,34.5908,34.6987,101600.0
2015-05-26 15:30:00,48.25,48.3,48.22,48.25,214200.0,34.7059,34.7419,34.6844,34.7059,214200.0
2015-05-27 09:30:00,47.9,48.54,47.9,48.19,113100.0,34.4542,34.9145,34.4542,34.6628,113100.0
2015-05-27 10:00:00,48.19,48.29,48.11,48.18,90900.0,34.6628,34.7347,34.6052,34.6556,90900.0
2015-05-27 10:30:00,48.17,48.3,48.13,48.24,96100.0,34.6484,34.7419,34.6196,34.6987,96100.0
2015-05-27 11:00:00,48.23,48.32,48.12,48.3,86600.0,34.6915,34.7563,34.6124,34.7419,86600.0
2015-05-27 11:30:00,48.3,48.34,48.14,48.22,76800.0,34.7419,34.7707,34.6268,34.6844,76800.0
2015-05-27 12:00:00,48.22,48.29,48.14,48.14,48300.0,34.6844,34.7347,34.6268,34.6268,48300.0
2015-05-27 12:30:00,48.15,48.21,48.12,48.21,89300.0,34.634,34.6772,34.6124,34.6772,89300.0
2015-05-27 13:00:00,48.22,48.31,48.2,48.26,64300.0,34.6844,34.7491,34.67,34.7131,64300.0
2015-05-27 13:30:00,48.27,48.28,48.14,48.27,75600.0,34.7203,34.7275,34.6268,34.7203,75600.0
2015-05-27 14:00:00,48.26,48.28,48.14,48.25,82200.0,34.7131,34.7275,34.6268,34.7059,82200.0
2015-05-27 14:30:00,48.25,48.26,48.18,48.18,72100.0,34.7059,34.7131,34.6556,34.6556,72100.0
2015-05-27 15:00:00,48.18,48.29,48.17,48.28,107600.0,34.6556,34.7347,34.6484,34.7275,107600.0
2015-05-27 15:30:00,48.28,48.44,48.21,48.3,288700.0,34.7275,34.8426,34.6772,34.7419,288700.0
2015-05-28 09:30:00,48.2,48.4,48.12,48.26,128200.0,34.67,34.8138,34.6124,34.7131,128200.0
2015-05-28 10:00:00,48.26,48.28,48.04,48.07,73800.0,34.7131,34.7275,34.5549,34.5765,73800.0
2015-05-28 10:30:00,48.08,48.21,48.03,48.09,62000.0,34.5837,34.6772,34.5477,34.5908,62000.0
2015-05-28 11:00:00,48.1,48.31,48.09,48.26,117500.0,34.598,34.7491,34.5908,34.7131,117500.0
2015-05-28 11:30:00,48.27,48.39,48.14,48.21,88000.0,34.7203,34.8066,34.6268,34.6772,88000.0
2015-05-28 12:00:00,48.21,48.25,48.17,48.24,50700.0,34.6772,34.7059,34.6484,34.6987,50700.0
2015-05-28 12:30:00,48.25,48.26,48.15,48.22,57600.0,34.7059,34.7131,34.634,34.6844,57600.0
2015-05-28 13:00:00,48.22,48.31,48.21,48.26,79700.0,34.6844,34.7491,34.6772,34.7131,79700.0
2015-05-28 13:30:00,48.26,48.42,48.22,48.33,81200.0,34.7131,34.8282,34.6844,34.7635,81200.0
2015-05-28 14:00:00,48.33,48.46,48.29,48.44,69300.0,34.7635,34.857,34.7347,34.8426,69300.0
2015-05-28 14:30:00,48.44,48.44,48.31,48.39,91500.0,34.8426,34.8426,34.7491,34.8066,91500.0
2015-05-28 15:00:00,48.38,48.44,48.29,48.3,98000.0,34.7994,34.8426,34.7347,34.7419,98000.0
2015-05-28 15:30:00,48.3,48.38,48.27,48.34,202000.0,34.7419,34.7994,34.7203,34.7707,202000.0
2015-05-29 09:30:00,48.42,48.56,48.27,48.42,98200.0,34.8282,34.9289,34.7203,34.8282,98200.0
2015-05-29 10:00:00,48.41,48.53,48.27,48.29,97000.0,34.821,34.9073,34.7203,34.7347,97000.0
2015-05-29 10:30:00,48.29,48.43,48.04,48.11,73400.0,34.7347,34.8354,34.5549,34.6052,73400.0
2015-05-29 11:00:00,48.1,48.31,48.06,48.2,58000.0,34.598,34.7491,34.5693,34.67,58000.0
2015-05-29 11:30:00,48.21,48.33,48.12,48.26,62900.0,34.6772,34.7635,34.6124,34.7131,62900.0
2015-05-29 12:00:00,48.27,48.38,48.22,48.36,66600.0,34.7203,34.7994,34.6844,34.7851,66600.0
2015-05-29 12:30:00,48.35,48.39,48.22,48.22,52000.0,34.7779,34.8066,34.6844,34.6844,52000.0
2015-05-29 13:00:00,48.21,48.33,48.19,48.27,42700.0,34.6772,34.7635,34.6628,34.7203,42700.0
2015-05-29 13:30:00,48.28,48.32,48.16,48.26,49800.0,34.7275,34.7563,34.6412,34.7131,49800.0
2015-05-29 14:00:00,48.27,48.31,48.2,48.26,76300.0,34.7203,34.7491,34.67,34.7131,76300.0
2015-05-29 14:30:00,48.25,48.3,48.2,48.27,81900.0,34.7059,34.7419,34.67,34.7203,81900.0
2015-05-29 15:00:00,48.27,48.42,48.24,48.39,124000.0,34.7203,34.8282,34.6987,34.8066,124000.0
2015-05-29 15:30:00,48.4,48.43,48.26,48.28,475900.0,34.8138,34.8354,34.7131,34.7275,475900.0
2015-06-01 09:30:00,48.34,48.42,48.06,48.2,171324.0,34.7707,34.8282,34.5693,34.67,171324.0
2015-06-01 10:00:00,48.22,48.5,48.15,48.38,123472.0,34.6844,34.8858,34.634,34.7994,123472.0
2015-06-01 10:30:00,48.37,48.43,48.29,48.36,89806.0,34.7922,34.8354,34.7347,34.7851,89806.0
2015-06-01 11:00:00,48.36,48.4,48.22,48.23,47314.0,34.7851,34.8138,34.6844,34.6915,47314.0
2015-06-01 11:30:00,48.24,48.42,48.22,48.3,38887.0,34.6987,34.8282,34.6844,34.7419,38887.0
2015-06-01 12:00:00,48.32,48.43,48.28,48.42,33569.0,34.7563,34.8354,34.7275,34.8282,33569.0
2015-06-01 12:30:00,48.43,48.53,48.34,48.43,106474.0,34.8354,34.9073,34.7707,34.8354,106474.0
2015-06-01 13:00:00,48.44,48.55,48.43,48.48,104670.0,34.8426,34.9217,34.8354,34.8714,104670.0
2015-06-01 13:30:00,48.49,48.54,48.47,48.52,68092.0,34.8786,34.9145,34.8642,34.9001,68092.0
2015-06-01 14:00:00,48.53,48.65,48.52,48.65,77550.0,34.9073,34.9937,34.9001,34.9937,77550.0
2015-06-01 14:30:00,48.65,48.68,48.62,48.68,78649.0,34.9937,35.0152,34.9721,35.0152,78649.0
2015-06-01 15:00:00,48.68,48.7,48.63,48.67,129607.0,35.0152,35.0296,34.9793,35.008,129607.0
2015-06-01 15:30:00,48.66,48.67,48.33,48.36,189353.0,35.0008,35.008,34.7635,34.7851,189353.0
2015-06-02 09:30:00,48.03,48.03,47.42,47.76,106290.0,34.5477,34.5477,34.1089,34.3535,106290.0
2015-06-02 10:00:00,47.75,47.85,47.54,47.57,70118.0,34.3463,34.4182,34.1952,34.2168,70118.0
2015-06-02 10:30:00,47.57,47.6,47.06,47.09,92832.0,34.2168,34.2384,33.85,33.8716,92832.0
2015-06-02 11:00:00,47.1,47.36,47.04,47.33,122451.0,33.8787,34.0658,33.8356,34.0442,122451.0
2015-06-02 11:30:00,47.33,47.38,47.19,47.19,62177.0,34.0442,34.0801,33.9435,33.9435,62177.0
2015-06-02 12:00:00,47.2,47.34,47.18,47.24,50318.0,33.9507,34.0514,33.9363,33.9794,50318.0
2015-06-02 12:30:00,47.24,47.29,47.17,47.17,61898.0,33.9794,34.0154,33.9291,33.9291,61898.0
2015-06-02 13:00:00,47.17,47.22,47.08,47.09,80208.0,33.9291,33.9651,33.8644,33.8716,80208.0
2015-06-02 13:30:00,47.1,47.29,47.07,47.26,70070.0,33.8787,34.0154,33.8572,33.9938,70070.0
2015-06-02 14:00:00,47.25,47.44,47.23,47.41,65415.0,33.9866,34.1233,33.9723,34.1017,65415.0
2015-06-02 14:30:00,47.42,47.49,47.31,47.49,76862.0,34.1089,34.1593,34.0298,34.1593,76862.0
2015-06-02 15:00:00,47.48,47.48,47.37,47.41,105676.0,34.1521,34.1521,34.073,34.1017,105676.0
2015-06-02 15:30:00,47.4,47.49,47.35,47.44,238169.0,34.0945,34.1593,34.0586,34.1233,238169.0
2015-06-03 09:30:00,47.32,47.33,46.82,46.98,110417.0,34.037,34.0442,33.6773,33.7924,110417.0
2015-06-03 10:00:00,46.96,46.98,46.57,46.63,76057.0,33.778,33.7924,33.4975,33.5407,76057.0
2015-06-03 10:30:00,46.64,46.73,46.56,46.59,70223.0,33.5479,33.6126,33.4903,33.5119,70223.0
2015-06-03 11:00:00,46.58,46.76,46.52,46.76,92832.0,33.5047,33.6342,33.4616,33.6342,92832.0
2015-06-03 11:30:00,46.78,46.79,46.61,46.77,116186.0,33.6486,33.6558,33.5263,33.6414,116186.0
2015-06-03 12:00:00,46.77,46.8,46.61,46.65,49926.0,33.6414,33.663,33.5263,33.5551,49926.0
2015-06-03 12:30:00,46.65,46.67,46.47,46.67,78041.0,33.5551,33.5694,33.4256,33.5694,78041.0
2015-06-03 13:00:00,46.66,46.72,46.62,46.71,60427.0,33.5623,33.6054,33.5335,33.5982,60427.0
2015-06-03 13:30:00,46.7,46.81,46.65,46.7,52026.0,33.591,33.6701,33.5551,33.591,52026.0
2015-06-03 14:00:00,46.71,46.77,46.67,46.72,40881.0,33.5982,33.6414,33.5694,33.6054,40881.0
2015-06-03 14:30:00,46.73,46.75,46.61,46.65,32939.0,33.6126,33.627,33.5263,33.5551,32939.0
2015-06-03 15:00:00,46.65,46.67,46.52,46.6,69362.0,33.5551,33.5694,33.4616,33.5191,69362.0
2015-06-03 15:30:00,46.59,46.72,46.59,46.72,211100.0,33.5119,33.6054,33.5119,33.6054,211100.0
2015-06-04 09:30:00,46.55,46.84,46.37,46.73,108151.0,33.4831,33.6917,33.3537,33.6126,108151.0
2015-06-04 10:00:00,46.69,46.76,46.61,46.72,131861.0,33.5838,33.6342,33.5263,33.6054,131861.0
2015-06-04 10:30:00,46.71,46.72,46.45,46.51,129648.0,33.5982,33.6054,33.4112,33.4544,129648.0
2015-06-04 11:00:00,46.51,46.54,46.39,46.46,128537.0,33.4544,33.4759,33.368,33.4184,128537.0
2015-06-04 11:30:00,46.46,46.47,46.21,46.32,338368.0,33.4184,33.4256,33.2386,33.3177,338368.0
2015-06-04 12:00:00,46.34,46.38,46.2,46.28,241454.0,33.3321,33.3609,33.2314,33.2889,241454.0
2015-06-04 12:30:00,46.28,46.33,46.27,46.28,221502.0,33.2889,33.3249,33.2817,33.2889,221502.0
2015-06-04 13:00:00,46.29,46.3,46.13,46.14,178724.0,33.2961,33.3033,33.181,33.1882,178724.0
2015-06-04 13:30:00,46.15,46.27,46.09,46.25,90025.0,33.1954,33.2817,33.1523,33.2673,90025.0
2015-06-04 14:00:00,46.25,46.33,46.21,46.3,143954.0,33.2673,33.3249,33.2386,33.3033,143954.0
2015-06-04 14:30:00,46.29,46.39,46.28,46.39,143228.0,33.2961,33.368,33.2889,33.368,143228.0
2015-06-04 15:00:00,46.38,46.41,46.29,46.31,125816.0,33.3609,33.3824,33.2961,33.3105,125816.0
2015-06-04 15:30:00,46.3,46.31,46.18,46.28,298074.0,33.3033,33.3105,33.217,33.2889,298074.0
2015-06-05 09:30:00,45.67,45.82,45.26,45.48,252063.0,32.8502,32.958,32.5552,32.7135,252063.0
2015-06-05 10:00:00,45.48,45.65,45.44,45.52,264680.0,32.7135,32.8358,32.6847,32.7423,264680.0
2015-06-05 10:30:00,45.52,45.63,45.45,45.55,192439.0,32.7423,32.8214,32.6919,32.7638,192439.0
2015-06-05 11:00:00,45.55,45.58,45.44,45.44,114703.0,32.7638,32.7854,32.6847,32.6847,114703.0
2015-06-05 11:30:00,45.44,45.61,45.4,45.54,112692.0,32.6847,32.807,32.6559,32.7566,112692.0
2015-06-05 12:00:00,45.54,45.58,45.49,45.52,127590.0,32.7566,32.7854,32.7207,32.7423,127590.0
2015-06-05 12:30:00,45.51,45.52,45.42,45.43,69243.0,32.7351,32.7423,32.6703,32.6775,69243.0
2015-06-05 13:00:00,45.43,45.5,45.4,45.45,85966.0,32.6775,32.7279,32.6559,32.6919,85966.0
2015-06-05 13:30:00,45.45,45.48,45.4,45.42,78921.0,32.6919,32.7135,32.6559,32.6703,78921.0
2015-06-05 14:00:00,45.41,45.46,45.32,45.34,111804.0,32.6631,32.6991,32.5984,32.6128,111804.0
2015-06-05 14:30:00,45.34,45.38,45.27,45.32,128208.0,32.6128,32.6416,32.5624,32.5984,128208.0
2015-06-05 15:00:00,45.32,45.46,45.31,45.4,160086.0,32.5984,32.6991,32.5912,32.6559,160086.0
2015-06-05 15:30:00,45.41,45.52,45.4,45.51,263989.0,32.6631,32.7423,32.6559,32.7351,263989.0
2015-06-08 09:30:00,45.45,45.53,45.17,45.18,214996.0,32.6919,32.7495,32.4905,32.4977,214996.0
2015-06-08 10:00:00,45.17,45.31,45.1,45.22,192705.0,32.4905,32.5912,32.4402,32.5265,192705.0
2015-06-08 10:30:00,45.23,45.36,45.2,45.25,127601.0,32.5337,32.6272,32.5121,32.5481,127601.0
2015-06-08 11:00:00,45.26,45.32,45.1,45.1,115562.0,32.5552,32.5984,32.4402,32.4402,115562.0
2015-06-08 11:30:00,45.1,45.35,45.1,45.29,79449.0,32.4402,32.62,32.4402,32.5768,79449.0
2015-06-08 12:00:00,45.28,45.33,45.24,45.25,89522.0,32.5696,32.6056,32.5409,32.5481,89522.0
2015-06-08 12:30:00,45.26,45.33,45.25,45.3,53425.0,32.5552,32.6056,32.5481,32.584,53425.0
2015-06-08 13:00:00,45.29,45.31,45.25,45.29,42900.0,32.5768,32.5912,32.5481,32.5768,42900.0
2015-06-08 13:30:00,45.3,45.33,45.24,45.29,52475.0,32.584,32.6056,32.5409,32.5768,52475.0
2015-06-08 14:00:00,45.3,45.32,45.26,45.3,75582.0,32.584,32.5984,32.5552,32.584,75582.0
2015-06-08 14:30:00,45.31,45.41,45.3,45.36,69785.0,32.5912,32.6631,32.584,32.6272,69785.0
2015-06-08 15:00:00,45.36,45.37,45.27,45.33,88824.0,32.6272,32.6344,32.5624,32.6056,88824.0
2015-06-08 15:30:00,45.33,45.34,45.21,45.22,350557.0,32.6056,32.6128,32.5193,32.5265,350557.0
2015-06-09 09:30:00,45.19,45.48,45.15,45.33,89315.0,32.5049,32.7135,32.4761,32.6056,89315.0
2015-06-09 10:00:00,45.33,45.52,45.32,45.49,99476.0,32.6056,32.7423,32.5984,32.7207,99476.0
2015-06-09 10:30:00,45.5,45.58,45.47,45.55,58632.0,32.7279,32.7854,32.7063,32.7638,58632.0
2015-06-09 11:00:00,45.55,45.57,45.36,45.4,40682.0,32.7638,32.7782,32.6272,32.6559,40682.0
2015-06-09 11:30:00,45.4,45.43,45.29,45.36,40728.0,32.6559,32.6775,32.5768,32.6272,40728.0
2015-06-09 12:00:00,45.36,45.46,45.29,45.44,47691.0,32.6272,32.6991,32.5768,32.6847,47691.0
2015-06-09 12:30:00,45.44,45.46,45.34,45.37,30340.0,32.6847,32.6991,32.6128,32.6344,30340.0
2015-06-09 13:00:00,45.37,45.4,45.29,45.33,51733.0,32.6344,32.6559,32.5768,32.6056,51733.0
2015-06-09 13:30:00,45.33,45.4,45.3,45.31,40502.0,32.6056,32.6559,32.584,32.5912,40502.0
2015-06-09 14:00:00,45.32,45.42,45.31,45.35,44046.0,32.5984,32.6703,32.5912,32.62,44046.0
2015-06-09 14:30:00,45.36,45.36,45.3,45.31,56881.0,32.6272,32.6272,32.584,32.5912,56881.0
2015-06-09 15:00:00,45.31,45.36,45.28,45.3,75735.0,32.5912,32.6272,32.5696,32.584,75735.0
2015-06-09 15:30:00,45.29,45.29,45.2,45.2,184223.0,32.5768,32.5768,32.5121,32.5121,184223.0
2015-06-10 09:30:00,45.43,45.73,45.3,45.35,58440.0,32.6775,32.8933,32.584,32.62,58440.0
2015-06-10 10:00:00,45.33,45.39,45.23,45.24,71750.0,32.6056,32.6488,32.5337,32.5409,71750.0
2015-06-10 10:30:00,45.24,45.28,45.11,45.24,76752.0,32.5409,32.5696,32.4473,32.5409,76752.0
2015-06-10 11:00:00,45.26,45.49,45.23,45.37,81551.0,32.5552,32.7207,32.5337,32.6344,81551.0
2015-06-10 11:30:00,45.38,45.43,45.32,45.35,82797.0,32.6416,32.6775,32.5984,32.62,82797.0
2015-06-10 12:00:00,45.36,45.44,45.35,45.35,99395.0,32.6272,32.6847,32.62,32.62,99395.0
2015-06-10 12:30:00,45.36,45.36,45.29,45.33,62903.0,32.6272,32.6272,32.5768,32.6056,62903.0
2015-06-10 13:00:00,45.34,45.34,45.31,45.33,51561.0,32.6128,32.6128,32.5912,32.6056,51561.0
2015-06-10 13:30:00,45.32,45.37,45.31,45.35,57333.0,32.5984,32.6344,32.5912,32.62,57333.0
2015-06-10 14:00:00,45.35,45.43,45.34,45.4,69133.0,32.62,32.6775,32.6128,32.6559,69133.0
2015-06-10 14:30:00,45.39,45.4,45.32,45.32,64206.0,32.6488,32.6559,32.5984,32.5984,64206.0
2015-06-10 15:00:00,45.33,45.37,45.29,45.32,72593.0,32.6056,32.6344,32.5768,32.5984,72593.0
2015-06-10 15:30:00,45.32,45.35,45.25,45.26,334169.0,32.5984,32.62,32.5481,32.5552,334169.0
2015-06-11 09:30:00,45.6,45.81,45.45,45.61,76006.0,32.7998,32.9509,32.6919,32.807,76006.0
2015-06-11 10:00:00,45.62,45.83,45.62,45.71,34708.0,32.8142,32.9652,32.8142,32.8789,34708.0
2015-06-11 10:30:00,45.7,45.73,45.58,45.59,33118.0,32.8717,32.8933,32.7854,32.7926,33118.0
2015-06-11 11:00:00,45.58,45.71,45.56,45.6,53808.0,32.7854,32.8789,32.771,32.7998,53808.0
2015-06-11 11:30:00,45.6,45.76,45.59,45.74,55782.0,32.7998,32.9149,32.7926,32.9005,55782.0
2015-06-11 12:00:00,45.73,45.76,45.6,45.63,36673.0,32.8933,32.9149,32.7998,32.8214,36673.0
2015-06-11 12:30:00,45.62,45.72,45.6,45.7,48968.0,32.8142,32.8861,32.7998,32.8717,48968.0
2015-06-11 13:00:00,45.69,45.81,45.67,45.8,56669.0,32.8645,32.9509,32.8502,32.9437,56669.0
2015-06-11 13:30:00,45.8,45.94,45.8,45.91,60024.0,32.9437,33.0444,32.9437,33.0228,60024.0
2015-06-11 14:00:00,45.92,45.95,45.88,45.94,49857.0,33.03,33.0516,33.0012,33.0444,49857.0
2015-06-11 14:30:00,45.94,45.94,45.8,45.86,64981.0,33.0444,33.0444,32.9437,32.9868,64981.0
2015-06-11 15:00:00,45.87,45.92,45.86,45.9,70397.0,32.994,33.03,32.9868,33.0156,70397.0
2015-06-11 15:30:00,45.9,45.93,45.8,45.9,264642.0,33.0156,33.0372,32.9437,33.0156,264642.0
2015-06-12 09:30:00,45.65,45.81,45.51,45.74,69640.0,32.8358,32.9509,32.7351,32.9005,69640.0
2015-06-12 10:00:00,45.77,45.92,45.74,45.86,57865.0,32.9221,33.03,32.9005,32.9868,57865.0
2015-06-12 10:30:00,45.85,45.88,45.72,45.76,84707.0,32.9796,33.0012,32.8861,32.9149,84707.0
2015-06-12 11:00:00,45.75,45.79,45.67,45.71,95333.0,32.9077,32.9365,32.8502,32.8789,95333.0
2015-06-12 11:30:00,45.72,45.76,45.67,45.67,49954.0,32.8861,32.9149,32.8502,32.8502,49954.0
2015-06-12 12:00:00,45.68,45.71,45.59,45.59,75537.0,32.8573,32.8789,32.7926,32.7926,75537.0
2015-06-12 12:30:00,45.58,45.69,45.57,45.6,42246.0,32.7854,32.8645,32.7782,32.7998,42246.0
2015-06-12 13:00:00,45.61,45.66,45.58,45.66,41568.0,32.807,32.843,32.7854,32.843,41568.0
2015-06-12 13:30:00,45.66,45.68,45.56,45.6,35822.0,32.843,32.8573,32.771,32.7998,35822.0
2015-06-12 14:00:00,45.6,45.61,45.54,45.6,40378.0,32.7998,32.807,32.7566,32.7998,40378.0
2015-06-12 14:30:00,45.6,45.61,45.55,45.55,62515.0,32.7998,32.807,32.7638,32.7638,62515.0
2015-06-12 15:00:00,45.55,45.65,45.55,45.63,78431.0,32.7638,32.8358,32.7638,32.8214,78431.0
2015-06-12 15:30:00,45.63,45.65,45.56,45.57,210060.0,32.8214,32.8358,32.771,32.7782,210060.0
2015-06-15 09:30:00,45.86,46.0,45.42,45.64,170218.0,32.9868,33.0875,32.6703,32.8286,170218.0
2015-06-15 10:00:00,45.63,45.8,45.61,45.78,124128.0,32.8214,32.9437,32.807,32.9293,124128.0
2015-06-15 10:30:00,45.77,45.78,45.68,45.74,129024.0,32.9221,32.9293,32.8573,32.9005,129024.0
2015-06-15 11:00:00,45.75,46.06,45.69,45.7,203219.0,32.9077,33.1307,32.8645,32.8717,203219.0
2015-06-15 11:30:00,45.71,45.74,45.65,45.69,98036.0,32.8789,32.9005,32.8358,32.8645,98036.0
2015-06-15 12:00:00,45.7,45.73,45.62,45.69,68205.0,32.8717,32.8933,32.8142,32.8645,68205.0
2015-06-15 12:30:00,45.69,45.79,45.66,45.72,79270.0,32.8645,32.9365,32.843,32.8861,79270.0
2015-06-15 13:00:00,45.73,45.76,45.59,45.6,133779.0,32.8933,32.9149,32.7926,32.7998,133779.0
2015-06-15 13:30:00,45.59,45.61,45.49,45.52,90137.0,32.7926,32.807,32.7207,32.7423,90137.0
2015-06-15 14:00:00,45.53,45.55,45.49,45.5,68026.0,32.7495,32.7638,32.7207,32.7279,68026.0
2015-06-15 14:30:00,45.51,45.57,45.44,45.49,75552.0,32.7351,32.7782,32.6847,32.7207,75552.0
2015-06-15 15:00:00,45.49,45.57,45.48,45.56,105799.0,32.7207,32.7782,32.7135,32.771,105799.0
2015-06-15 15:30:00,45.55,45.64,45.52,45.55,197018.0,32.7638,32.8286,32.7423,32.7638,197018.0
2015-06-16 09:30:00,45.51,45.82,45.36,45.64,113605.0,32.7351,32.958,32.6272,32.8286,113605.0
2015-06-16 10:00:00,45.66,45.88,45.66,45.87,92740.0,32.843,33.0012,32.843,32.994,92740.0
2015-06-16 10:30:00,45.87,45.96,45.81,45.88,96405.0,32.994,33.0587,32.9509,33.0012,96405.0
2015-06-16 11:00:00,45.87,46.04,45.86,45.97,82634.0,32.994,33.1163,32.9868,33.0659,82634.0
2015-06-16 11:30:00,45.98,46.0,45.9,45.98,60965.0,33.0731,33.0875,33.0156,33.0731,60965.0
2015-06-16 12:00:00,45.98,46.0,45.9,45.96,55190.0,33.0731,33.0875,33.0156,33.0587,55190.0
2015-06-16 12:30:00,45.95,46.02,45.94,45.95,49101.0,33.0516,33.1019,33.0444,33.0516,49101.0
2015-06-16 13:00:00,45.95,46.02,45.95,45.98,81476.0,33.0516,33.1019,33.0516,33.0731,81476.0
2015-06-16 13:30:00,45.99,45.99,45.89,45.89,61804.0,33.0803,33.0803,33.0084,33.0084,61804.0
2015-06-16 14:00:00,45.9,45.93,45.86,45.87,81982.0,33.0156,33.0372,32.9868,32.994,81982.0
2015-06-16 14:30:00,45.86,45.92,45.85,45.91,97364.0,32.9868,33.03,32.9796,33.0228,97364.0
2015-06-16 15:00:00,45.91,45.98,45.9,45.95,90854.0,33.0228,33.0731,33.0156,33.0516,90854.0
2015-06-16 15:30:00,45.96,46.08,45.93,46.07,206474.0,33.0587,33.1451,33.0372,33.1379,206474.0
2015-06-17 09:30:00,46.06,46.28,46.0,46.23,107740.0,33.1307,33.2889,33.0875,33.253,107740.0
2015-06-17 10:00:00,46.22,46.37,46.18,46.37,158609.0,33.2458,33.3537,33.217,33.3537,158609.0
2015-06-17 10:30:00,46.37,46.61,46.32,46.43,140388.0,33.3537,33.5263,33.3177,33.3968,140388.0
2015-06-17 11:00:00,46.43,46.6,46.37,46.39,87937.0,33.3968,33.5191,33.3537,33.368,87937.0
2015-06-17 11:30:00,46.39,46.45,46.29,46.33,59793.0,33.368,33.4112,33.2961,33.3249,59793.0
2015-06-17 12:00:00,46.33,46.35,46.13,46.2,127055.0,33.3249,33.3393,33.181,33.2314,127055.0
2015-06-17 12:30:00,46.2,46.21,45.98,46.05,47379.0,33.2314,33.2386,33.0731,33.1235,47379.0
2015-06-17 13:00:00,46.05,46.05,45.92,45.95,56482.0,33.1235,33.1235,33.03,33.0516,56482.0
2015-06-17 13:30:00,45.95,46.04,45.87,46.04,51339.0,33.0516,33.1163,32.994,33.1163,51339.0
2015-06-17 14:00:00,46.04,46.52,45.86,46.12,113217.0,33.1163,33.4616,32.9868,33.1738,113217.0
2015-06-17 14:30:00,46.11,46.47,46.1,46.34,113767.0,33.1666,33.4256,33.1595,33.3321,113767.0
2015-06-17 15:00:00,46.35,46.37,46.25,46.33,261621.0,33.3393,33.3537,33.2673,33.3249,261621.0
2015-06-17 15:30:00,46.34,46.41,46.31,46.35,202301.0,33.3321,33.3824,33.3105,33.3393,202301.0
2015-06-18 09:30:00,46.9,47.25,46.7,47.16,304697.0,33.7349,33.9866,33.591,33.9219,304697.0
2015-06-18 10:00:00,47.16,47.17,47.02,47.09,154168.0,33.9219,33.9291,33.8212,33.8716,154168.0
2015-06-18 10:30:00,47.09,47.23,47.05,47.17,161066.0,33.8716,33.9723,33.8428,33.9291,161066.0
2015-06-18 11:00:00,47.18,47.31,47.11,47.13,178456.0,33.9363,34.0298,33.8859,33.9003,178456.0
2015-06-18 11:30:00,47.13,47.17,47.03,47.07,217756.0,33.9003,33.9291,33.8284,33.8572,217756.0
2015-06-18 12:00:00,47.06,47.09,46.96,47.02,112348.0,33.85,33.8716,33.778,33.8212,112348.0
2015-06-18 12:30:00,47.03,47.16,47.03,47.06,87245.0,33.8284,33.9219,33.8284,33.85,87245.0
2015-06-18 13:00:00,47.06,47.07,46.95,46.95,53796.0,33.85,33.8572,33.7709,33.7709,53796.0
2015-06-18 13:30:00,46.96,47.1,46.9,46.97,66792.0,33.778,33.8787,33.7349,33.7852,66792.0
2015-06-18 14:00:00,46.96,47.02,46.9,46.94,80204.0,33.778,33.8212,33.7349,33.7637,80204.0
2015-06-18 14:30:00,46.94,46.99,46.9,46.96,128361.0,33.7637,33.7996,33.7349,33.778,128361.0
2015-06-18 15:00:00,46.96,47.1,46.92,47.1,96275.0,33.778,33.8787,33.7493,33.8787,96275.0
2015-06-18 15:30:00,47.1,47.15,47.0,47.01,175340.0,33.8787,33.9147,33.8068,33.814,175340.0
2015-06-19 09:30:00,47.06,47.07,46.71,47.03,300643.0,33.85,33.8572,33.5982,33.8284,300643.0
2015-06-19 10:00:00,47.05,47.21,47.04,47.12,109636.0,33.8428,33.9579,33.8356,33.8931,109636.0
2015-06-19 10:30:00,47.13,47.23,47.1,47.2,87211.0,33.9003,33.9723,33.8787,33.9507,87211.0
2015-06-19 11:00:00,47.2,47.28,47.12,47.12,149549.0,33.9507,34.0082,33.8931,33.8931,149549.0
2015-06-19 11:30:00,47.13,47.24,47.12,47.24,104696.0,33.9003,33.9794,33.8931,33.9794,104696.0
2015-06-19 12:00:00,47.24,47.28,47.17,47.22,95782.0,33.9794,34.0082,33.9291,33.9651,95782.0
2015-06-19 12:30:00,47.22,47.27,47.19,47.22,170084.0,33.9651,34.001,33.9435,33.9651,170084.0
2015-06-19 13:00:00,47.23,47.23,47.15,47.17,93820.0,33.9723,33.9723,33.9147,33.9291,93820.0
2015-06-19 13:30:00,47.16,47.16,47.02,47.03,100480.0,33.9219,33.9219,33.8212,33.8284,100480.0
2015-06-19 14:00:00,47.03,47.03,46.85,46.93,121265.0,33.8284,33.8284,33.6989,33.7565,121265.0
2015-06-19 14:30:00,46.93,46.95,46.81,46.9,150512.0,33.7565,33.7709,33.6701,33.7349,150512.0
2015-06-19 15:00:00,46.91,46.91,46.67,46.69,213666.0,33.7421,33.7421,33.5694,33.5838,213666.0
2015-06-19 15:30:00,46.68,46.72,46.54,46.56,420238.0,33.5766,33.6054,33.4759,33.4903,420238.0
2015-06-22 09:30:00,46.02,46.75,46.02,46.63,104814.0,33.1019,33.627,33.1019,33.5407,104814.0
2015-06-22 10:00:00,46.64,46.69,46.48,46.53,59582.0,33.5479,33.5838,33.4328,33.4687,59582.0
2015-06-22 10:30:00,46.53,46.69,46.52,46.63,64919.0,33.4687,33.5838,33.4616,33.5407,64919.0
2015-06-22 11:00:00,46.64,46.64,46.46,46.52,111494.0,33.5479,33.5479,33.4184,33.4616,111494.0
2015-06-22 11:30:00,46.52,46.54,46.45,46.47,88612.0,33.4616,33.4759,33.4112,33.4256,88612.0
2015-06-22 12:00:00,46.48,46.51,46.31,46.35,62163.0,33.4328,33.4544,33.3105,33.3393,62163.0
2015-06-22 12:30:00,46.34,46.35,46.27,46.27,54114.0,33.3321,33.3393,33.2817,33.2817,54114.0
2015-06-22 13:00:00,46.26,46.33,46.18,46.18,53714.0,33.2745,33.3249,33.217,33.217,53714.0
2015-06-22 13:30:00,46.19,46.21,46.12,46.18,50234.0,33.2242,33.2386,33.1738,33.217,50234.0
2015-06-22 14:00:00,46.19,46.22,46.14,46.22,90816.0,33.2242,33.2458,33.1882,33.2458,90816.0
2015-06-22 14:30:00,46.22,46.32,46.19,46.3,65811.0,33.2458,33.3177,33.2242,33.3033,65811.0
2015-06-22 15:00:00,46.3,46.3,46.2,46.23,93090.0,33.3033,33.3033,33.2314,33.253,93090.0
2015-06-22 15:30:00,46.23,46.3,46.21,46.3,242541.0,33.253,33.3033,33.2386,33.3033,242541.0
2015-06-23 09:30:00,46.06,46.2,45.82,45.91,75437.0,33.1307,33.2314,32.958,33.0228,75437.0
2015-06-23 10:00:00,45.9,45.93,45.63,45.68,86866.0,33.0156,33.0372,32.8214,32.8573,86866.0
2015-06-23 10:30:00,45.66,45.75,45.59,45.73,73810.0,32.843,32.9077,32.7926,32.8933,73810.0
2015-06-23 11:00:00,45.72,45.73,45.52,45.58,81722.0,32.8861,32.8933,32.7423,32.7854,81722.0
2015-06-23 11:30:00,45.59,45.7,45.57,45.64,74913.0,32.7926,32.8717,32.7782,32.8286,74913.0
2015-06-23 12:00:00,45.64,45.76,45.58,45.72,73146.0,32.8286,32.9149,32.7854,32.8861,73146.0
2015-06-23 12:30:00,45.72,45.76,45.67,45.74,75678.0,32.8861,32.9149,32.8502,32.9005,75678.0
2015-06-23 13:00:00,45.74,45.81,45.7,45.78,65968.0,32.9005,32.9509,32.8717,32.9293,65968.0
2015-06-23 13:30:00,45.79,45.83,45.74,45.76,61311.0,32.9365,32.9652,32.9005,32.9149,61311.0
2015-06-23 14:00:00,45.77,45.8,45.75,45.78,69237.0,32.9221,32.9437,32.9077,32.9293,69237.0
2015-06-23 14:30:00,45.78,45.84,45.75,45.83,95010.0,32.9293,32.9724,32.9077,32.9652,95010.0
2015-06-23 15:00:00,45.82,45.88,45.8,45.87,112564.0,32.958,33.0012,32.9437,32.994,112564.0
2015-06-23 15:30:00,45.86,45.93,45.85,45.88,419418.0,32.9868,33.0372,32.9796,33.0012,419418.0
2015-06-24 09:30:00,45.85,46.05,45.66,45.67,194831.0,33.1309,33.2754,32.9936,33.0008,194831.0
2015-06-24 10:00:00,45.68,45.77,45.65,45.69,158138.0,33.0081,33.0731,32.9864,33.0153,158138.0
2015-06-24 10:30:00,45.68,45.83,45.67,45.83,102063.0,33.0081,33.1165,33.0008,33.1165,102063.0
2015-06-24 11:00:00,45.83,45.83,45.71,45.78,114799.0,33.1165,33.1165,33.0297,33.0803,114799.0
2015-06-24 11:30:00,45.78,45.83,45.74,45.75,91617.0,33.0803,33.1165,33.0514,33.0587,91617.0
2015-06-24 12:00:00,45.75,45.9,45.74,45.87,135858.0,33.0587,33.167,33.0514,33.1454,135858.0
2015-06-24 12:30:00,45.87,45.89,45.76,45.78,73456.0,33.1454,33.1598,33.0659,33.0803,73456.0
2015-06-24 13:00:00,45.76,45.83,45.75,45.78,120274.0,33.0659,33.1165,33.0587,33.0803,120274.0
2015-06-24 13:30:00,45.78,45.86,45.75,45.85,46771.0,33.0803,33.1381,33.0587,33.1309,46771.0
2015-06-24 14:00:00,45.85,45.85,45.77,45.8,51690.0,33.1309,33.1309,33.0731,33.0948,51690.0
2015-06-24 14:30:00,45.8,45.87,45.79,45.84,66988.0,33.0948,33.1454,33.0876,33.1237,66988.0
2015-06-24 15:00:00,45.85,45.85,45.73,45.81,182464.0,33.1309,33.1309,33.0442,33.102,182464.0
2015-06-24 15:30:00,45.81,45.86,45.77,45.8,540608.0,33.102,33.1381,33.0731,33.0948,540608.0
2015-06-25 09:30:00,45.88,45.88,45.73,45.77,220991.0,33.1526,33.1526,33.0442,33.0731,220991.0
2015-06-25 10:00:00,45.76,45.82,45.73,45.75,209297.0,33.0659,33.1092,33.0442,33.0587,209297.0
2015-06-25 10:30:00,45.75,45.77,45.71,45.76,165951.0,33.0587,33.0731,33.0297,33.0659,165951.0
2015-06-25 11:00:00,45.75,45.84,45.71,45.82,147675.0,33.0587,33.1237,33.0297,33.1092,147675.0
2015-06-25 11:30:00,45.82,45.82,45.76,45.8,67590.0,33.1092,33.1092,33.0659,33.0948,67590.0
2015-06-25 12:00:00,45.8,45.83,45.76,45.77,109132.0,33.0948,33.1165,33.0659,33.0731,109132.0
2015-06-25 12:30:00,45.78,45.8,45.73,45.8,90532.0,33.0803,33.0948,33.0442,33.0948,90532.0
2015-06-25 13:00:00,45.8,45.82,45.79,45.8,82207.0,33.0948,33.1092,33.0876,33.0948,82207.0
2015-06-25 13:30:00,45.8,45.82,45.77,45.8,115673.0,33.0948,33.1092,33.0731,33.0948,115673.0
2015-06-25 14:00:00,45.8,45.81,45.71,45.73,92610.0,33.0948,33.102,33.0297,33.0442,92610.0
2015-06-25 14:30:00,45.73,45.8,45.73,45.8,114547.0,33.0442,33.0948,33.0442,33.0948,114547.0
2015-06-25 15:00:00,45.79,45.82,45.75,45.77,197775.0,33.0876,33.1092,33.0587,33.0731,197775.0
2015-06-25 15:30:00,45.77,45.81,45.73,45.79,559441.0,33.0731,33.102,33.0442,33.0876,559441.0
2015-06-26 09:30:00,45.69,45.86,45.35,45.57,115224.0,33.0153,33.1381,32.7696,32.9286,115224.0
2015-06-26 10:00:00,45.57,45.69,45.54,45.66,132771.0,32.9286,33.0153,32.9069,32.9936,132771.0
2015-06-26 10:30:00,45.67,45.91,45.67,45.88,88324.0,33.0008,33.1743,33.0008,33.1526,88324.0
2015-06-26 11:00:00,45.88,46.0,45.84,45.9,57783.0,33.1526,33.2393,33.1237,33.167,57783.0
2015-06-26 11:30:00,45.91,45.95,45.81,45.91,51962.0,33.1743,33.2032,33.102,33.1743,51962.0
2015-06-26 12:00:00,45.91,46.03,45.9,45.9,47720.0,33.1743,33.261,33.167,33.167,47720.0
2015-06-26 12:30:00,45.91,45.91,45.81,45.85,55026.0,33.1743,33.1743,33.102,33.1309,55026.0
2015-06-26 13:00:00,45.86,46.02,45.83,46.02,125214.0,33.1381,33.2538,33.1165,33.2538,125214.0
2015-06-26 13:30:00,46.01,46.23,45.98,46.22,141558.0,33.2465,33.4055,33.2248,33.3983,141558.0
2015-06-26 14:00:00,46.21,46.23,46.06,46.13,157898.0,33.391,33.4055,33.2827,33.3332,157898.0
2015-06-26 14:30:00,46.12,46.21,46.12,46.14,140970.0,33.326,33.391,33.326,33.3405,140970.0
2015-06-26 15:00:00,46.13,46.23,46.12,46.22,109499.0,33.3332,33.4055,33.326,33.3983,109499.0
2015-06-26 15:30:00,46.22,46.23,46.11,46.2,384328.0,33.3983,33.4055,33.3188,33.3838,384328.0
2015-06-29 09:30:00,45.69,46.51,45.61,46.49,255946.0,33.0153,33.6078,32.9575,33.5934,255946.0
2015-06-29 10:00:00,46.48,46.75,46.42,46.73,188412.0,33.5861,33.7812,33.5428,33.7668,188412.0
2015-06-29 10:30:00,46.72,46.84,46.64,46.82,168325.0,33.7596,33.8463,33.7018,33.8318,168325.0
2015-06-29 11:00:00,46.83,46.85,46.55,46.61,97925.0,33.8391,33.8535,33.6367,33.6801,97925.0
2015-06-29 11:30:00,46.61,46.62,46.5,46.58,114457.0,33.6801,33.6873,33.6006,33.6584,114457.0
2015-06-29 12:00:00,46.59,46.73,46.48,46.48,88365.0,33.6656,33.7668,33.5861,33.5861,88365.0
2015-06-29 12:30:00,46.48,46.5,46.37,46.44,113025.0,33.5861,33.6006,33.5067,33.5572,113025.0
2015-06-29 13:00:00,46.43,46.44,46.25,46.28,116436.0,33.55,33.5572,33.4199,33.4416,116436.0
2015-06-29 13:30:00,46.28,46.34,46.18,46.2,129468.0,33.4416,33.485,33.3694,33.3838,129468.0
2015-06-29 14:00:00,46.21,46.21,46.02,46.05,161042.0,33.391,33.391,33.2538,33.2754,161042.0
2015-06-29 14:30:00,46.05,46.29,46.05,46.25,304062.0,33.2754,33.4489,33.2754,33.4199,304062.0
2015-06-29 15:00:00,46.25,46.25,45.93,45.93,402965.0,33.4199,33.4199,33.1887,33.1887,402965.0
2015-06-29 15:30:00,45.93,45.94,45.14,45.18,2861701.0,33.1887,33.1959,32.6179,32.6468,2861701.0
2015-06-30 09:30:00,45.63,45.68,45.1,45.42,403990.0,33.1235,33.1598,32.7387,32.971,403990.0
2015-06-30 10:00:00,45.42,45.5,45.29,45.44,681480.0,32.971,33.0291,32.8766,32.9855,681480.0
2015-06-30 10:30:00,45.44,45.5,45.36,45.48,433667.0,32.9855,33.0291,32.9275,33.0146,433667.0
2015-06-30 11:00:00,45.49,45.58,45.42,45.54,425620.0,33.0218,33.0872,32.971,33.0581,425620.0
2015-06-30 11:30:00,45.54,45.73,45.53,45.59,381366.0,33.0581,33.1961,33.0509,33.0944,381366.0
2015-06-30 12:00:00,45.59,45.71,45.54,45.56,272561.0,33.0944,33.1815,33.0581,33.0726,272561.0
2015-06-30 12:30:00,45.57,45.67,45.53,45.6,284766.0,33.0799,33.1525,33.0509,33.1017,284766.0
2015-06-30 13:00:00,45.59,45.65,45.54,45.63,217848.0,33.0944,33.138,33.0581,33.1235,217848.0
2015-06-30 13:30:00,45.63,45.68,45.59,45.65,238061.0,33.1235,33.1598,33.0944,33.138,238061.0
2015-06-30 14:00:00,45.64,45.8,45.61,45.66,228578.0,33.1307,33.2469,33.1089,33.1452,228578.0
2015-06-30 14:30:00,45.66,45.7,45.33,45.34,381768.0,33.1452,33.1743,32.9057,32.9129,381768.0
2015-06-30 15:00:00,45.35,45.49,45.16,45.16,473160.0,32.9202,33.0218,32.7823,32.7823,473160.0
2015-06-30 15:30:00,45.17,45.24,44.93,45.04,1495866.0,32.7895,32.8404,32.6153,32.6952,1495866.0
2015-07-01 09:30:00,45.13,45.26,44.97,45.15,334101.0,32.7605,32.8549,32.6444,32.775,334101.0
2015-07-01 10:00:00,45.15,45.28,45.1,45.15,259075.0,32.775,32.8694,32.7387,32.775,259075.0
2015-07-01 10:30:00,45.15,45.18,45.01,45.17,353091.0,32.775,32.7968,32.6734,32.7895,353091.0
2015-07-01 11:00:00,45.17,45.36,45.16,45.35,221827.0,32.7895,32.9275,32.7823,32.9202,221827.0
2015-07-01 11:30:00,45.34,45.49,45.32,45.42,238005.0,32.9129,33.0218,32.8984,32.971,238005.0
2015-07-01 12:00:00,45.41,45.64,45.39,45.61,205276.0,32.9638,33.1307,32.9492,33.1089,205276.0
2015-07-01 12:30:00,45.61,45.65,45.53,45.64,249102.0,33.1089,33.138,33.0509,33.1307,249102.0
2015-07-01 13:00:00,45.65,45.82,45.63,45.79,230137.0,33.138,33.2614,33.1235,33.2396,230137.0
2015-07-01 13:30:00,45.8,45.88,45.78,45.84,220082.0,33.2469,33.3049,33.2323,33.2759,220082.0
2015-07-01 14:00:00,45.84,45.97,45.83,45.94,303565.0,33.2759,33.3703,33.2686,33.3485,303565.0
2015-07-01 14:30:00,45.95,46.09,45.93,45.93,279693.0,33.3558,33.4574,33.3412,33.3412,279693.0
2015-07-01 15:00:00,45.94,46.0,45.85,45.94,333031.0,33.3485,33.392,33.2832,33.3485,333031.0
2015-07-01 15:30:00,45.95,45.96,45.82,45.93,476436.0,33.3558,33.363,33.2614,33.3412,476436.0
2015-07-02 09:30:00,46.35,47.1,46.28,47.01,656727.0,33.6461,34.1906,33.5953,34.1252,656727.0
2015-07-02 10:00:00,47.02,47.03,46.65,46.68,337114.0,34.1325,34.1397,33.8639,33.8857,337114.0
2015-07-02 10:30:00,46.67,46.76,46.6,46.66,190629.0,33.8784,33.9437,33.8276,33.8712,190629.0
2015-07-02 11:00:00,46.67,46.72,46.53,46.59,107547.0,33.8784,33.9147,33.7768,33.8203,107547.0
2015-07-02 11:30:00,46.57,46.63,46.44,46.49,102538.0,33.8058,33.8494,33.7115,33.7477,102538.0
2015-07-02 12:00:00,46.49,46.57,46.46,46.51,87860.0,33.7477,33.8058,33.726,33.7623,87860.0
2015-07-02 12:30:00,46.52,46.53,46.34,46.36,94450.0,33.7695,33.7768,33.6389,33.6534,94450.0
2015-07-02 13:00:00,46.36,46.42,46.26,46.38,135188.0,33.6534,33.6969,33.5808,33.6679,135188.0
2015-07-02 13:30:00,46.38,46.48,46.35,46.4,92415.0,33.6679,33.7405,33.6461,33.6824,92415.0
2015-07-02 14:00:00,46.4,46.47,46.33,46.44,125278.0,33.6824,33.7332,33.6316,33.7115,125278.0
2015-07-02 14:30:00,46.45,46.54,46.38,46.53,140289.0,33.7187,33.784,33.6679,33.7768,140289.0
2015-07-02 15:00:00,46.53,46.6,46.47,46.59,178245.0,33.7768,33.8276,33.7332,33.8203,178245.0
2015-07-02 15:30:00,46.59,46.65,46.51,46.65,535764.0,33.8203,33.8639,33.7623,33.8639,535764.0
2015-07-06 09:30:00,46.52,46.88,46.4,46.6,143395.0,33.7695,34.0309,33.6824,33.8276,143395.0
2015-07-06 10:00:00,46.61,46.61,46.3,46.3,370188.0,33.8349,33.8349,33.6098,33.6098,370188.0
2015-07-06 10:30:00,46.3,46.34,46.24,46.28,222246.0,33.6098,33.6389,33.5663,33.5953,222246.0
2015-07-06 11:00:00,46.28,46.31,46.19,46.3,163146.0,33.5953,33.6171,33.53,33.6098,163146.0
2015-07-06 11:30:00,46.29,46.4,46.26,46.35,131085.0,33.6026,33.6824,33.5808,33.6461,131085.0
2015-07-06 12:00:00,46.35,46.43,46.33,46.39,108422.0,33.6461,33.7042,33.6316,33.6752,108422.0
2015-07-06 12:30:00,46.39,46.4,46.32,46.35,121778.0,33.6752,33.6824,33.6243,33.6461,121778.0
2015-07-06 13:00:00,46.35,46.44,46.34,46.34,126437.0,33.6461,33.7115,33.6389,33.6389,126437.0
2015-07-06 13:30:00,46.34,46.42,46.32,46.4,137399.0,33.6389,33.6969,33.6243,33.6824,137399.0
2015-07-06 14:00:00,46.41,46.53,46.38,46.53,152576.0,33.6897,33.7768,33.6679,33.7768,152576.0
2015-07-06 14:30:00,46.53,46.63,46.49,46.6,239072.0,33.7768,33.8494,33.7477,33.8276,239072.0
2015-07-06 15:00:00,46.61,46.62,46.53,46.59,187388.0,33.8349,33.8421,33.7768,33.8203,187388.0
2015-07-06 15:30:00,46.59,46.76,46.58,46.74,375765.0,33.8203,33.9437,33.8131,33.9292,375765.0
2015-07-07 09:30:00,46.76,47.42,46.76,47.37,275048.0,33.9437,34.4228,33.9437,34.3866,275048.0
2015-07-07 10:00:00,47.37,47.43,47.27,47.42,181255.0,34.3866,34.4301,34.314,34.4228,181255.0
2015-07-07 10:30:00,47.41,47.58,47.34,47.53,184071.0,34.4156,34.539,34.3648,34.5027,184071.0
2015-07-07 11:00:00,47.53,47.54,47.36,47.46,127228.0,34.5027,34.51,34.3793,34.4519,127228.0
2015-07-07 11:30:00,47.45,47.7,47.39,47.63,180827.0,34.4446,34.6261,34.4011,34.5753,180827.0
2015-07-07 12:00:00,47.63,47.8,47.57,47.66,127295.0,34.5753,34.6987,34.5317,34.5971,127295.0
2015-07-07 12:30:00,47.66,47.81,47.62,47.63,125906.0,34.5971,34.706,34.568,34.5753,125906.0
2015-07-07 13:00:00,47.62,47.68,47.52,47.55,104344.0,34.568,34.6116,34.4954,34.5172,104344.0
2015-07-07 13:30:00,47.56,47.67,47.56,47.63,91984.0,34.5245,34.6043,34.5245,34.5753,91984.0
2015-07-07 14:00:00,47.62,47.68,47.54,47.65,117488.0,34.568,34.6116,34.51,34.5898,117488.0
2015-07-07 14:30:00,47.66,48.08,47.62,48.08,212651.0,34.5971,34.902,34.568,34.902,212651.0
2015-07-07 15:00:00,48.07,48.07,47.89,47.97,265987.0,34.8947,34.8947,34.764,34.8221,265987.0
2015-07-07 15:30:00,47.98,48.01,47.8,47.87,408744.0,34.8294,34.8511,34.6987,34.7495,408744.0
2015-07-08 09:30:00,47.68,47.96,47.57,47.91,167734.0,34.6116,34.8148,34.5317,34.7785,167734.0
2015-07-08 10:00:00,47.92,47.98,47.75,47.79,112988.0,34.7858,34.8294,34.6624,34.6914,112988.0
2015-07-08 10:30:00,47.77,47.88,47.74,47.79,103556.0,34.6769,34.7568,34.6551,34.6914,103556.0
2015-07-08 11:00:00,47.78,47.8,47.6,47.67,68536.0,34.6842,34.6987,34.5535,34.6043,68536.0
2015-07-08 11:30:00,47.67,47.7,47.44,47.47,79707.0,34.6043,34.6261,34.4374,34.4591,79707.0
2015-07-08 12:00:00,47.46,47.61,47.39,47.53,76995.0,34.4519,34.5608,34.4011,34.5027,76995.0
2015-07-08 12:30:00,47.52,47.58,47.38,47.55,53621.0,34.4954,34.539,34.3938,34.5172,53621.0
2015-07-08 13:00:00,47.55,47.58,47.45,47.48,68930.0,34.5172,34.539,34.4446,34.4664,68930.0
2015-07-08 13:30:00,47.47,47.52,47.42,47.5,68833.0,34.4591,34.4954,34.4228,34.4809,68833.0
2015-07-08 14:00:00,47.5,47.57,47.44,47.44,94927.0,34.4809,34.5317,34.4374,34.4374,94927.0
2015-07-08 14:30:00,47.44,47.59,47.36,47.44,164612.0,34.4374,34.5463,34.3793,34.4374,164612.0
2015-07-08 15:00:00,47.43,47.54,47.36,47.36,172304.0,34.4301,34.51,34.3793,34.3793,172304.0
2015-07-08 15:30:00,47.36,47.47,47.34,47.4,380276.0,34.3793,34.4591,34.3648,34.4083,380276.0
2015-07-09 09:30:00,47.57,47.92,47.42,47.46,155719.0,34.5317,34.7858,34.4228,34.4519,155719.0
2015-07-09 10:00:00,47.46,47.51,47.22,47.32,208652.0,34.4519,34.4882,34.2777,34.3503,208652.0
2015-07-09 10:30:00,47.32,47.46,47.26,47.34,95256.0,34.3503,34.4519,34.3067,34.3648,95256.0
2015-07-09 11:00:00,47.34,47.36,47.02,47.12,183482.0,34.3648,34.3793,34.1325,34.2051,183482.0
2015-07-09 11:30:00,47.11,47.12,46.99,47.03,132384.0,34.1978,34.2051,34.1107,34.1397,132384.0
2015-07-09 12:00:00,47.02,47.06,46.95,46.98,86361.0,34.1325,34.1615,34.0817,34.1034,86361.0
2015-07-09 12:30:00,46.97,46.99,46.85,46.86,73335.0,34.0962,34.1107,34.0091,34.0163,73335.0
2015-07-09 13:00:00,46.85,46.88,46.66,46.66,101841.0,34.0091,34.0309,33.8712,33.8712,101841.0
2015-07-09 13:30:00,46.67,46.7,46.58,46.6,110046.0,33.8784,33.9002,33.8131,33.8276,110046.0
2015-07-09 14:00:00,46.6,46.74,46.6,46.71,108750.0,33.8276,33.9292,33.8276,33.9074,108750.0
2015-07-09 14:30:00,46.72,46.87,46.69,46.85,122297.0,33.9147,34.0236,33.8929,34.0091,122297.0
2015-07-09 15:00:00,46.85,46.92,46.82,46.91,202866.0,34.0091,34.0599,33.9873,34.0526,202866.0
2015-07-09 15:30:00,46.91,46.93,46.79,46.8,402246.0,34.0526,34.0671,33.9655,33.9728,402246.0
2015-07-10 09:30:00,46.87,47.33,46.6,47.04,203257.0,34.0236,34.3575,33.8276,34.147,203257.0
2015-07-10 10:00:00,47.04,47.34,47.01,47.33,126854.0,34.147,34.3648,34.1252,34.3575,126854.0
2015-07-10 10:30:00,47.33,47.38,47.16,47.3,99104.0,34.3575,34.3938,34.2341,34.3357,99104.0
2015-07-10 11:00:00,47.29,47.53,47.28,47.4,93820.0,34.3285,34.5027,34.3212,34.4083,93820.0
2015-07-10 11:30:00,47.4,47.53,47.35,47.45,70028.0,34.4083,34.5027,34.372,34.4446,70028.0
2015-07-10 12:00:00,47.46,47.46,47.35,47.43,60400.0,34.4519,34.4519,34.372,34.4301,60400.0
2015-07-10 12:30:00,47.42,47.42,47.24,47.29,80147.0,34.4228,34.4228,34.2922,34.3285,80147.0
2015-07-10 13:00:00,47.29,47.39,47.13,47.15,94283.0,34.3285,34.4011,34.2123,34.2269,94283.0
2015-07-10 13:30:00,47.16,47.34,47.15,47.33,79242.0,34.2341,34.3648,34.2269,34.3575,79242.0
2015-07-10 14:00:00,47.32,47.42,47.2,47.39,146494.0,34.3503,34.4228,34.2631,34.4011,146494.0
2015-07-10 14:30:00,47.4,47.42,47.22,47.28,108277.0,34.4083,34.4228,34.2777,34.3212,108277.0
2015-07-10 15:00:00,47.27,47.32,47.22,47.3,139713.0,34.314,34.3503,34.2777,34.3357,139713.0
2015-07-10 15:30:00,47.29,47.32,47.23,47.23,353107.0,34.3285,34.3503,34.2849,34.2849,353107.0
2015-07-13 09:30:00,47.36,47.77,47.24,47.5,137993.0,34.3793,34.6769,34.2922,34.4809,137993.0
2015-07-13 10:00:00,47.5,47.5,47.22,47.23,160577.0,34.4809,34.4809,34.2777,34.2849,160577.0
2015-07-13 10:30:00,47.23,47.25,47.08,47.17,74745.0,34.2849,34.2994,34.176,34.2414,74745.0
2015-07-13 11:00:00,47.18,47.21,47.09,47.11,93146.0,34.2486,34.2704,34.1833,34.1978,93146.0
2015-07-13 11:30:00,47.12,47.21,47.06,47.18,129870.0,34.2051,34.2704,34.1615,34.2486,129870.0
2015-07-13 12:00:00,47.18,47.18,47.1,47.11,231128.0,34.2486,34.2486,34.1906,34.1978,231128.0
2015-07-13 12:30:00,47.11,47.12,46.87,46.87,186522.0,34.1978,34.2051,34.0236,34.0236,186522.0
2015-07-13 13:00:00,46.87,47.07,46.87,47.04,61848.0,34.0236,34.1688,34.0236,34.147,61848.0
2015-07-13 13:30:00,47.05,47.06,46.98,47.05,74233.0,34.1543,34.1615,34.1034,34.1543,74233.0
2015-07-13 14:00:00,47.06,47.13,47.05,47.12,73192.0,34.1615,34.2123,34.1543,34.2051,73192.0
2015-07-13 14:30:00,47.13,47.2,47.11,47.2,70542.0,34.2123,34.2631,34.1978,34.2631,70542.0
2015-07-13 15:00:00,47.19,47.23,47.1,47.1,113251.0,34.2559,34.2849,34.1906,34.1906,113251.0
2015-07-13 15:30:00,47.11,47.29,47.1,47.21,328184.0,34.1978,34.3285,34.1906,34.2704,328184.0
2015-07-14 09:30:00,47.28,47.6,47.22,47.31,108414.0,34.3212,34.5535,34.2777,34.343,108414.0
2015-07-14 10:00:00,47.32,47.33,46.93,46.96,170908.0,34.3503,34.3575,34.0671,34.0889,170908.0
2015-07-14 10:30:00,46.97,47.17,46.96,47.08,146422.0,34.0962,34.2414,34.0889,34.176,146422.0
2015-07-14 11:00:00,47.07,47.23,47.07,47.15,123445.0,34.1688,34.2849,34.1688,34.2269,123445.0
2015-07-14 11:30:00,47.15,47.16,47.04,47.12,206511.0,34.2269,34.2341,34.147,34.2051,206511.0
2015-07-14 12:00:00,47.12,47.15,47.07,47.13,79116.0,34.2051,34.2269,34.1688,34.2123,79116.0
2015-07-14 12:30:00,47.13,47.17,47.06,47.1,141013.0,34.2123,34.2414,34.1615,34.1906,141013.0
2015-07-14 13:00:00,47.11,47.17,47.08,47.12,181808.0,34.1978,34.2414,34.176,34.2051,181808.0
2015-07-14 13:30:00,47.13,47.16,47.09,47.1,129740.0,34.2123,34.2341,34.1833,34.1906,129740.0
2015-07-14 14:00:00,47.11,47.16,47.11,47.16,173336.0,34.1978,34.2341,34.1978,34.2341,173336.0
2015-07-14 14:30:00,47.16,47.24,47.1,47.15,205750.0,34.2341,34.2922,34.1906,34.2269,205750.0
2015-07-14 15:00:00,47.15,47.22,47.14,47.15,98322.0,34.2269,34.2777,34.2196,34.2269,98322.0
2015-07-14 15:30:00,47.16,47.3,47.14,47.22,442089.0,34.2341,34.3357,34.2196,34.2777,442089.0
2015-07-15 09:30:00,47.32,47.36,47.03,47.08,120321.0,34.3503,34.3793,34.1397,34.176,120321.0
2015-07-15 10:00:00,47.09,47.19,47.07,47.13,63829.0,34.1833,34.2559,34.1688,34.2123,63829.0
2015-07-15 10:30:00,47.14,47.33,47.08,47.32,134360.0,34.2196,34.3575,34.176,34.3503,134360.0
2015-07-15 11:00:00,47.32,47.41,47.23,47.33,78328.0,34.3503,34.4156,34.2849,34.3575,78328.0
2015-07-15 11:30:00,47.33,47.38,47.29,47.32,81606.0,34.3575,34.3938,34.3285,34.3503,81606.0
2015-07-15 12:00:00,47.31,47.38,47.29,47.34,50890.0,34.343,34.3938,34.3285,34.3648,50890.0
2015-07-15 12:30:00,47.35,47.48,47.34,47.39,130765.0,34.372,34.4664,34.3648,34.4011,130765.0
2015-07-15 13:00:00,47.39,47.46,47.36,47.39,58959.0,34.4011,34.4519,34.3793,34.4011,58959.0
2015-07-15 13:30:00,47.39,47.46,47.38,47.41,57803.0,34.4011,34.4519,34.3938,34.4156,57803.0
2015-07-15 14:00:00,47.41,47.45,47.36,47.37,84126.0,34.4156,34.4446,34.3793,34.3866,84126.0
2015-07-15 14:30:00,47.38,47.38,47.19,47.33,90719.0,34.3938,34.3938,34.2559,34.3575,90719.0
2015-07-15 15:00:00,47.34,47.38,47.29,47.38,116215.0,34.3648,34.3938,34.3285,34.3938,116215.0
2015-07-15 15:30:00,47.37,47.43,47.3,47.4,343578.0,34.3866,34.4301,34.3357,34.4083,343578.0
2015-07-16 09:30:00,47.94,48.24,47.9,48.06,221526.0,34.8003,35.0181,34.7713,34.8874,221526.0
2015-07-16 10:00:00,48.04,48.21,47.98,48.04,95896.0,34.8729,34.9963,34.8294,34.8729,95896.0
2015-07-16 10:30:00,48.04,48.22,48.04,48.17,78184.0,34.8729,35.0036,34.8729,34.9673,78184.0
2015-07-16 11:00:00,48.18,48.23,48.04,48.11,119881.0,34.9745,35.0108,34.8729,34.9237,119881.0
2015-07-16 11:30:00,48.11,48.21,48.09,48.2,140172.0,34.9237,34.9963,34.9092,34.9891,140172.0
2015-07-16 12:00:00,48.2,48.45,48.2,48.34,288541.0,34.9891,35.1705,34.9891,35.0907,288541.0
2015-07-16 12:30:00,48.35,48.46,48.28,48.3,122874.0,35.0979,35.1778,35.0471,35.0617,122874.0
2015-07-16 13:00:00,48.3,48.31,48.26,48.28,77868.0,35.0617,35.0689,35.0326,35.0471,77868.0
2015-07-16 13:30:00,48.27,48.31,48.19,48.2,97050.0,35.0399,35.0689,34.9818,34.9891,97050.0
2015-07-16 14:00:00,48.2,48.5,48.19,48.48,107372.0,34.9891,35.2068,34.9818,35.1923,107372.0
2015-07-16 14:30:00,48.48,48.65,48.45,48.45,234135.0,35.1923,35.3157,35.1705,35.1705,234135.0
2015-07-16 15:00:00,48.45,48.48,48.38,48.45,187505.0,35.1705,35.1923,35.1197,35.1705,187505.0
2015-07-16 15:30:00,48.44,48.48,48.34,48.41,478175.0,35.1633,35.1923,35.0907,35.1415,478175.0
2015-07-17 09:30:00,48.2,48.4,47.96,48.21,213454.0,34.9891,35.1342,34.8148,34.9963,213454.0
2015-07-17 10:00:00,48.2,48.28,48.03,48.06,123687.0,34.9891,35.0471,34.8657,34.8874,123687.0
2015-07-17 10:30:00,48.06,48.07,47.91,47.91,123406.0,34.8874,34.8947,34.7785,34.7785,123406.0
2015-07-17 11:00:00,47.92,48.05,47.9,48.04,66124.0,34.7858,34.8802,34.7713,34.8729,66124.0
2015-07-17 11:30:00,48.04,48.04,47.92,47.93,85552.0,34.8729,34.8729,34.7858,34.7931,85552.0
2015-07-17 12:00:00,47.93,47.94,47.8,47.86,57946.0,34.7931,34.8003,34.6987,34.7422,57946.0
2015-07-17 12:30:00,47.85,47.92,47.78,47.91,58059.0,34.735,34.7858,34.6842,34.7785,58059.0
2015-07-17 13:00:00,47.91,47.93,47.83,47.83,72338.0,34.7785,34.7931,34.7205,34.7205,72338.0
2015-07-17 13:30:00,47.83,47.92,47.82,47.9,62583.0,34.7205,34.7858,34.7132,34.7713,62583.0
2015-07-17 14:00:00,47.91,47.91,47.82,47.88,59111.0,34.7785,34.7785,34.7132,34.7568,59111.0
2015-07-17 14:30:00,47.87,47.88,47.8,47.82,77087.0,34.7495,34.7568,34.6987,34.7132,77087.0
2015-07-17 15:00:00,47.82,47.94,47.79,47.92,118968.0,34.7132,34.8003,34.6914,34.7858,118968.0
2015-07-17 15:30:00,47.91,47.91,47.82,47.86,255500.0,34.7785,34.7785,34.7132,34.7422,255500.0
2015-07-20 09:30:00,47.85,48.04,47.43,47.52,198143.0,34.735,34.8729,34.4301,34.4954,198143.0
2015-07-20 10:00:00,47.53,47.62,47.52,47.53,89296.0,34.5027,34.568,34.4954,34.5027,89296.0
2015-07-20 10:30:00,47.52,47.53,47.39,47.42,68651.0,34.4954,34.5027,34.4011,34.4228,68651.0
2015-07-20 11:00:00,47.41,47.61,47.36,47.56,54954.0,34.4156,34.5608,34.3793,34.5245,54954.0
2015-07-20 11:30:00,47.56,47.65,47.53,47.55,101926.0,34.5245,34.5898,34.5027,34.5172,101926.0
2015-07-20 12:00:00,47.55,47.68,47.55,47.66,47156.0,34.5172,34.6116,34.5172,34.5971,47156.0
2015-07-20 12:30:00,47.66,47.69,47.56,47.65,45234.0,34.5971,34.6188,34.5245,34.5898,45234.0
2015-07-20 13:00:00,47.65,47.67,47.52,47.67,48129.0,34.5898,34.6043,34.4954,34.6043,48129.0
2015-07-20 13:30:00,47.67,47.72,47.59,47.59,39996.0,34.6043,34.6406,34.5463,34.5463,39996.0
2015-07-20 14:00:00,47.6,47.68,47.57,47.67,48557.0,34.5535,34.6116,34.5317,34.6043,48557.0
2015-07-20 14:30:00,47.67,47.69,47.6,47.61,54647.0,34.6043,34.6188,34.5535,34.5608,54647.0
2015-07-20 15:00:00,47.61,47.67,47.55,47.59,84526.0,34.5608,34.6043,34.5172,34.5463,84526.0
2015-07-20 15:30:00,47.59,47.62,47.55,47.58,225303.0,34.5463,34.568,34.5172,34.539,225303.0
2015-07-21 09:30:00,47.54,47.71,47.36,47.37,89411.0,34.51,34.6334,34.3793,34.3866,89411.0
2015-07-21 10:00:00,47.39,47.39,47.17,47.24,84102.0,34.4011,34.4011,34.2414,34.2922,84102.0
2015-07-21 10:30:00,47.24,47.35,47.23,47.33,85193.0,34.2922,34.372,34.2849,34.3575,85193.0
2015-07-21 11:00:00,47.32,47.4,47.26,47.36,59617.0,34.3503,34.4083,34.3067,34.3793,59617.0
2015-07-21 11:30:00,47.35,47.44,47.29,47.43,71818.0,34.372,34.4374,34.3285,34.4301,71818.0
2015-07-21 12:00:00,47.43,47.44,47.31,47.36,63138.0,34.4301,34.4374,34.343,34.3793,63138.0
2015-07-21 12:30:00,47.35,47.37,47.26,47.3,74052.0,34.372,34.3866,34.3067,34.3357,74052.0
2015-07-21 13:00:00,47.29,47.32,47.25,47.26,76233.0,34.3285,34.3503,34.2994,34.3067,76233.0
2015-07-21 13:30:00,47.25,47.41,47.2,47.39,115947.0,34.2994,34.4156,34.2631,34.4011,115947.0
2015-07-21 14:00:00,47.39,47.43,47.33,47.43,122034.0,34.4011,34.4301,34.3575,34.4301,122034.0
2015-07-21 14:30:00,47.44,47.5,47.29,47.31,98364.0,34.4374,34.4809,34.3285,34.343,98364.0
2015-07-21 15:00:00,47.32,47.45,47.32,47.41,158493.0,34.3503,34.4446,34.3503,34.4156,158493.0
2015-07-21 15:30:00,47.41,47.55,47.4,47.53,402076.0,34.4156,34.5172,34.4083,34.5027,402076.0
2015-07-22 09:30:00,47.52,47.9,47.47,47.83,118125.0,34.4954,34.7713,34.4591,34.7205,118125.0
2015-07-22 10:00:00,47.83,48.2,47.82,48.17,275869.0,34.7205,34.9891,34.7132,34.9673,275869.0
2015-07-22 10:30:00,48.18,48.2,48.08,48.16,83785.0,34.9745,34.9891,34.902,34.96,83785.0
2015-07-22 11:00:00,48.16,48.2,48.03,48.08,144976.0,34.96,34.9891,34.8657,34.902,144976.0
2015-07-22 11:30:00,48.07,48.13,48.02,48.09,58869.0,34.8947,34.9382,34.8584,34.9092,58869.0
2015-07-22 12:00:00,48.09,48.13,48.01,48.09,74311.0,34.9092,34.9382,34.8511,34.9092,74311.0
2015-07-22 12:30:00,48.09,48.09,47.97,48.01,82406.0,34.9092,34.9092,34.8221,34.8511,82406.0
2015-07-22 13:00:00,48.01,48.07,47.96,48.05,52289.0,34.8511,34.8947,34.8148,34.8802,52289.0
2015-07-22 13:30:00,48.06,48.07,47.91,47.92,94997.0,34.8874,34.8947,34.7785,34.7858,94997.0
2015-07-22 14:00:00,47.91,48.09,47.9,48.07,99929.0,34.7785,34.9092,34.7713,34.8947,99929.0
2015-07-22 14:30:00,48.09,48.14,48.0,48.12,225044.0,34.9092,34.9455,34.8439,34.931,225044.0
2015-07-22 15:00:00,48.11,48.13,48.03,48.1,154721.0,34.9237,34.9382,34.8657,34.9165,154721.0
2015-07-22 15:30:00,48.09,48.09,47.98,48.04,587588.0,34.9092,34.9092,34.8294,34.8729,587588.0
2015-07-23 09:30:00,47.81,47.86,47.06,47.09,296681.0,34.706,34.7422,34.1615,34.1833,296681.0
2015-07-23 10:00:00,47.08,47.09,46.83,46.96,210546.0,34.176,34.1833,33.9946,34.0889,210546.0
2015-07-23 10:30:00,46.97,47.04,46.88,46.94,104669.0,34.0962,34.147,34.0309,34.0744,104669.0
2015-07-23 11:00:00,46.95,46.99,46.88,46.9,100062.0,34.0817,34.1107,34.0309,34.0454,100062.0
2015-07-23 11:30:00,46.91,46.97,46.83,46.91,77109.0,34.0526,34.0962,33.9946,34.0526,77109.0
2015-07-23 12:00:00,46.91,46.94,46.84,46.9,75444.0,34.0526,34.0744,34.0018,34.0454,75444.0
2015-07-23 12:30:00,46.89,47.05,46.88,46.97,67799.0,34.0381,34.1543,34.0309,34.0962,67799.0
2015-07-23 13:00:00,46.97,46.98,46.85,46.95,117263.0,34.0962,34.1034,34.0091,34.0817,117263.0
2015-07-23 13:30:00,46.95,47.15,46.94,47.13,75735.0,34.0817,34.2269,34.0744,34.2123,75735.0
2015-07-23 14:00:00,47.13,47.16,47.0,47.05,102270.0,34.2123,34.2341,34.118,34.1543,102270.0
2015-07-23 14:30:00,47.06,47.07,46.9,46.94,96852.0,34.1615,34.1688,34.0454,34.0744,96852.0
2015-07-23 15:00:00,46.94,46.99,46.88,46.97,105896.0,34.0744,34.1107,34.0309,34.0962,105896.0
2015-07-23 15:30:00,46.97,47.12,46.93,47.11,230933.0,34.0962,34.2051,34.0671,34.1978,230933.0
2015-07-24 09:30:00,47.12,47.37,46.96,47.12,75927.0,34.2051,34.3866,34.0889,34.2051,75927.0
2015-07-24 10:00:00,47.12,47.32,47.02,47.28,67177.0,34.2051,34.3503,34.1325,34.3212,67177.0
2015-07-24 10:30:00,47.28,47.29,47.16,47.25,70084.0,34.3212,34.3285,34.2341,34.2994,70084.0
2015-07-24 11:00:00,47.25,47.32,47.17,47.21,56014.0,34.2994,34.3503,34.2414,34.2704,56014.0
2015-07-24 11:30:00,47.21,47.34,47.21,47.25,56206.0,34.2704,34.3648,34.2704,34.2994,56206.0
2015-07-24 12:00:00,47.25,47.36,47.25,47.35,55532.0,34.2994,34.3793,34.2994,34.372,55532.0
2015-07-24 12:30:00,47.34,47.34,47.24,47.25,51366.0,34.3648,34.3648,34.2922,34.2994,51366.0
2015-07-24 13:00:00,47.26,47.35,47.23,47.35,68471.0,34.3067,34.372,34.2849,34.372,68471.0
2015-07-24 13:30:00,47.34,47.37,47.19,47.2,65465.0,34.3648,34.3866,34.2559,34.2631,65465.0
2015-07-24 14:00:00,47.19,47.25,47.15,47.22,74701.0,34.2559,34.2994,34.2269,34.2777,74701.0
2015-07-24 14:30:00,47.22,47.22,47.11,47.15,79514.0,34.2777,34.2777,34.1978,34.2269,79514.0
2015-07-24 15:00:00,47.15,47.26,47.14,47.19,110903.0,34.2269,34.3067,34.2196,34.2559,110903.0
2015-07-24 15:30:00,47.19,47.19,47.06,47.14,301917.0,34.2559,34.2559,34.1615,34.2196,301917.0
2015-07-27 09:30:00,47.13,47.88,47.08,47.62,142257.0,34.2123,34.7568,34.176,34.568,142257.0
2015-07-27 10:00:00,47.6,47.94,47.57,47.86,104251.0,34.5535,34.8003,34.5317,34.7422,104251.0
2015-07-27 10:30:00,47.86,47.96,47.81,47.94,67430.0,34.7422,34.8148,34.706,34.8003,67430.0
2015-07-27 11:00:00,47.95,47.95,47.7,47.78,50166.0,34.8076,34.8076,34.6261,34.6842,50166.0
2015-07-27 11:30:00,47.77,47.86,47.67,47.83,71393.0,34.6769,34.7422,34.6043,34.7205,71393.0
2015-07-27 12:00:00,47.84,47.87,47.72,47.78,39996.0,34.7277,34.7495,34.6406,34.6842,39996.0
2015-07-27 12:30:00,47.78,47.79,47.63,47.63,58216.0,34.6842,34.6914,34.5753,34.5753,58216.0
2015-07-27 13:00:00,47.64,47.74,47.59,47.73,63854.0,34.5825,34.6551,34.5463,34.6479,63854.0
2015-07-27 13:30:00,47.73,47.8,47.7,47.8,51679.0,34.6479,34.6987,34.6261,34.6987,51679.0
2015-07-27 14:00:00,47.8,47.83,47.75,47.8,59958.0,34.6987,34.7205,34.6624,34.6987,59958.0
2015-07-27 14:30:00,47.8,47.86,47.75,47.86,78893.0,34.6987,34.7422,34.6624,34.7422,78893.0
2015-07-27 15:00:00,47.86,47.87,47.62,47.65,115951.0,34.7422,34.7495,34.568,34.5898,115951.0
2015-07-27 15:30:00,47.65,47.7,47.52,47.68,277889.0,34.5898,34.6261,34.4954,34.6116,277889.0
2015-07-28 09:30:00,47.97,48.16,47.63,47.72,169861.0,34.8221,34.96,34.5753,34.6406,169861.0
2015-07-28 10:00:00,47.71,47.88,47.66,47.77,116879.0,34.6334,34.7568,34.5971,34.6769,116879.0
2015-07-28 10:30:00,47.77,47.9,47.77,47.81,136848.0,34.6769,34.7713,34.6769,34.706,136848.0
2015-07-28 11:00:00,47.81,47.84,47.7,47.8,165369.0,34.706,34.7277,34.6261,34.6987,165369.0
2015-07-28 11:30:00,47.81,47.89,47.71,47.86,150205.0,34.706,34.764,34.6334,34.7422,150205.0
2015-07-28 12:00:00,47.85,47.89,47.79,47.83,74073.0,34.735,34.764,34.6914,34.7205,74073.0
2015-07-28 12:30:00,47.83,47.98,47.79,47.96,82992.0,34.7205,34.8294,34.6914,34.8148,82992.0
2015-07-28 13:00:00,47.97,47.97,47.82,47.93,98177.0,34.8221,34.8221,34.7132,34.7931,98177.0
2015-07-28 13:30:00,47.93,47.93,47.78,47.86,92549.0,34.7931,34.7931,34.6842,34.7422,92549.0
2015-07-28 14:00:00,47.86,47.96,47.83,47.96,152227.0,34.7422,34.8148,34.7205,34.8148,152227.0
2015-07-28 14:30:00,47.96,47.99,47.92,47.99,140955.0,34.8148,34.8366,34.7858,34.8366,140955.0
2015-07-28 15:00:00,47.99,48.02,47.94,48.02,120078.0,34.8366,34.8584,34.8003,34.8584,120078.0
2015-07-28 15:30:00,48.01,48.12,47.99,48.06,429982.0,34.8511,34.931,34.8366,34.8874,429982.0
2015-07-29 09:30:00,46.0,47.88,46.0,47.66,236536.0,33.392,34.7568,33.392,34.5971,236536.0
2015-07-29 10:00:00,47.66,47.81,47.6,47.73,176239.0,34.5971,34.706,34.5535,34.6479,176239.0
2015-07-29 10:30:00,47.73,47.73,47.43,47.44,150206.0,34.6479,34.6479,34.4301,34.4374,150206.0
2015-07-29 11:00:00,47.43,47.57,47.4,47.48,128032.0,34.4301,34.5317,34.4083,34.4664,128032.0
2015-07-29 11:30:00,47.49,47.55,47.4,47.43,87021.0,34.4737,34.5172,34.4083,34.4301,87021.0
2015-07-29 12:00:00,47.44,47.49,47.32,47.42,73870.0,34.4374,34.4737,34.3503,34.4228,73870.0
2015-07-29 12:30:00,47.42,47.58,47.41,47.5,76396.0,34.4228,34.539,34.4156,34.4809,76396.0
2015-07-29 13:00:00,47.49,47.54,47.46,47.53,63762.0,34.4737,34.51,34.4519,34.5027,63762.0
2015-07-29 13:30:00,47.53,47.67,47.48,47.58,89322.0,34.5027,34.6043,34.4664,34.539,89322.0
2015-07-29 14:00:00,47.6,47.91,47.56,47.8,128704.0,34.5535,34.7785,34.5245,34.6987,128704.0
2015-07-29 14:30:00,47.81,48.17,47.76,48.16,208305.0,34.706,34.9673,34.6697,34.96,208305.0
2015-07-29 15:00:00,48.17,48.18,47.99,48.09,189841.0,34.9673,34.9745,34.8366,34.9092,189841.0
2015-07-29 15:30:00,48.09,48.31,47.96,48.15,534271.0,34.9092,35.0689,34.8148,34.9528,534271.0
2015-07-30 09:30:00,48.23,49.02,47.8,48.91,236725.0,35.0108,35.5843,34.6987,35.5045,236725.0
2015-07-30 10:00:00,48.91,48.92,48.64,48.74,118740.0,35.5045,35.5117,35.3085,35.3811,118740.0
2015-07-30 10:30:00,48.74,48.99,48.63,48.95,189432.0,35.3811,35.5625,35.3012,35.5335,189432.0
2015-07-30 11:00:00,48.95,49.24,48.85,49.21,250444.0,35.5335,35.744,35.4609,35.7222,250444.0
2015-07-30 11:30:00,49.21,49.31,49.09,49.24,142168.0,35.7222,35.7948,35.6351,35.744,142168.0
2015-07-30 12:00:00,49.23,49.3,49.21,49.21,59439.0,35.7368,35.7876,35.7222,35.7222,59439.0
2015-07-30 12:30:00,49.21,49.21,48.88,48.89,96008.0,35.7222,35.7222,35.4827,35.4899,96008.0
2015-07-30 13:00:00,48.88,49.01,48.83,48.86,80095.0,35.4827,35.5771,35.4464,35.4682,80095.0
2015-07-30 13:30:00,48.86,49.0,48.83,48.99,54808.0,35.4682,35.5698,35.4464,35.5625,54808.0
2015-07-30 14:00:00,48.98,49.0,48.81,48.84,102719.0,35.5553,35.5698,35.4319,35.4536,102719.0
2015-07-30 14:30:00,48.84,48.84,48.72,48.77,88000.0,35.4536,35.4536,35.3665,35.4028,88000.0
2015-07-30 15:00:00,48.77,48.77,48.67,48.72,115762.0,35.4028,35.4028,35.3302,35.3665,115762.0
2015-07-30 15:30:00,48.72,48.81,48.71,48.75,248537.0,35.3665,35.4319,35.3593,35.3883,248537.0
2015-07-31 09:30:00,49.12,49.41,48.99,49.36,246179.0,35.6569,35.8674,35.5625,35.8311,246179.0
2015-07-31 10:00:00,49.36,49.4,49.3,49.4,105415.0,35.8311,35.8602,35.7876,35.8602,105415.0
2015-07-31 10:30:00,49.4,49.47,49.31,49.32,123931.0,35.8602,35.911,35.7948,35.8021,123931.0
2015-07-31 11:00:00,49.32,49.32,49.18,49.25,143056.0,35.8021,35.8021,35.7005,35.7513,143056.0
2015-07-31 11:30:00,49.25,49.29,49.0,49.02,78030.0,35.7513,35.7803,35.5698,35.5843,78030.0
2015-07-31 12:00:00,49.03,49.11,49.0,49.1,73569.0,35.5916,35.6496,35.5698,35.6424,73569.0
2015-07-31 12:30:00,49.1,49.12,49.0,49.05,53686.0,35.6424,35.6569,35.5698,35.6061,53686.0
2015-07-31 13:00:00,49.05,49.09,49.0,49.03,57481.0,35.6061,35.6351,35.5698,35.5916,57481.0
2015-07-31 13:30:00,49.02,49.09,48.99,49.04,101965.0,35.5843,35.6351,35.5625,35.5988,101965.0
2015-07-31 14:00:00,49.05,49.05,48.96,48.97,85136.0,35.6061,35.6061,35.5408,35.548,85136.0
2015-07-31 14:30:00,48.96,48.99,48.92,48.96,67023.0,35.5408,35.5625,35.5117,35.5408,67023.0
2015-07-31 15:00:00,48.95,49.04,48.93,49.01,141983.0,35.5335,35.5988,35.519,35.5771,141983.0
2015-07-31 15:30:00,49.01,49.05,48.94,49.02,397692.0,35.5771,35.6061,35.5262,35.5843,397692.0
2015-08-03 09:30:00,49.04,49.5,48.9,49.43,178514.0,35.5988,35.9327,35.4972,35.8819,178514.0
2015-08-03 10:00:00,49.45,49.57,49.26,49.26,94340.0,35.8965,35.9836,35.7585,35.7585,94340.0
2015-08-03 10:30:00,49.26,49.36,49.07,49.09,94408.0,35.7585,35.8311,35.6206,35.6351,94408.0
2015-08-03 11:00:00,49.09,49.11,48.91,49.11,94964.0,35.6351,35.6496,35.5045,35.6496,94964.0
2015-08-03 11:30:00,49.12,49.17,49.02,49.06,78155.0,35.6569,35.6932,35.5843,35.6133,78155.0
2015-08-03 12:00:00,49.07,49.1,49.03,49.08,66448.0,35.6206,35.6424,35.5916,35.6279,66448.0
2015-08-03 12:30:00,49.08,49.13,49.03,49.12,68561.0,35.6279,35.6642,35.5916,35.6569,68561.0
2015-08-03 13:00:00,49.1,49.2,49.02,49.18,114066.0,35.6424,35.715,35.5843,35.7005,114066.0
2015-08-03 13:30:00,49.17,49.26,49.17,49.21,114654.0,35.6932,35.7585,35.6932,35.7222,114654.0
2015-08-03 14:00:00,49.21,49.21,49.1,49.13,86453.0,35.7222,35.7222,35.6424,35.6642,86453.0
2015-08-03 14:30:00,49.13,49.19,49.07,49.15,140459.0,35.6642,35.7077,35.6206,35.6787,140459.0
2015-08-03 15:00:00,49.16,49.17,49.06,49.11,124112.0,35.6859,35.6932,35.6133,35.6496,124112.0
2015-08-03 15:30:00,49.12,49.37,49.1,49.36,329918.0,35.6569,35.8384,35.6424,35.8311,329918.0
2015-08-04 09:30:00,49.24,49.41,48.92,48.92,124365.0,35.744,35.8674,35.5117,35.5117,124365.0
2015-08-04 10:00:00,48.9,48.94,48.72,48.87,145370.0,35.4972,35.5262,35.3665,35.4754,145370.0
2015-08-04 10:30:00,48.88,49.06,48.87,49.01,158314.0,35.4827,35.6133,35.4754,35.5771,158314.0
2015-08-04 11:00:00,49.01,49.01,48.81,48.83,145575.0,35.5771,35.5771,35.4319,35.4464,145575.0
2015-08-04 11:30:00,48.83,48.93,48.82,48.92,57521.0,35.4464,35.519,35.4391,35.5117,57521.0
2015-08-04 12:00:00,48.92,48.99,48.88,48.89,60687.0,35.5117,35.5625,35.4827,35.4899,60687.0
2015-08-04 12:30:00,48.89,48.96,48.85,48.91,75089.0,35.4899,35.5408,35.4609,35.5045,75089.0
2015-08-04 13:00:00,48.9,48.94,48.8,48.93,61082.0,35.4972,35.5262,35.4246,35.519,61082.0
2015-08-04 13:30:00,48.93,48.96,48.76,48.76,106686.0,35.519,35.5408,35.3956,35.3956,106686.0
2015-08-04 14:00:00,48.76,48.77,48.56,48.67,119427.0,35.3956,35.4028,35.2504,35.3302,119427.0
2015-08-04 14:30:00,48.68,48.81,48.66,48.79,110971.0,35.3375,35.4319,35.323,35.4173,110971.0
2015-08-04 15:00:00,48.79,48.79,48.65,48.67,95804.0,35.4173,35.4173,35.3157,35.3302,95804.0
2015-08-04 15:30:00,48.67,48.71,48.55,48.66,296912.0,35.3302,35.3593,35.2431,35.323,296912.0
2015-08-05 09:30:00,48.85,49.06,48.57,48.62,108606.0,35.4609,35.6133,35.2576,35.2939,108606.0
2015-08-05 10:00:00,48.61,48.66,48.43,48.58,144399.0,35.2867,35.323,35.156,35.2649,144399.0
2015-08-05 10:30:00,48.59,48.78,48.49,48.78,99893.0,35.2722,35.4101,35.1996,35.4101,99893.0
2015-08-05 11:00:00,48.78,48.91,48.77,48.82,75544.0,35.4101,35.5045,35.4028,35.4391,75544.0
2015-08-05 11:30:00,48.82,48.86,48.71,48.73,68824.0,35.4391,35.4682,35.3593,35.3738,68824.0
2015-08-05 12:00:00,48.73,48.79,48.72,48.74,45223.0,35.3738,35.4173,35.3665,35.3811,45223.0
2015-08-05 12:30:00,48.74,48.83,48.69,48.83,52563.0,35.3811,35.4464,35.3448,35.4464,52563.0
2015-08-05 13:00:00,48.84,48.84,48.73,48.75,49660.0,35.4536,35.4536,35.3738,35.3883,49660.0
2015-08-05 13:30:00,48.74,48.78,48.69,48.72,50089.0,35.3811,35.4101,35.3448,35.3665,50089.0
2015-08-05 14:00:00,48.72,48.91,48.7,48.9,121791.0,35.3665,35.5045,35.352,35.4972,121791.0
2015-08-05 14:30:00,48.9,48.91,48.79,48.83,88355.0,35.4972,35.5045,35.4173,35.4464,88355.0
2015-08-05 15:00:00,48.84,48.87,48.7,48.71,145690.0,35.4536,35.4754,35.352,35.3593,145690.0
2015-08-05 15:30:00,48.7,48.71,48.65,48.66,217856.0,35.352,35.3593,35.3157,35.323,217856.0
2015-08-06 09:30:00,48.67,49.0,48.48,48.55,137300.0,35.3302,35.5698,35.1923,35.2431,137300.0
2015-08-06 10:00:00,48.56,48.56,48.31,48.41,149984.0,35.2504,35.2504,35.0689,35.1415,149984.0
2015-08-06 10:30:00,48.41,48.46,48.25,48.39,263943.0,35.1415,35.1778,35.0254,35.127,263943.0
2015-08-06 11:00:00,48.4,48.69,48.38,48.68,84353.0,35.1342,35.3448,35.1197,35.3375,84353.0
2015-08-06 11:30:00,48.68,48.92,48.66,48.87,83520.0,35.3375,35.5117,35.323,35.4754,83520.0
2015-08-06 12:00:00,48.87,48.91,48.73,48.75,94735.0,35.4754,35.5045,35.3738,35.3883,94735.0
2015-08-06 12:30:00,48.75,48.78,48.7,48.76,61971.0,35.3883,35.4101,35.352,35.3956,61971.0
2015-08-06 13:00:00,48.76,48.88,48.76,48.86,61611.0,35.3956,35.4827,35.3956,35.4682,61611.0
2015-08-06 13:30:00,48.85,48.98,48.81,48.97,69092.0,35.4609,35.5553,35.4319,35.548,69092.0
2015-08-06 14:00:00,48.98,49.11,48.96,49.09,88261.0,35.5553,35.6496,35.5408,35.6351,88261.0
2015-08-06 14:30:00,49.09,49.19,49.07,49.07,78656.0,35.6351,35.7077,35.6206,35.6206,78656.0
2015-08-06 15:00:00,49.08,49.22,49.04,49.2,109222.0,35.6279,35.7295,35.5988,35.715,109222.0
2015-08-06 15:30:00,49.19,49.3,49.15,49.26,238000.0,35.7077,35.7876,35.6787,35.7585,238000.0
2015-08-07 09:30:00,49.11,49.38,48.88,49.12,95402.0,35.6496,35.8456,35.4827,35.6569,95402.0
2015-08-07 10:00:00,49.11,49.21,49.01,49.19,102399.0,35.6496,35.7222,35.5771,35.7077,102399.0
2015-08-07 10:30:00,49.19,49.42,49.18,49.35,147399.0,35.7077,35.8747,35.7005,35.8239,147399.0
2015-08-07 11:00:00,49.35,49.55,49.32,49.51,152515.0,35.8239,35.969,35.8021,35.94,152515.0
2015-08-07 11:30:00,49.52,49.66,49.43,49.62,140445.0,35.9473,36.0489,35.8819,36.0199,140445.0
2015-08-07 12:00:00,49.62,49.8,49.56,49.78,123227.0,36.0199,36.1505,35.9763,36.136,123227.0
2015-08-07 12:30:00,49.79,49.92,49.77,49.84,125814.0,36.1433,36.2376,36.1287,36.1796,125814.0
2015-08-07 13:00:00,49.84,50.1,49.76,50.08,208322.0,36.1796,36.3683,36.1215,36.3538,208322.0
2015-08-07 13:30:00,50.07,50.13,49.99,50.02,141853.0,36.3465,36.3901,36.2884,36.3102,141853.0
2015-08-07 14:00:00,50.01,50.06,49.97,50.05,92958.0,36.303,36.3393,36.2739,36.332,92958.0
2015-08-07 14:30:00,50.04,50.13,50.0,50.09,118061.0,36.3247,36.3901,36.2957,36.361,118061.0
2015-08-07 15:00:00,50.09,50.1,50.0,50.09,217699.0,36.361,36.3683,36.2957,36.361,217699.0
2015-08-07 15:30:00,50.08,50.12,49.97,50.04,474702.0,36.3538,36.3828,36.2739,36.3247,474702.0
2015-08-10 09:30:00,49.99,50.2,49.88,50.11,133556.0,36.2884,36.4409,36.2086,36.3756,133556.0
2015-08-10 10:00:00,50.09,50.14,49.78,49.83,130786.0,36.361,36.3973,36.136,36.1723,130786.0
2015-08-10 10:30:00,49.83,50.01,49.81,49.87,156937.0,36.1723,36.303,36.1578,36.2013,156937.0
2015-08-10 11:00:00,49.87,49.94,49.73,49.85,87077.0,36.2013,36.2522,36.0997,36.1868,87077.0
2015-08-10 11:30:00,49.84,49.94,49.79,49.91,137640.0,36.1796,36.2522,36.1433,36.2304,137640.0
2015-08-10 12:00:00,49.91,49.97,49.88,49.96,166872.0,36.2304,36.2739,36.2086,36.2667,166872.0
2015-08-10 12:30:00,49.95,49.96,49.7,49.71,83507.0,36.2594,36.2667,36.0779,36.0852,83507.0
2015-08-10 13:00:00,49.72,49.79,49.62,49.67,86763.0,36.0924,36.1433,36.0199,36.0562,86763.0
2015-08-10 13:30:00,49.67,49.68,49.57,49.66,76371.0,36.0562,36.0634,35.9836,36.0489,76371.0
2015-08-10 14:00:00,49.65,49.66,49.54,49.59,98356.0,36.0416,36.0489,35.9618,35.9981,98356.0
2015-08-10 14:30:00,49.6,49.71,49.6,49.64,99365.0,36.0053,36.0852,36.0053,36.0344,99365.0
2015-08-10 15:00:00,49.64,49.68,49.54,49.65,150000.0,36.0344,36.0634,35.9618,36.0416,150000.0
2015-08-10 15:30:00,49.66,49.76,49.56,49.75,355115.0,36.0489,36.1215,35.9763,36.1142,355115.0
2015-08-11 09:30:00,49.71,50.4,49.69,50.14,192743.0,36.0852,36.5861,36.0707,36.3973,192743.0
2015-08-11 10:00:00,50.09,50.58,49.95,50.55,214571.0,36.361,36.7167,36.2594,36.695,214571.0
2015-08-11 10:30:00,50.54,50.62,50.4,50.45,265749.0,36.6877,36.7458,36.5861,36.6224,265749.0
2015-08-11 11:00:00,50.44,50.74,50.37,50.73,215867.0,36.6151,36.8329,36.5643,36.8256,215867.0
2015-08-11 11:30:00,50.73,50.89,50.69,50.84,307546.0,36.8256,36.9418,36.7966,36.9055,307546.0
2015-08-11 12:00:00,50.85,51.15,50.82,51.15,327951.0,36.9127,37.1305,36.891,37.1305,327951.0
2015-08-11 12:30:00,51.14,51.14,50.74,50.74,326918.0,37.1232,37.1232,36.8329,36.8329,326918.0
2015-08-11 13:00:00,50.74,50.8,50.67,50.77,137849.0,36.8329,36.8764,36.7821,36.8547,137849.0
2015-08-11 13:30:00,50.77,50.77,50.58,50.58,165814.0,36.8547,36.8547,36.7167,36.7167,165814.0
2015-08-11 14:00:00,50.59,50.63,50.43,50.44,272250.0,36.724,36.753,36.6078,36.6151,272250.0
2015-08-11 14:30:00,50.46,50.53,50.46,50.46,163513.0,36.6296,36.6804,36.6296,36.6296,163513.0
2015-08-11 15:00:00,50.47,50.6,50.41,50.49,251456.0,36.6369,36.7313,36.5933,36.6514,251456.0
2015-08-11 15:30:00,50.5,50.52,50.45,50.52,737302.0,36.6587,36.6732,36.6224,36.6732,737302.0
2015-08-12 09:30:00,50.19,50.97,49.96,50.93,263595.0,36.6007,37.1695,36.433,37.1404,263595.0
2015-08-12 10:00:00,50.94,51.31,50.88,51.13,221212.0,37.1477,37.4175,37.1039,37.2862,221212.0
2015-08-12 10:30:00,51.13,51.22,50.94,50.97,217591.0,37.2862,37.3518,37.1477,37.1695,217591.0
2015-08-12 11:00:00,50.98,51.09,50.83,50.91,184920.0,37.1768,37.257,37.0674,37.1258,184920.0
2015-08-12 11:30:00,50.92,51.01,50.83,50.83,141695.0,37.1331,37.1987,37.0674,37.0674,141695.0
2015-08-12 12:00:00,50.83,50.85,50.65,50.8,224812.0,37.0674,37.082,36.9362,37.0456,224812.0
2015-08-12 12:30:00,50.8,50.92,50.76,50.77,103562.0,37.0456,37.1331,37.0164,37.0237,103562.0
2015-08-12 13:00:00,50.78,50.99,50.75,50.9,154949.0,37.031,37.1841,37.0091,37.1185,154949.0
2015-08-12 13:30:00,50.9,50.91,50.79,50.83,81977.0,37.1185,37.1258,37.0383,37.0674,81977.0
2015-08-12 14:00:00,50.83,50.91,50.8,50.84,73073.0,37.0674,37.1258,37.0456,37.0747,73073.0
2015-08-12 14:30:00,50.83,51.0,50.82,50.88,78816.0,37.0674,37.1914,37.0602,37.1039,78816.0
2015-08-12 15:00:00,50.87,51.04,50.87,51.01,108741.0,37.0966,37.2206,37.0966,37.1987,108741.0
2015-08-12 15:30:00,51.01,51.08,50.92,50.98,400244.0,37.1987,37.2498,37.1331,37.1768,400244.0
2015-08-13 09:30:00,50.68,50.86,50.27,50.7,161494.0,36.9581,37.0893,36.6591,36.9726,161494.0
2015-08-13 10:00:00,50.69,50.8,50.57,50.65,99909.0,36.9653,37.0456,36.8778,36.9362,99909.0
2015-08-13 10:30:00,50.64,50.7,50.53,50.63,127267.0,36.9289,36.9726,36.8487,36.9216,127267.0
2015-08-13 11:00:00,50.63,50.77,50.49,50.71,99585.0,36.9216,37.0237,36.8195,36.9799,99585.0
2015-08-13 11:30:00,50.7,50.95,50.69,50.9,161293.0,36.9726,37.155,36.9653,37.1185,161293.0
2015-08-13 12:00:00,50.91,51.02,50.85,50.95,60112.0,37.1258,37.206,37.082,37.155,60112.0
2015-08-13 12:30:00,50.96,51.02,50.94,51.01,65451.0,37.1622,37.206,37.1477,37.1987,65451.0
2015-08-13 13:00:00,50.99,51.04,50.93,51.0,57890.0,37.1841,37.2206,37.1404,37.1914,57890.0
2015-08-13 13:30:00,51.0,51.01,50.88,50.89,58689.0,37.1914,37.1987,37.1039,37.1112,58689.0
2015-08-13 14:00:00,50.9,50.95,50.88,50.91,80618.0,37.1185,37.155,37.1039,37.1258,80618.0
2015-08-13 14:30:00,50.9,51.02,50.9,50.93,78288.0,37.1185,37.206,37.1185,37.1404,78288.0
2015-08-13 15:00:00,50.93,50.95,50.83,50.85,126150.0,37.1404,37.155,37.0674,37.082,126150.0
2015-08-13 15:30:00,50.85,50.98,50.78,50.95,474088.0,37.082,37.1768,37.031,37.155,474088.0
2015-08-14 09:30:00,50.82,51.08,50.51,50.93,102146.0,37.0602,37.2498,36.8341,37.1404,102146.0
2015-08-14 10:00:00,50.95,50.99,50.85,50.88,110630.0,37.155,37.1841,37.082,37.1039,110630.0
2015-08-14 10:30:00,50.89,51.15,50.84,51.01,122562.0,37.1112,37.3008,37.0747,37.1987,122562.0
2015-08-14 11:00:00,51.0,51.08,50.91,51.07,106493.0,37.1914,37.2498,37.1258,37.2425,106493.0
2015-08-14 11:30:00,51.07,51.13,50.92,51.02,108451.0,37.2425,37.2862,37.1331,37.206,108451.0
2015-08-14 12:00:00,51.01,51.12,50.99,51.12,72135.0,37.1987,37.2789,37.1841,37.2789,72135.0
2015-08-14 12:30:00,51.13,51.19,51.09,51.11,54947.0,37.2862,37.33,37.257,37.2716,54947.0
2015-08-14 13:00:00,51.11,51.22,51.11,51.17,84059.0,37.2716,37.3518,37.2716,37.3154,84059.0
2015-08-14 13:30:00,51.17,51.2,51.07,51.13,82649.0,37.3154,37.3373,37.2425,37.2862,82649.0
2015-08-14 14:00:00,51.13,51.15,51.03,51.07,99187.0,37.2862,37.3008,37.2133,37.2425,99187.0
2015-08-14 14:30:00,51.07,51.23,51.06,51.2,117955.0,37.2425,37.3591,37.2352,37.3373,117955.0
2015-08-14 15:00:00,51.19,51.3,51.19,51.29,135818.0,37.33,37.4102,37.33,37.4029,135818.0
2015-08-14 15:30:00,51.28,51.35,51.23,51.34,409378.0,37.3956,37.4467,37.3591,37.4394,409378.0
2015-08-17 09:30:00,51.27,51.41,51.03,51.21,168598.0,37.3883,37.4904,37.2133,37.3446,168598.0
2015-08-17 10:00:00,51.21,51.31,51.12,51.3,136916.0,37.3446,37.4175,37.2789,37.4102,136916.0
2015-08-17 10:30:00,51.31,51.45,51.24,51.44,153680.0,37.4175,37.5196,37.3664,37.5123,153680.0
2015-08-17 11:00:00,51.44,51.59,51.4,51.54,128098.0,37.5123,37.6217,37.4831,37.5852,128098.0
2015-08-17 11:30:00,51.55,51.73,51.55,51.66,142810.0,37.5925,37.7238,37.5925,37.6727,142810.0
2015-08-17 12:00:00,51.66,51.75,51.56,51.56,97007.0,37.6727,37.7383,37.5998,37.5998,97007.0
2015-08-17 12:30:00,51.57,51.59,51.52,51.55,75398.0,37.6071,37.6217,37.5706,37.5925,75398.0
2015-08-17 13:00:00,51.54,51.61,51.48,51.57,115143.0,37.5852,37.6363,37.5415,37.6071,115143.0
2015-08-17 13:30:00,51.57,51.57,51.37,51.39,107058.0,37.6071,37.6071,37.4612,37.4758,107058.0
2015-08-17 14:00:00,51.39,51.4,51.28,51.34,87450.0,37.4758,37.4831,37.3956,37.4394,87450.0
2015-08-17 14:30:00,51.34,51.46,51.31,51.36,88724.0,37.4394,37.5269,37.4175,37.4539,88724.0
2015-08-17 15:00:00,51.36,51.38,51.27,51.28,117431.0,37.4539,37.4685,37.3883,37.3956,117431.0
2015-08-17 15:30:00,51.27,51.33,51.25,51.29,335817.0,37.3883,37.4321,37.3737,37.4029,335817.0
2015-08-18 09:30:00,51.24,51.27,50.94,51.17,141646.0,37.3664,37.3883,37.1477,37.3154,141646.0
2015-08-18 10:00:00,51.17,51.39,51.17,51.38,204458.0,37.3154,37.4758,37.3154,37.4685,204458.0
2015-08-18 10:30:00,51.38,51.54,51.31,51.48,142111.0,37.4685,37.5852,37.4175,37.5415,142111.0
2015-08-18 11:00:00,51.47,51.5,51.26,51.31,71660.0,37.5342,37.556,37.381,37.4175,71660.0
2015-08-18 11:30:00,51.31,51.35,51.27,51.28,44555.0,37.4175,37.4467,37.3883,37.3956,44555.0
2015-08-18 12:00:00,51.27,51.32,51.24,51.28,54431.0,37.3883,37.4248,37.3664,37.3956,54431.0
2015-08-18 12:30:00,51.28,51.29,51.18,51.2,59912.0,37.3956,37.4029,37.3227,37.3373,59912.0
2015-08-18 13:00:00,51.19,51.26,51.19,51.25,56832.0,37.33,37.381,37.33,37.3737,56832.0
2015-08-18 13:30:00,51.24,51.26,51.18,51.21,62816.0,37.3664,37.381,37.3227,37.3446,62816.0
2015-08-18 14:00:00,51.21,51.31,51.18,51.29,211202.0,37.3446,37.4175,37.3227,37.4029,211202.0
2015-08-18 14:30:00,51.3,51.32,51.17,51.2,93461.0,37.4102,37.4248,37.3154,37.3373,93461.0
2015-08-18 15:00:00,51.2,51.25,51.18,51.21,97863.0,37.3373,37.3737,37.3227,37.3446,97863.0
2015-08-18 15:30:00,51.21,51.29,51.21,51.28,236832.0,37.3446,37.4029,37.3446,37.3956,236832.0
2015-08-19 09:30:00,51.08,51.28,50.78,51.21,158372.0,37.2498,37.3956,37.031,37.3446,158372.0
2015-08-19 10:00:00,51.22,51.26,51.16,51.19,144436.0,37.3518,37.381,37.3081,37.33,144436.0
2015-08-19 10:30:00,51.19,51.21,51.05,51.2,179619.0,37.33,37.3446,37.2279,37.3373,179619.0
2015-08-19 11:00:00,51.2,51.2,51.06,51.08,66532.0,37.3373,37.3373,37.2352,37.2498,66532.0
2015-08-19 11:30:00,51.09,51.22,51.03,51.21,48109.0,37.257,37.3518,37.2133,37.3446,48109.0
2015-08-19 12:00:00,51.22,51.32,51.16,51.31,51505.0,37.3518,37.4248,37.3081,37.4175,51505.0
2015-08-19 12:30:00,51.31,51.46,51.3,51.41,53411.0,37.4175,37.5269,37.4102,37.4904,53411.0
2015-08-19 13:00:00,51.42,51.45,51.33,51.33,46394.0,37.4977,37.5196,37.4321,37.4321,46394.0
2015-08-19 13:30:00,51.32,51.46,51.25,51.42,78482.0,37.4248,37.5269,37.3737,37.4977,78482.0
2015-08-19 14:00:00,51.41,51.75,51.41,51.63,104153.0,37.4904,37.7383,37.4904,37.6508,104153.0
2015-08-19 14:30:00,51.63,51.63,51.41,51.45,85836.0,37.6508,37.6508,37.4904,37.5196,85836.0
2015-08-19 15:00:00,51.45,51.56,51.39,51.56,118820.0,37.5196,37.5998,37.4758,37.5998,118820.0
2015-08-19 15:30:00,51.56,51.66,51.46,51.55,195043.0,37.5998,37.6727,37.5269,37.5925,195043.0
2015-08-20 09:30:00,51.21,51.42,51.05,51.41,95580.0,37.3446,37.4977,37.2279,37.4904,95580.0
2015-08-20 10:00:00,51.37,51.57,51.31,51.54,83536.0,37.4612,37.6071,37.4175,37.5852,83536.0
2015-08-20 10:30:00,51.56,51.88,51.49,51.65,109663.0,37.5998,37.8331,37.5487,37.6654,109663.0
2015-08-20 11:00:00,51.64,51.8,51.53,51.75,98377.0,37.6581,37.7748,37.5779,37.7383,98377.0
2015-08-20 11:30:00,51.75,51.89,51.69,51.77,97465.0,37.7383,37.8404,37.6946,37.7529,97465.0
2015-08-20 12:00:00,51.77,51.87,51.74,51.77,95671.0,37.7529,37.8259,37.7311,37.7529,95671.0
2015-08-20 12:30:00,51.78,51.9,51.74,51.86,113056.0,37.7602,37.8477,37.7311,37.8186,113056.0
2015-08-20 13:00:00,51.85,51.99,51.82,51.96,130192.0,37.8113,37.9134,37.7894,37.8915,130192.0
2015-08-20 13:30:00,51.95,51.99,51.84,51.95,118722.0,37.8842,37.9134,37.804,37.8842,118722.0
2015-08-20 14:00:00,51.95,51.95,51.73,51.81,137473.0,37.8842,37.8842,37.7238,37.7821,137473.0
2015-08-20 14:30:00,51.82,51.84,51.69,51.75,117426.0,37.7894,37.804,37.6946,37.7383,117426.0
2015-08-20 15:00:00,51.75,51.75,51.65,51.69,154007.0,37.7383,37.7383,37.6654,37.6946,154007.0
2015-08-20 15:30:00,51.69,51.82,51.42,51.47,406588.0,37.6946,37.7894,37.4977,37.5342,406588.0
2015-08-21 09:30:00,51.19,51.44,51.07,51.18,345965.0,37.33,37.5123,37.2425,37.3227,345965.0
2015-08-21 10:00:00,51.19,51.27,51.16,51.24,273838.0,37.33,37.3883,37.3081,37.3664,273838.0
2015-08-21 10:30:00,51.25,51.32,51.17,51.23,154043.0,37.3737,37.4248,37.3154,37.3591,154043.0
2015-08-21 11:00:00,51.24,51.36,51.19,51.22,155213.0,37.3664,37.4539,37.33,37.3518,155213.0
2015-08-21 11:30:00,51.22,51.6,51.18,51.58,167847.0,37.3518,37.629,37.3227,37.6144,167847.0
2015-08-21 12:00:00,51.59,51.62,51.45,51.48,116066.0,37.6217,37.6435,37.5196,37.5415,116066.0
2015-08-21 12:30:00,51.48,51.52,51.42,51.48,120317.0,37.5415,37.5706,37.4977,37.5415,120317.0
2015-08-21 13:00:00,51.49,51.59,51.39,51.55,103855.0,37.5487,37.6217,37.4758,37.5925,103855.0
2015-08-21 13:30:00,51.55,51.85,51.52,51.84,123180.0,37.5925,37.8113,37.5706,37.804,123180.0
2015-08-21 14:00:00,51.84,51.84,51.69,51.71,165417.0,37.804,37.804,37.6946,37.7092,165417.0
2015-08-21 14:30:00,51.7,51.82,51.59,51.6,131155.0,37.7019,37.7894,37.6217,37.629,131155.0
2015-08-21 15:00:00,51.59,51.62,51.42,51.46,208573.0,37.6217,37.6435,37.4977,37.5269,208573.0
2015-08-21 15:30:00,51.46,51.49,51.25,51.31,645519.0,37.5269,37.5487,37.3737,37.4175,645519.0
2015-08-24 09:30:00,50.86,50.88,49.64,50.05,445584.0,37.0893,37.1039,36.1996,36.4986,445584.0
2015-08-24 10:00:00,50.05,50.28,49.66,49.68,263071.0,36.4986,36.6664,36.2142,36.2288,263071.0
2015-08-24 10:30:00,49.67,50.27,49.51,50.02,202649.0,36.2215,36.6591,36.1048,36.4768,202649.0
2015-08-24 11:00:00,50.04,50.06,49.46,49.64,174955.0,36.4913,36.5059,36.0684,36.1996,174955.0
2015-08-24 11:30:00,49.63,50.19,49.59,50.08,219794.0,36.1924,36.6007,36.1632,36.5205,219794.0
2015-08-24 12:00:00,50.07,50.23,49.84,50.14,250780.0,36.5132,36.6299,36.3455,36.5643,250780.0
2015-08-24 12:30:00,50.12,50.22,49.99,50.1,109066.0,36.5497,36.6226,36.4549,36.5351,109066.0
2015-08-24 13:00:00,50.1,50.23,49.85,49.94,129643.0,36.5351,36.6299,36.3528,36.4184,129643.0
2015-08-24 13:30:00,49.93,49.94,49.51,49.54,128539.0,36.4111,36.4184,36.1048,36.1267,128539.0
2015-08-24 14:00:00,49.55,49.56,49.31,49.45,208382.0,36.134,36.1413,35.959,36.0611,208382.0
2015-08-24 14:30:00,49.46,49.62,48.79,48.87,229349.0,36.0684,36.1851,35.5798,35.6381,229349.0
2015-08-24 15:00:00,48.86,49.18,48.57,48.62,291370.0,35.6308,35.8642,35.4194,35.4558,291370.0
2015-08-24 15:30:00,48.61,49.38,48.54,48.77,523897.0,35.4485,36.01,35.3975,35.5652,523897.0
2015-08-25 09:30:00,49.44,49.62,48.62,49.2,199720.0,36.0538,36.1851,35.4558,35.8788,199720.0
2015-08-25 10:00:00,49.2,49.29,48.81,48.83,127647.0,35.8788,35.9444,35.5944,35.609,127647.0
2015-08-25 10:30:00,48.81,48.84,48.66,48.68,133645.0,35.5944,35.6162,35.485,35.4996,133645.0
2015-08-25 11:00:00,48.69,48.85,48.38,48.47,147314.0,35.5069,35.6235,35.2808,35.3464,147314.0
2015-08-25 11:30:00,48.47,48.55,48.22,48.39,178026.0,35.3464,35.4048,35.1641,35.2881,178026.0
2015-08-25 12:00:00,48.39,48.45,48.17,48.18,139998.0,35.2881,35.3318,35.1277,35.1349,139998.0
2015-08-25 12:30:00,48.17,48.25,48.12,48.16,99797.0,35.1277,35.186,35.0912,35.1204,99797.0
2015-08-25 13:00:00,48.15,48.28,48.01,48.03,111990.0,35.1131,35.2079,35.011,35.0256,111990.0
2015-08-25 13:30:00,48.02,48.1,47.99,48.03,116860.0,35.0183,35.0766,34.9964,35.0256,116860.0
2015-08-25 14:00:00,48.03,48.11,47.93,48.05,137343.0,35.0256,35.0839,34.9526,35.0401,137343.0
2015-08-25 14:30:00,48.05,48.31,47.93,48.29,179573.0,35.0401,35.2298,34.9526,35.2152,179573.0
2015-08-25 15:00:00,48.29,48.37,47.73,47.78,244299.0,35.2152,35.2735,34.8068,34.8433,244299.0
2015-08-25 15:30:00,47.78,47.84,47.02,47.09,838046.0,34.8433,34.887,34.289,34.3401,838046.0
2015-08-26 09:30:00,47.55,47.66,47.2,47.24,186377.0,34.6755,34.7557,34.4203,34.4495,186377.0
2015-08-26 10:00:00,47.24,47.38,46.86,46.95,175340.0,34.4495,34.5516,34.1723,34.238,175340.0
2015-08-26 10:30:00,46.96,47.31,46.94,47.15,147112.0,34.2453,34.5005,34.2307,34.3838,147112.0
2015-08-26 11:00:00,47.15,47.29,47.03,47.05,92392.0,34.3838,34.4859,34.2963,34.3109,92392.0
2015-08-26 11:30:00,47.06,47.1,46.81,46.97,103064.0,34.3182,34.3474,34.1359,34.2526,103064.0
2015-08-26 12:00:00,46.97,46.99,46.77,46.82,97777.0,34.2526,34.2671,34.1067,34.1432,97777.0
2015-08-26 12:30:00,46.83,47.09,46.66,47.09,109273.0,34.1505,34.3401,34.0265,34.3401,109273.0
2015-08-26 13:00:00,47.09,47.16,46.95,47.07,125838.0,34.3401,34.3911,34.238,34.3255,125838.0
2015-08-26 13:30:00,47.07,47.29,46.99,47.27,138424.0,34.3255,34.4859,34.2671,34.4713,138424.0
2015-08-26 14:00:00,47.27,47.28,46.89,46.95,115752.0,34.4713,34.4786,34.1942,34.238,115752.0
2015-08-26 14:30:00,46.95,47.31,46.92,47.22,153398.0,34.238,34.5005,34.2161,34.4349,153398.0
2015-08-26 15:00:00,47.22,47.58,47.11,47.41,254053.0,34.4349,34.6974,34.3547,34.5734,254053.0
2015-08-26 15:30:00,47.42,47.83,47.4,47.71,473759.0,34.5807,34.8797,34.5661,34.7922,473759.0
2015-08-27 09:30:00,48.15,48.16,47.6,47.63,135766.0,35.1131,35.1204,34.712,34.7339,135766.0
2015-08-27 10:00:00,47.62,47.78,47.6,47.75,109681.0,34.7266,34.8433,34.712,34.8214,109681.0
2015-08-27 10:30:00,47.73,47.77,47.56,47.57,112733.0,34.8068,34.836,34.6828,34.6901,112733.0
2015-08-27 11:00:00,47.56,47.8,47.51,47.79,102722.0,34.6828,34.8578,34.6464,34.8505,102722.0
2015-08-27 11:30:00,47.79,47.97,47.75,47.96,61446.0,34.8505,34.9818,34.8214,34.9745,61446.0
2015-08-27 12:00:00,47.95,47.99,47.89,47.93,65644.0,34.9672,34.9964,34.9235,34.9526,65644.0
2015-08-27 12:30:00,47.92,48.02,47.91,48.02,63113.0,34.9453,35.0183,34.9381,35.0183,63113.0
2015-08-27 13:00:00,48.01,48.07,47.98,48.0,74777.0,35.011,35.0547,34.9891,35.0037,74777.0
2015-08-27 13:30:00,48.0,48.09,47.95,48.09,86692.0,35.0037,35.0693,34.9672,35.0693,86692.0
2015-08-27 14:00:00,48.09,48.16,47.95,47.97,109704.0,35.0693,35.1204,34.9672,34.9818,109704.0
2015-08-27 14:30:00,47.97,48.05,47.6,47.63,131845.0,34.9818,35.0401,34.712,34.7339,131845.0
2015-08-27 15:00:00,47.63,47.78,47.45,47.76,192794.0,34.7339,34.8433,34.6026,34.8287,192794.0
2015-08-27 15:30:00,47.76,48.23,47.7,48.22,337432.0,34.8287,35.1714,34.7849,35.1641,337432.0
2015-08-28 09:30:00,48.18,48.74,47.67,48.25,89409.0,35.1349,35.5433,34.763,35.186,89409.0
2015-08-28 10:00:00,48.25,48.3,48.0,48.06,103809.0,35.186,35.2225,35.0037,35.0474,103809.0
2015-08-28 10:30:00,48.07,48.11,47.89,47.9,95187.0,35.0547,35.0839,34.9235,34.9308,95187.0
2015-08-28 11:00:00,47.9,48.13,47.88,48.13,119723.0,34.9308,35.0985,34.9162,35.0985,119723.0
2015-08-28 11:30:00,48.14,48.14,47.78,47.79,109213.0,35.1058,35.1058,34.8433,34.8505,109213.0
2015-08-28 12:00:00,47.8,47.8,47.6,47.64,76899.0,34.8578,34.8578,34.712,34.7412,76899.0
2015-08-28 12:30:00,47.63,47.71,47.51,47.61,44346.0,34.7339,34.7922,34.6464,34.7193,44346.0
2015-08-28 13:00:00,47.61,47.75,47.6,47.62,60047.0,34.7193,34.8214,34.712,34.7266,60047.0
2015-08-28 13:30:00,47.63,47.76,47.55,47.72,71148.0,34.7339,34.8287,34.6755,34.7995,71148.0
2015-08-28 14:00:00,47.73,47.83,47.73,47.81,60307.0,34.8068,34.8797,34.8068,34.8651,60307.0
2015-08-28 14:30:00,47.8,47.94,47.78,47.9,61446.0,34.8578,34.9599,34.8433,34.9308,61446.0
2015-08-28 15:00:00,47.91,48.02,47.84,47.91,100868.0,34.9381,35.0183,34.887,34.9381,100868.0
2015-08-28 15:30:00,47.9,48.23,47.72,48.19,395794.0,34.9308,35.1714,34.7995,35.1422,395794.0
2015-08-31 09:30:00,48.27,48.32,47.83,47.9,195517.0,35.2006,35.237,34.8797,34.9308,195517.0
2015-08-31 10:00:00,47.91,47.92,47.56,47.67,308304.0,34.9381,34.9453,34.6828,34.763,308304.0
2015-08-31 10:30:00,47.67,47.74,47.51,47.55,231408.0,34.763,34.8141,34.6464,34.6755,231408.0
2015-08-31 11:00:00,47.54,47.61,47.39,47.47,181317.0,34.6682,34.7193,34.5588,34.6172,181317.0
2015-08-31 11:30:00,47.46,47.64,47.34,47.39,235562.0,34.6099,34.7412,34.5224,34.5588,235562.0
2015-08-31 12:00:00,47.38,47.48,47.34,47.46,100581.0,34.5516,34.6245,34.5224,34.6099,100581.0
2015-08-31 12:30:00,47.46,47.63,47.46,47.54,107256.0,34.6099,34.7339,34.6099,34.6682,107256.0
2015-08-31 13:00:00,47.53,47.58,47.45,47.54,166677.0,34.6609,34.6974,34.6026,34.6682,166677.0
2015-08-31 13:30:00,47.54,47.68,47.5,47.65,141252.0,34.6682,34.7703,34.6391,34.7484,141252.0
2015-08-31 14:00:00,47.65,47.76,47.57,47.68,147432.0,34.7484,34.8287,34.6901,34.7703,147432.0
2015-08-31 14:30:00,47.68,47.78,47.65,47.7,115603.0,34.7703,34.8433,34.7484,34.7849,115603.0
2015-08-31 15:00:00,47.7,47.8,47.59,47.68,185878.0,34.7849,34.8578,34.7047,34.7703,185878.0
2015-08-31 15:30:00,47.68,47.85,47.61,47.65,519470.0,34.7703,34.8943,34.7193,34.7484,519470.0
2015-09-01 09:30:00,47.44,49.37,46.71,46.95,350773.0,34.5953,36.0027,34.063,34.238,350773.0
2015-09-01 10:00:00,46.92,47.43,46.92,47.42,215109.0,34.2161,34.588,34.2161,34.5807,215109.0
2015-09-01 10:30:00,47.42,47.45,47.11,47.14,208622.0,34.5807,34.6026,34.3547,34.3765,208622.0
2015-09-01 11:00:00,47.15,47.25,47.0,47.09,246392.0,34.3838,34.4568,34.2744,34.3401,246392.0
2015-09-01 11:30:00,47.09,47.16,47.03,47.11,164839.0,34.3401,34.3911,34.2963,34.3547,164839.0
2015-09-01 12:00:00,47.11,47.17,46.98,47.02,216473.0,34.3547,34.3984,34.2599,34.289,216473.0
2015-09-01 12:30:00,47.02,47.05,46.8,46.84,189411.0,34.289,34.3109,34.1286,34.1578,189411.0
2015-09-01 13:00:00,46.82,46.99,46.72,46.97,148014.0,34.1432,34.2671,34.0703,34.2526,148014.0
2015-09-01 13:30:00,46.97,47.0,46.86,46.98,107493.0,34.2526,34.2744,34.1723,34.2599,107493.0
2015-09-01 14:00:00,46.98,47.17,46.95,47.07,146827.0,34.2599,34.3984,34.238,34.3255,146827.0
2015-09-01 14:30:00,47.06,47.21,46.86,46.87,137949.0,34.3182,34.4276,34.1723,34.1796,137949.0
2015-09-01 15:00:00,46.88,46.95,46.76,46.76,235618.0,34.1869,34.238,34.0994,34.0994,235618.0
2015-09-01 15:30:00,46.75,46.92,46.45,46.78,694234.0,34.0921,34.2161,33.8734,34.114,694234.0
2015-09-02 09:30:00,47.22,47.23,46.6,46.66,191489.0,34.4349,34.4422,33.9827,34.0265,191489.0
2015-09-02 10:00:00,46.68,46.8,46.49,46.52,142231.0,34.0411,34.1286,33.9025,33.9244,142231.0
2015-09-02 10:30:00,46.51,46.78,46.51,46.57,100130.0,33.9171,34.114,33.9171,33.9609,100130.0
2015-09-02 11:00:00,46.58,46.61,46.41,46.42,118123.0,33.9682,33.99,33.8442,33.8515,118123.0
2015-09-02 11:30:00,46.43,46.5,46.23,46.31,130172.0,33.8588,33.9098,33.7129,33.7713,130172.0
2015-09-02 12:00:00,46.31,46.67,46.31,46.66,77910.0,33.7713,34.0338,33.7713,34.0265,77910.0
2015-09-02 12:30:00,46.66,46.71,46.56,46.69,84481.0,34.0265,34.063,33.9536,34.0484,84481.0
2015-09-02 13:00:00,46.69,46.7,46.5,46.56,86403.0,34.0484,34.0557,33.9098,33.9536,86403.0
2015-09-02 13:30:00,46.56,46.56,46.42,46.5,96034.0,33.9536,33.9536,33.8515,33.9098,96034.0
2015-09-02 14:00:00,46.51,46.59,46.44,46.45,109923.0,33.9171,33.9755,33.8661,33.8734,109923.0
2015-09-02 14:30:00,46.44,46.46,46.33,46.45,108249.0,33.8661,33.8807,33.7858,33.8734,108249.0
2015-09-02 15:00:00,46.45,46.56,46.4,46.55,180152.0,33.8734,33.9536,33.8369,33.9463,180152.0
2015-09-02 15:30:00,46.56,46.69,46.51,46.68,447031.0,33.9536,34.0484,33.9171,34.0411,447031.0
2015-09-03 09:30:00,46.83,47.24,46.67,46.87,85643.0,34.1505,34.4495,34.0338,34.1796,85643.0
2015-09-03 10:00:00,46.89,47.06,46.79,47.0,88067.0,34.1942,34.3182,34.1213,34.2744,88067.0
2015-09-03 10:30:00,47.0,47.09,46.91,47.09,63408.0,34.2744,34.3401,34.2088,34.3401,63408.0
2015-09-03 11:00:00,47.09,47.1,46.94,46.96,102178.0,34.3401,34.3474,34.2307,34.2453,102178.0
2015-09-03 11:30:00,46.95,47.06,46.91,47.03,95059.0,34.238,34.3182,34.2088,34.2963,95059.0
2015-09-03 12:00:00,47.03,47.06,46.88,46.91,73483.0,34.2963,34.3182,34.1869,34.2088,73483.0
2015-09-03 12:30:00,46.91,47.03,46.85,47.03,170467.0,34.2088,34.2963,34.1651,34.2963,170467.0
2015-09-03 13:00:00,47.03,47.06,46.91,47.04,122903.0,34.2963,34.3182,34.2088,34.3036,122903.0
2015-09-03 13:30:00,47.04,47.08,47.0,47.0,102018.0,34.3036,34.3328,34.2744,34.2744,102018.0
2015-09-03 14:00:00,47.01,47.16,47.0,47.15,120059.0,34.2817,34.3911,34.2744,34.3838,120059.0
2015-09-03 14:30:00,47.15,47.18,47.03,47.08,93249.0,34.3838,34.4057,34.2963,34.3328,93249.0
2015-09-03 15:00:00,47.08,47.11,46.95,46.99,145257.0,34.3328,34.3547,34.238,34.2671,145257.0
2015-09-03 15:30:00,46.98,47.13,46.83,47.01,308384.0,34.2599,34.3692,34.1505,34.2817,308384.0
2015-09-04 09:30:00,46.64,46.73,46.36,46.48,284692.0,34.0119,34.0775,33.8077,33.8952,284692.0
2015-09-04 10:00:00,46.48,46.54,46.4,46.51,208582.0,33.8952,33.939,33.8369,33.9171,208582.0
2015-09-04 10:30:00,46.51,46.58,46.44,46.47,187043.0,33.9171,33.9682,33.8661,33.8879,187043.0
2015-09-04 11:00:00,46.47,46.6,46.45,46.47,102373.0,33.8879,33.9827,33.8734,33.8879,102373.0
2015-09-04 11:30:00,46.47,46.54,46.4,46.4,120986.0,33.8879,33.939,33.8369,33.8369,120986.0
2015-09-04 12:00:00,46.4,46.48,46.39,46.42,120613.0,33.8369,33.8952,33.8296,33.8515,120613.0
2015-09-04 12:30:00,46.42,46.53,46.39,46.4,90593.0,33.8515,33.9317,33.8296,33.8369,90593.0
2015-09-04 13:00:00,46.41,46.42,46.28,46.3,111998.0,33.8442,33.8515,33.7494,33.764,111998.0
2015-09-04 13:30:00,46.3,46.38,46.25,46.28,78150.0,33.764,33.8223,33.7275,33.7494,78150.0
2015-09-04 14:00:00,46.27,46.52,46.25,46.42,158140.0,33.7421,33.9244,33.7275,33.8515,158140.0
2015-09-04 14:30:00,46.43,46.5,46.38,46.48,126613.0,33.8588,33.9098,33.8223,33.8952,126613.0
2015-09-04 15:00:00,46.48,46.55,46.39,46.5,167281.0,33.8952,33.9463,33.8296,33.9098,167281.0
2015-09-04 15:30:00,46.5,46.87,46.47,46.54,459241.0,33.9098,34.1796,33.8879,33.939,459241.0
2015-09-08 09:30:00,47.17,47.4,47.01,47.2,145019.0,34.3984,34.5661,34.2817,34.4203,145019.0
2015-09-08 10:00:00,47.2,47.38,47.15,47.22,91726.0,34.4203,34.5516,34.3838,34.4349,91726.0
2015-09-08 10:30:00,47.2,47.2,47.0,47.14,118755.0,34.4203,34.4203,34.2744,34.3765,118755.0
2015-09-08 11:00:00,47.13,47.14,46.9,46.97,84085.0,34.3692,34.3765,34.2015,34.2526,84085.0
2015-09-08 11:30:00,46.96,47.05,46.94,47.01,87124.0,34.2453,34.3109,34.2307,34.2817,87124.0
2015-09-08 12:00:00,47.01,47.11,46.99,47.06,55479.0,34.2817,34.3547,34.2671,34.3182,55479.0
2015-09-08 12:30:00,47.07,47.08,46.95,46.97,66345.0,34.3255,34.3328,34.238,34.2526,66345.0
2015-09-08 13:00:00,46.98,46.99,46.92,46.97,55228.0,34.2599,34.2671,34.2161,34.2526,55228.0
2015-09-08 13:30:00,46.96,47.14,46.95,47.14,125984.0,34.2453,34.3765,34.238,34.3765,125984.0
2015-09-08 14:00:00,47.14,47.14,46.96,46.96,123227.0,34.3765,34.3765,34.2453,34.2453,123227.0
2015-09-08 14:30:00,46.97,47.2,46.97,47.12,94005.0,34.2526,34.4203,34.2526,34.362,94005.0
2015-09-08 15:00:00,47.12,47.23,47.11,47.18,156313.0,34.362,34.4422,34.3547,34.4057,156313.0
2015-09-08 15:30:00,47.18,47.3,47.15,47.26,357086.0,34.4057,34.4932,34.3838,34.464,357086.0
2015-09-09 09:30:00,47.31,47.81,46.85,46.94,195788.0,34.5005,34.8651,34.1651,34.2307,195788.0
2015-09-09 10:00:00,46.95,47.25,46.91,47.24,91210.0,34.238,34.4568,34.2088,34.4495,91210.0
2015-09-09 10:30:00,47.24,47.29,47.01,47.06,74087.0,34.4495,34.4859,34.2817,34.3182,74087.0
2015-09-09 11:00:00,47.07,47.25,47.07,47.16,63993.0,34.3255,34.4568,34.3255,34.3911,63993.0
2015-09-09 11:30:00,47.18,47.22,47.11,47.19,59104.0,34.4057,34.4349,34.3547,34.413,59104.0
2015-09-09 12:00:00,47.18,47.22,47.07,47.15,100966.0,34.4057,34.4349,34.3255,34.3838,100966.0
2015-09-09 12:30:00,47.15,47.34,47.15,47.3,82690.0,34.3838,34.5224,34.3838,34.4932,82690.0
2015-09-09 13:00:00,47.3,47.39,47.28,47.33,66029.0,34.4932,34.5588,34.4786,34.5151,66029.0
2015-09-09 13:30:00,47.32,47.32,47.21,47.23,137596.0,34.5078,34.5078,34.4276,34.4422,137596.0
2015-09-09 14:00:00,47.23,47.28,47.19,47.22,154203.0,34.4422,34.4786,34.413,34.4349,154203.0
2015-09-09 14:30:00,47.23,47.3,47.19,47.28,169590.0,34.4422,34.4932,34.413,34.4786,169590.0
2015-09-09 15:00:00,47.28,47.34,47.16,47.18,142388.0,34.4786,34.5224,34.3911,34.4057,142388.0
2015-09-09 15:30:00,47.18,47.18,46.8,46.88,368510.0,34.4057,34.4057,34.1286,34.1869,368510.0
2015-09-10 09:30:00,46.8,47.19,46.78,47.0,86382.0,34.1286,34.413,34.114,34.2744,86382.0
2015-09-10 10:00:00,46.96,47.01,46.86,46.93,59012.0,34.2453,34.2817,34.1723,34.2234,59012.0
2015-09-10 10:30:00,46.94,47.11,46.94,47.09,74053.0,34.2307,34.3547,34.2307,34.3401,74053.0
2015-09-10 11:00:00,47.09,47.25,47.08,47.23,137505.0,34.3401,34.4568,34.3328,34.4422,137505.0
2015-09-10 11:30:00,47.24,47.37,47.2,47.36,207149.0,34.4495,34.5443,34.4203,34.537,207149.0
2015-09-10 12:00:00,47.36,47.51,47.33,47.38,221596.0,34.537,34.6464,34.5151,34.5516,221596.0
2015-09-10 12:30:00,47.38,47.49,47.35,47.44,165590.0,34.5516,34.6318,34.5297,34.5953,165590.0
2015-09-10 13:00:00,47.44,47.65,47.41,47.63,223038.0,34.5953,34.7484,34.5734,34.7339,223038.0
2015-09-10 13:30:00,47.63,47.71,47.55,47.57,199987.0,34.7339,34.7922,34.6755,34.6901,199987.0
2015-09-10 14:00:00,47.57,47.64,47.47,47.51,252458.0,34.6901,34.7412,34.6172,34.6464,252458.0
2015-09-10 14:30:00,47.52,47.62,47.44,47.45,349739.0,34.6536,34.7266,34.5953,34.6026,349739.0
2015-09-10 15:00:00,47.44,47.55,47.28,47.31,342490.0,34.5953,34.6755,34.4786,34.5005,342490.0
2015-09-10 15:30:00,47.31,47.31,47.1,47.25,582085.0,34.5005,34.5005,34.3474,34.4568,582085.0
2015-09-11 09:30:00,47.03,47.17,46.86,47.01,153707.0,34.2963,34.3984,34.1723,34.2817,153707.0
2015-09-11 10:00:00,46.99,47.37,46.96,47.27,88333.0,34.2671,34.5443,34.2453,34.4713,88333.0
2015-09-11 10:30:00,47.28,47.31,47.14,47.16,80078.0,34.4786,34.5005,34.3765,34.3911,80078.0
2015-09-11 11:00:00,47.17,47.34,47.15,47.32,142932.0,34.3984,34.5224,34.3838,34.5078,142932.0
2015-09-11 11:30:00,47.33,47.42,47.25,47.35,114877.0,34.5151,34.5807,34.4568,34.5297,114877.0
2015-09-11 12:00:00,47.35,47.53,47.33,47.52,109239.0,34.5297,34.6609,34.5151,34.6536,109239.0
2015-09-11 12:30:00,47.53,47.65,47.52,47.56,66184.0,34.6609,34.7484,34.6536,34.6828,66184.0
2015-09-11 13:00:00,47.56,47.56,47.49,47.5,52939.0,34.6828,34.6828,34.6318,34.6391,52939.0
2015-09-11 13:30:00,47.51,47.55,47.44,47.53,63482.0,34.6464,34.6755,34.5953,34.6609,63482.0
2015-09-11 14:00:00,47.54,47.61,47.48,47.61,81567.0,34.6682,34.7193,34.6245,34.7193,81567.0
2015-09-11 14:30:00,47.61,47.72,47.6,47.71,102436.0,34.7193,34.7995,34.712,34.7922,102436.0
2015-09-11 15:00:00,47.72,47.8,47.71,47.76,122670.0,34.7995,34.8578,34.7922,34.8287,122670.0
2015-09-11 15:30:00,47.76,47.88,47.7,47.87,291044.0,34.8287,34.9162,34.7849,34.9089,291044.0
2015-09-14 09:30:00,48.07,48.38,47.95,48.36,255510.0,35.0547,35.2808,34.9672,35.2662,255510.0
2015-09-14 10:00:00,48.36,48.5,48.34,48.43,124009.0,35.2662,35.3683,35.2516,35.3173,124009.0
2015-09-14 10:30:00,48.44,48.49,48.18,48.19,94155.0,35.3246,35.361,35.1349,35.1422,94155.0
2015-09-14 11:00:00,48.18,48.33,48.16,48.33,108530.0,35.1349,35.2443,35.1204,35.2443,108530.0
2015-09-14 11:30:00,48.34,48.42,48.23,48.29,92732.0,35.2516,35.31,35.1714,35.2152,92732.0
2015-09-14 12:00:00,48.28,48.29,48.17,48.23,73939.0,35.2079,35.2152,35.1277,35.1714,73939.0
2015-09-14 12:30:00,48.23,48.24,48.08,48.19,134238.0,35.1714,35.1787,35.062,35.1422,134238.0
2015-09-14 13:00:00,48.19,48.24,48.15,48.23,97724.0,35.1422,35.1787,35.1131,35.1714,97724.0
2015-09-14 13:30:00,48.23,48.26,48.14,48.26,102087.0,35.1714,35.1933,35.1058,35.1933,102087.0
2015-09-14 14:00:00,48.26,48.27,48.14,48.19,123648.0,35.1933,35.2006,35.1058,35.1422,123648.0
2015-09-14 14:30:00,48.18,48.25,48.14,48.18,117889.0,35.1349,35.186,35.1058,35.1349,117889.0
2015-09-14 15:00:00,48.18,48.29,48.16,48.25,156354.0,35.1349,35.2152,35.1204,35.186,156354.0
2015-09-14 15:30:00,48.25,48.3,48.16,48.24,342036.0,35.186,35.2225,35.1204,35.1787,342036.0
2015-09-15 09:30:00,48.25,48.27,47.74,47.76,159079.0,35.186,35.2006,34.8141,34.8287,159079.0
2015-09-15 10:00:00,47.77,47.9,47.64,47.85,117851.0,34.836,34.9308,34.7412,34.8943,117851.0
2015-09-15 10:30:00,47.85,48.07,47.85,48.05,96968.0,34.8943,35.0547,34.8943,35.0401,96968.0
2015-09-15 11:00:00,48.05,48.13,47.99,47.99,86933.0,35.0401,35.0985,34.9964,34.9964,86933.0
2015-09-15 11:30:00,48.0,48.09,47.94,48.06,77727.0,35.0037,35.0693,34.9599,35.0474,77727.0
2015-09-15 12:00:00,48.07,48.18,48.0,48.18,89387.0,35.0547,35.1349,35.0037,35.1349,89387.0
2015-09-15 12:30:00,48.18,48.31,48.18,48.25,50821.0,35.1349,35.2298,35.1349,35.186,50821.0
2015-09-15 13:00:00,48.24,48.41,48.22,48.37,60439.0,35.1787,35.3027,35.1641,35.2735,60439.0
2015-09-15 13:30:00,48.37,48.46,48.29,48.32,60428.0,35.2735,35.3391,35.2152,35.237,60428.0
2015-09-15 14:00:00,48.33,48.42,48.32,48.38,60135.0,35.2443,35.31,35.237,35.2808,60135.0
2015-09-15 14:30:00,48.38,48.41,48.35,48.41,82213.0,35.2808,35.3027,35.2589,35.3027,82213.0
2015-09-15 15:00:00,48.4,48.43,48.29,48.36,125597.0,35.2954,35.3173,35.2152,35.2662,125597.0
2015-09-15 15:30:00,48.36,48.38,48.26,48.28,445893.0,35.2662,35.2808,35.1933,35.2079,445893.0
2015-09-16 09:30:00,48.18,48.43,48.08,48.39,145353.0,35.1349,35.3173,35.062,35.2881,145353.0
2015-09-16 10:00:00,48.4,48.47,48.35,48.36,89283.0,35.2954,35.3464,35.2589,35.2662,89283.0
2015-09-16 10:30:00,48.36,48.43,48.34,48.4,83393.0,35.2662,35.3173,35.2516,35.2954,83393.0
2015-09-16 11:00:00,48.41,48.54,48.4,48.54,66270.0,35.3027,35.3975,35.2954,35.3975,66270.0
2015-09-16 11:30:00,48.55,48.57,48.46,48.47,73547.0,35.4048,35.4194,35.3391,35.3464,73547.0
2015-09-16 12:00:00,48.47,48.61,48.46,48.57,74322.0,35.3464,35.4485,35.3391,35.4194,74322.0
2015-09-16 12:30:00,48.58,48.65,48.55,48.63,70470.0,35.4266,35.4777,35.4048,35.4631,70470.0
2015-09-16 13:00:00,48.62,48.62,48.5,48.53,76987.0,35.4558,35.4558,35.3683,35.3902,76987.0
2015-09-16 13:30:00,48.52,48.58,48.46,48.47,123035.0,35.3829,35.4266,35.3391,35.3464,123035.0
2015-09-16 14:00:00,48.47,48.47,48.32,48.36,182303.0,35.3464,35.3464,35.237,35.2662,182303.0
2015-09-16 14:30:00,48.37,48.46,48.35,48.44,188236.0,35.2735,35.3391,35.2589,35.3246,188236.0
2015-09-16 15:00:00,48.44,48.49,48.4,48.48,144803.0,35.3246,35.361,35.2954,35.3537,144803.0
2015-09-16 15:30:00,48.48,48.52,48.41,48.41,391124.0,35.3537,35.3829,35.3027,35.3027,391124.0
2015-09-17 09:30:00,48.33,48.65,48.26,48.63,109020.0,35.2443,35.4777,35.1933,35.4631,109020.0
2015-09-17 10:00:00,48.64,48.81,48.62,48.81,77201.0,35.4704,35.5944,35.4558,35.5944,77201.0
2015-09-17 10:30:00,48.81,48.83,48.69,48.74,103563.0,35.5944,35.609,35.5069,35.5433,103563.0
2015-09-17 11:00:00,48.74,48.84,48.73,48.77,82055.0,35.5433,35.6162,35.536,35.5652,82055.0
2015-09-17 11:30:00,48.77,48.81,48.71,48.75,86488.0,35.5652,35.5944,35.5214,35.5506,86488.0
2015-09-17 12:00:00,48.75,48.81,48.71,48.76,72100.0,35.5506,35.5944,35.5214,35.5579,72100.0
2015-09-17 12:30:00,48.76,48.79,48.71,48.78,120609.0,35.5579,35.5798,35.5214,35.5725,120609.0
2015-09-17 13:00:00,48.77,48.88,48.72,48.83,82721.0,35.5652,35.6454,35.5287,35.609,82721.0
2015-09-17 13:30:00,48.83,48.86,48.7,48.81,88298.0,35.609,35.6308,35.5142,35.5944,88298.0
2015-09-17 14:00:00,48.83,49.45,48.67,49.36,164995.0,35.609,36.0611,35.4923,35.9955,164995.0
2015-09-17 14:30:00,49.37,49.77,49.37,49.47,162194.0,36.0027,36.2944,36.0027,36.0757,162194.0
2015-09-17 15:00:00,49.46,49.55,48.98,49.19,181573.0,36.0684,36.134,35.7183,35.8715,181573.0
2015-09-17 15:30:00,49.18,49.3,49.1,49.19,503214.0,35.8642,35.9517,35.8059,35.8715,503214.0
2015-09-18 09:30:00,48.69,49.51,48.68,49.28,639874.0,35.5069,36.1048,35.4996,35.9371,639874.0
2015-09-18 10:00:00,49.27,49.47,49.19,49.42,159868.0,35.9298,36.0757,35.8715,36.0392,159868.0
2015-09-18 10:30:00,49.42,49.54,49.36,49.52,182078.0,36.0392,36.1267,35.9955,36.1121,182078.0
2015-09-18 11:00:00,49.52,49.62,49.47,49.5,175976.0,36.1121,36.1851,36.0757,36.0976,175976.0
2015-09-18 11:30:00,49.49,49.63,49.47,49.53,77400.0,36.0903,36.1924,36.0757,36.1194,77400.0
2015-09-18 12:00:00,49.52,49.52,49.31,49.38,143604.0,36.1121,36.1121,35.959,36.01,143604.0
2015-09-18 12:30:00,49.39,49.46,49.29,49.41,69626.0,36.0173,36.0684,35.9444,36.0319,69626.0
2015-09-18 13:00:00,49.41,49.5,49.34,49.45,69964.0,36.0319,36.0976,35.9809,36.0611,69964.0
2015-09-18 13:30:00,49.44,49.5,49.38,49.38,86449.0,36.0538,36.0976,36.01,36.01,86449.0
2015-09-18 14:00:00,49.38,49.57,49.36,49.5,65886.0,36.01,36.1486,35.9955,36.0976,65886.0
2015-09-18 14:30:00,49.5,49.53,49.29,49.4,181430.0,36.0976,36.1194,35.9444,36.0246,181430.0
2015-09-18 15:00:00,49.4,49.44,49.25,49.37,228932.0,36.0246,36.0538,35.9152,36.0027,228932.0
2015-09-18 15:30:00,49.36,49.4,49.24,49.37,852296.0,35.9955,36.0246,35.9079,36.0027,852296.0
2015-09-21 09:30:00,49.36,49.67,49.24,49.62,138923.0,35.9955,36.2215,35.9079,36.1851,138923.0
2015-09-21 10:00:00,49.63,49.64,49.45,49.56,94497.0,36.1924,36.1996,36.0611,36.1413,94497.0
2015-09-21 10:30:00,49.56,49.73,49.55,49.56,88200.0,36.1413,36.2653,36.134,36.1413,88200.0
2015-09-21 11:00:00,49.56,49.59,49.42,49.47,76160.0,36.1413,36.1632,36.0392,36.0757,76160.0
2015-09-21 11:30:00,49.47,49.59,49.43,49.49,81621.0,36.0757,36.1632,36.0465,36.0903,81621.0
2015-09-21 12:00:00,49.49,49.57,49.39,49.57,60103.0,36.0903,36.1486,36.0173,36.1486,60103.0
2015-09-21 12:30:00,49.57,49.58,49.43,49.46,78526.0,36.1486,36.1559,36.0465,36.0684,78526.0
2015-09-21 13:00:00,49.46,49.59,49.45,49.52,67780.0,36.0684,36.1632,36.0611,36.1121,67780.0
2015-09-21 13:30:00,49.53,49.67,49.47,49.55,130735.0,36.1194,36.2215,36.0757,36.134,130735.0
2015-09-21 14:00:00,49.54,49.6,49.53,49.55,66305.0,36.1267,36.1705,36.1194,36.134,66305.0
2015-09-21 14:30:00,49.54,49.61,49.5,49.55,74887.0,36.1267,36.1778,36.0976,36.134,74887.0
2015-09-21 15:00:00,49.55,49.56,49.42,49.48,140633.0,36.134,36.1413,36.0392,36.083,140633.0
2015-09-21 15:30:00,49.48,49.53,49.35,49.52,262659.0,36.083,36.1194,35.9882,36.1121,262659.0
2015-09-22 09:30:00,49.15,49.59,49.11,49.37,105496.0,35.8423,36.1632,35.8131,36.0027,105496.0
2015-09-22 10:00:00,49.38,49.4,49.29,49.35,109548.0,36.01,36.0246,35.9444,35.9882,109548.0
2015-09-22 10:30:00,49.35,49.39,49.23,49.24,202568.0,35.9882,36.0173,35.9007,35.9079,202568.0
2015-09-22 11:00:00,49.25,49.44,49.24,49.37,44093.0,35.9152,36.0538,35.9079,36.0027,44093.0
2015-09-22 11:30:00,49.36,49.37,49.22,49.35,37303.0,35.9955,36.0027,35.8934,35.9882,37303.0
2015-09-22 12:00:00,49.34,49.41,49.27,49.3,39416.0,35.9809,36.0319,35.9298,35.9517,39416.0
2015-09-22 12:30:00,49.31,49.31,49.07,49.09,33324.0,35.959,35.959,35.784,35.7986,33324.0
2015-09-22 13:00:00,49.09,49.19,49.08,49.09,50949.0,35.7986,35.8715,35.7913,35.7986,50949.0
2015-09-22 13:30:00,49.08,49.14,49.02,49.06,44752.0,35.7913,35.835,35.7475,35.7767,44752.0
2015-09-22 14:00:00,49.06,49.15,48.99,49.13,86054.0,35.7767,35.8423,35.7256,35.8277,86054.0
2015-09-22 14:30:00,49.14,49.23,49.12,49.2,67247.0,35.835,35.9007,35.8204,35.8788,67247.0
2015-09-22 15:00:00,49.19,49.27,49.13,49.22,97448.0,35.8715,35.9298,35.8277,35.8934,97448.0
2015-09-22 15:30:00,49.23,49.37,49.22,49.24,213646.0,35.9007,36.0027,35.8934,35.9079,213646.0
2015-09-23 09:30:00,49.28,49.38,49.06,49.09,298323.0,35.9371,36.01,35.7767,35.7986,298323.0
2015-09-23 10:00:00,49.11,49.16,49.03,49.09,181090.0,35.8131,35.8496,35.7548,35.7986,181090.0
2015-09-23 10:30:00,49.09,49.17,48.98,49.08,141663.0,35.7986,35.8569,35.7183,35.7913,141663.0
2015-09-23 11:00:00,49.09,49.13,48.94,49.11,61467.0,35.7986,35.8277,35.6892,35.8131,61467.0
2015-09-23 11:30:00,49.12,49.12,49.03,49.11,109417.0,35.8204,35.8204,35.7548,35.8131,109417.0
2015-09-23 12:00:00,49.1,49.13,49.05,49.1,108190.0,35.8059,35.8277,35.7694,35.8059,108190.0
2015-09-23 12:30:00,49.1,49.13,49.05,49.1,80003.0,35.8059,35.8277,35.7694,35.8059,80003.0
2015-09-23 13:00:00,49.11,49.21,49.11,49.11,60025.0,35.8131,35.8861,35.8131,35.8131,60025.0
2015-09-23 13:30:00,49.1,49.34,49.1,49.3,38256.0,35.8059,35.9809,35.8059,35.9517,38256.0
2015-09-23 14:00:00,49.3,49.52,49.3,49.45,68364.0,35.9517,36.1121,35.9517,36.0611,68364.0
2015-09-23 14:30:00,49.45,49.47,49.32,49.42,66936.0,36.0611,36.0757,35.9663,36.0392,66936.0
2015-09-23 15:00:00,49.43,49.51,49.39,49.51,154244.0,36.0465,36.1048,36.0173,36.1048,154244.0
2015-09-23 15:30:00,49.52,49.54,49.43,49.49,250052.0,36.1121,36.1267,36.0465,36.0903,250052.0
2015-09-24 09:30:00,49.32,49.9,49.18,49.9,150787.0,35.9663,36.3892,35.8642,36.3892,150787.0
2015-09-24 10:00:00,49.88,49.88,49.6,49.74,90453.0,36.3747,36.3747,36.1705,36.2726,90453.0
2015-09-24 10:30:00,49.73,50.01,49.72,49.86,194842.0,36.2653,36.4695,36.258,36.3601,194842.0
2015-09-24 11:00:00,49.86,50.12,49.8,50.11,170784.0,36.3601,36.5497,36.3163,36.5424,170784.0
2015-09-24 11:30:00,50.1,50.14,49.95,50.05,117525.0,36.5351,36.5643,36.4257,36.4986,117525.0
2015-09-24 12:00:00,50.04,50.08,49.95,49.98,70660.0,36.4913,36.5205,36.4257,36.4476,70660.0
2015-09-24 12:30:00,49.97,50.01,49.76,49.82,86168.0,36.4403,36.4695,36.2872,36.3309,86168.0
2015-09-24 13:00:00,49.82,49.97,49.82,49.9,65645.0,36.3309,36.4403,36.3309,36.3892,65645.0
2015-09-24 13:30:00,49.89,49.94,49.85,49.86,70040.0,36.382,36.4184,36.3528,36.3601,70040.0
2015-09-24 14:00:00,49.86,50.02,49.82,49.95,99075.0,36.3601,36.4768,36.3309,36.4257,99075.0
2015-09-24 14:30:00,49.96,50.33,49.94,50.23,168320.0,36.433,36.7028,36.4184,36.6299,168320.0
2015-09-24 15:00:00,50.24,50.34,50.1,50.31,185653.0,36.6372,36.7101,36.5351,36.6882,185653.0
2015-09-24 15:30:00,50.31,50.33,50.13,50.2,360675.0,36.6882,36.7028,36.557,36.608,360675.0
2015-09-25 09:30:00,50.3,50.44,50.03,50.26,106185.0,36.6809,36.783,36.484,36.6518,106185.0
2015-09-25 10:00:00,50.28,50.5,50.28,50.5,88353.0,36.6664,36.8268,36.6664,36.8268,88353.0
2015-09-25 10:30:00,50.5,50.69,50.49,50.64,71327.0,36.8268,36.9653,36.8195,36.9289,71327.0
2015-09-25 11:00:00,50.63,50.8,50.61,50.68,54859.0,36.9216,37.0456,36.907,36.9581,54859.0
2015-09-25 11:30:00,50.69,51.08,50.69,51.06,105277.0,36.9653,37.2498,36.9653,37.2352,105277.0
2015-09-25 12:00:00,51.06,51.2,51.03,51.13,151403.0,37.2352,37.3373,37.2133,37.2862,151403.0
2015-09-25 12:30:00,51.13,51.22,51.09,51.13,93538.0,37.2862,37.3518,37.257,37.2862,93538.0
2015-09-25 13:00:00,51.13,51.22,51.12,51.17,110984.0,37.2862,37.3518,37.2789,37.3154,110984.0
2015-09-25 13:30:00,51.18,51.27,51.12,51.23,73784.0,37.3227,37.3883,37.2789,37.3591,73784.0
2015-09-25 14:00:00,51.24,51.31,51.02,51.04,135066.0,37.3664,37.4175,37.206,37.2206,135066.0
2015-09-25 14:30:00,51.04,51.09,50.95,50.95,170715.0,37.2206,37.257,37.155,37.155,170715.0
2015-09-25 15:00:00,50.96,51.08,50.83,51.03,235697.0,37.1622,37.2498,37.0674,37.2133,235697.0
2015-09-25 15:30:00,51.02,51.11,50.91,51.03,469609.0,37.206,37.2716,37.1258,37.2133,469609.0
2015-09-28 09:30:00,50.85,51.37,50.82,51.31,145956.0,37.082,37.4612,37.0602,37.4175,145956.0
2015-09-28 10:00:00,51.3,51.47,51.19,51.43,125243.0,37.4102,37.5342,37.33,37.505,125243.0
2015-09-28 10:30:00,51.43,51.49,51.29,51.45,155089.0,37.505,37.5487,37.4029,37.5196,155089.0
2015-09-28 11:00:00,51.45,51.5,51.04,51.05,116318.0,37.5196,37.556,37.2206,37.2279,116318.0
2015-09-28 11:30:00,51.05,51.39,51.04,51.38,116004.0,37.2279,37.4758,37.2206,37.4685,116004.0
2015-09-28 12:00:00,51.38,51.4,51.23,51.23,105300.0,37.4685,37.4831,37.3591,37.3591,105300.0
2015-09-28 12:30:00,51.23,51.28,51.13,51.18,158423.0,37.3591,37.3956,37.2862,37.3227,158423.0
2015-09-28 13:00:00,51.19,51.29,51.19,51.2,80375.0,37.33,37.4029,37.33,37.3373,80375.0
2015-09-28 13:30:00,51.2,51.29,51.17,51.2,91150.0,37.3373,37.4029,37.3154,37.3373,91150.0
2015-09-28 14:00:00,51.21,51.26,51.1,51.13,108453.0,37.3446,37.381,37.2643,37.2862,108453.0
2015-09-28 14:30:00,51.14,51.16,50.96,51.04,99649.0,37.2935,37.3081,37.1622,37.2206,99649.0
2015-09-28 15:00:00,51.04,51.1,50.91,51.1,148262.0,37.2206,37.2643,37.1258,37.2643,148262.0
2015-09-28 15:30:00,51.09,51.15,50.94,50.99,351142.0,37.257,37.3008,37.1477,37.1841,351142.0
2015-09-29 09:30:00,50.97,51.39,50.96,51.25,171514.0,37.1695,37.4758,37.1622,37.3737,171514.0
2015-09-29 10:00:00,51.26,51.3,51.01,51.07,298376.0,37.381,37.4102,37.1987,37.2425,298376.0
2015-09-29 10:30:00,51.08,51.09,50.86,51.02,240708.0,37.2498,37.257,37.0893,37.206,240708.0
2015-09-29 11:00:00,51.04,51.17,50.97,50.98,88006.0,37.2206,37.3154,37.1695,37.1768,88006.0
2015-09-29 11:30:00,50.97,51.06,50.86,50.96,65276.0,37.1695,37.2352,37.0893,37.1622,65276.0
2015-09-29 12:00:00,50.96,51.02,50.91,50.97,74995.0,37.1622,37.206,37.1258,37.1695,74995.0
2015-09-29 12:30:00,50.97,50.97,50.86,50.93,53310.0,37.1695,37.1695,37.0893,37.1404,53310.0
2015-09-29 13:00:00,50.93,51.07,50.93,50.98,56624.0,37.1404,37.2425,37.1404,37.1768,56624.0
2015-09-29 13:30:00,50.98,50.98,50.87,50.92,67811.0,37.1768,37.1768,37.0966,37.1331,67811.0
2015-09-29 14:00:00,50.93,51.12,50.91,51.09,525305.0,37.1404,37.2789,37.1258,37.257,525305.0
2015-09-29 14:30:00,51.09,51.12,50.95,50.96,85984.0,37.257,37.2789,37.155,37.1622,85984.0
2015-09-29 15:00:00,50.96,50.96,50.79,50.82,177667.0,37.1622,37.1622,37.0383,37.0602,177667.0
2015-09-29 15:30:00,50.82,51.18,50.8,51.12,350576.0,37.0602,37.3227,37.0456,37.2789,350576.0
2015-09-30 09:30:00,51.3,51.5,51.15,51.46,128342.0,37.4102,37.556,37.3008,37.5269,128342.0
2015-09-30 10:00:00,51.47,51.52,51.34,51.34,74864.0,37.5342,37.5706,37.4394,37.4394,74864.0
2015-09-30 10:30:00,51.33,51.63,51.3,51.62,75308.0,37.4321,37.6508,37.4102,37.6435,75308.0
2015-09-30 11:00:00,51.62,51.73,51.56,51.73,56929.0,37.6435,37.7238,37.5998,37.7238,56929.0
2015-09-30 11:30:00,51.73,51.79,51.58,51.61,51401.0,37.7238,37.7675,37.6144,37.6363,51401.0
2015-09-30 12:00:00,51.61,51.62,51.52,51.56,40597.0,37.6363,37.6435,37.5706,37.5998,40597.0
2015-09-30 12:30:00,51.56,51.59,51.49,51.59,44810.0,37.5998,37.6217,37.5487,37.6217,44810.0
2015-09-30 13:00:00,51.59,51.61,51.51,51.54,40247.0,37.6217,37.6363,37.5633,37.5852,40247.0
2015-09-30 13:30:00,51.53,51.66,51.5,51.65,65401.0,37.5779,37.6727,37.556,37.6654,65401.0
2015-09-30 14:00:00,51.65,51.81,51.64,51.8,70263.0,37.6654,37.7821,37.6581,37.7748,70263.0
2015-09-30 14:30:00,51.81,51.94,51.76,51.93,117362.0,37.7821,37.8769,37.7456,37.8696,117362.0
2015-09-30 15:00:00,51.93,51.99,51.88,51.95,136862.0,37.8696,37.9134,37.8331,37.8842,136862.0
2015-09-30 15:30:00,51.96,52.29,51.95,52.2,462379.0,37.8915,38.1321,37.8842,38.0665,462379.0
2015-10-01 09:30:00,52.35,52.48,51.98,52.03,222824.0,38.1759,38.2707,37.9061,37.9425,222824.0
2015-10-01 10:00:00,52.0,52.12,51.73,51.75,228744.0,37.9207,38.0082,37.7238,37.7383,228744.0
2015-10-01 10:30:00,51.76,52.0,51.7,51.8,202454.0,37.7456,37.9207,37.7019,37.7748,202454.0
2015-10-01 11:00:00,51.81,51.87,51.62,51.62,201214.0,37.7821,37.8259,37.6435,37.6435,201214.0
2015-10-01 11:30:00,51.62,51.76,51.56,51.65,124092.0,37.6435,37.7456,37.5998,37.6654,124092.0
2015-10-01 12:00:00,51.65,51.77,51.58,51.64,100587.0,37.6654,37.7529,37.6144,37.6581,100587.0
2015-10-01 12:30:00,51.63,51.67,51.52,51.62,82217.0,37.6508,37.68,37.5706,37.6435,82217.0
2015-10-01 13:00:00,51.62,51.73,51.52,51.63,69667.0,37.6435,37.7238,37.5706,37.6508,69667.0
2015-10-01 13:30:00,51.64,51.69,51.56,51.68,81795.0,37.6581,37.6946,37.5998,37.6873,81795.0
2015-10-01 14:00:00,51.68,51.91,51.67,51.9,94710.0,37.6873,37.855,37.68,37.8477,94710.0
2015-10-01 14:30:00,51.9,52.12,51.87,52.05,119713.0,37.8477,38.0082,37.8259,37.9571,119713.0
2015-10-01 15:00:00,52.05,52.12,51.94,51.95,172603.0,37.9571,38.0082,37.8769,37.8842,172603.0
2015-10-01 15:30:00,51.94,52.11,51.83,52.07,301009.0,37.8769,38.0009,37.7967,37.9717,301009.0
2015-10-02 09:30:00,52.39,52.85,52.2,52.34,339987.0,38.2051,38.5405,38.0665,38.1686,339987.0
2015-10-02 10:00:00,52.3,52.32,51.7,51.72,198901.0,38.1394,38.154,37.7019,37.7165,198901.0
2015-10-02 10:30:00,51.72,51.86,51.67,51.84,137309.0,37.7165,37.8186,37.68,37.804,137309.0
2015-10-02 11:00:00,51.85,51.94,51.83,51.91,123330.0,37.8113,37.8769,37.7967,37.855,123330.0
2015-10-02 11:30:00,51.92,52.03,51.83,51.84,98082.0,37.8623,37.9425,37.7967,37.804,98082.0
2015-10-02 12:00:00,51.84,51.99,51.84,51.95,167866.0,37.804,37.9134,37.804,37.8842,167866.0
2015-10-02 12:30:00,51.95,52.2,51.92,52.14,124136.0,37.8842,38.0665,37.8623,38.0228,124136.0
2015-10-02 13:00:00,52.15,52.21,52.1,52.13,63092.0,38.03,38.0738,37.9936,38.0155,63092.0
2015-10-02 13:30:00,52.13,52.15,51.97,52.0,73840.0,38.0155,38.03,37.8988,37.9207,73840.0
2015-10-02 14:00:00,52.01,52.13,51.98,52.13,95832.0,37.928,38.0155,37.9061,38.0155,95832.0
2015-10-02 14:30:00,52.13,52.25,52.08,52.15,80965.0,38.0155,38.103,37.979,38.03,80965.0
2015-10-02 15:00:00,52.15,52.46,52.14,52.44,87419.0,38.03,38.2561,38.0228,38.2415,87419.0
2015-10-02 15:30:00,52.45,52.62,52.45,52.61,204714.0,38.2488,38.3728,38.2488,38.3655,204714.0
2015-10-05 09:30:00,52.88,52.98,52.41,52.73,156539.0,38.5624,38.6353,38.2196,38.453,156539.0
2015-10-05 10:00:00,52.71,52.74,52.18,52.22,117550.0,38.4384,38.4603,38.0519,38.0811,117550.0
2015-10-05 10:30:00,52.22,52.45,52.07,52.38,104647.0,38.0811,38.2488,37.9717,38.1978,104647.0
2015-10-05 11:00:00,52.37,52.61,52.35,52.5,104410.0,38.1905,38.3655,38.1759,38.2853,104410.0
2015-10-05 11:30:00,52.5,52.57,52.42,52.43,117862.0,38.2853,38.3363,38.2269,38.2342,117862.0
2015-10-05 12:00:00,52.44,52.54,52.43,52.53,83904.0,38.2415,38.3145,38.2342,38.3072,83904.0
2015-10-05 12:30:00,52.53,52.6,52.48,52.59,66736.0,38.3072,38.3582,38.2707,38.3509,66736.0
2015-10-05 13:00:00,52.59,52.69,52.57,52.68,65205.0,38.3509,38.4238,38.3363,38.4165,65205.0
2015-10-05 13:30:00,52.68,52.68,52.56,52.57,63537.0,38.4165,38.4165,38.329,38.3363,63537.0
2015-10-05 14:00:00,52.57,52.75,52.57,52.71,63278.0,38.3363,38.4676,38.3363,38.4384,63278.0
2015-10-05 14:30:00,52.72,52.72,52.57,52.62,92813.0,38.4457,38.4457,38.3363,38.3728,92813.0
2015-10-05 15:00:00,52.62,52.74,52.62,52.68,125047.0,38.3728,38.4603,38.3728,38.4165,125047.0
2015-10-05 15:30:00,52.68,52.79,52.67,52.73,300223.0,38.4165,38.4968,38.4093,38.453,300223.0
2015-10-06 09:30:00,52.56,52.56,51.84,51.86,292650.0,38.329,38.329,37.804,37.8186,292650.0
2015-10-06 10:00:00,51.86,52.14,51.78,52.08,170107.0,37.8186,38.0228,37.7602,37.979,170107.0
2015-10-06 10:30:00,52.08,52.09,51.77,51.78,105524.0,37.979,37.9863,37.7529,37.7602,105524.0
2015-10-06 11:00:00,51.78,51.99,51.65,51.91,239065.0,37.7602,37.9134,37.6654,37.855,239065.0
2015-10-06 11:30:00,51.91,52.29,51.91,52.14,125154.0,37.855,38.1321,37.855,38.0228,125154.0
2015-10-06 12:00:00,52.14,52.14,51.9,51.91,98914.0,38.0228,38.0228,37.8477,37.855,98914.0
2015-10-06 12:30:00,51.93,52.11,51.92,52.01,78484.0,37.8696,38.0009,37.8623,37.928,78484.0
2015-10-06 13:00:00,51.99,52.05,51.9,51.99,104724.0,37.9134,37.9571,37.8477,37.9134,104724.0
2015-10-06 13:30:00,51.99,52.13,51.97,52.1,96705.0,37.9134,38.0155,37.8988,37.9936,96705.0
2015-10-06 14:00:00,52.1,52.12,52.04,52.06,136173.0,37.9936,38.0082,37.9498,37.9644,136173.0
2015-10-06 14:30:00,52.06,52.11,52.0,52.07,138271.0,37.9644,38.0009,37.9207,37.9717,138271.0
2015-10-06 15:00:00,52.05,52.13,52.03,52.11,152055.0,37.9571,38.0155,37.9425,38.0009,152055.0
2015-10-06 15:30:00,52.11,52.17,52.08,52.12,262803.0,38.0009,38.0446,37.979,38.0082,262803.0
2015-10-07 09:30:00,52.31,52.31,51.84,52.09,117419.0,38.1467,38.1467,37.804,37.9863,117419.0
2015-10-07 10:00:00,52.09,52.1,51.68,51.7,166563.0,37.9863,37.9936,37.6873,37.7019,166563.0
2015-10-07 10:30:00,51.69,51.83,51.67,51.78,115963.0,37.6946,37.7967,37.68,37.7602,115963.0
2015-10-07 11:00:00,51.79,51.93,51.71,51.74,113398.0,37.7675,37.8696,37.7092,37.7311,113398.0
2015-10-07 11:30:00,51.74,51.76,51.57,51.58,85676.0,37.7311,37.7456,37.6071,37.6144,85676.0
2015-10-07 12:00:00,51.58,51.72,51.52,51.53,85457.0,37.6144,37.7165,37.5706,37.5779,85457.0
2015-10-07 12:30:00,51.53,51.63,51.48,51.59,122742.0,37.5779,37.6508,37.5415,37.6217,122742.0
2015-10-07 13:00:00,51.6,51.74,51.55,51.65,81274.0,37.629,37.7311,37.5925,37.6654,81274.0
2015-10-07 13:30:00,51.64,51.67,51.53,51.55,108854.0,37.6581,37.68,37.5779,37.5925,108854.0
2015-10-07 14:00:00,51.55,51.63,51.48,51.62,127235.0,37.5925,37.6508,37.5415,37.6435,127235.0
2015-10-07 14:30:00,51.62,51.65,51.46,51.5,146079.0,37.6435,37.6654,37.5269,37.556,146079.0
2015-10-07 15:00:00,51.5,51.64,51.47,51.51,184056.0,37.556,37.6581,37.5342,37.5633,184056.0
2015-10-07 15:30:00,51.52,51.63,51.5,51.61,423565.0,37.5706,37.6508,37.556,37.6363,423565.0
2015-10-08 09:30:00,51.52,51.72,51.4,51.66,98058.0,37.5706,37.7165,37.4831,37.6727,98058.0
2015-10-08 10:00:00,51.66,52.03,51.63,52.0,92826.0,37.6727,37.9425,37.6508,37.9207,92826.0
2015-10-08 10:30:00,51.99,52.07,51.86,51.86,122141.0,37.9134,37.9717,37.8186,37.8186,122141.0
2015-10-08 11:00:00,51.86,52.1,51.85,52.07,131634.0,37.8186,37.9936,37.8113,37.9717,131634.0
2015-10-08 11:30:00,52.08,52.11,51.91,51.91,82435.0,37.979,38.0009,37.855,37.855,82435.0
2015-10-08 12:00:00,51.91,51.99,51.8,51.95,103405.0,37.855,37.9134,37.7748,37.8842,103405.0
2015-10-08 12:30:00,51.95,51.96,51.81,51.94,171630.0,37.8842,37.8915,37.7821,37.8769,171630.0
2015-10-08 13:00:00,51.94,51.99,51.83,51.94,78163.0,37.8769,37.9134,37.7967,37.8769,78163.0
2015-10-08 13:30:00,51.93,52.01,51.9,51.93,73452.0,37.8696,37.928,37.8477,37.8696,73452.0
2015-10-08 14:00:00,51.93,52.22,51.93,52.12,128526.0,37.8696,38.0811,37.8696,38.0082,128526.0
2015-10-08 14:30:00,52.11,52.2,52.09,52.18,99085.0,38.0009,38.0665,37.9863,38.0519,99085.0
2015-10-08 15:00:00,52.18,52.43,52.17,52.34,120729.0,38.0519,38.2342,38.0446,38.1686,120729.0
2015-10-08 15:30:00,52.35,52.46,52.27,52.43,289229.0,38.1759,38.2561,38.1176,38.2342,289229.0
2015-10-09 09:30:00,52.48,52.7,52.11,52.17,205002.0,38.2707,38.4311,38.0009,38.0446,205002.0
2015-10-09 10:00:00,52.17,52.22,52.07,52.22,118327.0,38.0446,38.0811,37.9717,38.0811,118327.0
2015-10-09 10:30:00,52.22,52.27,52.09,52.11,37844.0,38.0811,38.1176,37.9863,38.0009,37844.0
2015-10-09 11:00:00,52.12,52.24,52.07,52.24,67599.0,38.0082,38.0957,37.9717,38.0957,67599.0
2015-10-09 11:30:00,52.24,52.32,52.14,52.17,64540.0,38.0957,38.154,38.0228,38.0446,64540.0
2015-10-09 12:00:00,52.16,52.18,51.97,52.0,106086.0,38.0373,38.0519,37.8988,37.9207,106086.0
2015-10-09 12:30:00,51.98,52.12,51.97,52.08,81250.0,37.9061,38.0082,37.8988,37.979,81250.0
2015-10-09 13:00:00,52.09,52.1,52.01,52.09,59269.0,37.9863,37.9936,37.928,37.9863,59269.0
2015-10-09 13:30:00,52.09,52.2,52.07,52.13,55097.0,37.9863,38.0665,37.9717,38.0155,55097.0
2015-10-09 14:00:00,52.13,52.16,52.05,52.1,54771.0,38.0155,38.0373,37.9571,37.9936,54771.0
2015-10-09 14:30:00,52.11,52.19,52.07,52.18,101808.0,38.0009,38.0592,37.9717,38.0519,101808.0
2015-10-09 15:00:00,52.18,52.28,52.09,52.28,142628.0,38.0519,38.1248,37.9863,38.1248,142628.0
2015-10-09 15:30:00,52.28,52.4,52.21,52.35,571003.0,38.1248,38.2124,38.0738,38.1759,571003.0
2015-10-12 09:30:00,52.36,52.7,52.36,52.7,120667.0,38.1832,38.4311,38.1832,38.4311,120667.0
2015-10-12 10:00:00,52.69,53.0,52.64,52.9,103767.0,38.4238,38.6499,38.3874,38.577,103767.0
2015-10-12 10:30:00,52.89,52.94,52.65,52.67,87726.0,38.5697,38.6061,38.3947,38.4093,87726.0
2015-10-12 11:00:00,52.67,52.87,52.6,52.77,91760.0,38.4093,38.5551,38.3582,38.4822,91760.0
2015-10-12 11:30:00,52.77,52.95,52.77,52.83,66931.0,38.4822,38.6134,38.4822,38.5259,66931.0
2015-10-12 12:00:00,52.82,52.9,52.79,52.88,68770.0,38.5186,38.577,38.4968,38.5624,68770.0
2015-10-12 12:30:00,52.88,52.89,52.76,52.8,57750.0,38.5624,38.5697,38.4749,38.5041,57750.0
2015-10-12 13:00:00,52.81,52.88,52.77,52.79,50439.0,38.5113,38.5624,38.4822,38.4968,50439.0
2015-10-12 13:30:00,52.79,52.83,52.75,52.79,79644.0,38.4968,38.5259,38.4676,38.4968,79644.0
2015-10-12 14:00:00,52.79,52.88,52.71,52.73,89698.0,38.4968,38.5624,38.4384,38.453,89698.0
2015-10-12 14:30:00,52.74,52.8,52.72,52.75,78266.0,38.4603,38.5041,38.4457,38.4676,78266.0
2015-10-12 15:00:00,52.75,52.81,52.71,52.79,111694.0,38.4676,38.5113,38.4384,38.4968,111694.0
2015-10-12 15:30:00,52.79,52.79,52.73,52.78,211480.0,38.4968,38.4968,38.453,38.4895,211480.0
2015-10-13 09:30:00,52.71,52.94,52.49,52.68,126766.0,38.4384,38.6061,38.278,38.4165,126766.0
2015-10-13 10:00:00,52.67,52.68,52.33,52.39,152651.0,38.4093,38.4165,38.1613,38.2051,152651.0
2015-10-13 10:30:00,52.39,52.4,52.25,52.37,141161.0,38.2051,38.2124,38.103,38.1905,141161.0
2015-10-13 11:00:00,52.38,52.58,52.34,52.52,98517.0,38.1978,38.3436,38.1686,38.2999,98517.0
2015-10-13 11:30:00,52.52,52.63,52.33,52.34,107541.0,38.2999,38.3801,38.1613,38.1686,107541.0
2015-10-13 12:00:00,52.34,52.41,52.32,52.37,107336.0,38.1686,38.2196,38.154,38.1905,107336.0
2015-10-13 12:30:00,52.38,52.42,52.28,52.37,83354.0,38.1978,38.2269,38.1248,38.1905,83354.0
2015-10-13 13:00:00,52.37,52.41,52.31,52.38,59386.0,38.1905,38.2196,38.1467,38.1978,59386.0
2015-10-13 13:30:00,52.38,52.45,52.35,52.36,54123.0,38.1978,38.2488,38.1759,38.1832,54123.0
2015-10-13 14:00:00,52.37,52.44,52.35,52.39,102950.0,38.1905,38.2415,38.1759,38.2051,102950.0
2015-10-13 14:30:00,52.38,52.47,52.35,52.44,65668.0,38.1978,38.2634,38.1759,38.2415,65668.0
2015-10-13 15:00:00,52.44,52.5,52.35,52.39,94109.0,38.2415,38.2853,38.1759,38.2051,94109.0
2015-10-13 15:30:00,52.39,52.44,52.35,52.43,230294.0,38.2051,38.2415,38.1759,38.2342,230294.0
2015-10-14 09:30:00,52.48,52.64,52.28,52.42,146632.0,38.2707,38.3874,38.1248,38.2269,146632.0
2015-10-14 10:00:00,52.42,52.48,52.31,52.45,71865.0,38.2269,38.2707,38.1467,38.2488,71865.0
2015-10-14 10:30:00,52.44,52.61,52.44,52.53,74580.0,38.2415,38.3655,38.2415,38.3072,74580.0
2015-10-14 11:00:00,52.52,52.53,52.33,52.43,54254.0,38.2999,38.3072,38.1613,38.2342,54254.0
2015-10-14 11:30:00,52.44,52.49,52.41,52.47,42638.0,38.2415,38.278,38.2196,38.2634,42638.0
2015-10-14 12:00:00,52.47,52.47,52.31,52.4,104353.0,38.2634,38.2634,38.1467,38.2124,104353.0
2015-10-14 12:30:00,52.41,52.47,52.32,52.34,65650.0,38.2196,38.2634,38.154,38.1686,65650.0
2015-10-14 13:00:00,52.35,52.38,52.29,52.34,57886.0,38.1759,38.1978,38.1321,38.1686,57886.0
2015-10-14 13:30:00,52.33,52.4,52.3,52.38,56009.0,38.1613,38.2124,38.1394,38.1978,56009.0
2015-10-14 14:00:00,52.39,52.45,52.19,52.19,99134.0,38.2051,38.2488,38.0592,38.0592,99134.0
2015-10-14 14:30:00,52.18,52.26,52.15,52.18,83297.0,38.0519,38.1103,38.03,38.0519,83297.0
2015-10-14 15:00:00,52.18,52.28,52.16,52.19,91416.0,38.0519,38.1248,38.0373,38.0592,91416.0
2015-10-14 15:30:00,52.2,52.26,52.12,52.23,293930.0,38.0665,38.1103,38.0082,38.0884,293930.0
2015-10-15 09:30:00,52.44,52.52,52.17,52.29,91128.0,38.2415,38.2999,38.0446,38.1321,91128.0
2015-10-15 10:00:00,52.3,52.34,52.19,52.3,137063.0,38.1394,38.1686,38.0592,38.1394,137063.0
2015-10-15 10:30:00,52.3,52.46,52.29,52.38,83786.0,38.1394,38.2561,38.1321,38.1978,83786.0
2015-10-15 11:00:00,52.38,52.67,52.36,52.67,94557.0,38.1978,38.4093,38.1832,38.4093,94557.0
2015-10-15 11:30:00,52.67,52.76,52.61,52.66,82594.0,38.4093,38.4749,38.3655,38.402,82594.0
2015-10-15 12:00:00,52.66,52.89,52.66,52.84,87049.0,38.402,38.5697,38.402,38.5332,87049.0
2015-10-15 12:30:00,52.85,52.85,52.59,52.61,72674.0,38.5405,38.5405,38.3509,38.3655,72674.0
2015-10-15 13:00:00,52.62,52.76,52.57,52.66,63494.0,38.3728,38.4749,38.3363,38.402,63494.0
2015-10-15 13:30:00,52.67,52.7,52.6,52.65,92134.0,38.4093,38.4311,38.3582,38.3947,92134.0
2015-10-15 14:00:00,52.65,52.79,52.64,52.76,102939.0,38.3947,38.4968,38.3874,38.4749,102939.0
2015-10-15 14:30:00,52.76,52.92,52.76,52.86,110651.0,38.4749,38.5916,38.4749,38.5478,110651.0
2015-10-15 15:00:00,52.86,53.03,52.85,52.98,116282.0,38.5478,38.6718,38.5405,38.6353,116282.0
2015-10-15 15:30:00,52.98,53.06,52.89,52.99,257396.0,38.6353,38.6937,38.5697,38.6426,257396.0
2015-10-16 09:30:00,53.25,53.51,53.04,53.48,249564.0,38.8322,39.0218,38.6791,38.9999,249564.0
2015-10-16 10:00:00,53.47,53.52,53.21,53.22,94225.0,38.9926,39.0291,38.803,38.8103,94225.0
2015-10-16 10:30:00,53.22,53.32,53.19,53.27,73131.0,38.8103,38.8833,38.7885,38.8468,73131.0
2015-10-16 11:00:00,53.29,53.38,53.18,53.37,110326.0,38.8614,38.927,38.7812,38.9197,110326.0
2015-10-16 11:30:00,53.37,53.4,53.24,53.27,65163.0,38.9197,38.9416,38.8249,38.8468,65163.0
2015-10-16 12:00:00,53.28,53.3,53.13,53.14,70751.0,38.8541,38.8687,38.7447,38.752,70751.0
2015-10-16 12:30:00,53.15,53.22,53.13,53.17,62504.0,38.7593,38.8103,38.7447,38.7739,62504.0
2015-10-16 13:00:00,53.17,53.23,53.11,53.14,123939.0,38.7739,38.8176,38.7301,38.752,123939.0
2015-10-16 13:30:00,53.14,53.17,53.02,53.05,87089.0,38.752,38.7739,38.6645,38.6864,87089.0
2015-10-16 14:00:00,53.06,53.17,53.04,53.16,128771.0,38.6937,38.7739,38.6791,38.7666,128771.0
2015-10-16 14:30:00,53.16,53.28,53.16,53.23,131590.0,38.7666,38.8541,38.7666,38.8176,131590.0
2015-10-16 15:00:00,53.24,53.25,53.15,53.22,125379.0,38.8249,38.8322,38.7593,38.8103,125379.0
2015-10-16 15:30:00,53.22,53.32,53.2,53.28,316748.0,38.8103,38.8833,38.7958,38.8541,316748.0
2015-10-19 09:30:00,53.21,53.4,53.01,53.08,99620.0,38.803,38.9416,38.6572,38.7082,99620.0
2015-10-19 10:00:00,53.11,53.12,52.82,52.89,108584.0,38.7301,38.7374,38.5186,38.5697,108584.0
2015-10-19 10:30:00,52.9,53.06,52.9,53.01,146237.0,38.577,38.6937,38.577,38.6572,146237.0
2015-10-19 11:00:00,53.02,53.24,53.0,53.19,158118.0,38.6645,38.8249,38.6499,38.7885,158118.0
2015-10-19 11:30:00,53.2,53.35,53.2,53.25,99549.0,38.7958,38.9051,38.7958,38.8322,99549.0
2015-10-19 12:00:00,53.24,53.34,53.19,53.31,103503.0,38.8249,38.8978,38.7885,38.876,103503.0
2015-10-19 12:30:00,53.31,53.43,53.26,53.4,107021.0,38.876,38.9635,38.8395,38.9416,107021.0
2015-10-19 13:00:00,53.39,53.43,53.28,53.3,103345.0,38.9343,38.9635,38.8541,38.8687,103345.0
2015-10-19 13:30:00,53.3,53.39,53.27,53.27,108661.0,38.8687,38.9343,38.8468,38.8468,108661.0
2015-10-19 14:00:00,53.26,53.32,53.22,53.31,109726.0,38.8395,38.8833,38.8103,38.876,109726.0
2015-10-19 14:30:00,53.31,53.48,53.3,53.34,115457.0,38.876,38.9999,38.8687,38.8978,115457.0
2015-10-19 15:00:00,53.34,53.38,53.3,53.36,133134.0,38.8978,38.927,38.8687,38.9124,133134.0
2015-10-19 15:30:00,53.36,53.48,53.35,53.48,274394.0,38.9124,38.9999,38.9051,38.9999,274394.0
2015-10-20 09:30:00,53.3,53.54,53.15,53.42,89623.0,38.8687,39.0437,38.7593,38.9562,89623.0
2015-10-20 10:00:00,53.4,53.41,53.18,53.29,73653.0,38.9416,38.9489,38.7812,38.8614,73653.0
2015-10-20 10:30:00,53.29,53.55,53.29,53.37,75027.0,38.8614,39.051,38.8614,38.9197,75027.0
2015-10-20 11:00:00,53.38,53.64,53.37,53.61,89831.0,38.927,39.1166,38.9197,39.0947,89831.0
2015-10-20 11:30:00,53.61,53.65,53.37,53.43,78983.0,39.0947,39.1239,38.9197,38.9635,78983.0
2015-10-20 12:00:00,53.43,53.57,53.38,53.56,83934.0,38.9635,39.0656,38.927,39.0583,83934.0
2015-10-20 12:30:00,53.55,53.57,53.41,53.45,82830.0,39.051,39.0656,38.9489,38.9781,82830.0
2015-10-20 13:00:00,53.45,53.48,53.32,53.35,50407.0,38.9781,38.9999,38.8833,38.9051,50407.0
2015-10-20 13:30:00,53.35,53.4,53.28,53.34,55558.0,38.9051,38.9416,38.8541,38.8978,55558.0
2015-10-20 14:00:00,53.34,53.43,53.31,53.41,73221.0,38.8978,38.9635,38.876,38.9489,73221.0
2015-10-20 14:30:00,53.41,53.48,53.35,53.44,100271.0,38.9489,38.9999,38.9051,38.9708,100271.0
2015-10-20 15:00:00,53.43,53.46,53.32,53.37,88075.0,38.9635,38.9854,38.8833,38.9197,88075.0
2015-10-20 15:30:00,53.38,53.41,53.31,53.36,222275.0,38.927,38.9489,38.876,38.9124,222275.0
2015-10-21 09:30:00,53.65,53.83,53.34,53.59,132867.0,39.1239,39.2552,38.8978,39.0802,132867.0
2015-10-21 10:00:00,53.59,53.79,53.53,53.64,163748.0,39.0802,39.226,39.0364,39.1166,163748.0
2015-10-21 10:30:00,53.64,53.64,53.31,53.49,89148.0,39.1166,39.1166,38.876,39.0072,89148.0
2015-10-21 11:00:00,53.49,53.57,53.41,53.45,54564.0,39.0072,39.0656,38.9489,38.9781,54564.0
2015-10-21 11:30:00,53.44,53.44,53.3,53.39,79616.0,38.9708,38.9708,38.8687,38.9343,79616.0
2015-10-21 12:00:00,53.38,53.41,53.28,53.31,53494.0,38.927,38.9489,38.8541,38.876,53494.0
2015-10-21 12:30:00,53.3,53.3,53.18,53.19,158564.0,38.8687,38.8687,38.7812,38.7885,158564.0
2015-10-21 13:00:00,53.19,53.36,53.17,53.19,103762.0,38.7885,38.9124,38.7739,38.7885,103762.0
2015-10-21 13:30:00,53.19,53.28,53.11,53.14,72149.0,38.7885,38.8541,38.7301,38.752,72149.0
2015-10-21 14:00:00,53.13,53.22,53.1,53.18,112387.0,38.7447,38.8103,38.7228,38.7812,112387.0
2015-10-21 14:30:00,53.19,53.36,53.18,53.23,78955.0,38.7885,38.9124,38.7812,38.8176,78955.0
2015-10-21 15:00:00,53.23,53.25,53.07,53.15,119947.0,38.8176,38.8322,38.7009,38.7593,119947.0
2015-10-21 15:30:00,53.14,53.16,53.07,53.15,254269.0,38.752,38.7666,38.7009,38.7593,254269.0
2015-10-22 09:30:00,53.25,53.51,53.2,53.31,171455.0,38.8322,39.0218,38.7958,38.876,171455.0
2015-10-22 10:00:00,53.32,53.35,53.05,53.29,169205.0,38.8833,38.9051,38.6864,38.8614,169205.0
2015-10-22 10:30:00,53.28,53.49,53.18,53.48,164007.0,38.8541,39.0072,38.7812,38.9999,164007.0
2015-10-22 11:00:00,53.48,53.52,53.36,53.44,55825.0,38.9999,39.0291,38.9124,38.9708,55825.0
2015-10-22 11:30:00,53.44,53.56,53.43,53.48,47251.0,38.9708,39.0583,38.9635,38.9999,47251.0
2015-10-22 12:00:00,53.47,53.62,53.44,53.57,54996.0,38.9926,39.102,38.9708,39.0656,54996.0
2015-10-22 12:30:00,53.57,53.6,53.48,53.59,46918.0,39.0656,39.0874,38.9999,39.0802,46918.0
2015-10-22 13:00:00,53.59,53.7,53.58,53.68,51440.0,39.0802,39.1604,39.0729,39.1458,51440.0
2015-10-22 13:30:00,53.69,53.88,53.68,53.85,75996.0,39.1531,39.2916,39.1458,39.2698,75996.0
2015-10-22 14:00:00,53.83,53.85,53.67,53.75,82998.0,39.2552,39.2698,39.1385,39.1968,82998.0
2015-10-22 14:30:00,53.75,53.81,53.73,53.76,128484.0,39.1968,39.2406,39.1822,39.2041,128484.0
2015-10-22 15:00:00,53.76,53.77,53.63,53.73,141484.0,39.2041,39.2114,39.1093,39.1822,141484.0
2015-10-22 15:30:00,53.73,53.76,53.65,53.72,256301.0,39.1822,39.2041,39.1239,39.175,256301.0
2015-10-23 09:30:00,53.49,53.54,52.83,53.35,136634.0,39.0072,39.0437,38.5259,38.9051,136634.0
2015-10-23 10:00:00,53.37,53.45,53.24,53.4,195340.0,38.9197,38.9781,38.8249,38.9416,195340.0
2015-10-23 10:30:00,53.39,53.41,53.17,53.17,65195.0,38.9343,38.9489,38.7739,38.7739,65195.0
2015-10-23 11:00:00,53.18,53.23,53.0,53.08,60752.0,38.7812,38.8176,38.6499,38.7082,60752.0
2015-10-23 11:30:00,53.09,53.11,52.88,52.88,53549.0,38.7155,38.7301,38.5624,38.5624,53549.0
2015-10-23 12:00:00,52.88,52.96,52.76,52.82,47852.0,38.5624,38.6207,38.4749,38.5186,47852.0
2015-10-23 12:30:00,52.83,52.83,52.67,52.73,57869.0,38.5259,38.5259,38.4093,38.453,57869.0
2015-10-23 13:00:00,52.75,52.82,52.69,52.77,62322.0,38.4676,38.5186,38.4238,38.4822,62322.0
2015-10-23 13:30:00,52.76,52.83,52.73,52.74,66262.0,38.4749,38.5259,38.453,38.4603,66262.0
2015-10-23 14:00:00,52.75,52.84,52.74,52.81,79890.0,38.4676,38.5332,38.4603,38.5113,79890.0
2015-10-23 14:30:00,52.81,52.87,52.77,52.79,92100.0,38.5113,38.5551,38.4822,38.4968,92100.0
2015-10-23 15:00:00,52.79,52.84,52.78,52.84,132424.0,38.4968,38.5332,38.4895,38.5332,132424.0
2015-10-23 15:30:00,52.84,52.88,52.8,52.81,308889.0,38.5332,38.5624,38.5041,38.5113,308889.0
2015-10-26 09:30:00,52.65,52.76,52.27,52.4,178336.0,38.3947,38.4749,38.1176,38.2124,178336.0
2015-10-26 10:00:00,52.37,52.63,52.33,52.56,65277.0,38.1905,38.3801,38.1613,38.329,65277.0
2015-10-26 10:30:00,52.55,52.57,52.26,52.36,68500.0,38.3217,38.3363,38.1103,38.1832,68500.0
2015-10-26 11:00:00,52.36,52.49,52.33,52.44,62238.0,38.1832,38.278,38.1613,38.2415,62238.0
2015-10-26 11:30:00,52.44,52.56,52.41,52.54,66484.0,38.2415,38.329,38.2196,38.3145,66484.0
2015-10-26 12:00:00,52.56,52.57,52.4,52.44,64840.0,38.329,38.3363,38.2124,38.2415,64840.0
2015-10-26 12:30:00,52.45,52.72,52.45,52.59,87669.0,38.2488,38.4457,38.2488,38.3509,87669.0
2015-10-26 13:00:00,52.59,52.61,52.44,52.54,67784.0,38.3509,38.3655,38.2415,38.3145,67784.0
2015-10-26 13:30:00,52.55,52.74,52.55,52.7,64983.0,38.3217,38.4603,38.3217,38.4311,64983.0
2015-10-26 14:00:00,52.71,52.81,52.66,52.68,62106.0,38.4384,38.5113,38.402,38.4165,62106.0
2015-10-26 14:30:00,52.68,52.79,52.63,52.77,67960.0,38.4165,38.4968,38.3801,38.4822,67960.0
2015-10-26 15:00:00,52.77,52.85,52.7,52.82,98130.0,38.4822,38.5405,38.4311,38.5186,98130.0
2015-10-26 15:30:00,52.83,52.86,52.74,52.84,161859.0,38.5259,38.5478,38.4603,38.5332,161859.0
2015-10-27 09:30:00,52.71,52.93,52.6,52.76,53898.0,38.4384,38.5989,38.3582,38.4749,53898.0
2015-10-27 10:00:00,52.73,52.83,52.64,52.79,72135.0,38.453,38.5259,38.3874,38.4968,72135.0
2015-10-27 10:30:00,52.78,52.79,52.66,52.78,49210.0,38.4895,38.4968,38.402,38.4895,49210.0
2015-10-27 11:00:00,52.78,52.85,52.66,52.66,58984.0,38.4895,38.5405,38.402,38.402,58984.0
2015-10-27 11:30:00,52.67,52.73,52.56,52.59,110801.0,38.4093,38.453,38.329,38.3509,110801.0
2015-10-27 12:00:00,52.6,52.71,52.52,52.64,39747.0,38.3582,38.4384,38.2999,38.3874,39747.0
2015-10-27 12:30:00,52.64,52.81,52.59,52.68,41473.0,38.3874,38.5113,38.3509,38.4165,41473.0
2015-10-27 13:00:00,52.68,52.68,52.57,52.6,54700.0,38.4165,38.4165,38.3363,38.3582,54700.0
2015-10-27 13:30:00,52.59,52.62,52.4,52.43,72610.0,38.3509,38.3728,38.2124,38.2342,72610.0
2015-10-27 14:00:00,52.42,52.55,52.4,52.48,72110.0,38.2269,38.3217,38.2124,38.2707,72110.0
2015-10-27 14:30:00,52.49,52.58,52.44,52.56,57950.0,38.278,38.3436,38.2415,38.329,57950.0
2015-10-27 15:00:00,52.57,52.7,52.53,52.68,88320.0,38.3363,38.4311,38.3072,38.4165,88320.0
2015-10-27 15:30:00,52.69,52.69,52.57,52.66,260956.0,38.4238,38.4238,38.3363,38.402,260956.0
2015-10-28 09:30:00,52.69,52.9,52.59,52.6,85131.0,38.4238,38.577,38.3509,38.3582,85131.0
2015-10-28 10:00:00,52.59,52.64,52.32,52.35,46794.0,38.3509,38.3874,38.154,38.1759,46794.0
2015-10-28 10:30:00,52.34,52.38,52.22,52.29,61398.0,38.1686,38.1978,38.0811,38.1321,61398.0
2015-10-28 11:00:00,52.3,52.34,52.22,52.3,55465.0,38.1394,38.1686,38.0811,38.1394,55465.0
2015-10-28 11:30:00,52.31,52.37,52.21,52.31,86075.0,38.1467,38.1905,38.0738,38.1467,86075.0
2015-10-28 12:00:00,52.32,52.34,52.22,52.24,56295.0,38.154,38.1686,38.0811,38.0957,56295.0
2015-10-28 12:30:00,52.24,52.24,52.08,52.13,75838.0,38.0957,38.0957,37.979,38.0155,75838.0
2015-10-28 13:00:00,52.14,52.14,51.96,51.98,90687.0,38.0228,38.0228,37.8915,37.9061,90687.0
2015-10-28 13:30:00,51.99,52.33,51.97,52.27,88094.0,37.9134,38.1613,37.8988,38.1176,88094.0
2015-10-28 14:00:00,52.27,52.27,51.44,51.53,168375.0,38.1176,38.1176,37.5123,37.5779,168375.0
2015-10-28 14:30:00,51.53,51.55,51.29,51.45,198435.0,37.5779,37.5925,37.4029,37.5196,198435.0
2015-10-28 15:00:00,51.44,51.56,51.37,51.52,193815.0,37.5123,37.5998,37.4612,37.5706,193815.0
2015-10-28 15:30:00,51.52,51.92,51.51,51.89,315599.0,37.5706,37.8623,37.5633,37.8404,315599.0
2015-10-29 09:30:00,51.66,51.81,51.05,51.09,162948.0,37.6727,37.7821,37.2279,37.257,162948.0
2015-10-29 10:00:00,51.08,51.13,50.76,50.77,175027.0,37.2498,37.2862,37.0164,37.0237,175027.0
2015-10-29 10:30:00,50.76,50.88,50.61,50.83,203146.0,37.0164,37.1039,36.907,37.0674,203146.0
2015-10-29 11:00:00,50.82,51.02,50.78,51.02,90619.0,37.0602,37.206,37.031,37.206,90619.0
2015-10-29 11:30:00,51.02,51.06,50.88,51.05,92958.0,37.206,37.2352,37.1039,37.2279,92958.0
2015-10-29 12:00:00,51.04,51.14,50.92,51.02,70127.0,37.2206,37.2935,37.1331,37.206,70127.0
2015-10-29 12:30:00,51.02,51.06,50.94,50.97,60666.0,37.206,37.2352,37.1477,37.1695,60666.0
2015-10-29 13:00:00,50.96,51.04,50.94,50.97,72407.0,37.1622,37.2206,37.1477,37.1695,72407.0
2015-10-29 13:30:00,50.96,51.0,50.76,50.76,82663.0,37.1622,37.1914,37.0164,37.0164,82663.0
2015-10-29 14:00:00,50.76,50.98,50.76,50.96,99738.0,37.0164,37.1768,37.0164,37.1622,99738.0
2015-10-29 14:30:00,50.95,51.06,50.89,51.03,94928.0,37.155,37.2352,37.1112,37.2133,94928.0
2015-10-29 15:00:00,51.04,51.35,51.03,51.31,136134.0,37.2206,37.4467,37.2133,37.4175,136134.0
2015-10-29 15:30:00,51.31,51.41,51.28,51.32,264657.0,37.4175,37.4904,37.3956,37.4248,264657.0
2015-10-30 09:30:00,51.48,51.77,51.31,51.37,100434.0,37.5415,37.7529,37.4175,37.4612,100434.0
2015-10-30 10:00:00,51.36,51.56,51.31,51.56,83813.0,37.4539,37.5998,37.4175,37.5998,83813.0
2015-10-30 10:30:00,51.55,51.68,51.51,51.67,72875.0,37.5925,37.6873,37.5633,37.68,72875.0
2015-10-30 11:00:00,51.68,51.76,51.65,51.73,69092.0,37.6873,37.7456,37.6654,37.7238,69092.0
2015-10-30 11:30:00,51.73,51.75,51.67,51.71,57138.0,37.7238,37.7383,37.68,37.7092,57138.0
2015-10-30 12:00:00,51.7,51.71,51.54,51.66,63291.0,37.7019,37.7092,37.5852,37.6727,63291.0
2015-10-30 12:30:00,51.66,51.79,51.58,51.77,61758.0,37.6727,37.7675,37.6144,37.7529,61758.0
2015-10-30 13:00:00,51.77,51.8,51.67,51.72,39405.0,37.7529,37.7748,37.68,37.7165,39405.0
2015-10-30 13:30:00,51.72,51.79,51.69,51.73,46583.0,37.7165,37.7675,37.6946,37.7238,46583.0
2015-10-30 14:00:00,51.74,51.84,51.74,51.76,51353.0,37.7311,37.804,37.7311,37.7456,51353.0
2015-10-30 14:30:00,51.75,51.83,51.69,51.69,75201.0,37.7383,37.7967,37.6946,37.6946,75201.0
2015-10-30 15:00:00,51.69,51.75,51.57,51.57,122333.0,37.6946,37.7383,37.6071,37.6071,122333.0
2015-10-30 15:30:00,51.56,51.7,51.53,51.54,278981.0,37.5998,37.7019,37.5779,37.5852,278981.0
2015-11-02 09:30:00,51.56,51.85,51.41,51.43,101618.0,37.5998,37.8113,37.4904,37.505,101618.0
2015-11-02 10:00:00,51.45,51.49,51.22,51.36,60116.0,37.5196,37.5487,37.3518,37.4539,60116.0
2015-11-02 10:30:00,51.37,51.43,51.32,51.32,58036.0,37.4612,37.505,37.4248,37.4248,58036.0
2015-11-02 11:00:00,51.31,51.49,51.25,51.48,91330.0,37.4175,37.5487,37.3737,37.5415,91330.0
2015-11-02 11:30:00,51.48,51.52,51.38,51.39,71558.0,37.5415,37.5706,37.4685,37.4758,71558.0
2015-11-02 12:00:00,51.39,51.46,51.38,51.4,51731.0,37.4758,37.5269,37.4685,37.4831,51731.0
2015-11-02 12:30:00,51.4,51.58,51.36,51.58,39434.0,37.4831,37.6144,37.4539,37.6144,39434.0
2015-11-02 13:00:00,51.59,51.64,51.5,51.62,64966.0,37.6217,37.6581,37.556,37.6435,64966.0
2015-11-02 13:30:00,51.62,51.67,51.42,51.45,61539.0,37.6435,37.68,37.4977,37.5196,61539.0
2015-11-02 14:00:00,51.45,51.49,51.39,51.44,77204.0,37.5196,37.5487,37.4758,37.5123,77204.0
2015-11-02 14:30:00,51.43,51.8,51.43,51.74,147307.0,37.505,37.7748,37.505,37.7311,147307.0
2015-11-02 15:00:00,51.73,51.77,51.67,51.73,141312.0,37.7238,37.7529,37.68,37.7238,141312.0
2015-11-02 15:30:00,51.74,51.84,51.68,51.73,354877.0,37.7311,37.804,37.6873,37.7238,354877.0
2015-11-03 09:30:00,51.64,51.67,51.24,51.59,126081.0,37.6581,37.68,37.3664,37.6217,126081.0
2015-11-03 10:00:00,51.64,51.73,51.55,51.68,48469.0,37.6581,37.7238,37.5925,37.6873,48469.0
2015-11-03 10:30:00,51.68,51.69,51.29,51.3,106411.0,37.6873,37.6946,37.4029,37.4102,106411.0
2015-11-03 11:00:00,51.32,51.4,51.22,51.35,99776.0,37.4248,37.4831,37.3518,37.4467,99776.0
2015-11-03 11:30:00,51.34,51.39,51.29,51.38,65496.0,37.4394,37.4758,37.4029,37.4685,65496.0
2015-11-03 12:00:00,51.37,51.37,51.29,51.31,77267.0,37.4612,37.4612,37.4029,37.4175,77267.0
2015-11-03 12:30:00,51.31,51.48,51.27,51.48,82008.0,37.4175,37.5415,37.3883,37.5415,82008.0
2015-11-03 13:00:00,51.48,51.63,51.45,51.53,140873.0,37.5415,37.6508,37.5196,37.5779,140873.0
2015-11-03 13:30:00,51.54,51.54,51.4,51.44,55750.0,37.5852,37.5852,37.4831,37.5123,55750.0
2015-11-03 14:00:00,51.45,51.8,51.45,51.8,75417.0,37.5196,37.7748,37.5196,37.7748,75417.0
2015-11-03 14:30:00,51.79,51.8,51.6,51.64,75487.0,37.7675,37.7748,37.629,37.6581,75487.0
2015-11-03 15:00:00,51.64,51.83,51.59,51.8,94726.0,37.6581,37.7967,37.6217,37.7748,94726.0
2015-11-03 15:30:00,51.8,51.93,51.77,51.87,330882.0,37.7748,37.8696,37.7529,37.8259,330882.0
2015-11-04 09:30:00,51.42,53.21,51.22,53.0,334885.0,37.4977,38.803,37.3518,38.6499,334885.0
2015-11-04 10:00:00,52.99,53.01,52.59,52.59,224971.0,38.6426,38.6572,38.3509,38.3509,224971.0
2015-11-04 10:30:00,52.58,52.76,52.4,52.46,154656.0,38.3436,38.4749,38.2124,38.2561,154656.0
2015-11-04 11:00:00,52.46,52.54,52.37,52.44,84341.0,38.2561,38.3145,38.1905,38.2415,84341.0
2015-11-04 11:30:00,52.45,52.56,52.37,52.43,43432.0,38.2488,38.329,38.1905,38.2342,43432.0
2015-11-04 12:00:00,52.41,52.48,52.31,52.32,36925.0,38.2196,38.2707,38.1467,38.154,36925.0
2015-11-04 12:30:00,52.32,52.35,52.2,52.28,32017.0,38.154,38.1759,38.0665,38.1248,32017.0
2015-11-04 13:00:00,52.29,52.32,52.14,52.25,75786.0,38.1321,38.154,38.0228,38.103,75786.0
2015-11-04 13:30:00,52.25,52.25,52.07,52.08,70400.0,38.103,38.103,37.9717,37.979,70400.0
2015-11-04 14:00:00,52.08,52.24,52.05,52.08,73912.0,37.979,38.0957,37.9571,37.979,73912.0
2015-11-04 14:30:00,52.08,52.22,52.04,52.22,51098.0,37.979,38.0811,37.9498,38.0811,51098.0
2015-11-04 15:00:00,52.23,52.26,52.13,52.2,104034.0,38.0884,38.1103,38.0155,38.0665,104034.0
2015-11-04 15:30:00,52.2,52.2,51.94,51.99,478257.0,38.0665,38.0665,37.8769,37.9134,478257.0
2015-11-05 09:30:00,51.97,52.21,51.68,51.88,114174.0,37.8988,38.0738,37.6873,37.8331,114174.0
2015-11-05 10:00:00,51.87,52.0,51.8,51.85,187040.0,37.8259,37.9207,37.7748,37.8113,187040.0
2015-11-05 10:30:00,51.82,52.05,51.75,51.98,87776.0,37.7894,37.9571,37.7383,37.9061,87776.0
2015-11-05 11:00:00,51.96,52.05,51.81,51.88,141682.0,37.8915,37.9571,37.7821,37.8331,141682.0
2015-11-05 11:30:00,51.89,51.92,51.78,51.82,72997.0,37.8404,37.8623,37.7602,37.7894,72997.0
2015-11-05 12:00:00,51.82,51.91,51.79,51.89,89264.0,37.7894,37.855,37.7675,37.8404,89264.0
2015-11-05 12:30:00,51.89,51.91,51.8,51.84,32870.0,37.8404,37.855,37.7748,37.804,32870.0
2015-11-05 13:00:00,51.85,51.88,51.75,51.75,43590.0,37.8113,37.8331,37.7383,37.7383,43590.0
2015-11-05 13:30:00,51.74,51.77,51.64,51.72,28393.0,37.7311,37.7529,37.6581,37.7165,28393.0
2015-11-05 14:00:00,51.72,51.75,51.64,51.75,70527.0,37.7165,37.7383,37.6581,37.7383,70527.0
2015-11-05 14:30:00,51.75,51.8,51.71,51.76,96806.0,37.7383,37.7748,37.7092,37.7456,96806.0
2015-11-05 15:00:00,51.76,51.8,51.68,51.77,85909.0,37.7456,37.7748,37.6873,37.7529,85909.0
2015-11-05 15:30:00,51.77,51.78,51.66,51.68,149130.0,37.7529,37.7602,37.6727,37.6873,149130.0
2015-11-06 09:30:00,50.91,51.14,49.7,49.71,219116.0,37.1258,37.2935,36.2434,36.2507,219116.0
2015-11-06 10:00:00,49.7,49.79,49.39,49.52,263039.0,36.2434,36.309,36.0173,36.1121,263039.0
2015-11-06 10:30:00,49.5,49.64,49.31,49.33,317070.0,36.0976,36.1996,35.959,35.9736,317070.0
2015-11-06 11:00:00,49.34,49.38,48.95,49.05,262856.0,35.9809,36.01,35.6965,35.7694,262856.0
2015-11-06 11:30:00,49.08,49.34,49.07,49.3,171050.0,35.7913,35.9809,35.784,35.9517,171050.0
2015-11-06 12:00:00,49.3,49.46,49.27,49.46,159925.0,35.9517,36.0684,35.9298,36.0684,159925.0
2015-11-06 12:30:00,49.45,49.51,49.35,49.51,167609.0,36.0611,36.1048,35.9882,36.1048,167609.0
2015-11-06 13:00:00,49.51,49.57,49.43,49.48,165011.0,36.1048,36.1486,36.0465,36.083,165011.0
2015-11-06 13:30:00,49.47,49.48,49.2,49.3,101596.0,36.0757,36.083,35.8788,35.9517,101596.0
2015-11-06 14:00:00,49.31,49.63,49.31,49.63,203003.0,35.959,36.1924,35.959,36.1924,203003.0
2015-11-06 14:30:00,49.62,49.65,49.25,49.26,134890.0,36.1851,36.2069,35.9152,35.9225,134890.0
2015-11-06 15:00:00,49.26,49.37,49.25,49.35,149208.0,35.9225,36.0027,35.9152,35.9882,149208.0
2015-11-06 15:30:00,49.35,49.56,49.34,49.51,502074.0,35.9882,36.1413,35.9809,36.1048,502074.0
2015-11-09 09:30:00,49.34,49.48,48.89,49.16,123570.0,35.9809,36.083,35.6527,35.8496,123570.0
2015-11-09 10:00:00,49.16,49.39,49.13,49.27,224514.0,35.8496,36.0173,35.8277,35.9298,224514.0
2015-11-09 10:30:00,49.27,49.38,49.14,49.17,165781.0,35.9298,36.01,35.835,35.8569,165781.0
2015-11-09 11:00:00,49.16,49.16,48.94,49.05,165233.0,35.8496,35.8496,35.6892,35.7694,165233.0
2015-11-09 11:30:00,49.05,49.23,48.99,49.04,117381.0,35.7694,35.9007,35.7256,35.7621,117381.0
2015-11-09 12:00:00,49.04,49.15,48.95,49.07,97193.0,35.7621,35.8423,35.6965,35.784,97193.0
2015-11-09 12:30:00,49.07,49.1,48.98,49.0,86952.0,35.784,35.8059,35.7183,35.7329,86952.0
2015-11-09 13:00:00,49.0,49.0,48.87,48.91,82083.0,35.7329,35.7329,35.6381,35.6673,82083.0
2015-11-09 13:30:00,48.9,49.05,48.88,48.97,122935.0,35.66,35.7694,35.6454,35.7111,122935.0
2015-11-09 14:00:00,48.97,49.0,48.93,48.99,135103.0,35.7111,35.7329,35.6819,35.7256,135103.0
2015-11-09 14:30:00,48.99,49.06,48.95,48.96,205618.0,35.7256,35.7767,35.6965,35.7038,205618.0
2015-11-09 15:00:00,48.95,49.12,48.85,49.11,195644.0,35.6965,35.8204,35.6235,35.8131,195644.0
2015-11-09 15:30:00,49.11,49.31,49.1,49.18,471623.0,35.8131,35.959,35.8059,35.8642,471623.0
2015-11-10 09:30:00,48.92,49.36,48.83,49.36,238003.0,36.0038,36.3277,35.9376,36.3277,238003.0
2015-11-10 10:00:00,49.36,49.43,49.23,49.35,132766.0,36.3277,36.3792,36.232,36.3203,132766.0
2015-11-10 10:30:00,49.34,49.38,49.24,49.34,117361.0,36.313,36.3424,36.2394,36.313,117361.0
2015-11-10 11:00:00,49.34,49.35,49.17,49.26,193210.0,36.313,36.3203,36.1878,36.2541,193210.0
2015-11-10 11:30:00,49.28,49.45,49.28,49.39,78214.0,36.2688,36.3939,36.2688,36.3498,78214.0
2015-11-10 12:00:00,49.38,49.42,49.32,49.34,75129.0,36.3424,36.3718,36.2982,36.313,75129.0
2015-11-10 12:30:00,49.33,49.39,49.29,49.32,64781.0,36.3056,36.3498,36.2762,36.2982,64781.0
2015-11-10 13:00:00,49.32,49.36,49.26,49.36,57542.0,36.2982,36.3277,36.2541,36.3277,57542.0
2015-11-10 13:30:00,49.36,49.37,49.25,49.3,61031.0,36.3277,36.335,36.2467,36.2835,61031.0
2015-11-10 14:00:00,49.3,49.33,49.23,49.31,87121.0,36.2835,36.3056,36.232,36.2909,87121.0
2015-11-10 14:30:00,49.29,49.4,49.26,49.38,125170.0,36.2762,36.3571,36.2541,36.3424,125170.0
2015-11-10 15:00:00,49.37,49.48,49.35,49.46,106374.0,36.335,36.416,36.3203,36.4013,106374.0
2015-11-10 15:30:00,49.45,49.57,49.41,49.57,375831.0,36.3939,36.4822,36.3645,36.4822,375831.0
2015-11-11 09:30:00,49.66,49.92,49.6,49.68,69147.0,36.5485,36.7398,36.5043,36.5632,69147.0
2015-11-11 10:00:00,49.7,49.93,49.68,49.89,57199.0,36.5779,36.7472,36.5632,36.7177,57199.0
2015-11-11 10:30:00,49.87,49.92,49.71,49.74,54383.0,36.703,36.7398,36.5853,36.6073,54383.0
2015-11-11 11:00:00,49.75,49.81,49.66,49.67,61611.0,36.6147,36.6589,36.5485,36.5558,61611.0
2015-11-11 11:30:00,49.67,49.69,49.43,49.55,133288.0,36.5558,36.5705,36.3792,36.4675,133288.0
2015-11-11 12:00:00,49.56,49.63,49.51,49.58,48868.0,36.4749,36.5264,36.4381,36.4896,48868.0
2015-11-11 12:30:00,49.58,49.71,49.56,49.69,50469.0,36.4896,36.5853,36.4749,36.5705,50469.0
2015-11-11 13:00:00,49.71,49.78,49.66,49.74,62997.0,36.5853,36.6368,36.5485,36.6073,62997.0
2015-11-11 13:30:00,49.74,49.91,49.7,49.86,83474.0,36.6073,36.7325,36.5779,36.6957,83474.0
2015-11-11 14:00:00,49.86,50.08,49.86,50.08,83909.0,36.6957,36.8576,36.6957,36.8576,83909.0
2015-11-11 14:30:00,50.08,50.14,49.98,49.98,76180.0,36.8576,36.9017,36.784,36.784,76180.0
2015-11-11 15:00:00,49.98,50.1,49.95,50.1,72704.0,36.784,36.8723,36.7619,36.8723,72704.0
2015-11-11 15:30:00,50.09,50.11,49.96,49.98,226350.0,36.8649,36.8797,36.7693,36.784,226350.0
2015-11-12 09:30:00,49.83,50.5,49.78,50.01,116903.0,36.6736,37.1667,36.6368,36.8061,116903.0
2015-11-12 10:00:00,50.01,50.02,49.82,49.97,152584.0,36.8061,36.8134,36.6662,36.7766,152584.0
2015-11-12 10:30:00,49.97,50.1,49.9,50.0,114537.0,36.7766,36.8723,36.7251,36.7987,114537.0
2015-11-12 11:00:00,50.0,50.08,49.95,50.0,63206.0,36.7987,36.8576,36.7619,36.7987,63206.0
2015-11-12 11:30:00,50.0,50.0,49.74,49.79,73209.0,36.7987,36.7987,36.6073,36.6441,73209.0
2015-11-12 12:00:00,49.79,49.8,49.57,49.59,60352.0,36.6441,36.6515,36.4822,36.4969,60352.0
2015-11-12 12:30:00,49.59,49.6,49.44,49.54,45857.0,36.4969,36.5043,36.3865,36.4601,45857.0
2015-11-12 13:00:00,49.55,49.65,49.51,49.56,48160.0,36.4675,36.5411,36.4381,36.4749,48160.0
2015-11-12 13:30:00,49.57,49.74,49.56,49.73,57526.0,36.4822,36.6073,36.4749,36.6,57526.0
2015-11-12 14:00:00,49.72,49.73,49.6,49.73,67802.0,36.5926,36.6,36.5043,36.6,67802.0
2015-11-12 14:30:00,49.73,49.74,49.58,49.69,65365.0,36.6,36.6073,36.4896,36.5705,65365.0
2015-11-12 15:00:00,49.68,49.74,49.62,49.68,67723.0,36.5632,36.6073,36.519,36.5632,67723.0
2015-11-12 15:30:00,49.68,49.7,49.47,49.5,214708.0,36.5632,36.5779,36.4086,36.4307,214708.0
2015-11-13 09:30:00,49.5,49.9,49.48,49.88,54289.0,36.4307,36.7251,36.416,36.7104,54289.0
2015-11-13 10:00:00,49.84,49.85,49.54,49.62,79433.0,36.6809,36.6883,36.4601,36.519,79433.0
2015-11-13 10:30:00,49.62,49.66,49.45,49.49,45006.0,36.519,36.5485,36.3939,36.4233,45006.0
2015-11-13 11:00:00,49.48,49.58,49.47,49.52,70064.0,36.416,36.4896,36.4086,36.4454,70064.0
2015-11-13 11:30:00,49.52,49.56,49.4,49.45,76097.0,36.4454,36.4749,36.3571,36.3939,76097.0
2015-11-13 12:00:00,49.45,49.51,49.39,49.4,83677.0,36.3939,36.4381,36.3498,36.3571,83677.0
2015-11-13 12:30:00,49.4,49.4,49.24,49.26,26028.0,36.3571,36.3571,36.2394,36.2541,26028.0
2015-11-13 13:00:00,49.26,49.39,49.24,49.38,25453.0,36.2541,36.3498,36.2394,36.3424,25453.0
2015-11-13 13:30:00,49.38,49.38,49.26,49.28,33141.0,36.3424,36.3424,36.2541,36.2688,33141.0
2015-11-13 14:00:00,49.28,49.33,49.25,49.29,37156.0,36.2688,36.3056,36.2467,36.2762,37156.0
2015-11-13 14:30:00,49.29,49.32,49.04,49.06,118758.0,36.2762,36.2982,36.0922,36.1069,118758.0
2015-11-13 15:00:00,49.06,49.12,48.94,48.95,79739.0,36.1069,36.151,36.0186,36.0259,79739.0
2015-11-13 15:30:00,48.95,49.12,48.95,49.04,230363.0,36.0259,36.151,36.0259,36.0922,230363.0
2015-11-16 09:30:00,48.99,49.37,48.81,49.34,68333.0,36.0554,36.335,35.9229,36.313,68333.0
2015-11-16 10:00:00,49.32,49.51,49.2,49.28,40423.0,36.2982,36.4381,36.2099,36.2688,40423.0
2015-11-16 10:30:00,49.27,49.57,49.26,49.55,87862.0,36.2614,36.4822,36.2541,36.4675,87862.0
2015-11-16 11:00:00,49.55,49.64,49.41,49.44,159213.0,36.4675,36.5337,36.3645,36.3865,159213.0
2015-11-16 11:30:00,49.45,49.67,49.45,49.66,44071.0,36.3939,36.5558,36.3939,36.5485,44071.0
2015-11-16 12:00:00,49.67,49.87,49.67,49.85,72338.0,36.5558,36.703,36.5558,36.6883,72338.0
2015-11-16 12:30:00,49.84,49.9,49.78,49.87,123488.0,36.6809,36.7251,36.6368,36.703,123488.0
2015-11-16 13:00:00,49.88,49.95,49.84,49.91,49214.0,36.7104,36.7619,36.6809,36.7325,49214.0
2015-11-16 13:30:00,49.92,49.95,49.88,49.94,76754.0,36.7398,36.7619,36.7104,36.7545,76754.0
2015-11-16 14:00:00,49.95,49.97,49.83,49.9,66256.0,36.7619,36.7766,36.6736,36.7251,66256.0
2015-11-16 14:30:00,49.91,50.04,49.88,50.02,102601.0,36.7325,36.8281,36.7104,36.8134,102601.0
2015-11-16 15:00:00,50.02,50.26,50.0,50.26,166363.0,36.8134,36.99,36.7987,36.99,166363.0
2015-11-16 15:30:00,50.27,50.4,50.13,50.38,346498.0,36.9974,37.0931,36.8944,37.0784,346498.0
2015-11-17 09:30:00,50.21,50.65,49.95,50.26,134977.0,36.9532,37.2771,36.7619,36.99,134977.0
2015-11-17 10:00:00,50.29,50.46,50.16,50.45,181727.0,37.0121,37.1372,36.9165,37.1299,181727.0
2015-11-17 10:30:00,50.45,50.55,50.34,50.35,205744.0,37.1299,37.2035,37.0489,37.0563,205744.0
2015-11-17 11:00:00,50.36,50.41,50.13,50.13,79937.0,37.0636,37.1004,36.8944,36.8944,79937.0
2015-11-17 11:30:00,50.12,50.16,49.84,49.94,114393.0,36.887,36.9165,36.6809,36.7545,114393.0
2015-11-17 12:00:00,49.94,50.13,49.88,49.91,98202.0,36.7545,36.8944,36.7104,36.7325,98202.0
2015-11-17 12:30:00,49.91,49.94,49.67,49.68,128415.0,36.7325,36.7545,36.5558,36.5632,128415.0
2015-11-17 13:00:00,49.69,49.9,49.69,49.85,64190.0,36.5705,36.7251,36.5705,36.6883,64190.0
2015-11-17 13:30:00,49.86,50.08,49.85,50.05,208511.0,36.6957,36.8576,36.6883,36.8355,208511.0
2015-11-17 14:00:00,50.04,50.04,49.63,49.65,86694.0,36.8281,36.8281,36.5264,36.5411,86694.0
2015-11-17 14:30:00,49.65,49.73,49.52,49.56,68274.0,36.5411,36.6,36.4454,36.4749,68274.0
2015-11-17 15:00:00,49.56,49.58,49.42,49.51,99811.0,36.4749,36.4896,36.3718,36.4381,99811.0
2015-11-17 15:30:00,49.49,49.61,49.42,49.55,372762.0,36.4233,36.5117,36.3718,36.4675,372762.0
2015-11-18 09:30:00,49.61,49.77,49.35,49.64,116563.0,36.5117,36.6294,36.3203,36.5337,116563.0
2015-11-18 10:00:00,49.62,49.69,49.38,49.6,66022.0,36.519,36.5705,36.3424,36.5043,66022.0
2015-11-18 10:30:00,49.61,49.68,49.35,49.41,209055.0,36.5117,36.5632,36.3203,36.3645,209055.0
2015-11-18 11:00:00,49.4,49.57,49.2,49.55,164317.0,36.3571,36.4822,36.2099,36.4675,164317.0
2015-11-18 11:30:00,49.56,49.59,49.43,49.43,74319.0,36.4749,36.4969,36.3792,36.3792,74319.0
2015-11-18 12:00:00,49.43,49.5,49.4,49.44,79101.0,36.3792,36.4307,36.3571,36.3865,79101.0
2015-11-18 12:30:00,49.44,49.55,49.35,49.5,50194.0,36.3865,36.4675,36.3203,36.4307,50194.0
2015-11-18 13:00:00,49.51,49.58,49.46,49.56,66868.0,36.4381,36.4896,36.4013,36.4749,66868.0
2015-11-18 13:30:00,49.55,49.69,49.42,49.42,51642.0,36.4675,36.5705,36.3718,36.3718,51642.0
2015-11-18 14:00:00,49.41,49.92,49.33,49.86,99308.0,36.3645,36.7398,36.3056,36.6957,99308.0
2015-11-18 14:30:00,49.86,49.92,49.7,49.91,95403.0,36.6957,36.7398,36.5779,36.7325,95403.0
2015-11-18 15:00:00,49.92,49.98,49.81,49.95,96519.0,36.7398,36.784,36.6589,36.7619,96519.0
2015-11-18 15:30:00,49.94,50.15,49.92,50.06,407926.0,36.7545,36.9091,36.7398,36.8429,407926.0
2015-11-19 09:30:00,50.21,50.56,49.82,50.3,155155.0,36.9532,37.2108,36.6662,37.0195,155155.0
2015-11-19 10:00:00,50.3,50.56,50.28,50.29,190335.0,37.0195,37.2108,37.0048,37.0121,190335.0
2015-11-19 10:30:00,50.3,50.44,49.99,50.13,128666.0,37.0195,37.1225,36.7913,36.8944,128666.0
2015-11-19 11:00:00,50.12,50.23,50.03,50.15,84692.0,36.887,36.968,36.8208,36.9091,84692.0
2015-11-19 11:30:00,50.15,50.31,50.14,50.22,210744.0,36.9091,37.0268,36.9017,36.9606,210744.0
2015-11-19 12:00:00,50.22,50.23,50.02,50.12,164926.0,36.9606,36.968,36.8134,36.887,164926.0
2015-11-19 12:30:00,50.12,50.2,50.08,50.18,86742.0,36.887,36.9459,36.8576,36.9312,86742.0
2015-11-19 13:00:00,50.18,50.35,50.13,50.2,97978.0,36.9312,37.0563,36.8944,36.9459,97978.0
2015-11-19 13:30:00,50.18,50.25,50.14,50.25,90183.0,36.9312,36.9827,36.9017,36.9827,90183.0
2015-11-19 14:00:00,50.25,50.34,50.23,50.32,79677.0,36.9827,37.0489,36.968,37.0342,79677.0
2015-11-19 14:30:00,50.31,50.32,50.18,50.29,78672.0,37.0268,37.0342,36.9312,37.0121,78672.0
2015-11-19 15:00:00,50.29,50.34,50.26,50.3,100950.0,37.0121,37.0489,36.99,37.0195,100950.0
2015-11-19 15:30:00,50.3,50.31,50.18,50.25,228527.0,37.0195,37.0268,36.9312,36.9827,228527.0
2015-11-20 09:30:00,50.48,50.89,50.37,50.83,153757.0,37.152,37.4537,37.071,37.4096,153757.0
2015-11-20 10:00:00,50.83,50.85,50.45,50.46,123023.0,37.4096,37.4243,37.1299,37.1372,123023.0
2015-11-20 10:30:00,50.46,50.58,50.39,50.53,53993.0,37.1372,37.2256,37.0857,37.1888,53993.0
2015-11-20 11:00:00,50.54,50.65,50.54,50.61,88128.0,37.1961,37.2771,37.1961,37.2476,88128.0
2015-11-20 11:30:00,50.61,50.74,50.59,50.7,70272.0,37.2476,37.3433,37.2329,37.3139,70272.0
2015-11-20 12:00:00,50.69,50.74,50.57,50.58,32597.0,37.3065,37.3433,37.2182,37.2256,32597.0
2015-11-20 12:30:00,50.57,50.6,50.47,50.54,29034.0,37.2182,37.2403,37.1446,37.1961,29034.0
2015-11-20 13:00:00,50.55,50.58,50.37,50.37,41203.0,37.2035,37.2256,37.071,37.071,41203.0
2015-11-20 13:30:00,50.37,50.43,50.33,50.4,37016.0,37.071,37.1152,37.0416,37.0931,37016.0
2015-11-20 14:00:00,50.39,50.45,50.36,50.38,55373.0,37.0857,37.1299,37.0636,37.0784,55373.0
2015-11-20 14:30:00,50.37,50.41,50.33,50.38,80196.0,37.071,37.1004,37.0416,37.0784,80196.0
2015-11-20 15:00:00,50.37,50.41,50.3,50.34,66098.0,37.071,37.1004,37.0195,37.0489,66098.0
2015-11-20 15:30:00,50.34,50.53,50.33,50.49,241625.0,37.0489,37.1888,37.0416,37.1593,241625.0
2015-11-23 09:30:00,50.39,50.67,50.27,50.49,73168.0,37.0857,37.2918,36.9974,37.1593,73168.0
2015-11-23 10:00:00,50.49,50.61,50.2,50.21,52765.0,37.1593,37.2476,36.9459,36.9532,52765.0
2015-11-23 10:30:00,50.24,50.33,50.19,50.33,52576.0,36.9753,37.0416,36.9385,37.0416,52576.0
2015-11-23 11:00:00,50.32,50.49,50.3,50.34,70860.0,37.0342,37.1593,37.0195,37.0489,70860.0
2015-11-23 11:30:00,50.33,50.41,50.3,50.3,36295.0,37.0416,37.1004,37.0195,37.0195,36295.0
2015-11-23 12:00:00,50.3,50.4,50.17,50.18,39138.0,37.0195,37.0931,36.9238,36.9312,39138.0
2015-11-23 12:30:00,50.17,50.25,50.08,50.15,40437.0,36.9238,36.9827,36.8576,36.9091,40437.0
2015-11-23 13:00:00,50.14,50.15,50.04,50.1,34044.0,36.9017,36.9091,36.8281,36.8723,34044.0
2015-11-23 13:30:00,50.1,50.17,50.03,50.04,55335.0,36.8723,36.9238,36.8208,36.8281,55335.0
2015-11-23 14:00:00,50.03,50.06,49.87,49.96,73901.0,36.8208,36.8429,36.703,36.7693,73901.0
2015-11-23 14:30:00,49.96,49.97,49.89,49.91,59676.0,36.7693,36.7766,36.7177,36.7325,59676.0
2015-11-23 15:00:00,49.91,49.93,49.82,49.84,67780.0,36.7325,36.7472,36.6662,36.6809,67780.0
2015-11-23 15:30:00,49.85,49.93,49.82,49.91,273502.0,36.6883,36.7472,36.6662,36.7325,273502.0
2015-11-24 09:30:00,49.75,49.89,49.16,49.33,183164.0,36.6147,36.7177,36.1805,36.3056,183164.0
2015-11-24 10:00:00,49.33,49.55,49.22,49.52,101220.0,36.3056,36.4675,36.2246,36.4454,101220.0
2015-11-24 10:30:00,49.52,49.54,49.39,49.4,78663.0,36.4454,36.4601,36.3498,36.3571,78663.0
2015-11-24 11:00:00,49.41,49.45,49.26,49.32,137077.0,36.3645,36.3939,36.2541,36.2982,137077.0
2015-11-24 11:30:00,49.33,49.39,49.1,49.19,110708.0,36.3056,36.3498,36.1363,36.2026,110708.0
2015-11-24 12:00:00,49.18,49.25,49.07,49.08,76168.0,36.1952,36.2467,36.1142,36.1216,76168.0
2015-11-24 12:30:00,49.08,49.14,49.01,49.08,83422.0,36.1216,36.1658,36.0701,36.1216,83422.0
2015-11-24 13:00:00,49.08,49.27,49.07,49.22,147217.0,36.1216,36.2614,36.1142,36.2246,147217.0
2015-11-24 13:30:00,49.23,49.24,49.17,49.2,62212.0,36.232,36.2394,36.1878,36.2099,62212.0
2015-11-24 14:00:00,49.2,49.34,49.2,49.31,94247.0,36.2099,36.313,36.2099,36.2909,94247.0
2015-11-24 14:30:00,49.3,49.41,49.29,49.39,161713.0,36.2835,36.3645,36.2762,36.3498,161713.0
2015-11-24 15:00:00,49.38,49.48,49.34,49.48,214811.0,36.3424,36.416,36.313,36.416,214811.0
2015-11-24 15:30:00,49.49,49.5,49.36,49.39,267684.0,36.4233,36.4307,36.3277,36.3498,267684.0
2015-11-25 09:30:00,49.5,49.51,49.15,49.36,103740.0,36.4307,36.4381,36.1731,36.3277,103740.0
2015-11-25 10:00:00,49.39,49.45,49.21,49.22,76347.0,36.3498,36.3939,36.2173,36.2246,76347.0
2015-11-25 10:30:00,49.22,49.26,49.05,49.08,161227.0,36.2246,36.2541,36.0995,36.1216,161227.0
2015-11-25 11:00:00,49.07,49.11,49.0,49.02,166611.0,36.1142,36.1437,36.0627,36.0774,166611.0
2015-11-25 11:30:00,49.01,49.14,49.0,49.0,63140.0,36.0701,36.1658,36.0627,36.0627,63140.0
2015-11-25 12:00:00,49.0,49.09,48.95,49.0,85531.0,36.0627,36.129,36.0259,36.0627,85531.0
2015-11-25 12:30:00,48.99,49.03,48.88,48.99,74968.0,36.0554,36.0848,35.9744,36.0554,74968.0
2015-11-25 13:00:00,48.98,49.01,48.92,48.96,165879.0,36.048,36.0701,36.0038,36.0333,165879.0
2015-11-25 13:30:00,48.96,49.0,48.93,49.0,56107.0,36.0333,36.0627,36.0112,36.0627,56107.0
2015-11-25 14:00:00,49.0,49.05,48.96,49.02,103169.0,36.0627,36.0995,36.0333,36.0774,103169.0
2015-11-25 14:30:00,49.02,49.13,48.98,49.13,83406.0,36.0774,36.1584,36.048,36.1584,83406.0
2015-11-25 15:00:00,49.14,49.15,49.09,49.15,120998.0,36.1658,36.1731,36.129,36.1731,120998.0
2015-11-25 15:30:00,49.15,49.18,49.05,49.06,255764.0,36.1731,36.1952,36.0995,36.1069,255764.0
2015-11-27 09:30:00,49.19,49.81,49.07,49.67,159179.0,36.2026,36.6589,36.1142,36.5558,159179.0
2015-11-27 10:00:00,49.65,49.82,49.43,49.67,186776.0,36.5411,36.6662,36.3792,36.5558,186776.0
2015-11-27 10:30:00,49.67,49.72,49.55,49.63,73710.0,36.5558,36.5926,36.4675,36.5264,73710.0
2015-11-27 11:00:00,49.63,49.75,49.62,49.7,73957.0,36.5264,36.6147,36.519,36.5779,73957.0
2015-11-27 11:30:00,49.69,49.72,49.63,49.64,53494.0,36.5705,36.5926,36.5264,36.5337,53494.0
2015-11-27 12:00:00,49.63,49.67,49.57,49.58,41731.0,36.5264,36.5558,36.4822,36.4896,41731.0
2015-11-27 12:30:00,49.58,49.59,49.48,49.54,86122.0,36.4896,36.4969,36.416,36.4601,86122.0
2015-11-30 09:30:00,49.67,49.81,49.38,49.7,201389.0,36.5558,36.6589,36.3424,36.5779,201389.0
2015-11-30 10:00:00,49.7,49.81,49.54,49.79,86660.0,36.5779,36.6589,36.4601,36.6441,86660.0
2015-11-30 10:30:00,49.8,49.87,49.72,49.72,74211.0,36.6515,36.703,36.5926,36.5926,74211.0
2015-11-30 11:00:00,49.72,49.78,49.45,49.48,57127.0,36.5926,36.6368,36.3939,36.416,57127.0
2015-11-30 11:30:00,49.47,49.58,49.44,49.44,116403.0,36.4086,36.4896,36.3865,36.3865,116403.0
2015-11-30 12:00:00,49.44,49.64,49.42,49.64,55887.0,36.3865,36.5337,36.3718,36.5337,55887.0
2015-11-30 12:30:00,49.64,49.83,49.63,49.72,51797.0,36.5337,36.6736,36.5264,36.5926,51797.0
2015-11-30 13:00:00,49.73,49.89,49.7,49.78,51956.0,36.6,36.7177,36.5779,36.6368,51956.0
2015-11-30 13:30:00,49.78,49.79,49.65,49.76,36758.0,36.6368,36.6441,36.5411,36.6221,36758.0
2015-11-30 14:00:00,49.76,49.77,49.66,49.66,49307.0,36.6221,36.6294,36.5485,36.5485,49307.0
2015-11-30 14:30:00,49.66,49.73,49.57,49.58,84733.0,36.5485,36.6,36.4822,36.4896,84733.0
2015-11-30 15:00:00,49.57,49.61,49.38,49.4,145481.0,36.4822,36.5117,36.3424,36.3571,145481.0
2015-11-30 15:30:00,49.4,49.5,49.3,49.33,572672.0,36.3571,36.4307,36.2835,36.3056,572672.0
2015-12-01 09:30:00,49.69,49.85,49.5,49.77,278292.0,36.5705,36.6883,36.4307,36.6294,278292.0
2015-12-01 10:00:00,49.77,49.84,49.63,49.72,411472.0,36.6294,36.6809,36.5264,36.5926,411472.0
2015-12-01 10:30:00,49.7,49.7,49.35,49.38,62753.0,36.5779,36.5779,36.3203,36.3424,62753.0
2015-12-01 11:00:00,49.39,49.45,49.32,49.33,92417.0,36.3498,36.3939,36.2982,36.3056,92417.0
2015-12-01 11:30:00,49.32,49.46,49.25,49.43,107290.0,36.2982,36.4013,36.2467,36.3792,107290.0
2015-12-01 12:00:00,49.44,49.56,49.42,49.5,94116.0,36.3865,36.4749,36.3718,36.4307,94116.0
2015-12-01 12:30:00,49.49,49.68,49.49,49.65,65411.0,36.4233,36.5632,36.4233,36.5411,65411.0
2015-12-01 13:00:00,49.64,49.67,49.6,49.61,58792.0,36.5337,36.5558,36.5043,36.5117,58792.0
2015-12-01 13:30:00,49.6,49.62,49.51,49.51,92820.0,36.5043,36.519,36.4381,36.4381,92820.0
2015-12-01 14:00:00,49.51,49.54,49.47,49.5,150917.0,36.4381,36.4601,36.4086,36.4307,150917.0
2015-12-01 14:30:00,49.5,49.67,49.48,49.61,102910.0,36.4307,36.5558,36.416,36.5117,102910.0
2015-12-01 15:00:00,49.61,49.72,49.58,49.67,147298.0,36.5117,36.5926,36.4896,36.5558,147298.0
2015-12-01 15:30:00,49.68,49.94,49.66,49.91,285868.0,36.5632,36.7545,36.5485,36.7325,285868.0
2015-12-02 09:30:00,49.7,49.97,49.55,49.58,59913.0,36.5779,36.7766,36.4675,36.4896,59913.0
2015-12-02 10:00:00,49.56,49.66,49.45,49.47,95731.0,36.4749,36.5485,36.3939,36.4086,95731.0
2015-12-02 10:30:00,49.48,49.51,49.2,49.32,165643.0,36.416,36.4381,36.2099,36.2982,165643.0
2015-12-02 11:00:00,49.31,49.32,49.18,49.22,55026.0,36.2909,36.2982,36.1952,36.2246,55026.0
2015-12-02 11:30:00,49.21,49.33,49.18,49.26,49432.0,36.2173,36.3056,36.1952,36.2541,49432.0
2015-12-02 12:00:00,49.24,49.26,49.03,49.16,65462.0,36.2394,36.2541,36.0848,36.1805,65462.0
2015-12-02 12:30:00,49.15,49.23,48.95,48.96,87009.0,36.1731,36.232,36.0259,36.0333,87009.0
2015-12-02 13:00:00,48.94,48.98,48.9,48.97,50163.0,36.0186,36.048,35.9891,36.0406,50163.0
2015-12-02 13:30:00,48.98,49.01,48.9,48.94,66728.0,36.048,36.0701,35.9891,36.0186,66728.0
2015-12-02 14:00:00,48.95,48.95,48.79,48.79,97681.0,36.0259,36.0259,35.9082,35.9082,97681.0
2015-12-02 14:30:00,48.79,48.84,48.75,48.79,72418.0,35.9082,35.945,35.8787,35.9082,72418.0
2015-12-02 15:00:00,48.78,48.88,48.74,48.82,138940.0,35.9008,35.9744,35.8714,35.9302,138940.0
2015-12-02 15:30:00,48.82,48.89,48.64,48.69,370356.0,35.9302,35.9818,35.7978,35.8346,370356.0
2015-12-03 09:30:00,48.38,48.65,48.14,48.43,111599.0,35.6064,35.8051,35.4298,35.6432,111599.0
2015-12-03 10:00:00,48.4,48.41,48.14,48.14,83295.0,35.6211,35.6285,35.4298,35.4298,83295.0
2015-12-03 10:30:00,48.15,48.39,48.12,48.37,67834.0,35.4371,35.6138,35.4151,35.5991,67834.0
2015-12-03 11:00:00,48.37,48.37,48.21,48.23,49293.0,35.5991,35.5991,35.4813,35.496,49293.0
2015-12-03 11:30:00,48.23,48.24,48.08,48.19,52359.0,35.496,35.5034,35.3856,35.4666,52359.0
2015-12-03 12:00:00,48.19,48.24,48.01,48.11,70031.0,35.4666,35.5034,35.3341,35.4077,70031.0
2015-12-03 12:30:00,48.1,48.12,48.0,48.1,51147.0,35.4003,35.4151,35.3267,35.4003,51147.0
2015-12-03 13:00:00,48.09,48.33,48.08,48.33,57991.0,35.393,35.5696,35.3856,35.5696,57991.0
2015-12-03 13:30:00,48.35,48.39,48.2,48.26,55901.0,35.5843,35.6138,35.4739,35.5181,55901.0
2015-12-03 14:00:00,48.26,48.31,48.16,48.2,82400.0,35.5181,35.5549,35.4445,35.4739,82400.0
2015-12-03 14:30:00,48.21,48.22,48.09,48.1,93636.0,35.4813,35.4887,35.393,35.4003,93636.0
2015-12-03 15:00:00,48.09,48.19,48.05,48.09,131012.0,35.393,35.4666,35.3635,35.393,131012.0
2015-12-03 15:30:00,48.08,48.14,47.98,48.14,394281.0,35.3856,35.4298,35.312,35.4298,394281.0
2015-12-04 09:30:00,48.34,49.08,48.25,49.05,142430.0,35.577,36.1216,35.5107,36.0995,142430.0
2015-12-04 10:00:00,49.05,49.25,49.01,49.21,119314.0,36.0995,36.2467,36.0701,36.2173,119314.0
2015-12-04 10:30:00,49.2,49.23,49.1,49.16,93281.0,36.2099,36.232,36.1363,36.1805,93281.0
2015-12-04 11:00:00,49.17,49.19,48.88,48.89,72125.0,36.1878,36.2026,35.9744,35.9818,72125.0
2015-12-04 11:30:00,48.9,49.08,48.86,48.87,45316.0,35.9891,36.1216,35.9597,35.967,45316.0
2015-12-04 12:00:00,48.87,48.9,48.67,48.85,105592.0,35.967,35.9891,35.8198,35.9523,105592.0
2015-12-04 12:30:00,48.85,49.09,48.82,49.05,60891.0,35.9523,36.129,35.9302,36.0995,60891.0
2015-12-04 13:00:00,49.06,49.24,49.05,49.19,50340.0,36.1069,36.2394,36.0995,36.2026,50340.0
2015-12-04 13:30:00,49.2,49.28,49.13,49.17,49081.0,36.2099,36.2688,36.1584,36.1878,49081.0
2015-12-04 14:00:00,49.17,49.27,49.12,49.25,82001.0,36.1878,36.2614,36.151,36.2467,82001.0
2015-12-04 14:30:00,49.26,49.3,49.2,49.28,83464.0,36.2541,36.2835,36.2099,36.2688,83464.0
2015-12-04 15:00:00,49.29,49.46,49.27,49.4,156701.0,36.2762,36.4013,36.2614,36.3571,156701.0
2015-12-04 15:30:00,49.4,49.5,49.34,49.44,495253.0,36.3571,36.4307,36.313,36.3865,495253.0
2015-12-07 09:30:00,49.28,49.59,49.28,49.47,297262.0,36.2688,36.4969,36.2688,36.4086,297262.0
2015-12-07 10:00:00,49.48,49.66,49.44,49.59,252064.0,36.416,36.5485,36.3865,36.4969,252064.0
2015-12-07 10:30:00,49.6,49.71,49.37,49.51,192415.0,36.5043,36.5853,36.335,36.4381,192415.0
2015-12-07 11:00:00,49.5,49.53,49.41,49.49,78396.0,36.4307,36.4528,36.3645,36.4233,78396.0
2015-12-07 11:30:00,49.49,49.64,49.4,49.63,70700.0,36.4233,36.5337,36.3571,36.5264,70700.0
2015-12-07 12:00:00,49.62,49.81,49.58,49.8,117033.0,36.519,36.6589,36.4896,36.6515,117033.0
2015-12-07 12:30:00,49.79,49.92,49.68,49.92,118842.0,36.6441,36.7398,36.5632,36.7398,118842.0
2015-12-07 13:00:00,49.92,50.05,49.88,49.93,110141.0,36.7398,36.8355,36.7104,36.7472,110141.0
2015-12-07 13:30:00,49.93,49.96,49.82,49.89,77141.0,36.7472,36.7693,36.6662,36.7177,77141.0
2015-12-07 14:00:00,49.89,50.1,49.86,50.04,135860.0,36.7177,36.8723,36.6957,36.8281,135860.0
2015-12-07 14:30:00,50.04,50.05,49.9,49.98,170278.0,36.8281,36.8355,36.7251,36.784,170278.0
2015-12-07 15:00:00,49.98,50.07,49.91,50.01,181350.0,36.784,36.8502,36.7325,36.8061,181350.0
2015-12-07 15:30:00,50.02,50.19,49.97,50.09,716816.0,36.8134,36.9385,36.7766,36.8649,716816.0
2015-12-08 09:30:00,50.0,50.32,49.94,50.22,130773.0,36.7987,37.0342,36.7545,36.9606,130773.0
2015-12-08 10:00:00,50.22,50.29,49.93,49.95,101594.0,36.9606,37.0121,36.7472,36.7619,101594.0
2015-12-08 10:30:00,49.95,50.16,49.93,50.15,123067.0,36.7619,36.9165,36.7472,36.9091,123067.0
2015-12-08 11:00:00,50.17,50.3,50.09,50.14,111559.0,36.9238,37.0195,36.8649,36.9017,111559.0
2015-12-08 11:30:00,50.14,50.24,50.07,50.21,191239.0,36.9017,36.9753,36.8502,36.9532,191239.0
2015-12-08 12:00:00,50.2,50.21,49.93,49.94,164269.0,36.9459,36.9532,36.7472,36.7545,164269.0
2015-12-08 12:30:00,49.94,50.09,49.92,49.97,69295.0,36.7545,36.8649,36.7398,36.7766,69295.0
2015-12-08 13:00:00,49.98,50.13,49.94,50.11,86788.0,36.784,36.8944,36.7545,36.8797,86788.0
2015-12-08 13:30:00,50.12,50.38,50.12,50.37,120811.0,36.887,37.0784,36.887,37.071,120811.0
2015-12-08 14:00:00,50.37,50.53,50.37,50.43,99010.0,37.071,37.1888,37.071,37.1152,99010.0
2015-12-08 14:30:00,50.43,50.54,50.37,50.39,97360.0,37.1152,37.1961,37.071,37.0857,97360.0
2015-12-08 15:00:00,50.38,50.49,50.32,50.46,149172.0,37.0784,37.1593,37.0342,37.1372,149172.0
2015-12-08 15:30:00,50.46,50.58,50.42,50.49,422522.0,37.1372,37.2256,37.1078,37.1593,422522.0
2015-12-09 09:30:00,50.28,50.71,50.06,50.51,73484.0,37.0048,37.3212,36.8429,37.174,73484.0
2015-12-09 10:00:00,50.52,50.71,50.43,50.63,101777.0,37.1814,37.3212,37.1152,37.2624,101777.0
2015-12-09 10:30:00,50.64,50.77,50.57,50.61,110358.0,37.2697,37.3654,37.2182,37.2476,110358.0
2015-12-09 11:00:00,50.61,50.61,50.48,50.5,85986.0,37.2476,37.2476,37.152,37.1667,85986.0
2015-12-09 11:30:00,50.5,50.67,50.34,50.37,134323.0,37.1667,37.2918,37.0489,37.071,134323.0
2015-12-09 12:00:00,50.37,50.57,50.29,50.3,96607.0,37.071,37.2182,37.0121,37.0195,96607.0
2015-12-09 12:30:00,50.29,50.3,49.95,49.98,138933.0,37.0121,37.0195,36.7619,36.784,138933.0
2015-12-09 13:00:00,49.98,50.12,49.83,50.01,88476.0,36.784,36.887,36.6736,36.8061,88476.0
2015-12-09 13:30:00,50.0,50.09,49.93,49.94,68044.0,36.7987,36.8649,36.7472,36.7545,68044.0
2015-12-09 14:00:00,49.94,50.08,49.91,49.97,83300.0,36.7545,36.8576,36.7325,36.7766,83300.0
2015-12-09 14:30:00,49.97,50.06,49.91,49.93,232855.0,36.7766,36.8429,36.7325,36.7472,232855.0
2015-12-09 15:00:00,49.93,50.04,49.87,50.0,121166.0,36.7472,36.8281,36.703,36.7987,121166.0
2015-12-09 15:30:00,50.01,50.16,49.92,49.94,471487.0,36.8061,36.9165,36.7398,36.7545,471487.0
2015-12-10 09:30:00,49.9,49.9,49.32,49.32,95727.0,36.7251,36.7251,36.2982,36.2982,95727.0
2015-12-10 10:00:00,49.32,49.39,49.21,49.31,157619.0,36.2982,36.3498,36.2173,36.2909,157619.0
2015-12-10 10:30:00,49.32,49.46,49.06,49.11,161609.0,36.2982,36.4013,36.1069,36.1437,161609.0
2015-12-10 11:00:00,49.11,49.13,48.72,48.74,181311.0,36.1437,36.1584,35.8566,35.8714,181311.0
2015-12-10 11:30:00,48.73,48.81,48.66,48.73,93275.0,35.864,35.9229,35.8125,35.864,93275.0
2015-12-10 12:00:00,48.73,48.75,48.58,48.58,77073.0,35.864,35.8787,35.7536,35.7536,77073.0
2015-12-10 12:30:00,48.59,48.72,48.53,48.72,104658.0,35.761,35.8566,35.7168,35.8566,104658.0
2015-12-10 13:00:00,48.72,48.83,48.65,48.8,167463.0,35.8566,35.9376,35.8051,35.9155,167463.0
2015-12-10 13:30:00,48.8,48.91,48.78,48.83,84770.0,35.9155,35.9965,35.9008,35.9376,84770.0
2015-12-10 14:00:00,48.82,48.98,48.79,48.97,110375.0,35.9302,36.048,35.9082,36.0406,110375.0
2015-12-10 14:30:00,48.97,49.03,48.88,48.91,78198.0,36.0406,36.0848,35.9744,35.9965,78198.0
2015-12-10 15:00:00,48.91,48.94,48.53,48.61,121745.0,35.9965,36.0186,35.7168,35.7757,121745.0
2015-12-10 15:30:00,48.62,48.69,48.52,48.57,500774.0,35.7831,35.8346,35.7095,35.7463,500774.0
2015-12-11 09:30:00,48.45,48.59,48.05,48.59,108514.0,35.6579,35.761,35.3635,35.761,108514.0
2015-12-11 10:00:00,48.59,49.03,48.58,49.0,252976.0,35.761,36.0848,35.7536,36.0627,252976.0
2015-12-11 10:30:00,48.98,49.01,48.51,48.52,54272.0,36.048,36.0701,35.7021,35.7095,54272.0
2015-12-11 11:00:00,48.51,48.66,48.48,48.55,71316.0,35.7021,35.8125,35.68,35.7315,71316.0
2015-12-11 11:30:00,48.54,48.64,48.42,48.58,46642.0,35.7242,35.7978,35.6359,35.7536,46642.0
2015-12-11 12:00:00,48.58,48.6,48.32,48.38,57466.0,35.7536,35.7683,35.5623,35.6064,57466.0
2015-12-11 12:30:00,48.38,48.61,48.37,48.6,53252.0,35.6064,35.7757,35.5991,35.7683,53252.0
2015-12-11 13:00:00,48.61,48.66,48.4,48.42,51960.0,35.7757,35.8125,35.6211,35.6359,51960.0
2015-12-11 13:30:00,48.42,48.56,48.39,48.5,67318.0,35.6359,35.7389,35.6138,35.6947,67318.0
2015-12-11 14:00:00,48.49,48.67,48.48,48.59,76881.0,35.6874,35.8198,35.68,35.761,76881.0
2015-12-11 14:30:00,48.59,48.72,48.58,48.66,108290.0,35.761,35.8566,35.7536,35.8125,108290.0
2015-12-11 15:00:00,48.66,48.71,48.49,48.55,135402.0,35.8125,35.8493,35.6874,35.7315,135402.0
2015-12-11 15:30:00,48.54,48.62,48.47,48.54,264830.0,35.7242,35.7831,35.6727,35.7242,264830.0
2015-12-14 09:30:00,48.89,49.13,48.71,49.03,214745.0,35.9818,36.1584,35.8493,36.0848,214745.0
2015-12-14 10:00:00,49.01,49.43,48.98,49.01,173549.0,36.0701,36.3792,36.048,36.0701,173549.0
2015-12-14 10:30:00,49.02,49.19,48.98,49.04,103384.0,36.0774,36.2026,36.048,36.0922,103384.0
2015-12-14 11:00:00,49.02,49.04,48.86,48.94,69221.0,36.0774,36.0922,35.9597,36.0186,69221.0
2015-12-14 11:30:00,48.93,49.06,48.85,48.99,178537.0,36.0112,36.1069,35.9523,36.0554,178537.0
2015-12-14 12:00:00,49.0,49.15,48.92,49.14,150780.0,36.0627,36.1731,36.0038,36.1658,150780.0
2015-12-14 12:30:00,49.14,49.39,49.07,49.39,98384.0,36.1658,36.3498,36.1142,36.3498,98384.0
2015-12-14 13:00:00,49.38,49.43,49.28,49.38,79214.0,36.3424,36.3792,36.2688,36.3424,79214.0
2015-12-14 13:30:00,49.38,49.41,49.31,49.38,168980.0,36.3424,36.3645,36.2909,36.3424,168980.0
2015-12-14 14:00:00,49.39,49.4,49.25,49.27,88398.0,36.3498,36.3571,36.2467,36.2614,88398.0
2015-12-14 14:30:00,49.28,49.4,49.27,49.38,101235.0,36.2688,36.3571,36.2614,36.3424,101235.0
2015-12-14 15:00:00,49.38,49.41,49.29,49.39,116884.0,36.3424,36.3645,36.2762,36.3498,116884.0
2015-12-14 15:30:00,49.39,49.62,49.38,49.55,410318.0,36.3498,36.519,36.3424,36.4675,410318.0
2015-12-15 09:30:00,49.78,50.27,49.65,50.19,179643.0,36.6368,36.9974,36.5411,36.9385,179643.0
2015-12-15 10:00:00,50.18,50.36,50.06,50.28,132064.0,36.9312,37.0636,36.8429,37.0048,132064.0
2015-12-15 10:30:00,50.28,50.34,50.15,50.19,119518.0,37.0048,37.0489,36.9091,36.9385,119518.0
2015-12-15 11:00:00,50.18,50.46,50.17,50.19,75793.0,36.9312,37.1372,36.9238,36.9385,75793.0
2015-12-15 11:30:00,50.21,50.24,50.11,50.15,70633.0,36.9532,36.9753,36.8797,36.9091,70633.0
2015-12-15 12:00:00,50.13,50.19,50.06,50.16,69012.0,36.8944,36.9385,36.8429,36.9165,69012.0
2015-12-15 12:30:00,50.15,50.31,50.14,50.21,69952.0,36.9091,37.0268,36.9017,36.9532,69952.0
2015-12-15 13:00:00,50.21,50.22,50.09,50.2,60612.0,36.9532,36.9606,36.8649,36.9459,60612.0
2015-12-15 13:30:00,50.2,50.28,50.17,50.26,50276.0,36.9459,37.0048,36.9238,36.99,50276.0
2015-12-15 14:00:00,50.26,50.26,50.13,50.17,58545.0,36.99,36.99,36.8944,36.9238,58545.0
2015-12-15 14:30:00,50.17,50.24,50.14,50.15,60775.0,36.9238,36.9753,36.9017,36.9091,60775.0
2015-12-15 15:00:00,50.15,50.16,49.9,49.91,89056.0,36.9091,36.9165,36.7251,36.7325,89056.0
2015-12-15 15:30:00,49.91,49.98,49.89,49.91,216157.0,36.7325,36.784,36.7177,36.7325,216157.0
2015-12-16 09:30:00,50.11,50.62,50.11,50.6,66895.0,36.8797,37.255,36.8797,37.2403,66895.0
2015-12-16 10:00:00,50.58,50.77,50.55,50.77,69548.0,37.2256,37.3654,37.2035,37.3654,69548.0
2015-12-16 10:30:00,50.77,50.96,50.63,50.94,120218.0,37.3654,37.5052,37.2624,37.4905,120218.0
2015-12-16 11:00:00,50.93,51.24,50.9,51.22,332753.0,37.4832,37.7113,37.4611,37.6966,332753.0
2015-12-16 11:30:00,51.22,51.37,51.09,51.19,211552.0,37.6966,37.807,37.6009,37.6745,211552.0
2015-12-16 12:00:00,51.18,51.21,51.03,51.05,139440.0,37.6671,37.6892,37.5567,37.5715,139440.0
2015-12-16 12:30:00,51.04,51.08,50.93,50.95,125708.0,37.5641,37.5935,37.4832,37.4979,125708.0
2015-12-16 13:00:00,50.95,51.01,50.84,50.85,77916.0,37.4979,37.542,37.4169,37.4243,77916.0
2015-12-16 13:30:00,50.86,50.94,50.56,50.92,137347.0,37.4316,37.4905,37.2108,37.4758,137347.0
2015-12-16 14:00:00,50.88,51.0,50.53,50.96,96125.0,37.4464,37.5347,37.1888,37.5052,96125.0
2015-12-16 14:30:00,50.95,51.17,50.94,51.11,112506.0,37.4979,37.6598,37.4905,37.6156,112506.0
2015-12-16 15:00:00,51.12,51.12,50.97,51.08,85470.0,37.623,37.623,37.5126,37.5935,85470.0
2015-12-16 15:30:00,51.08,51.25,51.06,51.22,217687.0,37.5935,37.7187,37.5788,37.6966,217687.0
2015-12-17 09:30:00,51.25,51.32,50.84,50.92,128071.0,37.7187,37.7702,37.4169,37.4758,128071.0
2015-12-17 10:00:00,50.92,50.95,50.44,50.48,265506.0,37.4758,37.4979,37.1225,37.152,265506.0
2015-12-17 10:30:00,50.48,50.57,50.35,50.52,119013.0,37.152,37.2182,37.0563,37.1814,119013.0
2015-12-17 11:00:00,50.52,50.53,50.31,50.43,105439.0,37.1814,37.1888,37.0268,37.1152,105439.0
2015-12-17 11:30:00,50.43,50.81,50.41,50.8,217705.0,37.1152,37.3948,37.1004,37.3875,217705.0
2015-12-17 12:00:00,50.8,51.07,50.74,51.06,111299.0,37.3875,37.5862,37.3433,37.5788,111299.0
2015-12-17 12:30:00,51.06,51.06,50.79,50.86,80174.0,37.5788,37.5788,37.3801,37.4316,80174.0
2015-12-17 13:00:00,50.87,51.09,50.81,51.05,74778.0,37.439,37.6009,37.3948,37.5715,74778.0
2015-12-17 13:30:00,51.06,51.3,51.04,51.3,116747.0,37.5788,37.7555,37.5641,37.7555,116747.0
2015-12-17 14:00:00,51.29,51.44,51.26,51.41,95944.0,37.7481,37.8585,37.726,37.8364,95944.0
2015-12-17 14:30:00,51.41,51.5,51.4,51.47,111264.0,37.8364,37.9027,37.8291,37.8806,111264.0
2015-12-17 15:00:00,51.47,51.54,51.4,51.52,255123.0,37.8806,37.9321,37.8291,37.9174,255123.0
2015-12-17 15:30:00,51.51,51.58,51.25,51.26,535058.0,37.91,37.9615,37.7187,37.726,535058.0
2015-12-18 09:30:00,51.01,51.09,50.38,50.41,276238.0,37.542,37.6009,37.0784,37.1004,276238.0
2015-12-18 10:00:00,50.42,50.49,50.18,50.2,85587.0,37.1078,37.1593,36.9312,36.9459,85587.0
2015-12-18 10:30:00,50.19,50.23,49.98,50.06,64250.0,36.9385,36.968,36.784,36.8429,64250.0
2015-12-18 11:00:00,50.07,50.16,50.04,50.05,44364.0,36.8502,36.9165,36.8281,36.8355,44364.0
2015-12-18 11:30:00,50.06,50.2,50.04,50.16,46740.0,36.8429,36.9459,36.8281,36.9165,46740.0
2015-12-18 12:00:00,50.16,50.21,50.07,50.16,31211.0,36.9165,36.9532,36.8502,36.9165,31211.0
2015-12-18 12:30:00,50.16,50.34,50.14,50.29,37733.0,36.9165,37.0489,36.9017,37.0121,37733.0
2015-12-18 13:00:00,50.29,50.52,50.29,50.5,63360.0,37.0121,37.1814,37.0121,37.1667,63360.0
2015-12-18 13:30:00,50.5,50.64,50.48,50.59,51560.0,37.1667,37.2697,37.152,37.2329,51560.0
2015-12-18 14:00:00,50.59,50.73,50.53,50.71,92317.0,37.2329,37.336,37.1888,37.3212,92317.0
2015-12-18 14:30:00,50.73,50.78,50.68,50.69,90020.0,37.336,37.3728,37.2992,37.3065,90020.0
2015-12-18 15:00:00,50.69,50.73,50.49,50.55,111567.0,37.3065,37.336,37.1593,37.2035,111567.0
2015-12-18 15:30:00,50.55,50.57,50.23,50.25,444478.0,37.2035,37.2182,36.968,36.9827,444478.0
2015-12-21 09:30:00,50.48,50.86,50.34,50.76,107271.0,37.152,37.4316,37.0489,37.358,107271.0
2015-12-21 10:00:00,50.75,50.83,50.4,50.61,48119.0,37.3507,37.4096,37.0931,37.2476,48119.0
2015-12-21 10:30:00,50.61,50.63,50.44,50.44,47968.0,37.2476,37.2624,37.1225,37.1225,47968.0
2015-12-21 11:00:00,50.44,50.5,50.26,50.31,43981.0,37.1225,37.1667,36.99,37.0268,43981.0
2015-12-21 11:30:00,50.32,50.32,50.12,50.19,59622.0,37.0342,37.0342,36.887,36.9385,59622.0
2015-12-21 12:00:00,50.19,50.2,50.03,50.05,47874.0,36.9385,36.9459,36.8208,36.8355,47874.0
2015-12-21 12:30:00,50.05,50.27,50.04,50.25,45930.0,36.8355,36.9974,36.8281,36.9827,45930.0
2015-12-21 13:00:00,50.24,50.32,50.18,50.31,33847.0,36.9753,37.0342,36.9312,37.0268,33847.0
2015-12-21 13:30:00,50.31,50.44,50.26,50.35,46938.0,37.0268,37.1225,36.99,37.0563,46938.0
2015-12-21 14:00:00,50.35,50.49,50.29,50.3,82931.0,37.0563,37.1593,37.0121,37.0195,82931.0
2015-12-21 14:30:00,50.3,50.3,50.13,50.17,69971.0,37.0195,37.0195,36.8944,36.9238,69971.0
2015-12-21 15:00:00,50.17,50.25,50.12,50.17,76842.0,36.9238,36.9827,36.887,36.9238,76842.0
2015-12-21 15:30:00,50.16,50.39,50.12,50.37,318954.0,36.9165,37.0857,36.887,37.071,318954.0
2015-12-22 09:30:00,50.44,50.58,49.99,50.11,101927.0,37.1225,37.2256,36.7913,36.8797,101927.0
2015-12-22 10:00:00,50.13,50.16,49.9,50.0,82527.0,36.8944,36.9165,36.7251,36.7987,82527.0
2015-12-22 10:30:00,50.03,50.28,50.02,50.28,25532.0,36.8208,37.0048,36.8134,37.0048,25532.0
2015-12-22 11:00:00,50.28,50.29,50.11,50.21,34828.0,37.0048,37.0121,36.8797,36.9532,34828.0
2015-12-22 11:30:00,50.21,50.43,50.21,50.39,37160.0,36.9532,37.1152,36.9532,37.0857,37160.0
2015-12-22 12:00:00,50.39,50.46,50.32,50.42,36177.0,37.0857,37.1372,37.0342,37.1078,36177.0
2015-12-22 12:30:00,50.42,50.55,50.35,50.52,51484.0,37.1078,37.2035,37.0563,37.1814,51484.0
2015-12-22 13:00:00,50.51,50.58,50.44,50.46,49091.0,37.174,37.2256,37.1225,37.1372,49091.0
2015-12-22 13:30:00,50.46,50.59,50.29,50.56,51087.0,37.1372,37.2329,37.0121,37.2108,51087.0
2015-12-22 14:00:00,50.56,50.62,50.51,50.56,88940.0,37.2108,37.255,37.174,37.2108,88940.0
2015-12-22 14:30:00,50.57,50.58,50.47,50.58,77533.0,37.2182,37.2256,37.1446,37.2256,77533.0
2015-12-22 15:00:00,50.58,50.89,50.57,50.86,100406.0,37.2256,37.4537,37.2182,37.4316,100406.0
2015-12-22 15:30:00,50.86,50.93,50.7,50.75,224890.0,37.4316,37.4832,37.3139,37.3507,224890.0
2015-12-23 09:30:00,50.93,51.24,50.79,51.16,67217.0,37.4832,37.7113,37.3801,37.6524,67217.0
2015-12-23 10:00:00,51.14,51.3,51.05,51.11,47157.0,37.6377,37.7555,37.5715,37.6156,47157.0
2015-12-23 10:30:00,51.11,51.28,51.08,51.26,41781.0,37.6156,37.7407,37.5935,37.726,41781.0
2015-12-23 11:00:00,51.26,51.49,51.25,51.48,88519.0,37.726,37.8953,37.7187,37.8879,88519.0
2015-12-23 11:30:00,51.49,51.5,51.39,51.49,94707.0,37.8953,37.9027,37.8217,37.8953,94707.0
2015-12-23 12:00:00,51.5,51.57,51.39,51.51,69768.0,37.9027,37.9542,37.8217,37.91,69768.0
2015-12-23 12:30:00,51.5,51.61,51.49,51.57,76682.0,37.9027,37.9836,37.8953,37.9542,76682.0
2015-12-23 13:00:00,51.56,51.58,51.5,51.54,115053.0,37.9468,37.9615,37.9027,37.9321,115053.0
2015-12-23 13:30:00,51.53,51.62,51.52,51.6,83989.0,37.9247,37.991,37.9174,37.9763,83989.0
2015-12-23 14:00:00,51.6,51.63,51.51,51.56,68215.0,37.9763,37.9983,37.91,37.9468,68215.0
2015-12-23 14:30:00,51.55,51.64,51.54,51.58,51852.0,37.9395,38.0057,37.9321,37.9615,51852.0
2015-12-23 15:00:00,51.58,51.6,51.5,51.54,87246.0,37.9615,37.9763,37.9027,37.9321,87246.0
2015-12-23 15:30:00,51.53,51.57,51.47,51.54,161813.0,37.9247,37.9542,37.8806,37.9321,161813.0
2015-12-24 09:30:00,51.56,51.6,51.43,51.48,119628.0,37.9468,37.9763,37.8511,37.8879,119628.0
2015-12-24 10:00:00,51.5,51.57,51.47,51.51,62803.0,37.9027,37.9542,37.8806,37.91,62803.0
2015-12-24 10:30:00,51.5,51.61,51.47,51.54,38224.0,37.9027,37.9836,37.8806,37.9321,38224.0
2015-12-24 11:00:00,51.54,51.57,51.49,51.55,52686.0,37.9321,37.9542,37.8953,37.9395,52686.0
2015-12-24 11:30:00,51.55,51.57,51.52,51.54,61394.0,37.9395,37.9542,37.9174,37.9321,61394.0
2015-12-24 12:00:00,51.54,51.56,51.52,51.56,58109.0,37.9321,37.9468,37.9174,37.9468,58109.0
2015-12-24 12:30:00,51.56,51.68,51.55,51.61,242118.0,37.9468,38.0351,37.9395,37.9836,242118.0
2015-12-28 09:30:00,51.39,51.55,51.28,51.38,40859.0,37.8217,37.9395,37.7407,37.8143,40859.0
2015-12-28 10:00:00,51.38,51.45,51.31,51.43,49606.0,37.8143,37.8659,37.7628,37.8511,49606.0
2015-12-28 10:30:00,51.41,51.56,51.39,51.54,42425.0,37.8364,37.9468,37.8217,37.9321,42425.0
2015-12-28 11:00:00,51.54,51.76,51.54,51.61,81369.0,37.9321,38.094,37.9321,37.9836,81369.0
2015-12-28 11:30:00,51.6,51.68,51.54,51.66,37681.0,37.9763,38.0351,37.9321,38.0204,37681.0
2015-12-28 12:00:00,51.65,51.84,51.64,51.81,100937.0,38.0131,38.1529,38.0057,38.1308,100937.0
2015-12-28 12:30:00,51.8,51.86,51.77,51.84,85113.0,38.1234,38.1676,38.1014,38.1529,85113.0
2015-12-28 13:00:00,51.84,52.0,51.83,51.88,65449.0,38.1529,38.2706,38.1455,38.1823,65449.0
2015-12-28 13:30:00,51.88,51.92,51.83,51.85,54243.0,38.1823,38.2118,38.1455,38.1602,54243.0
2015-12-28 14:00:00,51.84,51.91,51.83,51.84,63092.0,38.1529,38.2044,38.1455,38.1529,63092.0
2015-12-28 14:30:00,51.85,51.86,51.8,51.83,48892.0,38.1602,38.1676,38.1234,38.1455,48892.0
2015-12-28 15:00:00,51.84,51.91,51.78,51.91,59069.0,38.1529,38.2044,38.1087,38.2044,59069.0
2015-12-28 15:30:00,51.91,51.92,51.83,51.89,194376.0,38.2044,38.2118,38.1455,38.1897,194376.0
2015-12-29 09:30:00,52.0,52.29,51.98,52.28,61953.0,38.2706,38.4841,38.2559,38.4767,61953.0
2015-12-29 10:00:00,52.25,52.36,52.25,52.33,62400.0,38.4546,38.5356,38.4546,38.5135,62400.0
2015-12-29 10:30:00,52.32,52.39,52.28,52.37,78112.0,38.5062,38.5577,38.4767,38.543,78112.0
2015-12-29 11:00:00,52.38,52.5,52.34,52.5,101616.0,38.5503,38.6386,38.5209,38.6386,101616.0
2015-12-29 11:30:00,52.49,52.54,52.41,52.42,48237.0,38.6313,38.6681,38.5724,38.5798,48237.0
2015-12-29 12:00:00,52.42,52.42,52.26,52.4,84622.0,38.5798,38.5798,38.462,38.565,84622.0
2015-12-29 12:30:00,52.41,52.42,52.25,52.25,53580.0,38.5724,38.5798,38.4546,38.4546,53580.0
2015-12-29 13:00:00,52.25,52.41,52.24,52.38,62032.0,38.4546,38.5724,38.4473,38.5503,62032.0
2015-12-29 13:30:00,52.38,52.39,52.32,52.32,45034.0,38.5503,38.5577,38.5062,38.5062,45034.0
2015-12-29 14:00:00,52.33,52.33,52.18,52.23,51110.0,38.5135,38.5135,38.4031,38.4399,51110.0
2015-12-29 14:30:00,52.22,52.28,52.2,52.28,52190.0,38.4326,38.4767,38.4178,38.4767,52190.0
2015-12-29 15:00:00,52.28,52.37,52.24,52.26,53651.0,38.4767,38.543,38.4473,38.462,53651.0
2015-12-29 15:30:00,52.26,52.36,52.22,52.28,170971.0,38.462,38.5356,38.4326,38.4767,170971.0
2015-12-30 09:30:00,52.35,52.88,52.2,52.26,52225.0,38.5282,38.9183,38.4178,38.462,52225.0
2015-12-30 10:00:00,52.28,52.46,52.27,52.42,44465.0,38.4767,38.6092,38.4694,38.5798,44465.0
2015-12-30 10:30:00,52.43,52.49,52.28,52.29,43038.0,38.5871,38.6313,38.4767,38.4841,43038.0
2015-12-30 11:00:00,52.29,52.36,52.25,52.27,67512.0,38.4841,38.5356,38.4546,38.4694,67512.0
2015-12-30 11:30:00,52.27,52.27,52.12,52.15,44589.0,38.4694,38.4694,38.359,38.381,44589.0
2015-12-30 12:00:00,52.17,52.29,52.16,52.18,39321.0,38.3958,38.4841,38.3884,38.4031,39321.0
2015-12-30 12:30:00,52.18,52.24,52.12,52.23,52242.0,38.4031,38.4473,38.359,38.4399,52242.0
2015-12-30 13:00:00,52.23,52.32,52.22,52.29,64618.0,38.4399,38.5062,38.4326,38.4841,64618.0
2015-12-30 13:30:00,52.28,52.36,52.25,52.35,50187.0,38.4767,38.5356,38.4546,38.5282,50187.0
2015-12-30 14:00:00,52.35,52.44,52.34,52.42,50336.0,38.5282,38.5945,38.5209,38.5798,50336.0
2015-12-30 14:30:00,52.43,52.44,52.38,52.39,46373.0,38.5871,38.5945,38.5503,38.5577,46373.0
2015-12-30 15:00:00,52.38,52.44,52.35,52.44,57504.0,38.5503,38.5945,38.5282,38.5945,57504.0
2015-12-30 15:30:00,52.43,52.44,52.2,52.23,182199.0,38.5871,38.5945,38.4178,38.4399,182199.0
2015-12-31 09:30:00,51.98,52.1,51.7,51.86,54113.0,38.2559,38.3442,38.0499,38.1676,54113.0
2015-12-31 10:00:00,51.84,51.88,51.59,51.61,35725.0,38.1529,38.1823,37.9689,37.9836,35725.0
2015-12-31 10:30:00,51.6,51.6,51.2,51.25,42358.0,37.9763,37.9763,37.6819,37.7187,42358.0
2015-12-31 11:00:00,51.24,51.29,51.01,51.07,52597.0,37.7113,37.7481,37.542,37.5862,52597.0
2015-12-31 11:30:00,51.04,51.43,51.02,51.4,85549.0,37.5641,37.8511,37.5494,37.8291,85549.0
2015-12-31 12:00:00,51.41,51.55,51.4,51.55,42339.0,37.8364,37.9395,37.8291,37.9395,42339.0
2015-12-31 12:30:00,51.55,51.66,51.51,51.61,29872.0,37.9395,38.0204,37.91,37.9836,29872.0
2015-12-31 13:00:00,51.62,51.71,51.52,51.71,26861.0,37.991,38.0572,37.9174,38.0572,26861.0
2015-12-31 13:30:00,51.73,51.77,51.66,51.73,28712.0,38.0719,38.1014,38.0204,38.0719,28712.0
2015-12-31 14:00:00,51.73,51.8,51.57,51.67,47089.0,38.0719,38.1234,37.9542,38.0278,47089.0
2015-12-31 14:30:00,51.66,51.66,51.52,51.55,69742.0,38.0204,38.0204,37.9174,37.9395,69742.0
2015-12-31 15:00:00,51.55,51.59,51.39,51.39,51794.0,37.9395,37.9689,37.8217,37.8217,51794.0
2015-12-31 15:30:00,51.4,51.5,51.29,51.3,156789.0,37.8291,37.9027,37.7481,37.7555,156789.0
2016-01-04 09:30:00,50.93,51.16,50.53,50.73,124072.0,37.4832,37.6524,37.1888,37.336,124072.0
2016-01-04 10:00:00,50.73,50.93,50.57,50.88,140368.0,37.336,37.4832,37.2182,37.4464,140368.0
2016-01-04 10:30:00,50.87,51.14,50.86,50.9,92742.0,37.439,37.6377,37.4316,37.4611,92742.0
2016-01-04 11:00:00,50.9,51.01,50.77,51.01,74023.0,37.4611,37.542,37.3654,37.542,74023.0
2016-01-04 11:30:00,51.01,51.22,50.99,51.15,139767.0,37.542,37.6966,37.5273,37.6451,139767.0
2016-01-04 12:00:00,51.13,51.22,51.01,51.18,57431.0,37.6303,37.6966,37.542,37.6671,57431.0
2016-01-04 12:30:00,51.18,51.21,51.08,51.12,42371.0,37.6671,37.6892,37.5935,37.623,42371.0
2016-01-04 13:00:00,51.13,51.18,51.06,51.09,75882.0,37.6303,37.6671,37.5788,37.6009,75882.0
2016-01-04 13:30:00,51.09,51.1,50.86,50.89,43362.0,37.6009,37.6083,37.4316,37.4537,43362.0
2016-01-04 14:00:00,50.87,50.93,50.79,50.81,61373.0,37.439,37.4832,37.3801,37.3948,61373.0
2016-01-04 14:30:00,50.82,50.92,50.7,50.91,74645.0,37.4022,37.4758,37.3139,37.4684,74645.0
2016-01-04 15:00:00,50.91,50.92,50.76,50.79,66630.0,37.4684,37.4758,37.358,37.3801,66630.0
2016-01-04 15:30:00,50.79,51.32,50.79,51.32,350556.0,37.3801,37.7702,37.3801,37.7702,350556.0
2016-01-05 09:30:00,51.31,51.43,50.57,50.6,138410.0,37.7628,37.8511,37.2182,37.2403,138410.0
2016-01-05 10:00:00,50.61,50.7,50.44,50.66,128752.0,37.2476,37.3139,37.1225,37.2844,128752.0
2016-01-05 10:30:00,50.66,51.31,50.65,51.31,86605.0,37.2844,37.7628,37.2771,37.7628,86605.0
2016-01-05 11:00:00,51.3,51.38,51.11,51.22,84524.0,37.7555,37.8143,37.6156,37.6966,84524.0
2016-01-05 11:30:00,51.22,51.44,51.21,51.43,160248.0,37.6966,37.8585,37.6892,37.8511,160248.0
2016-01-05 12:00:00,51.44,51.5,51.37,51.44,101236.0,37.8585,37.9027,37.807,37.8585,101236.0
2016-01-05 12:30:00,51.45,51.5,51.41,51.48,64670.0,37.8659,37.9027,37.8364,37.8879,64670.0
2016-01-05 13:00:00,51.49,51.51,51.44,51.47,92828.0,37.8953,37.91,37.8585,37.8806,92828.0
2016-01-05 13:30:00,51.48,51.58,51.43,51.58,178554.0,37.8879,37.9615,37.8511,37.9615,178554.0
2016-01-05 14:00:00,51.59,51.65,51.5,51.65,132827.0,37.9689,38.0131,37.9027,38.0131,132827.0
2016-01-05 14:30:00,51.66,51.81,51.66,51.73,194233.0,38.0204,38.1308,38.0204,38.0719,194233.0
2016-01-05 15:00:00,51.73,51.9,51.67,51.87,193095.0,38.0719,38.197,38.0278,38.175,193095.0
2016-01-05 15:30:00,51.87,52.02,51.83,51.88,415081.0,38.175,38.2854,38.1455,38.1823,415081.0
2016-01-06 09:30:00,51.48,51.79,51.35,51.61,117296.0,37.8879,38.1161,37.7923,37.9836,117296.0
2016-01-06 10:00:00,51.61,51.8,51.54,51.76,79964.0,37.9836,38.1234,37.9321,38.094,79964.0
2016-01-06 10:30:00,51.76,51.76,51.5,51.64,74490.0,38.094,38.094,37.9027,38.0057,74490.0
2016-01-06 11:00:00,51.64,51.91,51.63,51.84,92004.0,38.0057,38.2044,37.9983,38.1529,92004.0
2016-01-06 11:30:00,51.85,51.86,51.68,51.73,87298.0,38.1602,38.1676,38.0351,38.0719,87298.0
2016-01-06 12:00:00,51.74,51.87,51.67,51.87,65658.0,38.0793,38.175,38.0278,38.175,65658.0
2016-01-06 12:30:00,51.87,51.91,51.74,51.85,87181.0,38.175,38.2044,38.0793,38.1602,87181.0
2016-01-06 13:00:00,51.84,51.85,51.73,51.82,41256.0,38.1529,38.1602,38.0719,38.1382,41256.0
2016-01-06 13:30:00,51.83,51.94,51.78,51.93,61526.0,38.1455,38.2265,38.1087,38.2191,61526.0
2016-01-06 14:00:00,51.93,51.97,51.8,51.84,76357.0,38.2191,38.2486,38.1234,38.1529,76357.0
2016-01-06 14:30:00,51.83,51.86,51.51,51.53,73327.0,38.1455,38.1676,37.91,37.9247,73327.0
2016-01-06 15:00:00,51.53,51.67,51.5,51.64,97597.0,37.9247,38.0278,37.9027,38.0057,97597.0
2016-01-06 15:30:00,51.66,51.75,51.61,51.73,181669.0,38.0204,38.0866,37.9836,38.0719,181669.0
2016-01-07 09:30:00,51.14,51.67,51.11,51.67,80174.0,37.6377,38.0278,37.6156,38.0278,80174.0
2016-01-07 10:00:00,51.66,51.74,51.56,51.65,133271.0,38.0204,38.0793,37.9468,38.0131,133271.0
2016-01-07 10:30:00,51.65,51.85,51.61,51.69,102821.0,38.0131,38.1602,37.9836,38.0425,102821.0
2016-01-07 11:00:00,51.67,51.8,51.65,51.73,111321.0,38.0278,38.1234,38.0131,38.0719,111321.0
2016-01-07 11:30:00,51.73,51.85,51.66,51.76,107774.0,38.0719,38.1602,38.0204,38.094,107774.0
2016-01-07 12:00:00,51.75,51.85,51.74,51.77,92039.0,38.0866,38.1602,38.0793,38.1014,92039.0
2016-01-07 12:30:00,51.77,51.88,51.74,51.8,65277.0,38.1014,38.1823,38.0793,38.1234,65277.0
2016-01-07 13:00:00,51.81,51.83,51.49,51.56,67976.0,38.1308,38.1455,37.8953,37.9468,67976.0
2016-01-07 13:30:00,51.56,51.67,51.41,51.64,85071.0,37.9468,38.0278,37.8364,38.0057,85071.0
2016-01-07 14:00:00,51.63,51.74,51.56,51.69,95673.0,37.9983,38.0793,37.9468,38.0425,95673.0
2016-01-07 14:30:00,51.68,51.8,51.63,51.67,106845.0,38.0351,38.1234,37.9983,38.0278,106845.0
2016-01-07 15:00:00,51.66,51.68,51.5,51.51,136496.0,38.0204,38.0351,37.9027,37.91,136496.0
2016-01-07 15:30:00,51.5,51.88,51.5,51.71,294818.0,37.9027,38.1823,37.9027,38.0572,294818.0
2016-01-08 09:30:00,51.79,52.12,51.66,52.1,96058.0,38.1161,38.359,38.0204,38.3442,96058.0
2016-01-08 10:00:00,52.08,52.08,51.76,51.87,88410.0,38.3295,38.3295,38.094,38.175,88410.0
2016-01-08 10:30:00,51.86,52.02,51.76,51.87,66983.0,38.1676,38.2854,38.094,38.175,66983.0
2016-01-08 11:00:00,51.88,51.93,51.8,51.9,63148.0,38.1823,38.2191,38.1234,38.197,63148.0
2016-01-08 11:30:00,51.9,52.07,51.74,52.06,114311.0,38.197,38.3222,38.0793,38.3148,114311.0
2016-01-08 12:00:00,52.06,52.13,51.96,52.12,63354.0,38.3148,38.3663,38.2412,38.359,63354.0
2016-01-08 12:30:00,52.11,52.15,52.06,52.11,60021.0,38.3516,38.381,38.3148,38.3516,60021.0
2016-01-08 13:00:00,52.13,52.14,52.01,52.13,67537.0,38.3663,38.3737,38.278,38.3663,67537.0
2016-01-08 13:30:00,52.12,52.17,51.96,51.98,65902.0,38.359,38.3958,38.2412,38.2559,65902.0
2016-01-08 14:00:00,51.98,52.11,51.9,51.92,68655.0,38.2559,38.3516,38.197,38.2118,68655.0
2016-01-08 14:30:00,51.91,52.0,51.81,51.82,89073.0,38.2044,38.2706,38.1308,38.1382,89073.0
2016-01-08 15:00:00,51.82,51.82,51.63,51.65,126030.0,38.1382,38.1382,37.9983,38.0131,126030.0
2016-01-08 15:30:00,51.64,51.66,51.37,51.45,366423.0,38.0057,38.0204,37.807,37.8659,366423.0
2016-01-11 09:30:00,51.75,51.96,51.67,51.87,80301.0,38.0866,38.2412,38.0278,38.175,80301.0
2016-01-11 10:00:00,51.88,52.02,51.58,52.01,157749.0,38.1823,38.2854,37.9615,38.278,157749.0
2016-01-11 10:30:00,52.03,52.08,51.84,51.88,143007.0,38.2927,38.3295,38.1529,38.1823,143007.0
2016-01-11 11:00:00,51.88,52.13,51.84,52.11,148493.0,38.1823,38.3663,38.1529,38.3516,148493.0
2016-01-11 11:30:00,52.1,52.19,51.97,52.15,139141.0,38.3442,38.4105,38.2486,38.381,139141.0
2016-01-11 12:00:00,52.14,52.15,51.84,51.85,91341.0,38.3737,38.381,38.1529,38.1602,91341.0
2016-01-11 12:30:00,51.86,51.89,51.71,51.75,41221.0,38.1676,38.1897,38.0572,38.0866,41221.0
2016-01-11 13:00:00,51.76,51.89,51.75,51.8,58988.0,38.094,38.1897,38.0866,38.1234,58988.0
2016-01-11 13:30:00,51.8,51.86,51.54,51.59,74792.0,38.1234,38.1676,37.9321,37.9689,74792.0
2016-01-11 14:00:00,51.6,51.76,51.59,51.65,81729.0,37.9763,38.094,37.9689,38.0131,81729.0
2016-01-11 14:30:00,51.65,51.7,51.58,51.69,55844.0,38.0131,38.0499,37.9615,38.0425,55844.0
2016-01-11 15:00:00,51.69,51.93,51.62,51.89,88783.0,38.0425,38.2191,37.991,38.1897,88783.0
2016-01-11 15:30:00,51.9,52.04,51.87,51.88,232844.0,38.197,38.3001,38.175,38.1823,232844.0
2016-01-12 09:30:00,52.12,52.13,51.02,51.08,139647.0,38.359,38.3663,37.5494,37.5935,139647.0
2016-01-12 10:00:00,51.07,51.23,51.02,51.15,83195.0,37.5862,37.7039,37.5494,37.6451,83195.0
2016-01-12 10:30:00,51.15,51.51,51.14,51.51,94333.0,37.6451,37.91,37.6377,37.91,94333.0
2016-01-12 11:00:00,51.49,51.49,51.25,51.45,97972.0,37.8953,37.8953,37.7187,37.8659,97972.0
2016-01-12 11:30:00,51.45,51.62,51.4,51.48,114358.0,37.8659,37.991,37.8291,37.8879,114358.0
2016-01-12 12:00:00,51.48,51.5,51.28,51.38,54301.0,37.8879,37.9027,37.7407,37.8143,54301.0
2016-01-12 12:30:00,51.38,51.38,51.2,51.22,44311.0,37.8143,37.8143,37.6819,37.6966,44311.0
2016-01-12 13:00:00,51.22,51.47,51.22,51.34,57033.0,37.6966,37.8806,37.6966,37.7849,57033.0
2016-01-12 13:30:00,51.33,51.48,51.33,51.43,51280.0,37.7775,37.8879,37.7775,37.8511,51280.0
2016-01-12 14:00:00,51.43,51.49,51.37,51.42,64932.0,37.8511,37.8953,37.807,37.8438,64932.0
2016-01-12 14:30:00,51.41,51.56,51.41,51.45,78414.0,37.8364,37.9468,37.8364,37.8659,78414.0
2016-01-12 15:00:00,51.45,51.61,51.36,51.54,137682.0,37.8659,37.9836,37.7996,37.9321,137682.0
2016-01-12 15:30:00,51.55,51.65,51.52,51.56,289208.0,37.9395,38.0131,37.9174,37.9468,289208.0
2016-01-13 09:30:00,51.85,52.16,51.68,52.05,99392.0,38.1602,38.3884,38.0351,38.3074,99392.0
2016-01-13 10:00:00,52.04,52.25,51.82,52.2,112699.0,38.3001,38.4546,38.1382,38.4178,112699.0
2016-01-13 10:30:00,52.18,52.2,51.89,52.04,102765.0,38.4031,38.4178,38.1897,38.3001,102765.0
2016-01-13 11:00:00,52.04,52.28,52.0,52.28,150693.0,38.3001,38.4767,38.2706,38.4767,150693.0
2016-01-13 11:30:00,52.27,52.34,52.2,52.3,144947.0,38.4694,38.5209,38.4178,38.4914,144947.0
2016-01-13 12:00:00,52.3,52.4,52.29,52.39,92485.0,38.4914,38.565,38.4841,38.5577,92485.0
2016-01-13 12:30:00,52.37,52.4,52.3,52.35,114627.0,38.543,38.565,38.4914,38.5282,114627.0
2016-01-13 13:00:00,52.35,52.42,52.24,52.25,73153.0,38.5282,38.5798,38.4473,38.4546,73153.0
2016-01-13 13:30:00,52.25,52.37,52.2,52.24,69475.0,38.4546,38.543,38.4178,38.4473,69475.0
2016-01-13 14:00:00,52.23,52.46,52.18,52.24,219001.0,38.4399,38.6092,38.4031,38.4473,219001.0
2016-01-13 14:30:00,52.23,52.24,51.8,51.82,126176.0,38.4399,38.4473,38.1234,38.1382,126176.0
2016-01-13 15:00:00,51.83,51.92,51.67,51.84,151479.0,38.1455,38.2118,38.0278,38.1529,151479.0
2016-01-13 15:30:00,51.84,51.96,51.8,51.85,297461.0,38.1529,38.2412,38.1234,38.1602,297461.0
2016-01-14 09:30:00,51.8,52.59,51.78,52.42,168781.0,38.1234,38.7049,38.1087,38.5798,168781.0
2016-01-14 10:00:00,52.42,52.58,51.41,51.48,151212.0,38.5798,38.6975,37.8364,37.8879,151212.0
2016-01-14 10:30:00,51.45,52.18,51.45,52.17,109903.0,37.8659,38.4031,37.8659,38.3958,109903.0
2016-01-14 11:00:00,52.21,52.5,52.1,52.32,182341.0,38.4252,38.6386,38.3442,38.5062,182341.0
2016-01-14 11:30:00,52.33,52.36,52.12,52.35,166232.0,38.5135,38.5356,38.359,38.5282,166232.0
2016-01-14 12:00:00,52.36,52.44,52.21,52.33,76892.0,38.5356,38.5945,38.4252,38.5135,76892.0
2016-01-14 12:30:00,52.33,52.51,52.32,52.45,127246.0,38.5135,38.646,38.5062,38.6018,127246.0
2016-01-14 13:00:00,52.43,52.57,52.4,52.57,84188.0,38.5871,38.6901,38.565,38.6901,84188.0
2016-01-14 13:30:00,52.56,52.66,52.52,52.66,183594.0,38.6828,38.7564,38.6533,38.7564,183594.0
2016-01-14 14:00:00,52.66,52.82,52.59,52.81,204531.0,38.7564,38.8741,38.7049,38.8668,204531.0
2016-01-14 14:30:00,52.8,52.98,52.78,52.98,163002.0,38.8594,38.9919,38.8447,38.9919,163002.0
2016-01-14 15:00:00,52.99,53.35,52.92,53.3,394293.0,38.9993,39.2642,38.9477,39.2274,394293.0
2016-01-14 15:30:00,53.31,53.4,52.97,53.0,649263.0,39.2348,39.301,38.9845,39.0066,649263.0
2016-01-15 09:30:00,52.22,52.79,52.04,52.67,295199.0,38.4326,38.8521,38.3001,38.7637,295199.0
2016-01-15 10:00:00,52.67,52.92,52.3,52.9,135709.0,38.7637,38.9477,38.4914,38.933,135709.0
2016-01-15 10:30:00,52.89,52.89,52.41,52.48,91071.0,38.9257,38.9257,38.5724,38.6239,91071.0
2016-01-15 11:00:00,52.48,52.54,52.37,52.47,80841.0,38.6239,38.6681,38.543,38.6166,80841.0
2016-01-15 11:30:00,52.48,52.5,52.36,52.48,115892.0,38.6239,38.6386,38.5356,38.6239,115892.0
2016-01-15 12:00:00,52.46,52.47,52.08,52.17,65555.0,38.6092,38.6166,38.3295,38.3958,65555.0
2016-01-15 12:30:00,52.17,52.19,52.07,52.19,101242.0,38.3958,38.4105,38.3222,38.4105,101242.0
2016-01-15 13:00:00,52.19,52.34,52.12,52.12,90158.0,38.4105,38.5209,38.359,38.359,90158.0
2016-01-15 13:30:00,52.12,52.16,52.02,52.09,152552.0,38.359,38.3884,38.2854,38.3369,152552.0
2016-01-15 14:00:00,52.1,52.34,52.05,52.27,101402.0,38.3442,38.5209,38.3074,38.4694,101402.0
2016-01-15 14:30:00,52.27,52.68,52.2,52.66,109970.0,38.4694,38.7711,38.4178,38.7564,109970.0
2016-01-15 15:00:00,52.66,52.76,52.53,52.73,203162.0,38.7564,38.83,38.6607,38.8079,203162.0
2016-01-15 15:30:00,52.72,52.79,52.56,52.75,387886.0,38.8005,38.8521,38.6828,38.8226,387886.0
2016-01-19 09:30:00,52.91,53.57,52.65,53.44,248508.0,38.9404,39.4261,38.749,39.3304,248508.0
2016-01-19 10:00:00,53.43,53.68,53.24,53.66,212211.0,39.3231,39.5071,39.1833,39.4924,212211.0
2016-01-19 10:30:00,53.67,53.74,53.51,53.62,174932.0,39.4997,39.5512,39.382,39.4629,174932.0
2016-01-19 11:00:00,53.63,53.75,53.53,53.7,222907.0,39.4703,39.5586,39.3967,39.5218,222907.0
2016-01-19 11:30:00,53.71,53.8,53.61,53.74,132448.0,39.5292,39.5954,39.4556,39.5512,132448.0
2016-01-19 12:00:00,53.72,53.76,53.65,53.73,217930.0,39.5365,39.566,39.485,39.5439,217930.0
2016-01-19 12:30:00,53.71,53.82,53.69,53.76,90649.0,39.5292,39.6101,39.5144,39.566,90649.0
2016-01-19 13:00:00,53.77,53.88,53.76,53.83,76768.0,39.5733,39.6543,39.566,39.6175,76768.0
2016-01-19 13:30:00,53.83,54.0,53.79,54.0,166834.0,39.6175,39.7426,39.588,39.7426,166834.0
2016-01-19 14:00:00,54.0,54.01,53.69,53.74,278291.0,39.7426,39.75,39.5144,39.5512,278291.0
2016-01-19 14:30:00,53.74,53.83,53.62,53.67,226544.0,39.5512,39.6175,39.4629,39.4997,226544.0
2016-01-19 15:00:00,53.66,54.12,53.65,54.1,373046.0,39.4924,39.8309,39.485,39.8162,373046.0
2016-01-19 15:30:00,54.11,54.35,54.08,54.19,674202.0,39.8235,40.0002,39.8015,39.8824,674202.0
2016-01-20 09:30:00,53.82,54.23,53.7,53.98,320993.0,39.6101,39.9119,39.5218,39.7279,320993.0
2016-01-20 10:00:00,53.96,54.07,53.7,53.8,255983.0,39.7132,39.7941,39.5218,39.5954,255983.0
2016-01-20 10:30:00,53.8,53.85,53.3,53.46,237227.0,39.5954,39.6322,39.2274,39.3452,237227.0
2016-01-20 11:00:00,53.46,53.71,53.28,53.29,206013.0,39.3452,39.5292,39.2127,39.22,206013.0
2016-01-20 11:30:00,53.29,53.37,53.19,53.22,232370.0,39.22,39.2789,39.1465,39.1685,232370.0
2016-01-20 12:00:00,53.21,53.29,52.82,52.87,170152.0,39.1612,39.22,38.8741,38.9109,170152.0
2016-01-20 12:30:00,52.88,53.07,52.67,52.95,220868.0,38.9183,39.0581,38.7637,38.9698,220868.0
2016-01-20 13:00:00,52.96,53.14,52.83,53.0,181981.0,38.9772,39.1097,38.8815,39.0066,181981.0
2016-01-20 13:30:00,53.0,53.16,52.82,52.88,158676.0,39.0066,39.1244,38.8741,38.9183,158676.0
2016-01-20 14:00:00,52.87,52.92,52.59,52.65,281859.0,38.9109,38.9477,38.7049,38.749,281859.0
2016-01-20 14:30:00,52.64,52.77,52.61,52.74,201886.0,38.7417,38.8373,38.7196,38.8153,201886.0
2016-01-20 15:00:00,52.74,53.29,52.71,53.26,177203.0,38.8153,39.22,38.7932,39.198,177203.0
2016-01-20 15:30:00,53.27,53.29,52.88,52.95,407730.0,39.2053,39.22,38.9183,38.9698,407730.0
2016-01-21 09:30:00,53.0,53.57,52.52,52.61,161848.0,39.0066,39.4261,38.6533,38.7196,161848.0
2016-01-21 10:00:00,52.63,52.91,52.33,52.45,157295.0,38.7343,38.9404,38.5135,38.6018,157295.0
2016-01-21 10:30:00,52.47,52.87,52.45,52.68,73046.0,38.6166,38.9109,38.6018,38.7711,73046.0
2016-01-21 11:00:00,52.7,52.84,52.54,52.76,119039.0,38.7858,38.8889,38.6681,38.83,119039.0
2016-01-21 11:30:00,52.75,52.78,52.49,52.77,233336.0,38.8226,38.8447,38.6313,38.8373,233336.0
2016-01-21 12:00:00,52.77,52.91,52.64,52.74,145702.0,38.8373,38.9404,38.7417,38.8153,145702.0
2016-01-21 12:30:00,52.76,52.77,52.5,52.54,117713.0,38.83,38.8373,38.6386,38.6681,117713.0
2016-01-21 13:00:00,52.55,52.62,52.43,52.45,285564.0,38.6754,38.7269,38.5871,38.6018,285564.0
2016-01-21 13:30:00,52.46,52.53,52.3,52.4,104307.0,38.6092,38.6607,38.4914,38.565,104307.0
2016-01-21 14:00:00,52.41,52.44,52.01,52.09,170635.0,38.5724,38.5945,38.278,38.3369,170635.0
2016-01-21 14:30:00,52.1,52.43,52.1,52.43,141334.0,38.3442,38.5871,38.3442,38.5871,141334.0
2016-01-21 15:00:00,52.42,52.45,52.25,52.39,217693.0,38.5798,38.6018,38.4546,38.5577,217693.0
2016-01-21 15:30:00,52.4,52.7,52.4,52.45,487466.0,38.565,38.7858,38.565,38.6018,487466.0
2016-01-22 09:30:00,52.75,53.05,52.41,52.65,210973.0,38.8226,39.0434,38.5724,38.749,210973.0
2016-01-22 10:00:00,52.65,52.86,52.39,52.64,231937.0,38.749,38.9036,38.5577,38.7417,231937.0
2016-01-22 10:30:00,52.65,52.91,52.54,52.75,219033.0,38.749,38.9404,38.6681,38.8226,219033.0
2016-01-22 11:00:00,52.75,52.91,52.68,52.81,122255.0,38.8226,38.9404,38.7711,38.8668,122255.0
2016-01-22 11:30:00,52.81,52.91,52.72,52.88,91455.0,38.8668,38.9404,38.8005,38.9183,91455.0
2016-01-22 12:00:00,52.87,53.16,52.86,53.16,111351.0,38.9109,39.1244,38.9036,39.1244,111351.0
2016-01-22 12:30:00,53.16,53.17,52.94,53.12,74488.0,39.1244,39.1317,38.9625,39.0949,74488.0
2016-01-22 13:00:00,53.12,53.25,53.0,53.19,111172.0,39.0949,39.1906,39.0066,39.1465,111172.0
2016-01-22 13:30:00,53.2,53.5,53.2,53.39,62513.0,39.1538,39.3746,39.1538,39.2936,62513.0
2016-01-22 14:00:00,53.38,53.47,53.29,53.3,98806.0,39.2863,39.3525,39.22,39.2274,98806.0
2016-01-22 14:30:00,53.3,53.58,53.26,53.57,214008.0,39.2274,39.4335,39.198,39.4261,214008.0
2016-01-22 15:00:00,53.58,53.72,53.49,53.71,265664.0,39.4335,39.5365,39.3672,39.5292,265664.0
2016-01-22 15:30:00,53.7,53.7,53.49,53.62,410610.0,39.5218,39.5218,39.3672,39.4629,410610.0
2016-01-25 09:30:00,53.64,53.75,53.3,53.59,188693.0,39.4776,39.5586,39.2274,39.4408,188693.0
2016-01-25 10:00:00,53.64,53.64,53.27,53.27,165307.0,39.4776,39.4776,39.2053,39.2053,165307.0
2016-01-25 10:30:00,53.28,53.3,53.05,53.28,183123.0,39.2127,39.2274,39.0434,39.2127,183123.0
2016-01-25 11:00:00,53.27,53.55,53.19,53.37,170821.0,39.2053,39.4114,39.1465,39.2789,170821.0
2016-01-25 11:30:00,53.37,53.52,53.31,53.39,184949.0,39.2789,39.3893,39.2348,39.2936,184949.0
2016-01-25 12:00:00,53.39,53.49,53.3,53.44,57716.0,39.2936,39.3672,39.2274,39.3304,57716.0
2016-01-25 12:30:00,53.42,53.57,53.35,53.55,73812.0,39.3157,39.4261,39.2642,39.4114,73812.0
2016-01-25 13:00:00,53.54,53.61,53.44,53.5,70334.0,39.404,39.4556,39.3304,39.3746,70334.0
2016-01-25 13:30:00,53.5,53.52,53.27,53.27,84201.0,39.3746,39.3893,39.2053,39.2053,84201.0
2016-01-25 14:00:00,53.27,53.3,53.13,53.28,95132.0,39.2053,39.2274,39.1023,39.2127,95132.0
2016-01-25 14:30:00,53.28,53.31,53.15,53.15,69095.0,39.2127,39.2348,39.117,39.117,69095.0
2016-01-25 15:00:00,53.14,53.17,53.02,53.13,134849.0,39.1097,39.1317,39.0213,39.1023,134849.0
2016-01-25 15:30:00,53.13,53.23,53.01,53.21,343774.0,39.1023,39.1759,39.014,39.1612,343774.0
2016-01-26 09:30:00,53.36,54.13,53.24,54.07,163721.0,39.2716,39.8383,39.1833,39.7941,163721.0
2016-01-26 10:00:00,54.08,54.2,54.0,54.04,108216.0,39.8015,39.8898,39.7426,39.772,108216.0
2016-01-26 10:30:00,54.04,54.25,54.02,54.18,96822.0,39.772,39.9266,39.7573,39.8751,96822.0
2016-01-26 11:00:00,54.17,54.23,53.83,53.84,152344.0,39.8677,39.9119,39.6175,39.6248,152344.0
2016-01-26 11:30:00,53.85,54.17,53.84,54.06,127690.0,39.6322,39.8677,39.6248,39.7867,127690.0
2016-01-26 12:00:00,54.06,54.11,53.87,53.87,94641.0,39.7867,39.8235,39.6469,39.6469,94641.0
2016-01-26 12:30:00,53.86,53.96,53.78,53.94,85488.0,39.6396,39.7132,39.5807,39.6984,85488.0
2016-01-26 13:00:00,53.94,53.96,53.84,53.86,110759.0,39.6984,39.7132,39.6248,39.6396,110759.0
2016-01-26 13:30:00,53.85,53.87,53.78,53.86,85253.0,39.6322,39.6469,39.5807,39.6396,85253.0
2016-01-26 14:00:00,53.86,53.87,53.73,53.75,155012.0,39.6396,39.6469,39.5439,39.5586,155012.0
2016-01-26 14:30:00,53.75,53.9,53.75,53.89,95934.0,39.5586,39.669,39.5586,39.6616,95934.0
2016-01-26 15:00:00,53.89,53.91,53.67,53.74,146567.0,39.6616,39.6764,39.4997,39.5512,146567.0
2016-01-26 15:30:00,53.73,53.88,53.65,53.84,506513.0,39.5439,39.6543,39.485,39.6248,506513.0
2016-01-27 09:30:00,53.43,53.9,53.26,53.78,264555.0,39.3231,39.669,39.198,39.5807,264555.0
2016-01-27 10:00:00,53.78,53.78,53.39,53.39,134690.0,39.5807,39.5807,39.2936,39.2936,134690.0
2016-01-27 10:30:00,53.38,53.6,53.13,53.34,104621.0,39.2863,39.4482,39.1023,39.2568,104621.0
2016-01-27 11:00:00,53.33,53.6,53.3,53.6,121232.0,39.2495,39.4482,39.2274,39.4482,121232.0
2016-01-27 11:30:00,53.61,54.09,53.61,54.05,173007.0,39.4556,39.8088,39.4556,39.7794,173007.0
2016-01-27 12:00:00,54.05,54.2,53.95,54.04,127828.0,39.7794,39.8898,39.7058,39.772,127828.0
2016-01-27 12:30:00,54.02,54.03,53.83,53.85,59898.0,39.7573,39.7647,39.6175,39.6322,59898.0
2016-01-27 13:00:00,53.86,53.98,53.83,53.93,54062.0,39.6396,39.7279,39.6175,39.6911,54062.0
2016-01-27 13:30:00,53.93,53.95,53.77,53.81,81790.0,39.6911,39.7058,39.5733,39.6028,81790.0
2016-01-27 14:00:00,53.84,53.93,53.67,53.73,147750.0,39.6248,39.6911,39.4997,39.5439,147750.0
2016-01-27 14:30:00,53.72,53.73,53.42,53.45,104423.0,39.5365,39.5439,39.3157,39.3378,104423.0
2016-01-27 15:00:00,53.45,53.48,52.95,53.44,213974.0,39.3378,39.3599,38.9698,39.3304,213974.0
2016-01-27 15:30:00,53.43,53.6,53.38,53.57,258212.0,39.3231,39.4482,39.2863,39.4261,258212.0
2016-01-28 09:30:00,53.51,54.05,52.96,53.95,141247.0,39.382,39.7794,38.9772,39.7058,141247.0
2016-01-28 10:00:00,53.94,54.24,53.78,54.17,88758.0,39.6984,39.9192,39.5807,39.8677,88758.0
2016-01-28 10:30:00,54.17,54.17,53.93,54.15,79046.0,39.8677,39.8677,39.6911,39.853,79046.0
2016-01-28 11:00:00,54.15,54.28,54.02,54.13,116867.0,39.853,39.9487,39.7573,39.8383,116867.0
2016-01-28 11:30:00,54.11,54.13,53.95,53.98,106623.0,39.8235,39.8383,39.7058,39.7279,106623.0
2016-01-28 12:00:00,53.99,54.29,53.97,54.25,83368.0,39.7352,39.956,39.7205,39.9266,83368.0
2016-01-28 12:30:00,54.25,54.47,54.21,54.41,112770.0,39.9266,40.0885,39.8971,40.0443,112770.0
2016-01-28 13:00:00,54.41,54.66,54.36,54.65,147894.0,40.0443,40.2283,40.0075,40.221,147894.0
2016-01-28 13:30:00,54.65,54.93,54.62,54.79,212981.0,40.221,40.427,40.1989,40.324,212981.0
2016-01-28 14:00:00,54.78,55.22,54.77,55.06,357427.0,40.3167,40.6405,40.3093,40.5227,357427.0
2016-01-28 14:30:00,55.06,55.14,54.86,54.91,212884.0,40.5227,40.5816,40.3755,40.4123,212884.0
2016-01-28 15:00:00,54.9,54.97,54.7,54.79,187066.0,40.405,40.4565,40.2578,40.324,187066.0
2016-01-28 15:30:00,54.78,54.9,54.68,54.71,378409.0,40.3167,40.405,40.2431,40.2651,378409.0
2016-01-29 09:30:00,55.25,55.6,55.1,55.13,179388.0,40.6626,40.9201,40.5522,40.5742,179388.0
2016-01-29 10:00:00,55.15,55.46,54.92,55.41,157949.0,40.589,40.8171,40.4197,40.7803,157949.0
2016-01-29 10:30:00,55.43,55.52,55.25,55.45,102892.0,40.795,40.8613,40.6626,40.8098,102892.0
2016-01-29 11:00:00,55.45,55.51,55.26,55.42,90692.0,40.8098,40.8539,40.6699,40.7877,90692.0
2016-01-29 11:30:00,55.43,55.62,55.38,55.61,93656.0,40.795,40.9349,40.7582,40.9275,93656.0
2016-01-29 12:00:00,55.63,55.72,55.54,55.63,89604.0,40.9422,41.0085,40.876,40.9422,89604.0
2016-01-29 12:30:00,55.63,55.68,55.42,55.5,118992.0,40.9422,40.979,40.7877,40.8466,118992.0
2016-01-29 13:00:00,55.5,55.67,55.49,55.52,92216.0,40.8466,40.9717,40.8392,40.8613,92216.0
2016-01-29 13:30:00,55.53,55.61,55.44,55.45,97081.0,40.8686,40.9275,40.8024,40.8098,97081.0
2016-01-29 14:00:00,55.45,55.45,55.18,55.27,156050.0,40.8098,40.8098,40.611,40.6773,156050.0
2016-01-29 14:30:00,55.26,55.37,55.19,55.23,118050.0,40.6699,40.7509,40.6184,40.6478,118050.0
2016-01-29 15:00:00,55.23,55.35,55.2,55.32,152184.0,40.6478,40.7362,40.6258,40.7141,152184.0
2016-01-29 15:30:00,55.31,55.32,55.13,55.24,494477.0,40.7067,40.7141,40.5742,40.6552,494477.0
2016-02-01 09:30:00,55.19,55.75,54.84,55.43,154762.0,40.6184,41.0305,40.3608,40.795,154762.0
2016-02-01 10:00:00,55.39,55.66,55.29,55.42,132791.0,40.7656,40.9643,40.692,40.7877,132791.0
2016-02-01 10:30:00,55.42,55.75,55.29,55.6,79492.0,40.7877,41.0305,40.692,40.9201,79492.0
2016-02-01 11:00:00,55.61,55.74,55.5,55.74,115882.0,40.9275,41.0232,40.8466,41.0232,115882.0
2016-02-01 11:30:00,55.73,56.06,55.68,56.01,158275.0,41.0158,41.2587,40.979,41.2219,158275.0
2016-02-01 12:00:00,56.0,56.22,55.97,56.17,152462.0,41.2145,41.3765,41.1925,41.3397,152462.0
2016-02-01 12:30:00,56.17,56.53,56.17,56.31,143229.0,41.3397,41.6046,41.3397,41.4427,143229.0
2016-02-01 13:00:00,56.3,56.41,56.2,56.37,138826.0,41.4353,41.5163,41.3617,41.4868,138826.0
2016-02-01 13:30:00,56.37,56.49,56.3,56.35,103810.0,41.4868,41.5752,41.4353,41.4721,103810.0
2016-02-01 14:00:00,56.36,56.45,56.24,56.3,149114.0,41.4795,41.5457,41.3912,41.4353,149114.0
2016-02-01 14:30:00,56.3,56.32,56.17,56.28,128038.0,41.4353,41.45,41.3397,41.4206,128038.0
2016-02-01 15:00:00,56.27,56.32,56.15,56.28,168350.0,41.4133,41.45,41.3249,41.4206,168350.0
2016-02-01 15:30:00,56.28,56.28,56.06,56.07,444482.0,41.4206,41.4206,41.2587,41.2661,444482.0
2016-02-02 09:30:00,55.86,56.0,55.7,55.79,122030.0,41.1115,41.2145,40.9937,41.06,122030.0
2016-02-02 10:00:00,55.79,55.96,55.67,55.7,109725.0,41.06,41.1851,40.9717,40.9937,109725.0
2016-02-02 10:30:00,55.71,55.82,55.64,55.76,108339.0,41.0011,41.0821,40.9496,41.0379,108339.0
2016-02-02 11:00:00,55.76,55.93,55.73,55.73,129316.0,41.0379,41.163,41.0158,41.0158,129316.0
2016-02-02 11:30:00,55.73,55.78,55.56,55.6,170962.0,41.0158,41.0526,40.8907,40.9201,170962.0
2016-02-02 12:00:00,55.6,55.61,55.41,55.47,140889.0,40.9201,40.9275,40.7803,40.8245,140889.0
2016-02-02 12:30:00,55.47,55.66,55.47,55.64,83956.0,40.8245,40.9643,40.8245,40.9496,83956.0
2016-02-02 13:00:00,55.63,55.88,55.63,55.76,88221.0,40.9422,41.1262,40.9422,41.0379,88221.0
2016-02-02 13:30:00,55.76,55.82,55.71,55.72,77708.0,41.0379,41.0821,41.0011,41.0085,77708.0
2016-02-02 14:00:00,55.72,55.91,55.65,55.91,154221.0,41.0085,41.1483,40.9569,41.1483,154221.0
2016-02-02 14:30:00,55.91,56.1,55.79,55.94,89839.0,41.1483,41.2881,41.06,41.1704,89839.0
2016-02-02 15:00:00,55.93,56.06,55.87,56.0,138201.0,41.163,41.2587,41.1189,41.2145,138201.0
2016-02-02 15:30:00,56.0,56.15,56.0,56.13,287566.0,41.2145,41.3249,41.2145,41.3102,287566.0
2016-02-03 09:30:00,56.4,56.82,56.21,56.71,156750.0,41.5089,41.818,41.3691,41.7371,156750.0
2016-02-03 10:00:00,56.67,56.72,56.5,56.52,189858.0,41.7076,41.7444,41.5825,41.5972,189858.0
2016-02-03 10:30:00,56.52,56.82,56.48,56.68,198013.0,41.5972,41.818,41.5678,41.715,198013.0
2016-02-03 11:00:00,56.67,56.72,56.33,56.65,220511.0,41.7076,41.7444,41.4574,41.6929,220511.0
2016-02-03 11:30:00,56.66,56.71,56.46,56.51,178337.0,41.7003,41.7371,41.5531,41.5899,178337.0
2016-02-03 12:00:00,56.52,56.66,56.37,56.64,137237.0,41.5972,41.7003,41.4868,41.6856,137237.0
2016-02-03 12:30:00,56.64,56.65,56.45,56.63,71161.0,41.6856,41.6929,41.5457,41.6782,71161.0
2016-02-03 13:00:00,56.63,56.83,56.35,56.81,172020.0,41.6782,41.8254,41.4721,41.8107,172020.0
2016-02-03 13:30:00,56.82,56.82,56.36,56.4,110225.0,41.818,41.818,41.4795,41.5089,110225.0
2016-02-03 14:00:00,56.4,56.87,56.4,56.81,118821.0,41.5089,41.8548,41.5089,41.8107,118821.0
2016-02-03 14:30:00,56.81,57.05,56.79,57.04,160420.0,41.8107,41.9873,41.796,41.98,160420.0
2016-02-03 15:00:00,57.04,57.05,56.55,56.58,213465.0,41.98,41.9873,41.6193,41.6414,213465.0
2016-02-03 15:30:00,56.58,56.66,56.49,56.65,381191.0,41.6414,41.7003,41.5752,41.6929,381191.0
2016-02-04 09:30:00,56.09,57.17,56.09,56.69,253462.0,41.2808,42.0756,41.2808,41.7224,253462.0
2016-02-04 10:00:00,56.66,56.83,56.48,56.5,184182.0,41.7003,41.8254,41.5678,41.5825,184182.0
2016-02-04 10:30:00,56.52,56.59,56.3,56.59,140685.0,41.5972,41.6488,41.4353,41.6488,140685.0
2016-02-04 11:00:00,56.59,56.82,56.57,56.71,114337.0,41.6488,41.818,41.634,41.7371,114337.0
2016-02-04 11:30:00,56.72,56.83,56.52,56.53,78782.0,41.7444,41.8254,41.5972,41.6046,78782.0
2016-02-04 12:00:00,56.51,56.78,56.51,56.76,105503.0,41.5899,41.7886,41.5899,41.7739,105503.0
2016-02-04 12:30:00,56.75,56.79,56.59,56.61,103717.0,41.7665,41.796,41.6488,41.6635,103717.0
2016-02-04 13:00:00,56.6,56.89,56.6,56.87,53004.0,41.6561,41.8696,41.6561,41.8548,53004.0
2016-02-04 13:30:00,56.86,56.99,56.68,56.75,88517.0,41.8475,41.9432,41.715,41.7665,88517.0
2016-02-04 14:00:00,56.75,56.75,56.35,56.38,273555.0,41.7665,41.7665,41.4721,41.4942,273555.0
2016-02-04 14:30:00,56.4,56.7,56.39,56.55,123419.0,41.5089,41.7297,41.5016,41.6193,123419.0
2016-02-04 15:00:00,56.55,56.61,56.15,56.18,180876.0,41.6193,41.6635,41.3249,41.347,180876.0
2016-02-04 15:30:00,56.18,56.5,56.16,56.4,371268.0,41.347,41.5825,41.3323,41.5089,371268.0
2016-02-05 09:30:00,56.02,56.43,55.21,55.78,203110.0,41.2293,41.531,40.6331,41.0526,203110.0
2016-02-05 10:00:00,55.79,56.14,55.76,55.92,120297.0,41.06,41.3176,41.0379,41.1557,120297.0
2016-02-05 10:30:00,55.93,56.23,55.93,56.21,117138.0,41.163,41.3838,41.163,41.3691,117138.0
2016-02-05 11:00:00,56.23,56.68,56.23,56.59,105191.0,41.3838,41.715,41.3838,41.6488,105191.0
2016-02-05 11:30:00,56.58,56.88,56.54,56.84,167149.0,41.6414,41.8622,41.612,41.8328,167149.0
2016-02-05 12:00:00,56.85,56.85,56.53,56.7,102541.0,41.8401,41.8401,41.6046,41.7297,102541.0
2016-02-05 12:30:00,56.69,56.72,56.45,56.52,78091.0,41.7224,41.7444,41.5457,41.5972,78091.0
2016-02-05 13:00:00,56.52,56.64,56.49,56.64,86471.0,41.5972,41.6856,41.5752,41.6856,86471.0
2016-02-05 13:30:00,56.64,56.79,56.6,56.78,143987.0,41.6856,41.796,41.6561,41.7886,143987.0
2016-02-05 14:00:00,56.78,56.97,56.77,56.97,118525.0,41.7886,41.9284,41.7812,41.9284,118525.0
2016-02-05 14:30:00,56.97,57.01,56.8,56.95,148883.0,41.9284,41.9579,41.8033,41.9137,148883.0
2016-02-05 15:00:00,56.94,56.95,56.86,56.91,137791.0,41.9064,41.9137,41.8475,41.8843,137791.0
2016-02-05 15:30:00,56.91,57.11,56.87,57.05,598785.0,41.8843,42.0315,41.8548,41.9873,598785.0
2016-02-08 09:30:00,57.16,58.15,56.85,56.87,252249.0,42.0683,42.7969,41.8401,41.8548,252249.0
2016-02-08 10:00:00,56.84,57.09,56.67,56.76,162691.0,41.8328,42.0167,41.7076,41.7739,162691.0
2016-02-08 10:30:00,56.77,57.09,56.7,57.0,123464.0,41.7812,42.0167,41.7297,41.9505,123464.0
2016-02-08 11:00:00,57.0,57.03,56.69,56.72,215798.0,41.9505,41.9726,41.7224,41.7444,215798.0
2016-02-08 11:30:00,56.72,56.81,56.6,56.81,200571.0,41.7444,41.8107,41.6561,41.8107,200571.0
2016-02-08 12:00:00,56.81,57.15,56.68,57.1,182798.0,41.8107,42.0609,41.715,42.0241,182798.0
2016-02-08 12:30:00,57.11,57.23,57.06,57.17,107988.0,42.0315,42.1198,41.9947,42.0756,107988.0
2016-02-08 13:00:00,57.17,57.25,57.01,57.24,130011.0,42.0756,42.1345,41.9579,42.1271,130011.0
2016-02-08 13:30:00,57.24,57.27,56.93,57.03,119755.0,42.1271,42.1492,41.899,41.9726,119755.0
2016-02-08 14:00:00,57.03,57.18,57.03,57.17,150508.0,41.9726,42.083,41.9726,42.0756,150508.0
2016-02-08 14:30:00,57.17,57.23,57.09,57.22,203794.0,42.0756,42.1198,42.0167,42.1124,203794.0
2016-02-08 15:00:00,57.22,57.26,57.11,57.16,186605.0,42.1124,42.1419,42.0315,42.0683,186605.0
2016-02-08 15:30:00,57.16,57.49,57.15,57.48,571262.0,42.0683,42.3111,42.0609,42.3038,571262.0
2016-02-09 09:30:00,57.23,57.9,57.06,57.36,189601.0,42.1198,42.6129,41.9947,42.2155,189601.0
2016-02-09 10:00:00,57.4,57.59,57.17,57.21,218417.0,42.2449,42.3847,42.0756,42.1051,218417.0
2016-02-09 10:30:00,57.21,57.54,57.2,57.48,133607.0,42.1051,42.3479,42.0977,42.3038,133607.0
2016-02-09 11:00:00,57.49,57.66,57.42,57.58,165807.0,42.3111,42.4363,42.2596,42.3774,165807.0
2016-02-09 11:30:00,57.58,57.76,57.49,57.57,260546.0,42.3774,42.5099,42.3111,42.37,260546.0
2016-02-09 12:00:00,57.57,57.6,57.41,57.5,156816.0,42.37,42.3921,42.2523,42.3185,156816.0
2016-02-09 12:30:00,57.49,57.71,57.49,57.67,151406.0,42.3111,42.4731,42.3111,42.4436,151406.0
2016-02-09 13:00:00,57.67,57.71,57.54,57.59,105642.0,42.4436,42.4731,42.3479,42.3847,105642.0
2016-02-09 13:30:00,57.58,57.69,57.55,57.68,91060.0,42.3774,42.4583,42.3553,42.451,91060.0
2016-02-09 14:00:00,57.68,57.69,57.54,57.59,137847.0,42.451,42.4583,42.3479,42.3847,137847.0
2016-02-09 14:30:00,57.6,57.69,57.53,57.58,117792.0,42.3921,42.4583,42.3406,42.3774,117792.0
2016-02-09 15:00:00,57.58,57.7,57.51,57.52,139038.0,42.3774,42.4657,42.3259,42.3332,139038.0
2016-02-09 15:30:00,57.51,57.54,57.32,57.39,317535.0,42.3259,42.3479,42.186,42.2375,317535.0
2016-02-10 09:30:00,56.63,57.06,55.66,55.72,177020.0,42.0437,42.363,41.3236,41.3681,177020.0
2016-02-10 10:00:00,55.73,55.79,55.35,55.54,202075.0,41.3755,41.4201,41.0934,41.2345,202075.0
2016-02-10 10:30:00,55.55,55.74,55.36,55.59,227742.0,41.2419,41.383,41.1009,41.2716,227742.0
2016-02-10 11:00:00,55.59,55.72,55.4,55.69,154697.0,41.2716,41.3681,41.1305,41.3459,154697.0
2016-02-10 11:30:00,55.69,56.27,55.69,56.17,169265.0,41.3459,41.7765,41.3459,41.7022,169265.0
2016-02-10 12:00:00,56.18,56.3,56.06,56.18,84247.0,41.7096,41.7987,41.6206,41.7096,84247.0
2016-02-10 12:30:00,56.19,56.34,56.1,56.27,68896.0,41.7171,41.8284,41.6502,41.7765,68896.0
2016-02-10 13:00:00,56.27,56.41,56.23,56.29,61763.0,41.7765,41.8804,41.7468,41.7913,61763.0
2016-02-10 13:30:00,56.28,56.48,56.28,56.46,71629.0,41.7839,41.9324,41.7839,41.9175,71629.0
2016-02-10 14:00:00,56.47,56.61,56.44,56.57,97895.0,41.9249,42.0289,41.9027,41.9992,97895.0
2016-02-10 14:30:00,56.57,56.6,56.45,56.49,121287.0,41.9992,42.0215,41.9101,41.9398,121287.0
2016-02-10 15:00:00,56.49,56.64,56.37,56.44,126340.0,41.9398,42.0512,41.8507,41.9027,126340.0
2016-02-10 15:30:00,56.44,56.5,56.35,56.43,351046.0,41.9027,41.9472,41.8359,41.8952,351046.0
2016-02-11 09:30:00,56.58,56.8,56.16,56.16,207077.0,42.0066,42.1699,41.6948,41.6948,207077.0
2016-02-11 10:00:00,56.14,56.36,55.84,56.3,125719.0,41.6799,41.8433,41.4572,41.7987,125719.0
2016-02-11 10:30:00,56.29,56.33,55.94,56.11,114330.0,41.7913,41.821,41.5315,41.6577,114330.0
2016-02-11 11:00:00,56.11,56.44,56.04,56.28,61773.0,41.6577,41.9027,41.6057,41.7839,61773.0
2016-02-11 11:30:00,56.29,56.29,56.03,56.03,59655.0,41.7913,41.7913,41.5983,41.5983,59655.0
2016-02-11 12:00:00,56.02,56.09,55.9,56.01,50014.0,41.5909,41.6428,41.5018,41.5834,50014.0
2016-02-11 12:30:00,56.0,56.05,55.91,56.03,57664.0,41.576,41.6131,41.5092,41.5983,57664.0
2016-02-11 13:00:00,56.04,56.17,56.04,56.11,48164.0,41.6057,41.7022,41.6057,41.6577,48164.0
2016-02-11 13:30:00,56.1,56.14,55.8,55.91,61549.0,41.6502,41.6799,41.4275,41.5092,61549.0
2016-02-11 14:00:00,55.9,56.01,55.77,55.78,68436.0,41.5018,41.5834,41.4052,41.4127,68436.0
2016-02-11 14:30:00,55.79,56.13,55.79,55.85,133028.0,41.4201,41.6725,41.4201,41.4646,133028.0
2016-02-11 15:00:00,55.89,55.92,55.75,55.88,125802.0,41.4943,41.5166,41.3904,41.4869,125802.0
2016-02-11 15:30:00,55.88,55.94,55.73,55.74,297190.0,41.4869,41.5315,41.3755,41.383,297190.0
2016-02-12 09:30:00,55.77,56.12,55.13,55.98,87228.0,41.4052,41.6651,40.9301,41.5612,87228.0
2016-02-12 10:00:00,55.96,56.12,55.48,55.66,131009.0,41.5463,41.6651,41.1899,41.3236,131009.0
2016-02-12 10:30:00,55.68,55.71,55.18,55.31,101616.0,41.3384,41.3607,40.9672,41.0637,101616.0
2016-02-12 11:00:00,55.33,55.51,55.25,55.4,71106.0,41.0786,41.2122,41.0192,41.1305,71106.0
2016-02-12 11:30:00,55.41,55.45,55.24,55.32,49265.0,41.138,41.1677,41.0118,41.0712,49265.0
2016-02-12 12:00:00,55.31,55.33,54.93,55.04,80199.0,41.0637,41.0786,40.7816,40.8633,80199.0
2016-02-12 12:30:00,55.06,55.32,55.06,55.3,61853.0,40.8781,41.0712,40.8781,41.0563,61853.0
2016-02-12 13:00:00,55.31,55.54,55.31,55.54,55539.0,41.0637,41.2345,41.0637,41.2345,55539.0
2016-02-12 13:30:00,55.54,55.71,55.5,55.69,38716.0,41.2345,41.3607,41.2048,41.3459,38716.0
2016-02-12 14:00:00,55.69,55.69,55.51,55.52,66399.0,41.3459,41.3459,41.2122,41.2196,66399.0
2016-02-12 14:30:00,55.52,55.58,55.44,55.46,72608.0,41.2196,41.2642,41.1602,41.1751,72608.0
2016-02-12 15:00:00,55.45,55.67,55.43,55.66,92106.0,41.1677,41.331,41.1528,41.3236,92106.0
2016-02-12 15:30:00,55.66,55.7,55.51,55.66,194618.0,41.3236,41.3533,41.2122,41.3236,194618.0
2016-02-16 09:30:00,55.99,55.99,54.73,55.21,218713.0,41.5686,41.5686,40.6331,40.9895,218713.0
2016-02-16 10:00:00,55.23,55.66,55.16,55.58,105846.0,41.0043,41.3236,40.9524,41.2642,105846.0
2016-02-16 10:30:00,55.59,55.69,55.21,55.29,85272.0,41.2716,41.3459,40.9895,41.0489,85272.0
2016-02-16 11:00:00,55.3,55.7,55.22,55.7,91186.0,41.0563,41.3533,40.9969,41.3533,91186.0
2016-02-16 11:30:00,55.7,55.84,55.54,55.6,49951.0,41.3533,41.4572,41.2345,41.279,49951.0
2016-02-16 12:00:00,55.6,55.82,55.58,55.64,60128.0,41.279,41.4424,41.2642,41.3087,60128.0
2016-02-16 12:30:00,55.65,55.66,55.47,55.52,60351.0,41.3162,41.3236,41.1825,41.2196,60351.0
2016-02-16 13:00:00,55.52,55.62,55.33,55.38,79022.0,41.2196,41.2939,41.0786,41.1157,79022.0
2016-02-16 13:30:00,55.38,55.38,55.17,55.22,55644.0,41.1157,41.1157,40.9598,40.9969,55644.0
2016-02-16 14:00:00,55.23,55.39,55.23,55.32,75802.0,41.0043,41.1231,41.0043,41.0712,75802.0
2016-02-16 14:30:00,55.32,55.45,55.31,55.37,58479.0,41.0712,41.1677,41.0637,41.1083,58479.0
2016-02-16 15:00:00,55.37,55.46,55.35,55.44,96042.0,41.1083,41.1751,41.0934,41.1602,96042.0
2016-02-16 15:30:00,55.43,55.74,55.42,55.73,304851.0,41.1528,41.383,41.1454,41.3755,304851.0
2016-02-17 09:30:00,55.7,55.79,54.91,55.07,140105.0,41.3533,41.4201,40.7668,40.8855,140105.0
2016-02-17 10:00:00,55.01,55.33,55.01,55.27,77763.0,40.841,41.0786,40.841,41.034,77763.0
2016-02-17 10:30:00,55.26,55.38,55.19,55.26,131464.0,41.0266,41.1157,40.9746,41.0266,131464.0
2016-02-17 11:00:00,55.25,55.51,55.13,55.39,96538.0,41.0192,41.2122,40.9301,41.1231,96538.0
2016-02-17 11:30:00,55.4,55.42,55.26,55.38,105259.0,41.1305,41.1454,41.0266,41.1157,105259.0
2016-02-17 12:00:00,55.37,55.39,55.24,55.36,76307.0,41.1083,41.1231,41.0118,41.1009,76307.0
2016-02-17 12:30:00,55.36,55.38,55.22,55.32,63641.0,41.1009,41.1157,40.9969,41.0712,63641.0
2016-02-17 13:00:00,55.33,55.47,55.32,55.47,140303.0,41.0786,41.1825,41.0712,41.1825,140303.0
2016-02-17 13:30:00,55.48,55.64,55.48,55.53,115857.0,41.1899,41.3087,41.1899,41.2271,115857.0
2016-02-17 14:00:00,55.52,55.65,55.5,55.58,125353.0,41.2196,41.3162,41.2048,41.2642,125353.0
2016-02-17 14:30:00,55.58,55.58,55.44,55.47,145691.0,41.2642,41.2642,41.1602,41.1825,145691.0
2016-02-17 15:00:00,55.47,55.53,55.42,55.52,105417.0,41.1825,41.2271,41.1454,41.2196,105417.0
2016-02-17 15:30:00,55.52,55.61,55.48,55.52,257536.0,41.2196,41.2865,41.1899,41.2196,257536.0
2016-02-18 09:30:00,55.43,55.97,55.34,55.79,107568.0,41.1528,41.5537,41.086,41.4201,107568.0
2016-02-18 10:00:00,55.75,56.3,55.75,56.1,80860.0,41.3904,41.7987,41.3904,41.6502,80860.0
2016-02-18 10:30:00,56.09,56.26,55.97,56.09,106104.0,41.6428,41.769,41.5537,41.6428,106104.0
2016-02-18 11:00:00,56.07,56.4,56.03,56.39,132088.0,41.628,41.873,41.5983,41.8656,132088.0
2016-02-18 11:30:00,56.4,56.64,56.4,56.61,83948.0,41.873,42.0512,41.873,42.0289,83948.0
2016-02-18 12:00:00,56.59,56.61,56.46,56.5,66908.0,42.014,42.0289,41.9175,41.9472,66908.0
2016-02-18 12:30:00,56.49,56.65,56.38,56.55,50460.0,41.9398,42.0586,41.8581,41.9843,50460.0
2016-02-18 13:00:00,56.53,56.71,56.52,56.59,47663.0,41.9695,42.1031,41.9621,42.014,47663.0
2016-02-18 13:30:00,56.59,56.72,56.58,56.69,69123.0,42.014,42.1106,42.0066,42.0883,69123.0
2016-02-18 14:00:00,56.68,56.94,56.66,56.68,96185.0,42.0809,42.2739,42.066,42.0809,96185.0
2016-02-18 14:30:00,56.69,56.88,56.59,56.85,91267.0,42.0883,42.2293,42.014,42.2071,91267.0
2016-02-18 15:00:00,56.84,56.85,56.61,56.63,137911.0,42.1996,42.2071,42.0289,42.0437,137911.0
2016-02-18 15:30:00,56.62,56.74,56.56,56.62,199549.0,42.0363,42.1254,41.9918,42.0363,199549.0
2016-02-19 09:30:00,56.63,56.66,55.98,56.43,184419.0,42.0437,42.066,41.5612,41.8952,184419.0
2016-02-19 10:00:00,56.45,56.71,56.37,56.6,92344.0,41.9101,42.1031,41.8507,42.0215,92344.0
2016-02-19 10:30:00,56.59,56.9,56.51,56.9,83836.0,42.014,42.2442,41.9546,42.2442,83836.0
2016-02-19 11:00:00,56.9,56.92,56.57,56.66,75002.0,42.2442,42.259,41.9992,42.066,75002.0
2016-02-19 11:30:00,56.65,56.75,56.48,56.71,84621.0,42.0586,42.1328,41.9324,42.1031,84621.0
2016-02-19 12:00:00,56.68,56.82,56.6,56.6,39828.0,42.0809,42.1848,42.0215,42.0215,39828.0
2016-02-19 12:30:00,56.6,56.73,56.55,56.57,43660.0,42.0215,42.118,41.9843,41.9992,43660.0
2016-02-19 13:00:00,56.58,56.61,56.53,56.56,32589.0,42.0066,42.0289,41.9695,41.9918,32589.0
2016-02-19 13:30:00,56.57,56.71,56.51,56.67,33485.0,41.9992,42.1031,41.9546,42.0734,33485.0
2016-02-19 14:00:00,56.66,56.72,56.5,56.58,58679.0,42.066,42.1106,41.9472,42.0066,58679.0
2016-02-19 14:30:00,56.6,56.61,56.38,56.38,66324.0,42.0215,42.0289,41.8581,41.8581,66324.0
2016-02-19 15:00:00,56.4,56.48,56.36,56.47,43631.0,41.873,41.9324,41.8433,41.9249,43631.0
2016-02-19 15:30:00,56.47,56.55,56.42,56.53,175144.0,41.9249,41.9843,41.8878,41.9695,175144.0
2016-02-22 09:30:00,56.83,56.88,56.35,56.82,60151.0,42.1922,42.2293,41.8359,42.1848,60151.0
2016-02-22 10:00:00,56.81,57.08,56.79,56.93,65044.0,42.1774,42.3778,42.1625,42.2665,65044.0
2016-02-22 10:30:00,56.94,57.12,56.74,56.92,81991.0,42.2739,42.4075,42.1254,42.259,81991.0
2016-02-22 11:00:00,56.91,56.99,56.79,56.99,99266.0,42.2516,42.311,42.1625,42.311,99266.0
2016-02-22 11:30:00,56.97,57.11,56.97,56.98,80678.0,42.2962,42.4001,42.2962,42.3036,80678.0
2016-02-22 12:00:00,56.98,57.09,56.88,56.93,159222.0,42.3036,42.3853,42.2293,42.2665,159222.0
2016-02-22 12:30:00,56.93,57.0,56.82,56.88,44376.0,42.2665,42.3184,42.1848,42.2293,44376.0
2016-02-22 13:00:00,56.89,56.89,56.67,56.73,28604.0,42.2368,42.2368,42.0734,42.118,28604.0
2016-02-22 13:30:00,56.73,56.89,56.67,56.86,39849.0,42.118,42.2368,42.0734,42.2145,39849.0
2016-02-22 14:00:00,56.86,56.88,56.82,56.86,44087.0,42.2145,42.2293,42.1848,42.2145,44087.0
2016-02-22 14:30:00,56.86,56.9,56.79,56.89,37708.0,42.2145,42.2442,42.1625,42.2368,37708.0
2016-02-22 15:00:00,56.89,57.0,56.85,56.97,70049.0,42.2368,42.3184,42.2071,42.2962,70049.0
2016-02-22 15:30:00,56.97,57.15,56.97,57.09,280311.0,42.2962,42.4298,42.2962,42.3853,280311.0
2016-02-23 09:30:00,56.86,57.27,56.77,56.93,99521.0,42.2145,42.5189,42.1477,42.2665,99521.0
2016-02-23 10:00:00,56.95,57.28,56.94,57.19,48826.0,42.2813,42.5263,42.2739,42.4595,48826.0
2016-02-23 10:30:00,57.19,57.31,57.09,57.23,75899.0,42.4595,42.5486,42.3853,42.4892,75899.0
2016-02-23 11:00:00,57.23,57.38,57.23,57.36,86260.0,42.4892,42.6006,42.4892,42.5857,86260.0
2016-02-23 11:30:00,57.35,57.43,57.23,57.26,56274.0,42.5783,42.6377,42.4892,42.5115,56274.0
2016-02-23 12:00:00,57.27,57.38,57.23,57.29,27219.0,42.5189,42.6006,42.4892,42.5337,27219.0
2016-02-23 12:30:00,57.29,57.32,57.23,57.27,20124.0,42.5337,42.556,42.4892,42.5189,20124.0
2016-02-23 13:00:00,57.25,57.31,57.2,57.22,30260.0,42.504,42.5486,42.4669,42.4818,30260.0
2016-02-23 13:30:00,57.22,57.25,57.1,57.11,47166.0,42.4818,42.504,42.3927,42.4001,47166.0
2016-02-23 14:00:00,57.1,57.15,57.02,57.05,49101.0,42.3927,42.4298,42.3333,42.3556,49101.0
2016-02-23 14:30:00,57.04,57.18,57.01,57.14,29259.0,42.3481,42.4521,42.3259,42.4224,29259.0
2016-02-23 15:00:00,57.15,57.18,57.08,57.13,36654.0,42.4298,42.4521,42.3778,42.4149,36654.0
2016-02-23 15:30:00,57.13,57.44,57.13,57.35,204164.0,42.4149,42.6451,42.4149,42.5783,204164.0
2016-02-24 09:30:00,57.23,57.69,57.23,57.48,128065.0,42.4892,42.8307,42.4892,42.6748,128065.0
2016-02-24 10:00:00,57.45,57.52,57.1,57.14,103710.0,42.6525,42.7045,42.3927,42.4224,103710.0
2016-02-24 10:30:00,57.15,57.19,57.04,57.13,107683.0,42.4298,42.4595,42.3481,42.4149,107683.0
2016-02-24 11:00:00,57.14,57.14,56.9,56.98,107453.0,42.4224,42.4224,42.2442,42.3036,107453.0
2016-02-24 11:30:00,56.95,56.99,56.72,56.92,92011.0,42.2813,42.311,42.1106,42.259,92011.0
2016-02-24 12:00:00,56.9,57.16,56.88,57.14,75196.0,42.2442,42.4372,42.2293,42.4224,75196.0
2016-02-24 12:30:00,57.14,57.14,56.92,57.02,53025.0,42.4224,42.4224,42.259,42.3333,53025.0
2016-02-24 13:00:00,57.03,57.04,56.9,56.98,80986.0,42.3407,42.3481,42.2442,42.3036,80986.0
2016-02-24 13:30:00,56.97,57.14,56.95,57.12,77746.0,42.2962,42.4224,42.2813,42.4075,77746.0
2016-02-24 14:00:00,57.12,57.36,57.12,57.33,94090.0,42.4075,42.5857,42.4075,42.5634,94090.0
2016-02-24 14:30:00,57.33,57.45,57.29,57.38,62037.0,42.5634,42.6525,42.5337,42.6006,62037.0
2016-02-24 15:00:00,57.38,57.57,57.36,57.48,162589.0,42.6006,42.7416,42.5857,42.6748,162589.0
2016-02-24 15:30:00,57.48,57.49,57.32,57.4,275963.0,42.6748,42.6822,42.556,42.6154,275963.0
2016-02-25 09:30:00,57.68,58.06,57.36,57.91,132627.0,42.8233,43.1054,42.5857,42.994,132627.0
2016-02-25 10:00:00,57.91,57.96,57.72,57.72,88232.0,42.994,43.0312,42.853,42.853,88232.0
2016-02-25 10:30:00,57.73,57.87,57.62,57.84,74982.0,42.8604,42.9643,42.7787,42.9421,74982.0
2016-02-25 11:00:00,57.84,57.85,57.72,57.8,63744.0,42.9421,42.9495,42.853,42.9124,63744.0
2016-02-25 11:30:00,57.82,57.88,57.79,57.82,65303.0,42.9272,42.9718,42.905,42.9272,65303.0
2016-02-25 12:00:00,57.82,58.01,57.81,57.97,88753.0,42.9272,43.0683,42.9198,43.0386,88753.0
2016-02-25 12:30:00,57.97,58.09,57.94,58.02,67797.0,43.0386,43.1277,43.0163,43.0757,67797.0
2016-02-25 13:00:00,58.02,58.05,57.9,57.92,52657.0,43.0757,43.098,42.9866,43.0015,52657.0
2016-02-25 13:30:00,57.92,57.92,57.72,57.74,69042.0,43.0015,43.0015,42.853,42.8678,69042.0
2016-02-25 14:00:00,57.73,57.79,57.56,57.6,104752.0,42.8604,42.905,42.7342,42.7639,104752.0
2016-02-25 14:30:00,57.6,57.72,57.6,57.64,49095.0,42.7639,42.853,42.7639,42.7936,49095.0
2016-02-25 15:00:00,57.65,57.74,57.63,57.7,65658.0,42.801,42.8678,42.7862,42.8381,65658.0
2016-02-25 15:30:00,57.7,58.0,57.69,57.97,217014.0,42.8381,43.0609,42.8307,43.0386,217014.0
2016-02-26 09:30:00,57.81,57.96,57.25,57.27,132290.0,42.9198,43.0312,42.504,42.5189,132290.0
2016-02-26 10:00:00,57.3,57.42,57.1,57.16,54960.0,42.5412,42.6303,42.3927,42.4372,54960.0
2016-02-26 10:30:00,57.16,57.23,56.85,56.89,53501.0,42.4372,42.4892,42.2071,42.2368,53501.0
2016-02-26 11:00:00,56.87,56.88,56.56,56.58,71402.0,42.2219,42.2293,41.9918,42.0066,71402.0
2016-02-26 11:30:00,56.6,56.65,56.14,56.21,135482.0,42.0215,42.0586,41.6799,41.7319,135482.0
2016-02-26 12:00:00,56.23,56.59,56.21,56.59,42985.0,41.7468,42.014,41.7319,42.014,42985.0
2016-02-26 12:30:00,56.59,56.72,56.53,56.68,39951.0,42.014,42.1106,41.9695,42.0809,39951.0
2016-02-26 13:00:00,56.68,56.76,56.46,56.47,63572.0,42.0809,42.1403,41.9175,41.9249,63572.0
2016-02-26 13:30:00,56.48,56.56,56.33,56.53,45897.0,41.9324,41.9918,41.821,41.9695,45897.0
2016-02-26 14:00:00,56.53,56.65,56.49,56.55,50574.0,41.9695,42.0586,41.9398,41.9843,50574.0
2016-02-26 14:30:00,56.54,56.55,56.39,56.43,87291.0,41.9769,41.9843,41.8656,41.8952,87291.0
2016-02-26 15:00:00,56.44,56.57,56.42,56.52,89842.0,41.9027,41.9992,41.8878,41.9621,89842.0
2016-02-26 15:30:00,56.52,56.59,56.43,56.43,202697.0,41.9621,42.014,41.8952,41.8952,202697.0
2016-02-29 09:30:00,56.43,56.7,56.3,56.58,78490.0,41.8952,42.0957,41.7987,42.0066,78490.0
2016-02-29 10:00:00,56.57,56.73,56.43,56.66,70107.0,41.9992,42.118,41.8952,42.066,70107.0
2016-02-29 10:30:00,56.67,56.82,56.6,56.74,56244.0,42.0734,42.1848,42.0215,42.1254,56244.0
2016-02-29 11:00:00,56.74,56.92,56.74,56.91,55924.0,42.1254,42.259,42.1254,42.2516,55924.0
2016-02-29 11:30:00,56.91,57.05,56.86,57.05,44308.0,42.2516,42.3556,42.2145,42.3556,44308.0
2016-02-29 12:00:00,57.05,57.08,56.89,56.9,31196.0,42.3556,42.3778,42.2368,42.2442,31196.0
2016-02-29 12:30:00,56.89,57.02,56.83,56.98,33861.0,42.2368,42.3333,42.1922,42.3036,33861.0
2016-02-29 13:00:00,56.97,56.99,56.82,56.82,37062.0,42.2962,42.311,42.1848,42.1848,37062.0
2016-02-29 13:30:00,56.82,56.98,56.82,56.89,32804.0,42.1848,42.3036,42.1848,42.2368,32804.0
2016-02-29 14:00:00,56.9,56.94,56.76,56.8,56304.0,42.2442,42.2739,42.1403,42.1699,56304.0
2016-02-29 14:30:00,56.78,56.79,56.63,56.77,61364.0,42.1551,42.1625,42.0437,42.1477,61364.0
2016-02-29 15:00:00,56.77,56.77,56.39,56.43,126827.0,42.1477,42.1477,41.8656,41.8952,126827.0
2016-02-29 15:30:00,56.43,56.58,56.34,56.35,423487.0,41.8952,42.0066,41.8284,41.8359,423487.0
2016-03-01 09:30:00,56.79,56.98,56.53,56.98,146711.0,42.1625,42.3036,41.9695,42.3036,146711.0
2016-03-01 10:00:00,56.94,56.94,56.57,56.62,102140.0,42.2739,42.2739,41.9992,42.0363,102140.0
2016-03-01 10:30:00,56.63,56.63,56.3,56.3,64864.0,42.0437,42.0437,41.7987,41.7987,64864.0
2016-03-01 11:00:00,56.29,56.62,56.24,56.58,160706.0,41.7913,42.0363,41.7542,42.0066,160706.0
2016-03-01 11:30:00,56.57,56.58,56.3,56.33,107260.0,41.9992,42.0066,41.7987,41.821,107260.0
2016-03-01 12:00:00,56.34,56.45,56.26,56.29,63407.0,41.8284,41.9101,41.769,41.7913,63407.0
2016-03-01 12:30:00,56.29,56.4,56.24,56.28,61884.0,41.7913,41.873,41.7542,41.7839,61884.0
2016-03-01 13:00:00,56.27,56.32,56.24,56.25,103323.0,41.7765,41.8136,41.7542,41.7616,103323.0
2016-03-01 13:30:00,56.25,56.28,55.94,55.96,125724.0,41.7616,41.7839,41.5315,41.5463,125724.0
2016-03-01 14:00:00,55.96,56.15,55.94,56.09,97741.0,41.5463,41.6874,41.5315,41.6428,97741.0
2016-03-01 14:30:00,56.08,56.56,56.05,56.55,106358.0,41.6354,41.9918,41.6131,41.9843,106358.0
2016-03-01 15:00:00,56.56,56.84,56.54,56.76,133723.0,41.9918,42.1996,41.9769,42.1403,133723.0
2016-03-01 15:30:00,56.76,56.77,56.29,56.34,384519.0,42.1403,42.1477,41.7913,41.8284,384519.0
2016-03-02 09:30:00,56.07,56.39,54.85,55.3,267345.0,41.628,41.8656,40.7222,41.0563,267345.0
2016-03-02 10:00:00,55.36,55.47,55.23,55.44,152921.0,41.1009,41.1825,41.0043,41.1602,152921.0
2016-03-02 10:30:00,55.42,55.62,55.32,55.54,186392.0,41.1454,41.2939,41.0712,41.2345,186392.0
2016-03-02 11:00:00,55.52,55.88,55.48,55.85,114448.0,41.2196,41.4869,41.1899,41.4646,114448.0
2016-03-02 11:30:00,55.85,56.06,55.73,56.03,111363.0,41.4646,41.6206,41.3755,41.5983,111363.0
2016-03-02 12:00:00,56.05,56.07,55.87,55.99,114237.0,41.6131,41.628,41.4795,41.5686,114237.0
2016-03-02 12:30:00,55.99,56.26,55.98,56.16,129922.0,41.5686,41.769,41.5612,41.6948,129922.0
2016-03-02 13:00:00,56.18,56.34,56.15,56.28,75807.0,41.7096,41.8284,41.6874,41.7839,75807.0
2016-03-02 13:30:00,56.28,56.3,56.17,56.17,49743.0,41.7839,41.7987,41.7022,41.7022,49743.0
2016-03-02 14:00:00,56.17,56.2,56.07,56.15,87407.0,41.7022,41.7245,41.628,41.6874,87407.0
2016-03-02 14:30:00,56.15,56.3,56.14,56.26,49755.0,41.6874,41.7987,41.6799,41.769,49755.0
2016-03-02 15:00:00,56.25,56.3,56.15,56.17,131781.0,41.7616,41.7987,41.6874,41.7022,131781.0
2016-03-02 15:30:00,56.17,56.27,56.08,56.22,362419.0,41.7022,41.7765,41.6354,41.7393,362419.0
2016-03-03 09:30:00,56.32,56.35,55.45,55.48,163379.0,41.8136,41.8359,41.1677,41.1899,163379.0
2016-03-03 10:00:00,55.49,55.56,55.26,55.29,141257.0,41.1974,41.2493,41.0266,41.0489,141257.0
2016-03-03 10:30:00,55.27,55.61,55.26,55.48,127485.0,41.034,41.2865,41.0266,41.1899,127485.0
2016-03-03 11:00:00,55.48,55.77,55.48,55.7,130961.0,41.1899,41.4052,41.1899,41.3533,130961.0
2016-03-03 11:30:00,55.69,55.94,55.69,55.74,71385.0,41.3459,41.5315,41.3459,41.383,71385.0
2016-03-03 12:00:00,55.74,55.84,55.53,55.54,54264.0,41.383,41.4572,41.2271,41.2345,54264.0
2016-03-03 12:30:00,55.54,55.75,55.51,55.75,41891.0,41.2345,41.3904,41.2122,41.3904,41891.0
2016-03-03 13:00:00,55.74,55.76,55.56,55.74,61808.0,41.383,41.3978,41.2493,41.383,61808.0
2016-03-03 13:30:00,55.75,55.92,55.71,55.91,62299.0,41.3904,41.5166,41.3607,41.5092,62299.0
2016-03-03 14:00:00,55.91,56.09,55.9,56.04,58224.0,41.5092,41.6428,41.5018,41.6057,58224.0
2016-03-03 14:30:00,56.04,56.26,55.94,56.25,69605.0,41.6057,41.769,41.5315,41.7616,69605.0
2016-03-03 15:00:00,56.26,56.33,56.16,56.33,84348.0,41.769,41.821,41.6948,41.821,84348.0
2016-03-03 15:30:00,56.33,56.52,56.31,56.48,189226.0,41.821,41.9621,41.8062,41.9324,189226.0
2016-03-04 09:30:00,56.2,56.29,55.86,55.93,91318.0,41.7245,41.7913,41.4721,41.524,91318.0
2016-03-04 10:00:00,55.93,56.4,55.86,56.39,90041.0,41.524,41.873,41.4721,41.8656,90041.0
2016-03-04 10:30:00,56.39,56.71,56.39,56.7,68028.0,41.8656,42.1031,41.8656,42.0957,68028.0
2016-03-04 11:00:00,56.69,56.75,56.57,56.64,68392.0,42.0883,42.1328,41.9992,42.0512,68392.0
2016-03-04 11:30:00,56.65,56.68,56.39,56.45,77576.0,42.0586,42.0809,41.8656,41.9101,77576.0
2016-03-04 12:00:00,56.46,56.72,56.46,56.63,55867.0,41.9175,42.1106,41.9175,42.0437,55867.0
2016-03-04 12:30:00,56.63,56.78,56.63,56.75,42553.0,42.0437,42.1551,42.0437,42.1328,42553.0
2016-03-04 13:00:00,56.74,56.88,56.72,56.87,57939.0,42.1254,42.2293,42.1106,42.2219,57939.0
2016-03-04 13:30:00,56.87,56.92,56.73,56.85,48374.0,42.2219,42.259,42.118,42.2071,48374.0
2016-03-04 14:00:00,56.85,57.14,56.84,56.96,74239.0,42.2071,42.4224,42.1996,42.2887,74239.0
2016-03-04 14:30:00,56.95,57.1,56.88,56.93,69813.0,42.2813,42.3927,42.2293,42.2665,69813.0
2016-03-04 15:00:00,56.94,57.11,56.92,57.09,99340.0,42.2739,42.4001,42.259,42.3853,99340.0
2016-03-04 15:30:00,57.09,57.09,56.98,57.01,177433.0,42.3853,42.3853,42.3036,42.3259,177433.0
2016-03-07 09:30:00,56.82,57.07,56.55,56.84,89081.0,42.1848,42.3704,41.9843,42.1996,89081.0
2016-03-07 10:00:00,56.86,57.09,56.7,57.02,119270.0,42.2145,42.3853,42.0957,42.3333,119270.0
2016-03-07 10:30:00,57.02,57.04,56.79,56.81,118518.0,42.3333,42.3481,42.1625,42.1774,118518.0
2016-03-07 11:00:00,56.82,57.02,56.75,56.97,67796.0,42.1848,42.3333,42.1328,42.2962,67796.0
2016-03-07 11:30:00,56.96,56.99,56.79,56.79,84971.0,42.2887,42.311,42.1625,42.1625,84971.0
2016-03-07 12:00:00,56.78,56.86,56.71,56.75,53679.0,42.1551,42.2145,42.1031,42.1328,53679.0
2016-03-07 12:30:00,56.75,56.88,56.75,56.88,48754.0,42.1328,42.2293,42.1328,42.2293,48754.0
2016-03-07 13:00:00,56.87,56.98,56.84,56.89,75824.0,42.2219,42.3036,42.1996,42.2368,75824.0
2016-03-07 13:30:00,56.89,56.99,56.86,56.94,79730.0,42.2368,42.311,42.2145,42.2739,79730.0
2016-03-07 14:00:00,56.93,56.97,56.83,56.89,98286.0,42.2665,42.2962,42.1922,42.2368,98286.0
2016-03-07 14:30:00,56.89,56.91,56.79,56.87,74095.0,42.2368,42.2516,42.1625,42.2219,74095.0
2016-03-07 15:00:00,56.86,56.9,56.8,56.87,99332.0,42.2145,42.2442,42.1699,42.2219,99332.0
2016-03-07 15:30:00,56.87,56.91,56.81,56.91,216487.0,42.2219,42.2516,42.1774,42.2516,216487.0
2016-03-08 09:30:00,56.99,57.31,56.88,57.31,80332.0,42.311,42.5486,42.2293,42.5486,80332.0
2016-03-08 10:00:00,57.29,57.76,57.25,57.73,167280.0,42.5337,42.8827,42.504,42.8604,167280.0
2016-03-08 10:30:00,57.75,57.97,57.68,57.96,132878.0,42.8753,43.0386,42.8233,43.0312,132878.0
2016-03-08 11:00:00,57.96,57.97,57.77,57.9,69033.0,43.0312,43.0386,42.8901,42.9866,69033.0
2016-03-08 11:30:00,57.91,57.99,57.82,57.85,82738.0,42.994,43.0534,42.9272,42.9495,82738.0
2016-03-08 12:00:00,57.86,57.9,57.76,57.77,67049.0,42.9569,42.9866,42.8827,42.8901,67049.0
2016-03-08 12:30:00,57.8,57.83,57.69,57.75,40364.0,42.9124,42.9346,42.8307,42.8753,40364.0
2016-03-08 13:00:00,57.75,57.81,57.62,57.68,47322.0,42.8753,42.9198,42.7787,42.8233,47322.0
2016-03-08 13:30:00,57.68,57.69,57.51,57.57,50585.0,42.8233,42.8307,42.6971,42.7416,50585.0
2016-03-08 14:00:00,57.56,57.67,57.5,57.53,58430.0,42.7342,42.8159,42.6896,42.7119,58430.0
2016-03-08 14:30:00,57.54,57.6,57.48,57.58,109549.0,42.7193,42.7639,42.6748,42.749,109549.0
2016-03-08 15:00:00,57.58,57.64,57.53,57.55,152206.0,42.749,42.7936,42.7119,42.7268,152206.0
2016-03-08 15:30:00,57.55,57.8,57.5,57.77,454464.0,42.7268,42.9124,42.6896,42.8901,454464.0
2016-03-09 09:30:00,57.77,58.46,57.54,58.34,112085.0,42.8901,43.4024,42.7193,43.3133,112085.0
2016-03-09 10:00:00,58.31,58.55,58.27,58.52,122393.0,43.291,43.4692,43.2613,43.4469,122393.0
2016-03-09 10:30:00,58.52,58.55,58.22,58.22,75855.0,43.4469,43.4692,43.2242,43.2242,75855.0
2016-03-09 11:00:00,58.21,58.21,58.02,58.05,101524.0,43.2168,43.2168,43.0757,43.098,101524.0
2016-03-09 11:30:00,58.05,58.38,58.04,58.32,89849.0,43.098,43.343,43.0906,43.2984,89849.0
2016-03-09 12:00:00,58.33,58.41,58.26,58.26,57850.0,43.3059,43.3653,43.2539,43.2539,57850.0
2016-03-09 12:30:00,58.28,58.36,58.07,58.1,60408.0,43.2687,43.3281,43.1128,43.1351,60408.0
2016-03-09 13:00:00,58.1,58.23,58.01,58.23,71513.0,43.1351,43.2316,43.0683,43.2316,71513.0
2016-03-09 13:30:00,58.22,58.25,58.12,58.12,54295.0,43.2242,43.2465,43.15,43.15,54295.0
2016-03-09 14:00:00,58.12,58.14,57.99,58.13,69113.0,43.15,43.1648,43.0534,43.1574,69113.0
2016-03-09 14:30:00,58.12,58.24,58.09,58.23,82881.0,43.15,43.239,43.1277,43.2316,82881.0
2016-03-09 15:00:00,58.22,58.22,58.07,58.15,88810.0,43.2242,43.2242,43.1128,43.1722,88810.0
2016-03-09 15:30:00,58.15,58.17,57.97,58.09,356470.0,43.1722,43.1871,43.0386,43.1277,356470.0
2016-03-10 09:30:00,57.96,58.28,57.91,58.28,117131.0,43.0312,43.2687,42.994,43.2687,117131.0
2016-03-10 10:00:00,58.29,58.38,58.09,58.22,78477.0,43.2762,43.343,43.1277,43.2242,78477.0
2016-03-10 10:30:00,58.21,58.27,58.0,58.05,124611.0,43.2168,43.2613,43.0609,43.098,124611.0
2016-03-10 11:00:00,58.03,58.11,57.86,57.9,117990.0,43.0831,43.1425,42.9569,42.9866,117990.0
2016-03-10 11:30:00,57.9,57.9,57.65,57.68,69507.0,42.9866,42.9866,42.801,42.8233,69507.0
2016-03-10 12:00:00,57.67,57.73,57.46,57.5,49170.0,42.8159,42.8604,42.66,42.6896,49170.0
2016-03-10 12:30:00,57.51,57.71,57.4,57.68,48422.0,42.6971,42.8456,42.6154,42.8233,48422.0
2016-03-10 13:00:00,57.68,58.16,57.68,58.07,60467.0,42.8233,43.1797,42.8233,43.1128,60467.0
2016-03-10 13:30:00,58.06,58.1,57.89,58.07,79855.0,43.1054,43.1351,42.9792,43.1128,79855.0
2016-03-10 14:00:00,58.07,58.16,57.92,57.93,223135.0,43.1128,43.1797,43.0015,43.0089,223135.0
2016-03-10 14:30:00,57.94,57.95,57.81,57.88,68402.0,43.0163,43.0237,42.9198,42.9718,68402.0
2016-03-10 15:00:00,57.88,57.88,57.67,57.82,146447.0,42.9718,42.9718,42.8159,42.9272,146447.0
2016-03-10 15:30:00,57.82,57.93,57.78,57.93,239165.0,42.9272,43.0089,42.8975,43.0089,239165.0
2016-03-11 09:30:00,58.34,58.45,57.95,58.06,60296.0,43.3133,43.395,43.0237,43.1054,60296.0
2016-03-11 10:00:00,58.08,58.18,57.94,58.01,74859.0,43.1203,43.1945,43.0163,43.0683,74859.0
2016-03-11 10:30:00,58.01,58.22,57.91,58.17,79783.0,43.0683,43.2242,42.994,43.1871,79783.0
2016-03-11 11:00:00,58.16,58.31,58.11,58.25,83781.0,43.1797,43.291,43.1425,43.2465,83781.0
2016-03-11 11:30:00,58.24,58.31,58.14,58.3,74364.0,43.239,43.291,43.1648,43.2836,74364.0
2016-03-11 12:00:00,58.32,58.54,58.28,58.46,86306.0,43.2984,43.4618,43.2687,43.4024,86306.0
2016-03-11 12:30:00,58.46,58.47,58.32,58.36,63526.0,43.4024,43.4098,43.2984,43.3281,63526.0
2016-03-11 13:00:00,58.37,58.4,58.23,58.25,42622.0,43.3356,43.3578,43.2316,43.2465,42622.0
2016-03-11 13:30:00,58.25,58.26,58.03,58.12,60105.0,43.2465,43.2539,43.0831,43.15,60105.0
2016-03-11 14:00:00,58.12,58.17,57.98,58.02,43742.0,43.15,43.1871,43.046,43.0757,43742.0
2016-03-11 14:30:00,58.03,58.2,57.97,57.98,50844.0,43.0831,43.2093,43.0386,43.046,50844.0
2016-03-11 15:00:00,57.97,58.11,57.95,58.1,138902.0,43.0386,43.1425,43.0237,43.1351,138902.0
2016-03-11 15:30:00,58.1,58.22,58.05,58.12,291778.0,43.1351,43.2242,43.098,43.15,291778.0
2016-03-14 09:30:00,57.95,58.33,57.63,58.21,62956.0,43.0237,43.3059,42.7862,43.2168,62956.0
2016-03-14 10:00:00,58.19,58.23,57.88,58.04,95018.0,43.2019,43.2316,42.9718,43.0906,95018.0
2016-03-14 10:30:00,58.04,58.21,57.9,58.16,68880.0,43.0906,43.2168,42.9866,43.1797,68880.0
2016-03-14 11:00:00,58.16,58.3,58.1,58.16,60964.0,43.1797,43.2836,43.1351,43.1797,60964.0
2016-03-14 11:30:00,58.14,58.22,58.09,58.14,161014.0,43.1648,43.2242,43.1277,43.1648,161014.0
2016-03-14 12:00:00,58.14,58.19,58.08,58.14,300022.0,43.1648,43.2019,43.1203,43.1648,300022.0
2016-03-14 12:30:00,58.13,58.16,58.09,58.12,88791.0,43.1574,43.1797,43.1277,43.15,88791.0
2016-03-14 13:00:00,58.12,58.15,57.95,57.97,53211.0,43.15,43.1722,43.0237,43.0386,53211.0
2016-03-14 13:30:00,57.97,58.09,57.95,57.95,31129.0,43.0386,43.1277,43.0237,43.0237,31129.0
2016-03-14 14:00:00,57.96,57.96,57.77,57.87,79229.0,43.0312,43.0312,42.8901,42.9643,79229.0
2016-03-14 14:30:00,57.87,58.03,57.87,57.98,68516.0,42.9643,43.0831,42.9643,43.046,68516.0
2016-03-14 15:00:00,57.98,58.1,57.93,58.02,121400.0,43.046,43.1351,43.0089,43.0757,121400.0
2016-03-14 15:30:00,58.02,58.12,58.0,58.04,193110.0,43.0757,43.15,43.0609,43.0906,193110.0
2016-03-15 09:30:00,57.89,58.33,57.89,58.03,172648.0,42.9792,43.3059,42.9792,43.0831,172648.0
2016-03-15 10:00:00,58.07,58.45,58.07,58.31,200737.0,43.1128,43.395,43.1128,43.291,200737.0
2016-03-15 10:30:00,58.31,58.46,58.23,58.36,269275.0,43.291,43.4024,43.2316,43.3281,269275.0
2016-03-15 11:00:00,58.38,58.43,58.2,58.23,83867.0,43.343,43.3801,43.2093,43.2316,83867.0
2016-03-15 11:30:00,58.24,58.31,58.09,58.14,47048.0,43.239,43.291,43.1277,43.1648,47048.0
2016-03-15 12:00:00,58.14,58.39,58.13,58.3,60146.0,43.1648,43.3504,43.1574,43.2836,60146.0
2016-03-15 12:30:00,58.3,58.35,58.22,58.31,31439.0,43.2836,43.3207,43.2242,43.291,31439.0
2016-03-15 13:00:00,58.29,58.4,58.29,58.33,36897.0,43.2762,43.3578,43.2762,43.3059,36897.0
2016-03-15 13:30:00,58.34,58.39,58.3,58.32,99456.0,43.3133,43.3504,43.2836,43.2984,99456.0
2016-03-15 14:00:00,58.32,58.34,58.28,58.31,73458.0,43.2984,43.3133,43.2687,43.291,73458.0
2016-03-15 14:30:00,58.32,58.37,58.26,58.3,133449.0,43.2984,43.3356,43.2539,43.2836,133449.0
2016-03-15 15:00:00,58.31,58.34,58.28,58.32,88577.0,43.291,43.3133,43.2687,43.2984,88577.0
2016-03-15 15:30:00,58.31,58.38,58.19,58.36,173287.0,43.291,43.343,43.2019,43.3281,173287.0
2016-03-16 09:30:00,58.22,58.3,57.59,57.81,76957.0,43.2242,43.2836,42.7565,42.9198,76957.0
2016-03-16 10:00:00,57.83,57.9,57.62,57.62,66133.0,42.9346,42.9866,42.7787,42.7787,66133.0
2016-03-16 10:30:00,57.65,57.95,57.65,57.81,40150.0,42.801,43.0237,42.801,42.9198,40150.0
2016-03-16 11:00:00,57.81,57.99,57.76,57.95,46590.0,42.9198,43.0534,42.8827,43.0237,46590.0
2016-03-16 11:30:00,57.97,58.1,57.97,58.1,32639.0,43.0386,43.1351,43.0386,43.1351,32639.0
2016-03-16 12:00:00,58.11,58.11,57.95,57.98,65544.0,43.1425,43.1425,43.0237,43.046,65544.0
2016-03-16 12:30:00,58.01,58.13,58.01,58.03,34471.0,43.0683,43.1574,43.0683,43.0831,34471.0
2016-03-16 13:00:00,58.02,58.03,57.79,57.81,31603.0,43.0757,43.0831,42.905,42.9198,31603.0
2016-03-16 13:30:00,57.82,58.0,57.82,57.9,37922.0,42.9272,43.0609,42.9272,42.9866,37922.0
2016-03-16 14:00:00,57.92,58.88,57.89,58.88,203924.0,43.0015,43.7142,42.9792,43.7142,203924.0
2016-03-16 14:30:00,58.91,58.91,58.54,58.59,265789.0,43.7365,43.7365,43.4618,43.4989,265789.0
2016-03-16 15:00:00,58.59,58.82,58.55,58.74,352723.0,43.4989,43.6697,43.4692,43.6103,352723.0
2016-03-16 15:30:00,58.76,58.88,58.73,58.77,164120.0,43.6251,43.7142,43.6028,43.6325,164120.0
2016-03-17 09:30:00,58.92,58.93,58.62,58.84,80328.0,43.7439,43.7513,43.5212,43.6845,80328.0
2016-03-17 10:00:00,58.85,59.07,58.74,59.03,362364.0,43.6919,43.8553,43.6103,43.8256,362364.0
2016-03-17 10:30:00,59.03,59.15,59.0,59.03,65659.0,43.8256,43.9147,43.8033,43.8256,65659.0
2016-03-17 11:00:00,59.03,59.11,58.93,59.05,85457.0,43.8256,43.885,43.7513,43.8404,85457.0
2016-03-17 11:30:00,59.06,59.29,59.01,59.22,52497.0,43.8478,44.0186,43.8107,43.9666,52497.0
2016-03-17 12:00:00,59.24,59.3,59.18,59.27,47903.0,43.9815,44.026,43.9369,44.0037,47903.0
2016-03-17 12:30:00,59.28,59.36,59.24,59.31,46145.0,44.0112,44.0706,43.9815,44.0334,46145.0
2016-03-17 13:00:00,59.31,59.38,59.2,59.25,47423.0,44.0334,44.0854,43.9518,43.9889,47423.0
2016-03-17 13:30:00,59.25,59.37,59.22,59.32,44137.0,43.9889,44.078,43.9666,44.0409,44137.0
2016-03-17 14:00:00,59.31,59.38,59.24,59.38,55400.0,44.0334,44.0854,43.9815,44.0854,55400.0
2016-03-17 14:30:00,59.38,59.42,59.32,59.39,59979.0,44.0854,44.1151,44.0409,44.0928,59979.0
2016-03-17 15:00:00,59.39,59.47,59.36,59.39,79828.0,44.0928,44.1522,44.0706,44.0928,79828.0
2016-03-17 15:30:00,59.4,59.45,59.26,59.26,231922.0,44.1003,44.1374,43.9963,43.9963,231922.0
2016-03-18 09:30:00,59.18,59.44,58.87,59.14,632953.0,43.9369,44.13,43.7068,43.9072,632953.0
2016-03-18 10:00:00,59.17,59.31,59.09,59.18,146185.0,43.9295,44.0334,43.8701,43.9369,146185.0
2016-03-18 10:30:00,59.18,59.26,59.07,59.13,104111.0,43.9369,43.9963,43.8553,43.8998,104111.0
2016-03-18 11:00:00,59.14,59.16,58.98,59.01,76975.0,43.9072,43.9221,43.7884,43.8107,76975.0
2016-03-18 11:30:00,59.02,59.15,58.98,59.06,109694.0,43.8181,43.9147,43.7884,43.8478,109694.0
2016-03-18 12:00:00,59.07,59.15,59.03,59.1,78159.0,43.8553,43.9147,43.8256,43.8775,78159.0
2016-03-18 12:30:00,59.11,59.12,58.83,58.85,83523.0,43.885,43.8924,43.6771,43.6919,83523.0
2016-03-18 13:00:00,58.86,58.97,58.85,58.97,130319.0,43.6994,43.781,43.6919,43.781,130319.0
2016-03-18 13:30:00,58.97,59.1,58.94,58.97,88807.0,43.781,43.8775,43.7587,43.781,88807.0
2016-03-18 14:00:00,58.96,59.07,58.88,58.9,112199.0,43.7736,43.8553,43.7142,43.729,112199.0
2016-03-18 14:30:00,58.9,58.9,58.74,58.84,116933.0,43.729,43.729,43.6103,43.6845,116933.0
2016-03-18 15:00:00,58.84,58.89,58.78,58.79,104873.0,43.6845,43.7216,43.64,43.6474,104873.0
2016-03-18 15:30:00,58.79,58.94,58.49,58.52,866837.0,43.6474,43.7587,43.4247,43.4469,866837.0
2016-03-21 09:30:00,58.35,58.58,57.86,58.32,97387.0,43.3207,43.4915,42.9569,43.2984,97387.0
2016-03-21 10:00:00,58.32,58.57,58.19,58.44,84983.0,43.2984,43.484,43.2019,43.3875,84983.0
2016-03-21 10:30:00,58.43,58.62,58.38,58.6,80958.0,43.3801,43.5212,43.343,43.5063,80958.0
2016-03-21 11:00:00,58.6,58.64,58.46,58.62,78953.0,43.5063,43.536,43.4024,43.5212,78953.0
2016-03-21 11:30:00,58.64,58.75,58.55,58.64,83044.0,43.536,43.6177,43.4692,43.536,83044.0
2016-03-21 12:00:00,58.64,58.86,58.63,58.69,83538.0,43.536,43.6994,43.5286,43.5731,83538.0
2016-03-21 12:30:00,58.68,58.79,58.37,58.49,467630.0,43.5657,43.6474,43.3356,43.4247,467630.0
2016-03-21 13:00:00,58.49,58.66,58.46,58.65,45217.0,43.4247,43.5509,43.4024,43.5434,45217.0
2016-03-21 13:30:00,58.66,58.84,58.66,58.73,167430.0,43.5509,43.6845,43.5509,43.6028,167430.0
2016-03-21 14:00:00,58.73,58.78,58.57,58.66,78578.0,43.6028,43.64,43.484,43.5509,78578.0
2016-03-21 14:30:00,58.66,58.76,58.6,58.61,98467.0,43.5509,43.6251,43.5063,43.5137,98467.0
2016-03-21 15:00:00,58.6,58.62,58.48,58.5,84608.0,43.5063,43.5212,43.4172,43.4321,84608.0
2016-03-21 15:30:00,58.51,58.63,58.49,58.57,199820.0,43.4395,43.5286,43.4247,43.484,199820.0
2016-03-22 09:30:00,58.64,58.69,58.26,58.69,49387.0,43.536,43.5731,43.2539,43.5731,49387.0
2016-03-22 10:00:00,58.71,58.87,58.59,58.67,102197.0,43.588,43.7068,43.4989,43.5583,102197.0
2016-03-22 10:30:00,58.67,58.77,58.54,58.63,174641.0,43.5583,43.6325,43.4618,43.5286,174641.0
2016-03-22 11:00:00,58.63,58.65,58.27,58.29,94008.0,43.5286,43.5434,43.2613,43.2762,94008.0
2016-03-22 11:30:00,58.29,58.36,58.26,58.28,121306.0,43.2762,43.3281,43.2539,43.2687,121306.0
2016-03-22 12:00:00,58.3,58.37,58.24,58.36,61435.0,43.2836,43.3356,43.239,43.3281,61435.0
2016-03-22 12:30:00,58.36,58.5,58.29,58.5,36859.0,43.3281,43.4321,43.2762,43.4321,36859.0
2016-03-22 13:00:00,58.49,58.57,58.35,58.42,53622.0,43.4247,43.484,43.3207,43.3727,53622.0
2016-03-22 13:30:00,58.42,58.46,58.18,58.24,78264.0,43.3727,43.4024,43.1945,43.239,78264.0
2016-03-22 14:00:00,58.23,58.34,58.16,58.32,85434.0,43.2316,43.3133,43.1797,43.2984,85434.0
2016-03-22 14:30:00,58.32,58.47,58.32,58.42,90499.0,43.2984,43.4098,43.2984,43.3727,90499.0
2016-03-22 15:00:00,58.41,58.43,58.32,58.36,57386.0,43.3653,43.3801,43.2984,43.3281,57386.0
2016-03-22 15:30:00,58.37,58.37,58.22,58.25,265518.0,43.3356,43.3356,43.2242,43.2465,265518.0
2016-03-23 09:30:00,58.29,58.32,57.97,58.27,71239.0,43.2762,43.2984,43.0386,43.2613,71239.0
2016-03-23 10:00:00,58.31,58.55,58.27,58.49,58567.0,43.291,43.4692,43.2613,43.4247,58567.0
2016-03-23 10:30:00,58.48,58.77,58.4,58.74,113549.0,43.4172,43.6325,43.3578,43.6103,113549.0
2016-03-23 11:00:00,58.75,58.79,58.6,58.7,141029.0,43.6177,43.6474,43.5063,43.5806,141029.0
2016-03-23 11:30:00,58.71,58.92,58.65,58.89,207600.0,43.588,43.7439,43.5434,43.7216,207600.0
2016-03-23 12:00:00,58.89,59.18,58.89,59.11,78829.0,43.7216,43.9369,43.7216,43.885,78829.0
2016-03-23 12:30:00,59.12,59.12,58.89,58.9,141037.0,43.8924,43.8924,43.7216,43.729,141037.0
2016-03-23 13:00:00,58.9,58.96,58.74,58.74,69567.0,43.729,43.7736,43.6103,43.6103,69567.0
2016-03-23 13:30:00,58.74,59.01,58.66,58.99,73034.0,43.6103,43.8107,43.5509,43.7959,73034.0
2016-03-23 14:00:00,58.96,59.06,58.78,58.87,65857.0,43.7736,43.8478,43.64,43.7068,65857.0
2016-03-23 14:30:00,58.88,58.97,58.84,58.88,43666.0,43.7142,43.781,43.6845,43.7142,43666.0
2016-03-23 15:00:00,58.87,58.91,58.78,58.89,77057.0,43.7068,43.7365,43.64,43.7216,77057.0
2016-03-23 15:30:00,58.89,58.98,58.83,58.83,193928.0,43.7216,43.7884,43.6771,43.6771,193928.0
2016-03-24 09:30:00,58.67,59.22,58.63,59.0,70986.0,43.5583,43.9666,43.5286,43.8033,70986.0
2016-03-24 10:00:00,59.0,59.0,58.8,58.99,76027.0,43.8033,43.8033,43.6548,43.7959,76027.0
2016-03-24 10:30:00,59.01,59.01,58.61,58.71,68591.0,43.8107,43.8107,43.5137,43.588,68591.0
2016-03-24 11:00:00,58.71,58.83,58.69,58.72,40762.0,43.588,43.6771,43.5731,43.5954,40762.0
2016-03-24 11:30:00,58.74,58.86,58.69,58.77,46692.0,43.6103,43.6994,43.5731,43.6325,46692.0
2016-03-24 12:00:00,58.78,58.95,58.76,58.82,78989.0,43.64,43.7662,43.6251,43.6697,78989.0
2016-03-24 12:30:00,58.81,58.87,58.67,58.71,39611.0,43.6622,43.7068,43.5583,43.588,39611.0
2016-03-24 13:00:00,58.72,58.92,58.71,58.87,61001.0,43.5954,43.7439,43.588,43.7068,61001.0
2016-03-24 13:30:00,58.9,58.96,58.81,58.88,36464.0,43.729,43.7736,43.6622,43.7142,36464.0
2016-03-24 14:00:00,58.88,58.96,58.83,58.93,45100.0,43.7142,43.7736,43.6771,43.7513,45100.0
2016-03-24 14:30:00,58.93,58.96,58.85,58.88,38317.0,43.7513,43.7736,43.6919,43.7142,38317.0
2016-03-24 15:00:00,58.86,58.93,58.8,58.85,48427.0,43.6994,43.7513,43.6548,43.6919,48427.0
2016-03-24 15:30:00,58.85,58.93,58.79,58.87,127634.0,43.6919,43.7513,43.6474,43.7068,127634.0
2016-03-28 09:30:00,59.0,59.38,58.92,59.0,34577.0,43.8033,44.0854,43.7439,43.8033,34577.0
2016-03-28 10:00:00,59.0,59.0,58.68,58.8,43350.0,43.8033,43.8033,43.5657,43.6548,43350.0
2016-03-28 10:30:00,58.82,58.95,58.62,58.64,62030.0,43.6697,43.7662,43.5212,43.536,62030.0
2016-03-28 11:00:00,58.65,58.84,58.65,58.74,36131.0,43.5434,43.6845,43.5434,43.6103,36131.0
2016-03-28 11:30:00,58.72,58.78,58.62,58.72,33782.0,43.5954,43.64,43.5212,43.5954,33782.0
2016-03-28 12:00:00,58.75,58.79,58.69,58.7,38408.0,43.6177,43.6474,43.5731,43.5806,38408.0
2016-03-28 12:30:00,58.67,58.82,58.67,58.71,34838.0,43.5583,43.6697,43.5583,43.588,34838.0
2016-03-28 13:00:00,58.71,58.76,58.59,58.61,51666.0,43.588,43.6251,43.4989,43.5137,51666.0
2016-03-28 13:30:00,58.6,58.67,58.58,58.61,50970.0,43.5063,43.5583,43.4915,43.5137,50970.0
2016-03-28 14:00:00,58.61,58.76,58.57,58.65,46392.0,43.5137,43.6251,43.484,43.5434,46392.0
2016-03-28 14:30:00,58.66,58.7,58.6,58.65,48139.0,43.5509,43.5806,43.5063,43.5434,48139.0
2016-03-28 15:00:00,58.66,58.78,58.65,58.73,53180.0,43.5509,43.64,43.5434,43.6028,53180.0
2016-03-28 15:30:00,58.74,58.76,58.68,58.7,161411.0,43.6103,43.6251,43.5657,43.5806,161411.0
2016-03-29 09:30:00,58.84,59.3,58.66,59.03,69922.0,43.6845,44.026,43.5509,43.8256,69922.0
2016-03-29 10:00:00,59.02,59.11,58.77,58.8,27499.0,43.8181,43.885,43.6325,43.6548,27499.0
2016-03-29 10:30:00,58.77,58.9,58.74,58.89,32002.0,43.6325,43.729,43.6103,43.7216,32002.0
2016-03-29 11:00:00,58.9,58.92,58.81,58.82,27472.0,43.729,43.7439,43.6622,43.6697,27472.0
2016-03-29 11:30:00,58.81,58.9,58.75,58.89,39460.0,43.6622,43.729,43.6177,43.7216,39460.0
2016-03-29 12:00:00,58.9,59.18,58.85,59.18,44880.0,43.729,43.9369,43.6919,43.9369,44880.0
2016-03-29 12:30:00,59.18,59.26,59.1,59.26,72645.0,43.9369,43.9963,43.8775,43.9963,72645.0
2016-03-29 13:00:00,59.27,59.28,59.12,59.23,71061.0,44.0037,44.0112,43.8924,43.974,71061.0
2016-03-29 13:30:00,59.23,59.31,59.18,59.31,54356.0,43.974,44.0334,43.9369,44.0334,54356.0
2016-03-29 14:00:00,59.31,59.33,59.19,59.26,109238.0,44.0334,44.0483,43.9444,43.9963,109238.0
2016-03-29 14:30:00,59.28,59.44,59.28,59.44,81995.0,44.0112,44.13,44.0112,44.13,81995.0
2016-03-29 15:00:00,59.42,59.61,59.38,59.56,119604.0,44.1151,44.2562,44.0854,44.2191,119604.0
2016-03-29 15:30:00,59.56,59.65,59.47,59.6,195818.0,44.2191,44.2859,44.1522,44.2487,195818.0
2016-03-30 09:30:00,59.61,59.61,59.19,59.32,73732.0,44.2562,44.2562,43.9444,44.0409,73732.0
2016-03-30 10:00:00,59.34,59.43,59.19,59.4,68984.0,44.0557,44.1225,43.9444,44.1003,68984.0
2016-03-30 10:30:00,59.43,59.5,59.32,59.5,57952.0,44.1225,44.1745,44.0409,44.1745,57952.0
2016-03-30 11:00:00,59.5,59.68,59.48,59.6,78094.0,44.1745,44.3081,44.1597,44.2487,78094.0
2016-03-30 11:30:00,59.6,59.66,59.48,59.52,44671.0,44.2487,44.2933,44.1597,44.1894,44671.0
2016-03-30 12:00:00,59.51,59.68,59.48,59.65,72281.0,44.1819,44.3081,44.1597,44.2859,72281.0
2016-03-30 12:30:00,59.64,59.75,59.62,59.67,29793.0,44.2784,44.3601,44.2636,44.3007,29793.0
2016-03-30 13:00:00,59.67,59.75,59.63,59.63,20690.0,44.3007,44.3601,44.271,44.271,20690.0
2016-03-30 13:30:00,59.63,59.66,59.51,59.56,27119.0,44.271,44.2933,44.1819,44.2191,27119.0
2016-03-30 14:00:00,59.55,59.62,59.53,59.58,43744.0,44.2116,44.2636,44.1968,44.2339,43744.0
2016-03-30 14:30:00,59.58,59.73,59.58,59.7,41904.0,44.2339,44.3453,44.2339,44.323,41904.0
2016-03-30 15:00:00,59.7,59.72,59.64,59.67,38647.0,44.323,44.3378,44.2784,44.3007,38647.0
2016-03-30 15:30:00,59.66,59.67,59.56,59.61,113739.0,44.2933,44.3007,44.2191,44.2562,113739.0
2016-03-31 09:30:00,59.57,59.77,59.3,59.47,57497.0,44.2265,44.375,44.026,44.1522,57497.0
2016-03-31 10:00:00,59.51,59.55,59.29,59.55,40529.0,44.1819,44.2116,44.0186,44.2116,40529.0
2016-03-31 10:30:00,59.53,59.61,59.46,59.59,34072.0,44.1968,44.2562,44.1448,44.2413,34072.0
2016-03-31 11:00:00,59.6,59.79,59.56,59.79,57453.0,44.2487,44.3898,44.2191,44.3898,57453.0
2016-03-31 11:30:00,59.79,59.79,59.69,59.72,60558.0,44.3898,44.3898,44.3156,44.3378,60558.0
2016-03-31 12:00:00,59.72,59.75,59.61,59.63,62100.0,44.3378,44.3601,44.2562,44.271,62100.0
2016-03-31 12:30:00,59.64,59.64,59.5,59.64,51485.0,44.2784,44.2784,44.1745,44.2784,51485.0
2016-03-31 13:00:00,59.63,59.67,59.61,59.66,37078.0,44.271,44.3007,44.2562,44.2933,37078.0
2016-03-31 13:30:00,59.67,59.78,59.59,59.68,62511.0,44.3007,44.3824,44.2413,44.3081,62511.0
2016-03-31 14:00:00,59.67,59.85,59.67,59.84,80154.0,44.3007,44.4344,44.3007,44.4269,80154.0
2016-03-31 14:30:00,59.84,59.88,59.75,59.84,90882.0,44.4269,44.4566,44.3601,44.4269,90882.0
2016-03-31 15:00:00,59.84,60.06,59.8,60.04,161694.0,44.4269,44.5903,44.3972,44.5754,161694.0
2016-03-31 15:30:00,60.04,60.16,59.96,60.06,466644.0,44.5754,44.6645,44.516,44.5903,466644.0
2016-04-01 09:30:00,59.85,60.24,59.6,59.86,96540.0,44.4344,44.7239,44.2487,44.4418,96540.0
2016-04-01 10:00:00,59.83,59.88,59.44,59.45,76606.0,44.4195,44.4566,44.13,44.1374,76606.0
2016-04-01 10:30:00,59.43,59.6,59.39,59.53,86271.0,44.1225,44.2487,44.0928,44.1968,86271.0
2016-04-01 11:00:00,59.54,59.58,59.38,59.4,99504.0,44.2042,44.2339,44.0854,44.1003,99504.0
2016-04-01 11:30:00,59.41,59.41,59.27,59.33,65894.0,44.1077,44.1077,44.0037,44.0483,65894.0
2016-04-01 12:00:00,59.33,59.39,59.29,59.39,66278.0,44.0483,44.0928,44.0186,44.0928,66278.0
2016-04-01 12:30:00,59.39,59.44,59.35,59.36,44986.0,44.0928,44.13,44.0631,44.0706,44986.0
2016-04-01 13:00:00,59.36,59.53,59.34,59.47,52263.0,44.0706,44.1968,44.0557,44.1522,52263.0
2016-04-01 13:30:00,59.47,59.64,59.47,59.59,56903.0,44.1522,44.2784,44.1522,44.2413,56903.0
2016-04-01 14:00:00,59.59,59.79,59.56,59.73,224720.0,44.2413,44.3898,44.2191,44.3453,224720.0
2016-04-01 14:30:00,59.73,59.79,59.53,59.53,346963.0,44.3453,44.3898,44.1968,44.1968,346963.0
2016-04-01 15:00:00,59.53,59.65,59.52,59.65,233341.0,44.1968,44.2859,44.1894,44.2859,233341.0
2016-04-01 15:30:00,59.65,60.01,59.65,59.96,408675.0,44.2859,44.5531,44.2859,44.516,408675.0
2016-04-04 09:30:00,60.0,60.32,59.63,59.74,131569.0,44.5457,44.7833,44.271,44.3527,131569.0
2016-04-04 10:00:00,59.76,59.78,59.29,59.46,102460.0,44.3675,44.3824,44.0186,44.1448,102460.0
2016-04-04 10:30:00,59.45,59.62,59.34,59.61,94959.0,44.1374,44.2636,44.0557,44.2562,94959.0
2016-04-04 11:00:00,59.61,59.77,59.6,59.69,67008.0,44.2562,44.375,44.2487,44.3156,67008.0
2016-04-04 11:30:00,59.68,59.72,59.55,59.57,60921.0,44.3081,44.3378,44.2116,44.2265,60921.0
2016-04-04 12:00:00,59.58,59.76,59.58,59.71,42767.0,44.2339,44.3675,44.2339,44.3304,42767.0
2016-04-04 12:30:00,59.71,59.75,59.63,59.63,27551.0,44.3304,44.3601,44.271,44.271,27551.0
2016-04-04 13:00:00,59.63,59.69,59.58,59.66,45137.0,44.271,44.3156,44.2339,44.2933,45137.0
2016-04-04 13:30:00,59.67,59.73,59.61,59.69,38697.0,44.3007,44.3453,44.2562,44.3156,38697.0
2016-04-04 14:00:00,59.69,59.8,59.64,59.77,90755.0,44.3156,44.3972,44.2784,44.375,90755.0
2016-04-04 14:30:00,59.76,59.93,59.74,59.84,119283.0,44.3675,44.4937,44.3527,44.4269,119283.0
2016-04-04 15:00:00,59.84,59.93,59.84,59.91,106577.0,44.4269,44.4937,44.4269,44.4789,106577.0
2016-04-04 15:30:00,59.92,60.11,59.9,60.1,284007.0,44.4863,44.6274,44.4715,44.62,284007.0
2016-04-05 09:30:00,60.01,60.1,59.23,59.3,125239.0,44.5531,44.62,43.974,44.026,125239.0
2016-04-05 10:00:00,59.3,59.67,59.29,59.51,497359.0,44.026,44.3007,44.0186,44.1819,497359.0
2016-04-05 10:30:00,59.5,59.53,59.03,59.07,100009.0,44.1745,44.1968,43.8256,43.8553,100009.0
2016-04-05 11:00:00,59.07,59.31,59.01,59.11,148775.0,43.8553,44.0334,43.8107,43.885,148775.0
2016-04-05 11:30:00,59.11,59.16,59.01,59.01,52624.0,43.885,43.9221,43.8107,43.8107,52624.0
2016-04-05 12:00:00,59.02,59.52,59.02,59.49,324181.0,43.8181,44.1894,43.8181,44.1671,324181.0
2016-04-05 12:30:00,59.49,59.57,59.46,59.49,294245.0,44.1671,44.2265,44.1448,44.1671,294245.0
2016-04-05 13:00:00,59.49,59.52,59.19,59.28,121518.0,44.1671,44.1894,43.9444,44.0112,121518.0
2016-04-05 13:30:00,59.26,59.32,59.22,59.23,87632.0,43.9963,44.0409,43.9666,43.974,87632.0
2016-04-05 14:00:00,59.22,59.24,59.03,59.16,95469.0,43.9666,43.9815,43.8256,43.9221,95469.0
2016-04-05 14:30:00,59.16,59.26,59.15,59.21,78226.0,43.9221,43.9963,43.9147,43.9592,78226.0
2016-04-05 15:00:00,59.21,59.3,59.15,59.16,90495.0,43.9592,44.026,43.9147,43.9221,90495.0
2016-04-05 15:30:00,59.16,59.19,58.97,59.01,411276.0,43.9221,43.9444,43.781,43.8107,411276.0
2016-04-06 09:30:00,58.78,58.96,58.58,58.66,88870.0,43.64,43.7736,43.4915,43.5509,88870.0
2016-04-06 10:00:00,58.66,58.91,58.52,58.91,66146.0,43.5509,43.7365,43.4469,43.7365,66146.0
2016-04-06 10:30:00,58.94,59.05,58.74,59.05,81839.0,43.7587,43.8404,43.6103,43.8404,81839.0
2016-04-06 11:00:00,59.05,59.05,58.67,58.72,64057.0,43.8404,43.8404,43.5583,43.5954,64057.0
2016-04-06 11:30:00,58.72,58.76,58.43,58.49,80345.0,43.5954,43.6251,43.3801,43.4247,80345.0
2016-04-06 12:00:00,58.5,58.63,58.47,58.61,51557.0,43.4321,43.5286,43.4098,43.5137,51557.0
2016-04-06 12:30:00,58.61,58.64,58.41,58.45,74854.0,43.5137,43.536,43.3653,43.395,74854.0
2016-04-06 13:00:00,58.47,58.57,58.44,58.5,65542.0,43.4098,43.484,43.3875,43.4321,65542.0
2016-04-06 13:30:00,58.51,58.61,58.5,58.59,65107.0,43.4395,43.5137,43.4321,43.4989,65107.0
2016-04-06 14:00:00,58.59,58.61,58.44,58.51,89720.0,43.4989,43.5137,43.3875,43.4395,89720.0
2016-04-06 14:30:00,58.51,58.57,58.47,58.55,64475.0,43.4395,43.484,43.4098,43.4692,64475.0
2016-04-06 15:00:00,58.55,58.79,58.53,58.75,64533.0,43.4692,43.6474,43.4543,43.6177,64533.0
2016-04-06 15:30:00,58.75,58.81,58.71,58.81,135699.0,43.6177,43.6622,43.588,43.6622,135699.0
2016-04-07 09:30:00,58.56,59.24,58.51,59.1,82419.0,43.4766,43.9815,43.4395,43.8775,82419.0
2016-04-07 10:00:00,59.11,59.2,59.03,59.07,51706.0,43.885,43.9518,43.8256,43.8553,51706.0
2016-04-07 10:30:00,59.08,59.13,58.98,58.98,58836.0,43.8627,43.8998,43.7884,43.7884,58836.0
2016-04-07 11:00:00,58.97,59.01,58.84,58.84,43744.0,43.781,43.8107,43.6845,43.6845,43744.0
2016-04-07 11:30:00,58.85,58.91,58.8,58.87,48416.0,43.6919,43.7365,43.6548,43.7068,48416.0
2016-04-07 12:00:00,58.86,58.86,58.65,58.65,39225.0,43.6994,43.6994,43.5434,43.5434,39225.0
2016-04-07 12:30:00,58.63,58.78,58.62,58.74,39356.0,43.5286,43.64,43.5212,43.6103,39356.0
2016-04-07 13:00:00,58.73,58.79,58.68,58.7,29238.0,43.6028,43.6474,43.5657,43.5806,29238.0
2016-04-07 13:30:00,58.71,58.79,58.69,58.74,49149.0,43.588,43.6474,43.5731,43.6103,49149.0
2016-04-07 14:00:00,58.73,58.74,58.66,58.68,70769.0,43.6028,43.6103,43.5509,43.5657,70769.0
2016-04-07 14:30:00,58.69,58.77,58.68,58.73,59523.0,43.5731,43.6325,43.5657,43.6028,59523.0
2016-04-07 15:00:00,58.74,58.83,58.72,58.83,56439.0,43.6103,43.6771,43.5954,43.6771,56439.0
2016-04-07 15:30:00,58.83,58.92,58.8,58.9,224377.0,43.6771,43.7439,43.6548,43.729,224377.0
2016-04-08 09:30:00,58.95,59.31,58.91,59.14,59946.0,43.7662,44.0334,43.7365,43.9072,59946.0
2016-04-08 10:00:00,59.11,59.19,58.9,58.96,54754.0,43.885,43.9444,43.729,43.7736,54754.0
2016-04-08 10:30:00,58.96,59.14,58.95,59.06,45260.0,43.7736,43.9072,43.7662,43.8478,45260.0
2016-04-08 11:00:00,59.07,59.13,58.92,59.13,75257.0,43.8553,43.8998,43.7439,43.8998,75257.0
2016-04-08 11:30:00,59.12,59.27,59.05,59.22,38376.0,43.8924,44.0037,43.8404,43.9666,38376.0
2016-04-08 12:00:00,59.23,59.48,59.23,59.47,45321.0,43.974,44.1597,43.974,44.1522,45321.0
2016-04-08 12:30:00,59.46,59.47,59.27,59.33,30370.0,44.1448,44.1522,44.0037,44.0483,30370.0
2016-04-08 13:00:00,59.32,59.35,59.23,59.28,30292.0,44.0409,44.0631,43.974,44.0112,30292.0
2016-04-08 13:30:00,59.28,59.37,59.21,59.3,39108.0,44.0112,44.078,43.9592,44.026,39108.0
2016-04-08 14:00:00,59.29,59.29,59.19,59.24,57120.0,44.0186,44.0186,43.9444,43.9815,57120.0
2016-04-08 14:30:00,59.24,59.24,59.06,59.08,37285.0,43.9815,43.9815,43.8478,43.8627,37285.0
2016-04-08 15:00:00,59.07,59.11,59.0,59.03,43605.0,43.8553,43.885,43.8033,43.8256,43605.0
2016-04-08 15:30:00,59.02,59.03,58.91,58.95,234894.0,43.8181,43.8256,43.7365,43.7662,234894.0
2016-04-11 09:30:00,59.0,59.45,58.87,58.98,106305.0,43.8033,44.1374,43.7068,43.7884,106305.0
2016-04-11 10:00:00,58.95,59.05,58.8,58.95,90956.0,43.7662,43.8404,43.6548,43.7662,90956.0
2016-04-11 10:30:00,58.95,58.96,58.78,58.91,64408.0,43.7662,43.7736,43.64,43.7365,64408.0
2016-04-11 11:00:00,58.91,58.93,58.78,58.79,59426.0,43.7365,43.7513,43.64,43.6474,59426.0
2016-04-11 11:30:00,58.81,58.83,58.71,58.75,74757.0,43.6622,43.6771,43.588,43.6177,74757.0
2016-04-11 12:00:00,58.74,58.84,58.72,58.82,79833.0,43.6103,43.6845,43.5954,43.6697,79833.0
2016-04-11 12:30:00,58.83,58.88,58.77,58.86,58231.0,43.6771,43.7142,43.6325,43.6994,58231.0
2016-04-11 13:00:00,58.86,58.9,58.74,58.8,82654.0,43.6994,43.729,43.6103,43.6548,82654.0
2016-04-11 13:30:00,58.8,58.89,58.78,58.8,92182.0,43.6548,43.7216,43.64,43.6548,92182.0
2016-04-11 14:00:00,58.81,58.82,58.7,58.77,105811.0,43.6622,43.6697,43.5806,43.6325,105811.0
2016-04-11 14:30:00,58.77,58.91,58.71,58.88,107728.0,43.6325,43.7365,43.588,43.7142,107728.0
2016-04-11 15:00:00,58.89,58.9,58.8,58.81,90770.0,43.7216,43.729,43.6548,43.6622,90770.0
2016-04-11 15:30:00,58.82,58.86,58.7,58.75,226540.0,43.6697,43.6994,43.5806,43.6177,226540.0
2016-04-12 09:30:00,58.82,58.93,58.67,58.84,63051.0,43.6697,43.7513,43.5583,43.6845,63051.0
2016-04-12 10:00:00,58.84,58.99,58.7,58.72,54405.0,43.6845,43.7959,43.5806,43.5954,54405.0
2016-04-12 10:30:00,58.72,58.89,58.62,58.88,44457.0,43.5954,43.7216,43.5212,43.7142,44457.0
2016-04-12 11:00:00,58.88,58.97,58.84,58.94,48710.0,43.7142,43.781,43.6845,43.7587,48710.0
2016-04-12 11:30:00,58.94,59.1,58.93,59.04,35946.0,43.7587,43.8775,43.7513,43.833,35946.0
2016-04-12 12:00:00,59.04,59.09,58.94,59.04,50867.0,43.833,43.8701,43.7587,43.833,50867.0
2016-04-12 12:30:00,59.04,59.15,59.04,59.12,31039.0,43.833,43.9147,43.833,43.8924,31039.0
2016-04-12 13:00:00,59.12,59.13,58.91,58.97,48759.0,43.8924,43.8998,43.7365,43.781,48759.0
2016-04-12 13:30:00,58.97,58.98,58.87,58.95,48433.0,43.781,43.7884,43.7068,43.7662,48433.0
2016-04-12 14:00:00,58.93,59.03,58.9,58.92,70127.0,43.7513,43.8256,43.729,43.7439,70127.0
2016-04-12 14:30:00,58.92,58.97,58.88,58.95,54224.0,43.7439,43.781,43.7142,43.7662,54224.0
2016-04-12 15:00:00,58.95,59.11,58.95,59.09,60741.0,43.7662,43.885,43.7662,43.8701,60741.0
2016-04-12 15:30:00,59.09,59.17,59.02,59.12,272566.0,43.8701,43.9295,43.8181,43.8924,272566.0
2016-04-13 09:30:00,59.18,59.18,58.71,58.74,91936.0,43.9369,43.9369,43.588,43.6103,91936.0
2016-04-13 10:00:00,58.73,58.74,58.42,58.53,129578.0,43.6028,43.6103,43.3727,43.4543,129578.0
2016-04-13 10:30:00,58.53,58.54,58.37,58.44,99876.0,43.4543,43.4618,43.3356,43.3875,99876.0
2016-04-13 11:00:00,58.42,58.58,58.38,58.52,63104.0,43.3727,43.4915,43.343,43.4469,63104.0
2016-04-13 11:30:00,58.53,58.61,58.5,58.54,79052.0,43.4543,43.5137,43.4321,43.4618,79052.0
2016-04-13 12:00:00,58.54,58.58,58.34,58.36,44971.0,43.4618,43.4915,43.3133,43.3281,44971.0
2016-04-13 12:30:00,58.35,58.43,58.29,58.34,69897.0,43.3207,43.3801,43.2762,43.3133,69897.0
2016-04-13 13:00:00,58.35,58.48,58.35,58.42,70804.0,43.3207,43.4172,43.3207,43.3727,70804.0
2016-04-13 13:30:00,58.43,58.58,58.42,58.55,56843.0,43.3801,43.4915,43.3727,43.4692,56843.0
2016-04-13 14:00:00,58.55,58.57,58.44,58.46,88361.0,43.4692,43.484,43.3875,43.4024,88361.0
2016-04-13 14:30:00,58.46,58.54,58.39,58.44,79187.0,43.4024,43.4618,43.3504,43.3875,79187.0
2016-04-13 15:00:00,58.45,58.56,58.44,58.51,85168.0,43.395,43.4766,43.3875,43.4395,85168.0
2016-04-13 15:30:00,58.51,58.62,58.45,58.6,254218.0,43.4395,43.5212,43.395,43.5063,254218.0
2016-04-14 09:30:00,58.43,58.73,58.18,58.4,133297.0,43.3801,43.6028,43.1945,43.3578,133297.0
2016-04-14 10:00:00,58.39,58.47,58.27,58.3,130291.0,43.3504,43.4098,43.2613,43.2836,130291.0
2016-04-14 10:30:00,58.3,58.4,58.16,58.27,94665.0,43.2836,43.3578,43.1797,43.2613,94665.0
2016-04-14 11:00:00,58.26,58.34,58.18,58.25,56500.0,43.2539,43.3133,43.1945,43.2465,56500.0
2016-04-14 11:30:00,58.25,58.33,58.16,58.17,52434.0,43.2465,43.3059,43.1797,43.1871,52434.0
2016-04-14 12:00:00,58.18,58.4,58.17,58.39,43672.0,43.1945,43.3578,43.1871,43.3504,43672.0
2016-04-14 12:30:00,58.38,58.5,58.36,58.37,42768.0,43.343,43.4321,43.3281,43.3356,42768.0
2016-04-14 13:00:00,58.37,58.45,58.35,58.37,36980.0,43.3356,43.395,43.3207,43.3356,36980.0
2016-04-14 13:30:00,58.38,58.38,58.3,58.32,35943.0,43.343,43.343,43.2836,43.2984,35943.0
2016-04-14 14:00:00,58.32,58.33,58.25,58.26,54753.0,43.2984,43.3059,43.2465,43.2539,54753.0
2016-04-14 14:30:00,58.25,58.31,58.22,58.25,72251.0,43.2465,43.291,43.2242,43.2465,72251.0
2016-04-14 15:00:00,58.26,58.36,58.26,58.3,67950.0,43.2539,43.3281,43.2539,43.2836,67950.0
2016-04-14 15:30:00,58.29,58.39,58.28,58.37,192360.0,43.2762,43.3504,43.2687,43.3356,192360.0
2016-04-15 09:30:00,58.43,58.79,58.32,58.78,133193.0,43.3801,43.6474,43.2984,43.64,133193.0
2016-04-15 10:00:00,58.77,58.97,58.74,58.9,56473.0,43.6325,43.781,43.6103,43.729,56473.0
2016-04-15 10:30:00,58.9,58.9,58.54,58.86,306824.0,43.729,43.729,43.4618,43.6994,306824.0
2016-04-15 11:00:00,58.86,58.89,58.69,58.69,36271.0,43.6994,43.7216,43.5731,43.5731,36271.0
2016-04-15 11:30:00,58.69,58.7,58.6,58.69,41976.0,43.5731,43.5806,43.5063,43.5731,41976.0
2016-04-15 12:00:00,58.67,58.68,58.58,58.68,34685.0,43.5583,43.5657,43.4915,43.5657,34685.0
2016-04-15 12:30:00,58.69,58.82,58.69,58.78,29172.0,43.5731,43.6697,43.5731,43.64,29172.0
2016-04-15 13:00:00,58.78,58.8,58.73,58.76,28360.0,43.64,43.6548,43.6028,43.6251,28360.0
2016-04-15 13:30:00,58.75,58.81,58.72,58.73,27806.0,43.6177,43.6622,43.5954,43.6028,27806.0
2016-04-15 14:00:00,58.72,58.84,58.72,58.84,38700.0,43.5954,43.6845,43.5954,43.6845,38700.0
2016-04-15 14:30:00,58.83,58.88,58.8,58.84,45354.0,43.6771,43.7142,43.6548,43.6845,45354.0
2016-04-15 15:00:00,58.83,58.87,58.78,58.82,87864.0,43.6771,43.7068,43.64,43.6697,87864.0
2016-04-15 15:30:00,58.82,58.83,58.7,58.78,120510.0,43.6697,43.6771,43.5806,43.64,120510.0
2016-04-18 09:30:00,58.71,58.8,58.48,58.5,56134.0,43.588,43.6548,43.4172,43.4321,56134.0
2016-04-18 10:00:00,58.5,58.86,58.49,58.81,54319.0,43.4321,43.6994,43.4247,43.6622,54319.0
2016-04-18 10:30:00,58.81,58.87,58.66,58.66,47332.0,43.6622,43.7068,43.5509,43.5509,47332.0
2016-04-18 11:00:00,58.64,58.83,58.6,58.81,45514.0,43.536,43.6771,43.5063,43.6622,45514.0
2016-04-18 11:30:00,58.82,58.85,58.61,58.66,43735.0,43.6697,43.6919,43.5137,43.5509,43735.0
2016-04-18 12:00:00,58.68,58.79,58.65,58.78,38027.0,43.5657,43.6474,43.5434,43.64,38027.0
2016-04-18 12:30:00,58.77,58.85,58.69,58.74,67305.0,43.6325,43.6919,43.5731,43.6103,67305.0
2016-04-18 13:00:00,58.74,58.82,58.7,58.76,20279.0,43.6103,43.6697,43.5806,43.6251,20279.0
2016-04-18 13:30:00,58.77,58.88,58.77,58.88,33765.0,43.6325,43.7142,43.6325,43.7142,33765.0
2016-04-18 14:00:00,58.87,58.99,58.86,58.98,40004.0,43.7068,43.7959,43.6994,43.7884,40004.0
2016-04-18 14:30:00,58.99,59.1,58.96,59.0,44832.0,43.7959,43.8775,43.7736,43.8033,44832.0
2016-04-18 15:00:00,58.99,59.04,58.98,59.03,31435.0,43.7959,43.833,43.7884,43.8256,31435.0
2016-04-18 15:30:00,59.02,59.14,58.97,59.14,130125.0,43.8181,43.9072,43.781,43.9072,130125.0
2016-04-19 09:30:00,59.13,59.25,58.93,59.08,68838.0,43.8998,43.9889,43.7513,43.8627,68838.0
2016-04-19 10:00:00,59.1,59.24,58.96,59.03,131029.0,43.8775,43.9815,43.7736,43.8256,131029.0
2016-04-19 10:30:00,59.03,59.05,58.71,58.8,135896.0,43.8256,43.8404,43.588,43.6548,135896.0
2016-04-19 11:00:00,58.8,58.95,58.77,58.79,66054.0,43.6548,43.7662,43.6325,43.6474,66054.0
2016-04-19 11:30:00,58.77,59.2,58.75,59.17,90589.0,43.6325,43.9518,43.6177,43.9295,90589.0
2016-04-19 12:00:00,59.18,59.22,58.99,59.0,61666.0,43.9369,43.9666,43.7959,43.8033,61666.0
2016-04-19 12:30:00,59.0,59.17,58.98,59.12,46783.0,43.8033,43.9295,43.7884,43.8924,46783.0
2016-04-19 13:00:00,59.12,59.15,59.03,59.05,46392.0,43.8924,43.9147,43.8256,43.8404,46392.0
2016-04-19 13:30:00,59.05,59.08,58.97,59.05,44850.0,43.8404,43.8627,43.781,43.8404,44850.0
2016-04-19 14:00:00,59.05,59.09,58.99,59.01,71873.0,43.8404,43.8701,43.7959,43.8107,71873.0
2016-04-19 14:30:00,59.01,59.02,58.92,59.0,76903.0,43.8107,43.8181,43.7439,43.8033,76903.0
2016-04-19 15:00:00,59.01,59.11,59.0,59.09,73417.0,43.8107,43.885,43.8033,43.8701,73417.0
2016-04-19 15:30:00,59.1,59.15,59.01,59.13,179388.0,43.8775,43.9147,43.8107,43.8998,179388.0
2016-04-20 09:30:00,59.01,59.44,58.68,58.68,93837.0,43.8107,44.13,43.5657,43.5657,93837.0
2016-04-20 10:00:00,58.68,58.7,58.25,58.28,94562.0,43.5657,43.5806,43.2465,43.2687,94562.0
2016-04-20 10:30:00,58.3,58.5,58.23,58.29,81794.0,43.2836,43.4321,43.2316,43.2762,81794.0
2016-04-20 11:00:00,58.28,58.58,58.28,58.5,61783.0,43.2687,43.4915,43.2687,43.4321,61783.0
2016-04-20 11:30:00,58.5,58.72,58.49,58.58,43051.0,43.4321,43.5954,43.4247,43.4915,43051.0
2016-04-20 12:00:00,58.56,58.63,58.52,58.55,40455.0,43.4766,43.5286,43.4469,43.4692,40455.0
2016-04-20 12:30:00,58.55,58.63,58.49,58.51,38541.0,43.4692,43.5286,43.4247,43.4395,38541.0
2016-04-20 13:00:00,58.52,58.55,58.36,58.36,100426.0,43.4469,43.4692,43.3281,43.3281,100426.0
2016-04-20 13:30:00,58.36,58.38,58.21,58.28,96151.0,43.3281,43.343,43.2168,43.2687,96151.0
2016-04-20 14:00:00,58.26,58.26,57.91,57.92,83047.0,43.2539,43.2539,42.994,43.0015,83047.0
2016-04-20 14:30:00,57.91,58.05,57.73,57.73,119393.0,42.994,43.098,42.8604,42.8604,119393.0
2016-04-20 15:00:00,57.74,57.76,57.47,57.6,142249.0,42.8678,42.8827,42.6674,42.7639,142249.0
2016-04-20 15:30:00,57.6,57.61,57.09,57.14,521793.0,42.7639,42.7713,42.3853,42.4224,521793.0
2016-04-21 09:30:00,56.94,56.97,56.18,56.45,280303.0,42.2739,42.2962,41.7096,41.9101,280303.0
2016-04-21 10:00:00,56.45,56.96,56.15,56.18,209289.0,41.9101,42.2887,41.6874,41.7096,209289.0
2016-04-21 10:30:00,56.19,56.32,55.98,56.03,220145.0,41.7171,41.8136,41.5612,41.5983,220145.0
2016-04-21 11:00:00,56.04,56.34,55.95,56.22,136849.0,41.6057,41.8284,41.5389,41.7393,136849.0
2016-04-21 11:30:00,56.21,56.23,55.92,55.95,163901.0,41.7319,41.7468,41.5166,41.5389,163901.0
2016-04-21 12:00:00,55.95,56.1,55.9,56.06,122448.0,41.5389,41.6502,41.5018,41.6206,122448.0
2016-04-21 12:30:00,56.05,56.09,55.88,55.95,114919.0,41.6131,41.6428,41.4869,41.5389,114919.0
2016-04-21 13:00:00,55.95,56.11,55.69,55.72,113893.0,41.5389,41.6577,41.3459,41.3681,113893.0
2016-04-21 13:30:00,55.72,55.81,55.46,55.54,111066.0,41.3681,41.4349,41.1751,41.2345,111066.0
2016-04-21 14:00:00,55.55,56.04,55.55,56.01,171627.0,41.2419,41.6057,41.2419,41.5834,171627.0
2016-04-21 14:30:00,56.01,56.02,55.77,55.93,233624.0,41.5834,41.5909,41.4052,41.524,233624.0
2016-04-21 15:00:00,55.91,56.06,55.84,55.87,173946.0,41.5092,41.6206,41.4572,41.4795,173946.0
2016-04-21 15:30:00,55.87,55.97,55.86,55.9,552155.0,41.4795,41.5537,41.4721,41.5018,552155.0
2016-04-22 09:30:00,56.2,56.54,56.09,56.44,99805.0,41.7245,41.9769,41.6428,41.9027,99805.0
2016-04-22 10:00:00,56.44,56.69,56.41,56.68,134273.0,41.9027,42.0883,41.8804,42.0809,134273.0
2016-04-22 10:30:00,56.68,56.68,56.36,56.5,167385.0,42.0809,42.0809,41.8433,41.9472,167385.0
2016-04-22 11:00:00,56.5,56.6,56.37,56.58,87385.0,41.9472,42.0215,41.8507,42.0066,87385.0
2016-04-22 11:30:00,56.58,56.68,56.48,56.55,58240.0,42.0066,42.0809,41.9324,41.9843,58240.0
2016-04-22 12:00:00,56.54,56.57,56.36,56.4,78002.0,41.9769,41.9992,41.8433,41.873,78002.0
2016-04-22 12:30:00,56.41,56.5,56.32,56.32,250407.0,41.8804,41.9472,41.8136,41.8136,250407.0
2016-04-22 13:00:00,56.32,56.34,56.12,56.15,110214.0,41.8136,41.8284,41.6651,41.6874,110214.0
2016-04-22 13:30:00,56.16,56.46,56.13,56.4,70694.0,41.6948,41.9175,41.6725,41.873,70694.0
2016-04-22 14:00:00,56.4,56.58,56.39,56.55,69106.0,41.873,42.0066,41.8656,41.9843,69106.0
2016-04-22 14:30:00,56.56,56.62,56.53,56.55,74444.0,41.9918,42.0363,41.9695,41.9843,74444.0
2016-04-22 15:00:00,56.56,56.63,56.52,56.62,101316.0,41.9918,42.0437,41.9621,42.0363,101316.0
2016-04-22 15:30:00,56.61,56.69,56.56,56.66,294532.0,42.0289,42.0883,41.9918,42.066,294532.0
2016-04-25 09:30:00,56.58,56.79,56.32,56.4,72683.0,42.0066,42.1625,41.8136,41.873,72683.0
2016-04-25 10:00:00,56.43,56.65,56.35,56.51,87179.0,41.8952,42.0586,41.8359,41.9546,87179.0
2016-04-25 10:30:00,56.52,56.77,56.45,56.74,89518.0,41.9621,42.1477,41.9101,42.1254,89518.0
2016-04-25 11:00:00,56.74,56.81,56.66,56.69,98642.0,42.1254,42.1774,42.066,42.0883,98642.0
2016-04-25 11:30:00,56.69,56.79,56.64,56.75,75179.0,42.0883,42.1625,42.0512,42.1328,75179.0
2016-04-25 12:00:00,56.75,56.81,56.68,56.75,65188.0,42.1328,42.1774,42.0809,42.1328,65188.0
2016-04-25 12:30:00,56.75,56.83,56.68,56.81,81526.0,42.1328,42.1922,42.0809,42.1774,81526.0
2016-04-25 13:00:00,56.81,56.91,56.79,56.87,72948.0,42.1774,42.2516,42.1625,42.2219,72948.0
2016-04-25 13:30:00,56.87,56.87,56.71,56.78,46607.0,42.2219,42.2219,42.1031,42.1551,46607.0
2016-04-25 14:00:00,56.78,56.83,56.67,56.68,81447.0,42.1551,42.1922,42.0734,42.0809,81447.0
2016-04-25 14:30:00,56.68,56.8,56.67,56.79,70968.0,42.0809,42.1699,42.0734,42.1625,70968.0
2016-04-25 15:00:00,56.79,56.85,56.78,56.81,109874.0,42.1625,42.2071,42.1551,42.1774,109874.0
2016-04-25 15:30:00,56.81,56.86,56.78,56.84,429428.0,42.1774,42.2145,42.1551,42.1996,429428.0
2016-04-26 09:30:00,56.73,56.98,56.66,56.87,99073.0,42.118,42.3036,42.066,42.2219,99073.0
2016-04-26 10:00:00,56.87,56.95,56.68,56.8,139923.0,42.2219,42.2813,42.0809,42.1699,139923.0
2016-04-26 10:30:00,56.81,57.01,56.69,56.97,85575.0,42.1774,42.3259,42.0883,42.2962,85575.0
2016-04-26 11:00:00,56.96,56.96,56.78,56.8,85596.0,42.2887,42.2887,42.1551,42.1699,85596.0
2016-04-26 11:30:00,56.8,56.94,56.78,56.9,82423.0,42.1699,42.2739,42.1551,42.2442,82423.0
2016-04-26 12:00:00,56.9,56.98,56.83,56.85,67231.0,42.2442,42.3036,42.1922,42.2071,67231.0
2016-04-26 12:30:00,56.86,56.86,56.71,56.71,97335.0,42.2145,42.2145,42.1031,42.1031,97335.0
2016-04-26 13:00:00,56.72,56.78,56.63,56.72,67659.0,42.1106,42.1551,42.0437,42.1106,67659.0
2016-04-26 13:30:00,56.72,56.76,56.6,56.64,42604.0,42.1106,42.1403,42.0215,42.0512,42604.0
2016-04-26 14:00:00,56.65,56.78,56.65,56.7,74126.0,42.0586,42.1551,42.0586,42.0957,74126.0
2016-04-26 14:30:00,56.69,56.78,56.63,56.66,70449.0,42.0883,42.1551,42.0437,42.066,70449.0
2016-04-26 15:00:00,56.66,56.73,56.61,56.64,145448.0,42.066,42.118,42.0289,42.0512,145448.0
2016-04-26 15:30:00,56.64,56.72,56.63,56.69,296220.0,42.0512,42.1106,42.0437,42.0883,296220.0
2016-04-27 09:30:00,56.92,57.44,56.83,57.32,66883.0,42.259,42.6451,42.1922,42.556,66883.0
2016-04-27 10:00:00,57.32,57.32,57.0,57.17,53439.0,42.556,42.556,42.3184,42.4446,53439.0
2016-04-27 10:30:00,57.16,57.41,56.96,57.41,122417.0,42.4372,42.6228,42.2887,42.6228,122417.0
2016-04-27 11:00:00,57.4,57.48,57.26,57.48,79471.0,42.6154,42.6748,42.5115,42.6748,79471.0
2016-04-27 11:30:00,57.47,57.56,57.44,57.56,89371.0,42.6674,42.7342,42.6451,42.7342,89371.0
2016-04-27 12:00:00,57.56,57.57,57.42,57.55,80280.0,42.7342,42.7416,42.6303,42.7268,80280.0
2016-04-27 12:30:00,57.54,57.61,57.49,57.49,82623.0,42.7193,42.7713,42.6822,42.6822,82623.0
2016-04-27 13:00:00,57.48,57.5,57.25,57.25,50068.0,42.6748,42.6896,42.504,42.504,50068.0
2016-04-27 13:30:00,57.25,57.32,57.2,57.21,88727.0,42.504,42.556,42.4669,42.4743,88727.0
2016-04-27 14:00:00,57.2,57.9,56.89,57.77,159861.0,42.4669,42.9866,42.2368,42.8901,159861.0
2016-04-27 14:30:00,57.78,58.06,57.72,57.98,113812.0,42.8975,43.1054,42.853,43.046,113812.0
2016-04-27 15:00:00,57.97,58.12,57.92,58.05,98944.0,43.0386,43.15,43.0015,43.098,98944.0
2016-04-27 15:30:00,58.05,58.05,57.66,57.71,427805.0,43.098,43.098,42.8084,42.8456,427805.0
2016-04-28 09:30:00,57.34,57.96,57.0,57.76,99250.0,42.5709,43.0312,42.3184,42.8827,99250.0
2016-04-28 10:00:00,57.78,57.83,57.39,57.47,83423.0,42.8975,42.9346,42.608,42.6674,83423.0
2016-04-28 10:30:00,57.47,57.93,57.46,57.9,72993.0,42.6674,43.0089,42.66,42.9866,72993.0
2016-04-28 11:00:00,57.89,58.0,57.76,57.97,101773.0,42.9792,43.0609,42.8827,43.0386,101773.0
2016-04-28 11:30:00,57.98,58.17,57.95,58.14,74050.0,43.046,43.1871,43.0237,43.1648,74050.0
2016-04-28 12:00:00,58.15,58.19,57.91,57.91,87075.0,43.1722,43.2019,42.994,42.994,87075.0
2016-04-28 12:30:00,57.9,58.12,57.83,58.02,54164.0,42.9866,43.15,42.9346,43.0757,54164.0
2016-04-28 13:00:00,58.01,58.04,57.86,57.93,44704.0,43.0683,43.0906,42.9569,43.0089,44704.0
2016-04-28 13:30:00,57.94,58.07,57.91,58.06,44240.0,43.0163,43.1128,42.994,43.1054,44240.0
2016-04-28 14:00:00,58.05,58.07,57.97,58.0,91824.0,43.098,43.1128,43.0386,43.0609,91824.0
2016-04-28 14:30:00,58.0,58.05,57.93,58.05,68467.0,43.0609,43.098,43.0089,43.098,68467.0
2016-04-28 15:00:00,58.05,58.06,57.75,57.8,146809.0,43.098,43.1054,42.8753,42.9124,146809.0
2016-04-28 15:30:00,57.81,58.1,57.81,58.09,450284.0,42.9198,43.1351,42.9198,43.1277,450284.0
2016-04-29 09:30:00,57.85,57.92,57.16,57.89,94866.0,42.9495,43.0015,42.4372,42.9792,94866.0
2016-04-29 10:00:00,57.9,58.21,57.77,58.1,86875.0,42.9866,43.2168,42.8901,43.1351,86875.0
2016-04-29 10:30:00,58.1,58.13,57.71,57.89,152288.0,43.1351,43.1574,42.8456,42.9792,152288.0
2016-04-29 11:00:00,57.9,58.0,57.82,57.94,140061.0,42.9866,43.0609,42.9272,43.0163,140061.0
2016-04-29 11:30:00,57.95,58.01,57.77,57.81,76877.0,43.0237,43.0683,42.8901,42.9198,76877.0
2016-04-29 12:00:00,57.8,57.81,57.67,57.78,52669.0,42.9124,42.9198,42.8159,42.8975,52669.0
2016-04-29 12:30:00,57.79,57.84,57.67,57.72,57201.0,42.905,42.9421,42.8159,42.853,57201.0
2016-04-29 13:00:00,57.71,57.76,57.54,57.56,70561.0,42.8456,42.8827,42.7193,42.7342,70561.0
2016-04-29 13:30:00,57.57,57.65,57.36,57.47,60808.0,42.7416,42.801,42.5857,42.6674,60808.0
2016-04-29 14:00:00,57.47,57.77,57.47,57.76,72847.0,42.6674,42.8901,42.6674,42.8827,72847.0
2016-04-29 14:30:00,57.75,57.77,57.61,57.71,126257.0,42.8753,42.8901,42.7713,42.8456,126257.0
2016-04-29 15:00:00,57.72,57.93,57.66,57.91,73940.0,42.853,43.0089,42.8084,42.994,73940.0
2016-04-29 15:30:00,57.91,58.31,57.9,58.2,265717.0,42.994,43.291,42.9866,43.2093,265717.0
2016-05-02 09:30:00,58.31,58.56,58.06,58.18,125124.0,43.291,43.4766,43.1054,43.1945,125124.0
2016-05-02 10:00:00,58.2,58.32,57.95,58.14,119538.0,43.2093,43.2984,43.0237,43.1648,119538.0
2016-05-02 10:30:00,58.15,58.28,58.01,58.21,85310.0,43.1722,43.2687,43.0683,43.2168,85310.0
2016-05-02 11:00:00,58.22,58.35,58.12,58.33,76884.0,43.2242,43.3207,43.15,43.3059,76884.0
2016-05-02 11:30:00,58.32,58.43,58.2,58.4,70827.0,43.2984,43.3801,43.2093,43.3578,70827.0
2016-05-02 12:00:00,58.42,58.45,58.23,58.38,60849.0,43.3727,43.395,43.2316,43.343,60849.0
2016-05-02 12:30:00,58.38,58.54,58.29,58.51,56403.0,43.343,43.4618,43.2762,43.4395,56403.0
2016-05-02 13:00:00,58.52,58.66,58.5,58.64,64120.0,43.4469,43.5509,43.4321,43.536,64120.0
2016-05-02 13:30:00,58.65,58.7,58.56,58.57,77460.0,43.5434,43.5806,43.4766,43.484,77460.0
2016-05-02 14:00:00,58.57,58.62,58.35,58.38,109404.0,43.484,43.5212,43.3207,43.343,109404.0
2016-05-02 14:30:00,58.38,58.5,58.32,58.32,100679.0,43.343,43.4321,43.2984,43.2984,100679.0
2016-05-02 15:00:00,58.31,58.4,58.25,58.36,154849.0,43.291,43.3578,43.2465,43.3281,154849.0
2016-05-02 15:30:00,58.36,58.47,58.29,58.4,476545.0,43.3281,43.4098,43.2762,43.3578,476545.0
2016-05-03 09:30:00,58.83,59.39,58.56,59.05,220930.0,43.6771,44.0928,43.4766,43.8404,220930.0
2016-05-03 10:00:00,59.03,59.32,58.97,59.12,142581.0,43.8256,44.0409,43.781,43.8924,142581.0
2016-05-03 10:30:00,59.13,59.16,58.84,58.96,134592.0,43.8998,43.9221,43.6845,43.7736,134592.0
2016-05-03 11:00:00,58.96,59.12,58.89,58.95,121344.0,43.7736,43.8924,43.7216,43.7662,121344.0
2016-05-03 11:30:00,58.93,59.06,58.86,58.92,87536.0,43.7513,43.8478,43.6994,43.7439,87536.0
2016-05-03 12:00:00,58.91,59.02,58.81,58.88,89216.0,43.7365,43.8181,43.6622,43.7142,89216.0
2016-05-03 12:30:00,58.87,58.88,58.7,58.7,75346.0,43.7068,43.7142,43.5806,43.5806,75346.0
2016-05-03 13:00:00,58.7,58.73,58.34,58.57,169370.0,43.5806,43.6028,43.3133,43.484,169370.0
2016-05-03 13:30:00,58.57,58.69,58.52,58.6,90388.0,43.484,43.5731,43.4469,43.5063,90388.0
2016-05-03 14:00:00,58.59,58.9,58.51,58.73,280154.0,43.4989,43.729,43.4395,43.6028,280154.0
2016-05-03 14:30:00,58.73,58.78,58.59,58.67,167901.0,43.6028,43.64,43.4989,43.5583,167901.0
2016-05-03 15:00:00,58.67,58.87,58.66,58.85,215049.0,43.5583,43.7068,43.5509,43.6919,215049.0
2016-05-03 15:30:00,58.85,59.0,58.74,58.95,436060.0,43.6919,43.8033,43.6103,43.7662,436060.0
2016-05-04 09:30:00,58.92,59.61,58.92,59.57,241624.0,43.7439,44.2562,43.7439,44.2265,241624.0
2016-05-04 10:00:00,59.56,59.76,59.47,59.71,119538.0,44.2191,44.3675,44.1522,44.3304,119538.0
2016-05-04 10:30:00,59.7,60.11,59.64,60.07,191353.0,44.323,44.6274,44.2784,44.5977,191353.0
2016-05-04 11:00:00,60.08,60.32,60.02,60.31,126222.0,44.6051,44.7833,44.5606,44.7759,126222.0
2016-05-04 11:30:00,60.3,60.34,60.21,60.33,77845.0,44.7684,44.7981,44.7016,44.7907,77845.0
2016-05-04 12:00:00,60.32,60.42,60.28,60.33,108793.0,44.7833,44.8575,44.7536,44.7907,108793.0
2016-05-04 12:30:00,60.32,60.32,60.2,60.22,62975.0,44.7833,44.7833,44.6942,44.7091,62975.0
2016-05-04 13:00:00,60.22,60.29,60.1,60.28,73519.0,44.7091,44.761,44.62,44.7536,73519.0
2016-05-04 13:30:00,60.28,60.31,60.18,60.25,75716.0,44.7536,44.7759,44.6794,44.7313,75716.0
2016-05-04 14:00:00,60.25,60.38,60.23,60.36,91523.0,44.7313,44.8278,44.7165,44.813,91523.0
2016-05-04 14:30:00,60.36,60.47,60.28,60.47,97006.0,44.813,44.8947,44.7536,44.8947,97006.0
2016-05-04 15:00:00,60.46,60.51,60.23,60.23,134199.0,44.8872,44.9244,44.7165,44.7165,134199.0
2016-05-04 15:30:00,60.23,60.3,60.07,60.09,371358.0,44.7165,44.7684,44.5977,44.6125,371358.0
2016-05-05 09:30:00,59.91,60.49,59.8,59.97,115218.0,44.4789,44.9095,44.3972,44.5234,115218.0
2016-05-05 10:00:00,59.97,59.98,59.72,59.8,91995.0,44.5234,44.5309,44.3378,44.3972,91995.0
2016-05-05 10:30:00,59.83,59.98,59.75,59.84,190362.0,44.4195,44.5309,44.3601,44.4269,190362.0
2016-05-05 11:00:00,59.84,60.03,59.8,60.03,86553.0,44.4269,44.568,44.3972,44.568,86553.0
2016-05-05 11:30:00,60.02,60.35,59.99,60.25,67905.0,44.5606,44.8056,44.5383,44.7313,67905.0
2016-05-05 12:00:00,60.27,60.39,60.26,60.35,47614.0,44.7462,44.8353,44.7388,44.8056,47614.0
2016-05-05 12:30:00,60.34,60.34,60.13,60.19,60039.0,44.7981,44.7981,44.6422,44.6868,60039.0
2016-05-05 13:00:00,60.19,60.21,59.77,59.78,63823.0,44.6868,44.7016,44.375,44.3824,63823.0
2016-05-05 13:30:00,59.77,59.87,59.72,59.82,76240.0,44.375,44.4492,44.3378,44.4121,76240.0
2016-05-05 14:00:00,59.82,59.96,59.8,59.94,79562.0,44.4121,44.516,44.3972,44.5012,79562.0
2016-05-05 14:30:00,59.96,59.98,59.8,59.88,89947.0,44.516,44.5309,44.3972,44.4566,89947.0
2016-05-05 15:00:00,59.89,59.9,59.66,59.89,90919.0,44.4641,44.4715,44.2933,44.4641,90919.0
2016-05-05 15:30:00,59.87,59.98,59.83,59.97,283982.0,44.4492,44.5309,44.4195,44.5234,283982.0
2016-05-06 09:30:00,59.94,59.99,59.12,59.59,116143.0,44.5012,44.5383,43.8924,44.2413,116143.0
2016-05-06 10:00:00,59.61,59.68,59.22,59.32,130957.0,44.2562,44.3081,43.9666,44.0409,130957.0
2016-05-06 10:30:00,59.34,59.41,59.01,59.05,364520.0,44.0557,44.1077,43.8107,43.8404,364520.0
2016-05-06 11:00:00,59.05,59.07,58.74,58.8,240117.0,43.8404,43.8553,43.6103,43.6548,240117.0
2016-05-06 11:30:00,58.8,59.01,58.8,58.94,115280.0,43.6548,43.8107,43.6548,43.7587,115280.0
2016-05-06 12:00:00,58.94,58.97,58.81,58.91,86821.0,43.7587,43.781,43.6622,43.7365,86821.0
2016-05-06 12:30:00,58.91,58.95,58.83,58.86,62793.0,43.7365,43.7662,43.6771,43.6994,62793.0
2016-05-06 13:00:00,58.86,59.19,58.84,59.15,123639.0,43.6994,43.9444,43.6845,43.9147,123639.0
2016-05-06 13:30:00,59.14,59.14,58.99,59.1,124023.0,43.9072,43.9072,43.7959,43.8775,124023.0
2016-05-06 14:00:00,59.11,59.3,59.1,59.19,139548.0,43.885,44.026,43.8775,43.9444,139548.0
2016-05-06 14:30:00,59.18,59.31,59.17,59.29,134246.0,43.9369,44.0334,43.9295,44.0186,134246.0
2016-05-06 15:00:00,59.29,59.35,59.19,59.22,149930.0,44.0186,44.0631,43.9444,43.9666,149930.0
2016-05-06 15:30:00,59.22,59.25,59.11,59.25,313998.0,43.9666,43.9889,43.885,43.9889,313998.0
2016-05-09 09:30:00,59.74,59.83,59.3,59.75,189115.0,44.3527,44.4195,44.026,44.3601,189115.0
2016-05-09 10:00:00,59.74,59.77,59.47,59.63,211239.0,44.3527,44.375,44.1522,44.271,211239.0
2016-05-09 10:30:00,59.63,60.0,59.6,59.87,175652.0,44.271,44.5457,44.2487,44.4492,175652.0
2016-05-09 11:00:00,59.87,59.91,59.71,59.73,117080.0,44.4492,44.4789,44.3304,44.3453,117080.0
2016-05-09 11:30:00,59.7,59.96,59.7,59.9,86910.0,44.323,44.516,44.323,44.4715,86910.0
2016-05-09 12:00:00,59.88,59.91,59.76,59.78,76357.0,44.4566,44.4789,44.3675,44.3824,76357.0
2016-05-09 12:30:00,59.78,59.87,59.75,59.85,86067.0,44.3824,44.4492,44.3601,44.4344,86067.0
2016-05-09 13:00:00,59.85,59.91,59.83,59.9,72539.0,44.4344,44.4789,44.4195,44.4715,72539.0
2016-05-09 13:30:00,59.9,59.93,59.85,59.89,133301.0,44.4715,44.4937,44.4344,44.4641,133301.0
2016-05-09 14:00:00,59.89,60.01,59.82,59.97,211373.0,44.4641,44.5531,44.4121,44.5234,211373.0
2016-05-09 14:30:00,59.98,60.07,59.95,60.07,142934.0,44.5309,44.5977,44.5086,44.5977,142934.0
2016-05-09 15:00:00,60.07,60.13,60.03,60.09,208861.0,44.5977,44.6422,44.568,44.6125,208861.0
2016-05-09 15:30:00,60.1,60.17,60.04,60.08,307477.0,44.62,44.6719,44.5754,44.6051,307477.0
2016-05-10 09:30:00,60.1,60.43,59.79,59.88,149581.0,44.62,44.865,44.3898,44.4566,149581.0
2016-05-10 10:00:00,59.89,60.23,59.89,60.19,297838.0,44.4641,44.7165,44.4641,44.6868,297838.0
2016-05-10 10:30:00,60.18,60.33,60.12,60.19,177590.0,44.6794,44.7907,44.6348,44.6868,177590.0
2016-05-10 11:00:00,60.2,60.32,60.1,60.16,126527.0,44.6942,44.7833,44.62,44.6645,126527.0
2016-05-10 11:30:00,60.15,60.26,60.13,60.2,97983.0,44.6571,44.7388,44.6422,44.6942,97983.0
2016-05-10 12:00:00,60.2,60.28,60.14,60.18,104155.0,44.6942,44.7536,44.6497,44.6794,104155.0
2016-05-10 12:30:00,60.18,60.2,60.07,60.11,141375.0,44.6794,44.6942,44.5977,44.6274,141375.0
2016-05-10 13:00:00,60.11,60.22,60.09,60.11,53242.0,44.6274,44.7091,44.6125,44.6274,53242.0
2016-05-10 13:30:00,60.11,60.22,60.09,60.2,47578.0,44.6274,44.7091,44.6125,44.6942,47578.0
2016-05-10 14:00:00,60.2,60.3,60.17,60.2,73534.0,44.6942,44.7684,44.6719,44.6942,73534.0
2016-05-10 14:30:00,60.2,60.28,60.2,60.26,73725.0,44.6942,44.7536,44.6942,44.7388,73725.0
2016-05-10 15:00:00,60.25,60.31,60.22,60.23,113575.0,44.7313,44.7759,44.7091,44.7165,113575.0
2016-05-10 15:30:00,60.23,60.23,60.0,60.03,455490.0,44.7165,44.7165,44.5457,44.568,455490.0
2016-05-11 09:30:00,59.75,59.9,59.5,59.71,99703.0,44.7257,44.838,44.5386,44.6958,99703.0
2016-05-11 10:00:00,59.7,59.78,59.47,59.61,111401.0,44.6883,44.7482,44.5161,44.6209,111401.0
2016-05-11 10:30:00,59.62,59.68,59.34,59.44,82143.0,44.6284,44.6733,44.4188,44.4937,82143.0
2016-05-11 11:00:00,59.44,59.54,59.35,59.52,195939.0,44.4937,44.5685,44.4263,44.5536,195939.0
2016-05-11 11:30:00,59.52,59.58,59.49,59.58,230676.0,44.5536,44.5985,44.5311,44.5985,230676.0
2016-05-11 12:00:00,59.58,59.66,59.54,59.59,84162.0,44.5985,44.6583,44.5685,44.606,84162.0
2016-05-11 12:30:00,59.58,59.67,59.56,59.62,48531.0,44.5985,44.6658,44.5835,44.6284,48531.0
2016-05-11 13:00:00,59.62,59.72,59.6,59.7,42313.0,44.6284,44.7033,44.6134,44.6883,42313.0
2016-05-11 13:30:00,59.7,59.98,59.67,59.92,67186.0,44.6883,44.8979,44.6658,44.853,67186.0
2016-05-11 14:00:00,59.91,59.94,59.79,59.94,69025.0,44.8455,44.8679,44.7557,44.8679,69025.0
2016-05-11 14:30:00,59.94,60.04,59.9,59.98,87224.0,44.8679,44.9428,44.838,44.8979,87224.0
2016-05-11 15:00:00,59.99,60.12,59.97,60.1,134218.0,44.9054,45.0027,44.8904,44.9877,134218.0
2016-05-11 15:30:00,60.11,60.13,60.02,60.05,307370.0,44.9952,45.0102,44.9278,44.9503,307370.0
2016-05-12 09:30:00,59.78,60.38,59.61,60.23,126167.0,44.7482,45.1973,44.6209,45.085,126167.0
2016-05-12 10:00:00,60.21,60.3,60.03,60.3,111271.0,45.0701,45.1374,44.9353,45.1374,111271.0
2016-05-12 10:30:00,60.29,60.38,60.21,60.35,137632.0,45.1299,45.1973,45.0701,45.1748,137632.0
2016-05-12 11:00:00,60.34,60.37,60.15,60.26,171836.0,45.1674,45.1898,45.0251,45.1075,171836.0
2016-05-12 11:30:00,60.27,60.28,60.09,60.13,108186.0,45.115,45.1224,44.9802,45.0102,108186.0
2016-05-12 12:00:00,60.13,60.16,60.02,60.15,51115.0,45.0102,45.0326,44.9278,45.0251,51115.0
2016-05-12 12:30:00,60.15,60.24,60.09,60.19,56481.0,45.0251,45.0925,44.9802,45.0551,56481.0
2016-05-12 13:00:00,60.21,60.3,60.19,60.27,67446.0,45.0701,45.1374,45.0551,45.115,67446.0
2016-05-12 13:30:00,60.28,60.3,60.16,60.16,61089.0,45.1224,45.1374,45.0326,45.0326,61089.0
2016-05-12 14:00:00,60.17,60.28,60.14,60.22,121544.0,45.0401,45.1224,45.0177,45.0775,121544.0
2016-05-12 14:30:00,60.22,60.25,60.17,60.18,92785.0,45.0775,45.1,45.0401,45.0476,92785.0
2016-05-12 15:00:00,60.18,60.26,60.05,60.06,142821.0,45.0476,45.1075,44.9503,44.9578,142821.0
2016-05-12 15:30:00,60.05,60.23,60.05,60.19,389046.0,44.9503,45.085,44.9503,45.0551,389046.0
2016-05-13 09:30:00,60.15,60.16,59.51,60.05,79774.0,45.0251,45.0326,44.5461,44.9503,79774.0
2016-05-13 10:00:00,60.06,60.11,59.72,59.95,87179.0,44.9578,44.9952,44.7033,44.8754,87179.0
2016-05-13 10:30:00,59.95,60.21,59.9,59.98,64049.0,44.8754,45.0701,44.838,44.8979,64049.0
2016-05-13 11:00:00,59.98,60.23,59.92,60.16,48025.0,44.8979,45.085,44.853,45.0326,48025.0
2016-05-13 11:30:00,60.16,60.16,60.01,60.05,46723.0,45.0326,45.0326,44.9203,44.9503,46723.0
2016-05-13 12:00:00,60.06,60.09,59.96,59.99,42836.0,44.9578,44.9802,44.8829,44.9054,42836.0
2016-05-13 12:30:00,60.0,60.05,59.93,60.02,51144.0,44.9129,44.9503,44.8605,44.9278,51144.0
2016-05-13 13:00:00,60.02,60.05,59.92,59.96,81789.0,44.9278,44.9503,44.853,44.8829,81789.0
2016-05-13 13:30:00,59.95,60.03,59.89,59.96,58282.0,44.8754,44.9353,44.8305,44.8829,58282.0
2016-05-13 14:00:00,59.96,59.97,59.83,59.89,54216.0,44.8829,44.8904,44.7856,44.8305,54216.0
2016-05-13 14:30:00,59.89,59.92,59.82,59.87,63996.0,44.8305,44.853,44.7781,44.8155,63996.0
2016-05-13 15:00:00,59.87,59.88,59.77,59.8,89056.0,44.8155,44.823,44.7407,44.7631,89056.0
2016-05-13 15:30:00,59.8,59.96,59.77,59.91,377569.0,44.7631,44.8829,44.7407,44.8455,377569.0
2016-05-16 09:30:00,59.83,59.93,59.29,59.9,103091.0,44.7856,44.8605,44.3814,44.838,103091.0
2016-05-16 10:00:00,59.91,60.07,59.77,59.94,89438.0,44.8455,44.9653,44.7407,44.8679,89438.0
2016-05-16 10:30:00,59.95,60.11,59.92,59.96,88400.0,44.8754,44.9952,44.853,44.8829,88400.0
2016-05-16 11:00:00,59.97,60.17,59.94,60.0,143274.0,44.8904,45.0401,44.8679,44.9129,143274.0
2016-05-16 11:30:00,59.98,59.98,59.7,59.72,69163.0,44.8979,44.8979,44.6883,44.7033,69163.0
2016-05-16 12:00:00,59.73,59.92,59.71,59.83,49116.0,44.7107,44.853,44.6958,44.7856,49116.0
2016-05-16 12:30:00,59.83,59.85,59.76,59.82,64954.0,44.7856,44.8006,44.7332,44.7781,64954.0
2016-05-16 13:00:00,59.81,59.96,59.79,59.94,47643.0,44.7706,44.8829,44.7557,44.8679,47643.0
2016-05-16 13:30:00,59.94,60.04,59.91,60.0,112013.0,44.8679,44.9428,44.8455,44.9129,112013.0
2016-05-16 14:00:00,60.0,60.1,59.96,59.98,52552.0,44.9129,44.9877,44.8829,44.8979,52552.0
2016-05-16 14:30:00,59.97,60.04,59.93,60.04,51705.0,44.8904,44.9428,44.8605,44.9428,51705.0
2016-05-16 15:00:00,60.03,60.13,60.02,60.12,75937.0,44.9353,45.0102,44.9278,45.0027,75937.0
2016-05-16 15:30:00,60.11,60.17,60.04,60.14,211286.0,44.9952,45.0401,44.9428,45.0177,211286.0
2016-05-17 09:30:00,60.04,60.16,59.84,59.98,433363.0,44.9428,45.0326,44.7931,44.8979,433363.0
2016-05-17 10:00:00,59.98,60.05,59.7,59.8,203190.0,44.8979,44.9503,44.6883,44.7631,203190.0
2016-05-17 10:30:00,59.82,59.85,59.53,59.58,261735.0,44.7781,44.8006,44.561,44.5985,261735.0
2016-05-17 11:00:00,59.58,59.78,59.14,59.25,409501.0,44.5985,44.7482,44.2691,44.3514,409501.0
2016-05-17 11:30:00,59.24,59.3,59.17,59.18,159149.0,44.344,44.3889,44.2916,44.299,159149.0
2016-05-17 12:00:00,59.18,59.27,59.17,59.2,173251.0,44.299,44.3664,44.2916,44.314,173251.0
2016-05-17 12:30:00,59.19,59.24,59.1,59.13,357032.0,44.3065,44.344,44.2392,44.2616,357032.0
2016-05-17 13:00:00,59.14,59.16,58.99,59.01,50528.0,44.2691,44.2841,44.1568,44.1718,50528.0
2016-05-17 13:30:00,59.01,59.05,58.88,58.88,77920.0,44.1718,44.2017,44.0745,44.0745,77920.0
2016-05-17 14:00:00,58.89,58.9,58.59,58.73,87320.0,44.082,44.0895,43.8574,43.9622,87320.0
2016-05-17 14:30:00,58.72,58.88,58.68,58.88,99955.0,43.9547,44.0745,43.9248,44.0745,99955.0
2016-05-17 15:00:00,58.89,58.91,58.66,58.69,120426.0,44.082,44.0969,43.9098,43.9323,120426.0
2016-05-17 15:30:00,58.69,58.94,58.67,58.89,229673.0,43.9323,44.1194,43.9173,44.082,229673.0
2016-05-18 09:30:00,58.55,58.69,57.99,58.37,155927.0,43.8275,43.9323,43.4083,43.6927,155927.0
2016-05-18 10:00:00,58.4,58.47,58.28,58.37,123543.0,43.7152,43.7676,43.6254,43.6927,123543.0
2016-05-18 10:30:00,58.37,58.81,58.35,58.78,81482.0,43.6927,44.0221,43.6778,43.9996,81482.0
2016-05-18 11:00:00,58.75,59.01,58.64,58.92,71225.0,43.9772,44.1718,43.8948,44.1044,71225.0
2016-05-18 11:30:00,58.91,58.99,58.8,58.81,56051.0,44.0969,44.1568,44.0146,44.0221,56051.0
2016-05-18 12:00:00,58.81,58.96,58.75,58.95,47611.0,44.0221,44.1344,43.9772,44.1269,47611.0
2016-05-18 12:30:00,58.94,58.99,58.83,58.95,47142.0,44.1194,44.1568,44.0371,44.1269,47142.0
2016-05-18 13:00:00,58.96,59.15,58.96,59.13,52342.0,44.1344,44.2766,44.1344,44.2616,52342.0
2016-05-18 13:30:00,59.14,59.15,58.93,58.97,86540.0,44.2691,44.2766,44.1119,44.1419,86540.0
2016-05-18 14:00:00,58.95,58.95,57.78,57.81,149624.0,44.1269,44.1269,43.2511,43.2735,149624.0
2016-05-18 14:30:00,57.8,58.05,57.8,57.88,126450.0,43.2661,43.4532,43.2661,43.3259,126450.0
2016-05-18 15:00:00,57.88,58.0,57.66,57.68,134657.0,43.3259,43.4158,43.1613,43.1762,134657.0
2016-05-18 15:30:00,57.68,57.94,57.67,57.88,392694.0,43.1762,43.3708,43.1687,43.3259,392694.0
2016-05-19 09:30:00,57.65,58.02,57.25,57.7,93053.0,43.1538,43.4307,42.8543,43.1912,93053.0
2016-05-19 10:00:00,57.67,58.12,57.67,58.01,109563.0,43.1687,43.5056,43.1687,43.4232,109563.0
2016-05-19 10:30:00,57.99,58.22,57.88,58.16,95945.0,43.4083,43.5804,43.3259,43.5355,95945.0
2016-05-19 11:00:00,58.18,58.2,57.91,57.98,87979.0,43.5505,43.5655,43.3484,43.4008,87979.0
2016-05-19 11:30:00,57.98,58.04,57.76,58.02,86398.0,43.4008,43.4457,43.2361,43.4307,86398.0
2016-05-19 12:00:00,58.01,58.14,57.98,58.06,90201.0,43.4232,43.5206,43.4008,43.4607,90201.0
2016-05-19 12:30:00,58.06,58.07,57.92,57.99,72255.0,43.4607,43.4682,43.3559,43.4083,72255.0
2016-05-19 13:00:00,57.99,58.12,57.99,58.04,68717.0,43.4083,43.5056,43.4083,43.4457,68717.0
2016-05-19 13:30:00,58.05,58.1,58.01,58.09,64941.0,43.4532,43.4906,43.4232,43.4831,64941.0
2016-05-19 14:00:00,58.09,58.24,58.08,58.23,100125.0,43.4831,43.5954,43.4756,43.5879,100125.0
2016-05-19 14:30:00,58.23,58.23,58.09,58.16,76263.0,43.5879,43.5879,43.4831,43.5355,76263.0
2016-05-19 15:00:00,58.17,58.37,58.16,58.29,117514.0,43.543,43.6927,43.5355,43.6328,117514.0
2016-05-19 15:30:00,58.3,58.44,58.24,58.41,234331.0,43.6403,43.7451,43.5954,43.7227,234331.0
2016-05-20 09:30:00,58.68,58.68,57.98,58.2,183675.0,43.9248,43.9248,43.4008,43.5655,183675.0
2016-05-20 10:00:00,58.2,58.48,58.14,58.29,112815.0,43.5655,43.7751,43.5206,43.6328,112815.0
2016-05-20 10:30:00,58.31,58.4,58.14,58.29,121596.0,43.6478,43.7152,43.5206,43.6328,121596.0
2016-05-20 11:00:00,58.28,58.48,58.26,58.44,148578.0,43.6254,43.7751,43.6104,43.7451,148578.0
2016-05-20 11:30:00,58.43,58.47,58.27,58.29,104261.0,43.7376,43.7676,43.6179,43.6328,104261.0
2016-05-20 12:00:00,58.28,58.35,58.24,58.31,56989.0,43.6254,43.6778,43.5954,43.6478,56989.0
2016-05-20 12:30:00,58.32,58.51,58.31,58.41,72233.0,43.6553,43.7975,43.6478,43.7227,72233.0
2016-05-20 13:00:00,58.41,58.49,58.37,58.4,57445.0,43.7227,43.7825,43.6927,43.7152,57445.0
2016-05-20 13:30:00,58.39,58.41,58.32,58.38,66651.0,43.7077,43.7227,43.6553,43.7002,66651.0
2016-05-20 14:00:00,58.38,58.56,58.36,58.49,78299.0,43.7002,43.8349,43.6852,43.7825,78299.0
2016-05-20 14:30:00,58.5,58.56,58.43,58.44,87877.0,43.79,43.8349,43.7376,43.7451,87877.0
2016-05-20 15:00:00,58.45,58.45,58.25,58.28,154909.0,43.7526,43.7526,43.6029,43.6254,154909.0
2016-05-20 15:30:00,58.28,58.54,58.28,58.51,485707.0,43.6254,43.82,43.6254,43.7975,485707.0
2016-05-23 09:30:00,58.72,58.85,58.33,58.64,66718.0,43.9547,44.052,43.6628,43.8948,66718.0
2016-05-23 10:00:00,58.68,58.68,58.32,58.38,35519.0,43.9248,43.9248,43.6553,43.7002,35519.0
2016-05-23 10:30:00,58.38,58.48,58.33,58.35,37707.0,43.7002,43.7751,43.6628,43.6778,37707.0
2016-05-23 11:00:00,58.34,58.43,58.3,58.38,28104.0,43.6703,43.7376,43.6403,43.7002,28104.0
2016-05-23 11:30:00,58.38,58.42,58.29,58.31,42500.0,43.7002,43.7301,43.6328,43.6478,42500.0
2016-05-23 12:00:00,58.31,58.35,58.28,58.3,37517.0,43.6478,43.6778,43.6254,43.6403,37517.0
2016-05-23 12:30:00,58.32,58.33,58.21,58.29,27822.0,43.6553,43.6628,43.573,43.6328,27822.0
2016-05-23 13:00:00,58.29,58.32,58.25,58.29,35367.0,43.6328,43.6553,43.6029,43.6328,35367.0
2016-05-23 13:30:00,58.3,58.33,58.2,58.22,36978.0,43.6403,43.6628,43.5655,43.5804,36978.0
2016-05-23 14:00:00,58.22,58.25,58.13,58.17,48909.0,43.5804,43.6029,43.5131,43.543,48909.0
2016-05-23 14:30:00,58.18,58.22,58.14,58.15,35260.0,43.5505,43.5804,43.5206,43.528,35260.0
2016-05-23 15:00:00,58.15,58.22,58.15,58.18,44538.0,43.528,43.5804,43.528,43.5505,44538.0
2016-05-23 15:30:00,58.17,58.24,57.96,58.01,237874.0,43.543,43.5954,43.3858,43.4232,237874.0
2016-05-24 09:30:00,58.14,58.69,57.84,58.62,105813.0,43.5206,43.9323,43.296,43.8799,105813.0
2016-05-24 10:00:00,58.59,58.61,58.14,58.32,74751.0,43.8574,43.8724,43.5206,43.6553,74751.0
2016-05-24 10:30:00,58.33,58.59,58.31,58.59,116243.0,43.6628,43.8574,43.6478,43.8574,116243.0
2016-05-24 11:00:00,58.59,58.59,58.45,58.49,43141.0,43.8574,43.8574,43.7526,43.7825,43141.0
2016-05-24 11:30:00,58.48,58.64,58.43,58.64,82564.0,43.7751,43.8948,43.7376,43.8948,82564.0
2016-05-24 12:00:00,58.63,58.64,58.54,58.61,44482.0,43.8873,43.8948,43.82,43.8724,44482.0
2016-05-24 12:30:00,58.61,58.61,58.51,58.58,58604.0,43.8724,43.8724,43.7975,43.8499,58604.0
2016-05-24 13:00:00,58.58,58.61,58.5,58.56,49536.0,43.8499,43.8724,43.79,43.8349,49536.0
2016-05-24 13:30:00,58.55,58.61,58.53,58.57,45559.0,43.8275,43.8724,43.8125,43.8424,45559.0
2016-05-24 14:00:00,58.58,58.62,58.51,58.62,50115.0,43.8499,43.8799,43.7975,43.8799,50115.0
2016-05-24 14:30:00,58.61,58.71,58.57,58.67,62654.0,43.8724,43.9472,43.8424,43.9173,62654.0
2016-05-24 15:00:00,58.66,58.9,58.62,58.87,109856.0,43.9098,44.0895,43.8799,44.067,109856.0
2016-05-24 15:30:00,58.88,58.89,58.79,58.86,242170.0,44.0745,44.082,44.0071,44.0595,242170.0
2016-05-25 09:30:00,58.55,58.58,58.23,58.3,77789.0,43.8275,43.8499,43.5879,43.6403,77789.0
2016-05-25 10:00:00,58.31,58.72,58.31,58.69,67758.0,43.6478,43.9547,43.6478,43.9323,67758.0
2016-05-25 10:30:00,58.7,58.77,58.46,58.58,83028.0,43.9397,43.9921,43.7601,43.8499,83028.0
2016-05-25 11:00:00,58.58,58.81,58.56,58.7,56140.0,43.8499,44.0221,43.8349,43.9397,56140.0
2016-05-25 11:30:00,58.7,58.83,58.65,58.67,75563.0,43.9397,44.0371,43.9023,43.9173,75563.0
2016-05-25 12:00:00,58.68,58.7,58.45,58.49,46345.0,43.9248,43.9397,43.7526,43.7825,46345.0
2016-05-25 12:30:00,58.49,58.58,58.45,58.53,63303.0,43.7825,43.8499,43.7526,43.8125,63303.0
2016-05-25 13:00:00,58.54,58.73,58.54,58.7,65588.0,43.82,43.9622,43.82,43.9397,65588.0
2016-05-25 13:30:00,58.7,58.73,58.65,58.7,50678.0,43.9397,43.9622,43.9023,43.9397,50678.0
2016-05-25 14:00:00,58.7,58.78,58.69,58.75,102654.0,43.9397,43.9996,43.9323,43.9772,102654.0
2016-05-25 14:30:00,58.76,58.81,58.6,58.61,71510.0,43.9847,44.0221,43.8649,43.8724,71510.0
2016-05-25 15:00:00,58.62,58.8,58.61,58.8,106260.0,43.8799,44.0146,43.8724,44.0146,106260.0
2016-05-25 15:30:00,58.79,58.8,58.66,58.74,179935.0,44.0071,44.0146,43.9098,43.9697,179935.0
2016-05-26 09:30:00,58.75,59.11,58.7,59.04,131623.0,43.9772,44.2466,43.9397,44.1942,131623.0
2016-05-26 10:00:00,59.04,59.33,58.99,59.31,134681.0,44.1942,44.4113,44.1568,44.3964,134681.0
2016-05-26 10:30:00,59.3,59.35,59.11,59.18,130118.0,44.3889,44.4263,44.2466,44.299,130118.0
2016-05-26 11:00:00,59.19,59.46,59.18,59.4,256164.0,44.3065,44.5086,44.299,44.4637,256164.0
2016-05-26 11:30:00,59.4,59.61,59.38,59.6,142689.0,44.4637,44.6209,44.4488,44.6134,142689.0
2016-05-26 12:00:00,59.59,59.59,59.44,59.47,100189.0,44.606,44.606,44.4937,44.5161,100189.0
2016-05-26 12:30:00,59.48,59.52,59.39,59.42,173059.0,44.5236,44.5536,44.4562,44.4787,173059.0
2016-05-26 13:00:00,59.42,59.52,59.37,59.45,114244.0,44.4787,44.5536,44.4413,44.5012,114244.0
2016-05-26 13:30:00,59.46,59.53,59.42,59.53,66337.0,44.5086,44.561,44.4787,44.561,66337.0
2016-05-26 14:00:00,59.53,59.65,59.48,59.6,62567.0,44.561,44.6509,44.5236,44.6134,62567.0
2016-05-26 14:30:00,59.6,59.61,59.56,59.59,58737.0,44.6134,44.6209,44.5835,44.606,58737.0
2016-05-26 15:00:00,59.59,59.66,59.56,59.61,80114.0,44.606,44.6583,44.5835,44.6209,80114.0
2016-05-26 15:30:00,59.6,59.73,59.56,59.65,232777.0,44.6134,44.7107,44.5835,44.6509,232777.0
2016-05-27 09:30:00,59.82,59.87,59.48,59.74,68087.0,44.7781,44.8155,44.5236,44.7182,68087.0
2016-05-27 10:00:00,59.77,59.78,59.35,59.42,56272.0,44.7407,44.7482,44.4263,44.4787,56272.0
2016-05-27 10:30:00,59.43,59.7,59.43,59.69,80855.0,44.4862,44.6883,44.4862,44.6808,80855.0
2016-05-27 11:00:00,59.69,59.71,59.47,59.69,44594.0,44.6808,44.6958,44.5161,44.6808,44594.0
2016-05-27 11:30:00,59.69,59.8,59.68,59.75,43219.0,44.6808,44.7631,44.6733,44.7257,43219.0
2016-05-27 12:00:00,59.74,59.83,59.7,59.8,42966.0,44.7182,44.7856,44.6883,44.7631,42966.0
2016-05-27 12:30:00,59.81,59.84,59.74,59.75,41928.0,44.7706,44.7931,44.7182,44.7257,41928.0
2016-05-27 13:00:00,59.74,59.81,59.73,59.77,123374.0,44.7182,44.7706,44.7107,44.7407,123374.0
2016-05-27 13:30:00,59.77,59.78,59.45,59.51,159507.0,44.7407,44.7482,44.5012,44.5461,159507.0
2016-05-27 14:00:00,59.52,59.66,59.44,59.64,44647.0,44.5536,44.6583,44.4937,44.6434,44647.0
2016-05-27 14:30:00,59.66,59.69,59.52,59.55,37022.0,44.6583,44.6808,44.5536,44.576,37022.0
2016-05-27 15:00:00,59.55,59.66,59.5,59.63,40071.0,44.576,44.6583,44.5386,44.6359,40071.0
2016-05-27 15:30:00,59.64,59.72,59.64,59.72,102655.0,44.6434,44.7033,44.6434,44.7033,102655.0
2016-05-31 09:30:00,59.54,59.88,59.53,59.8,79485.0,44.5685,44.823,44.561,44.7631,79485.0
2016-05-31 10:00:00,59.8,60.0,59.77,59.92,101175.0,44.7631,44.9129,44.7407,44.853,101175.0
2016-05-31 10:30:00,59.93,60.0,59.71,59.77,67398.0,44.8605,44.9129,44.6958,44.7407,67398.0
2016-05-31 11:00:00,59.76,59.84,59.58,59.76,61765.0,44.7332,44.7931,44.5985,44.7332,61765.0
2016-05-31 11:30:00,59.74,59.77,59.67,59.73,43836.0,44.7182,44.7407,44.6658,44.7107,43836.0
2016-05-31 12:00:00,59.73,59.74,59.6,59.68,54096.0,44.7107,44.7182,44.6134,44.6733,54096.0
2016-05-31 12:30:00,59.68,59.73,59.63,59.71,50149.0,44.6733,44.7107,44.6359,44.6958,50149.0
2016-05-31 13:00:00,59.7,59.75,59.65,59.73,45386.0,44.6883,44.7257,44.6509,44.7107,45386.0
2016-05-31 13:30:00,59.73,59.78,59.7,59.72,34898.0,44.7107,44.7482,44.6883,44.7033,34898.0
2016-05-31 14:00:00,59.71,59.76,59.63,59.72,59844.0,44.6958,44.7332,44.6359,44.7033,59844.0
2016-05-31 14:30:00,59.73,59.86,59.73,59.78,64650.0,44.7107,44.8081,44.7107,44.7482,64650.0
2016-05-31 15:00:00,59.78,59.9,59.75,59.9,132302.0,44.7482,44.838,44.7257,44.838,132302.0
2016-05-31 15:30:00,59.9,60.33,59.89,60.13,786076.0,44.838,45.1599,44.8305,45.0102,786076.0
2016-06-01 09:30:00,60.11,60.48,59.97,60.42,147637.0,44.9952,45.2722,44.8904,45.2272,147637.0
2016-06-01 10:00:00,60.42,60.46,60.34,60.42,123259.0,45.2272,45.2572,45.1674,45.2272,123259.0
2016-06-01 10:30:00,60.43,60.47,60.3,60.39,83117.0,45.2347,45.2647,45.1374,45.2048,83117.0
2016-06-01 11:00:00,60.4,60.54,60.28,60.43,137402.0,45.2123,45.3171,45.1224,45.2347,137402.0
2016-06-01 11:30:00,60.44,60.48,60.33,60.39,82045.0,45.2422,45.2722,45.1599,45.2048,82045.0
2016-06-01 12:00:00,60.39,60.46,60.38,60.43,56834.0,45.2048,45.2572,45.1973,45.2347,56834.0
2016-06-01 12:30:00,60.44,60.48,60.41,60.46,60683.0,45.2422,45.2722,45.2198,45.2572,60683.0
2016-06-01 13:00:00,60.45,60.49,60.39,60.42,55939.0,45.2497,45.2796,45.2048,45.2272,55939.0
2016-06-01 13:30:00,60.42,60.45,60.36,60.41,262235.0,45.2272,45.2497,45.1823,45.2198,262235.0
2016-06-01 14:00:00,60.4,60.46,60.35,60.39,124344.0,45.2123,45.2572,45.1748,45.2048,124344.0
2016-06-01 14:30:00,60.39,60.4,60.33,60.37,143930.0,45.2048,45.2123,45.1599,45.1898,143930.0
2016-06-01 15:00:00,60.37,60.4,60.3,60.4,175443.0,45.1898,45.2123,45.1374,45.2123,175443.0
2016-06-01 15:30:00,60.4,60.46,60.34,60.45,364944.0,45.2123,45.2572,45.1674,45.2497,364944.0
2016-06-02 09:30:00,60.36,60.47,60.16,60.28,133434.0,45.1823,45.2647,45.0326,45.1224,133434.0
2016-06-02 10:00:00,60.28,60.35,60.07,60.09,130266.0,45.1224,45.1748,44.9653,44.9802,130266.0
2016-06-02 10:30:00,60.1,60.19,59.9,59.9,142787.0,44.9877,45.0551,44.838,44.838,142787.0
2016-06-02 11:00:00,59.91,59.92,59.62,59.76,122160.0,44.8455,44.853,44.6284,44.7332,122160.0
2016-06-02 11:30:00,59.76,59.89,59.74,59.86,118473.0,44.7332,44.8305,44.7182,44.8081,118473.0
2016-06-02 12:00:00,59.87,59.87,59.76,59.81,61362.0,44.8155,44.8155,44.7332,44.7706,61362.0
2016-06-02 12:30:00,59.8,59.89,59.75,59.87,66311.0,44.7631,44.8305,44.7257,44.8155,66311.0
2016-06-02 13:00:00,59.87,59.94,59.85,59.94,63008.0,44.8155,44.8679,44.8006,44.8679,63008.0
2016-06-02 13:30:00,59.94,60.15,59.92,60.14,71876.0,44.8679,45.0251,44.853,45.0177,71876.0
2016-06-02 14:00:00,60.14,60.19,60.09,60.11,98112.0,45.0177,45.0551,44.9802,44.9952,98112.0
2016-06-02 14:30:00,60.12,60.12,59.96,60.05,93675.0,45.0027,45.0027,44.8829,44.9503,93675.0
2016-06-02 15:00:00,60.05,60.16,60.04,60.16,93857.0,44.9503,45.0326,44.9428,45.0326,93857.0
2016-06-02 15:30:00,60.16,60.19,60.11,60.19,302293.0,45.0326,45.0551,44.9952,45.0551,302293.0
2016-06-03 09:30:00,60.78,61.31,60.77,61.2,125094.0,45.4967,45.8935,45.4892,45.8111,125094.0
2016-06-03 10:00:00,61.19,61.54,61.13,61.43,118227.0,45.8036,46.0656,45.7587,45.9833,118227.0
2016-06-03 10:30:00,61.41,61.5,61.28,61.47,67314.0,45.9683,46.0357,45.871,46.0132,67314.0
2016-06-03 11:00:00,61.46,61.55,61.38,61.45,59348.0,46.0057,46.0731,45.9459,45.9982,59348.0
2016-06-03 11:30:00,61.44,61.53,61.42,61.52,59119.0,45.9908,46.0581,45.9758,46.0506,59119.0
2016-06-03 12:00:00,61.52,61.53,61.42,61.45,41418.0,46.0506,46.0581,45.9758,45.9982,41418.0
2016-06-03 12:30:00,61.46,61.56,61.44,61.54,66113.0,46.0057,46.0806,45.9908,46.0656,66113.0
2016-06-03 13:00:00,61.53,61.66,61.52,61.66,65345.0,46.0581,46.1554,46.0506,46.1554,65345.0
2016-06-03 13:30:00,61.66,61.72,61.58,61.68,68881.0,46.1554,46.2004,46.0956,46.1704,68881.0
2016-06-03 14:00:00,61.67,61.79,61.66,61.79,60490.0,46.1629,46.2528,46.1554,46.2528,60490.0
2016-06-03 14:30:00,61.8,61.81,61.67,61.68,78856.0,46.2602,46.2677,46.1629,46.1704,78856.0
2016-06-03 15:00:00,61.68,61.68,61.47,61.5,92319.0,46.1704,46.1704,46.0132,46.0357,92319.0
2016-06-03 15:30:00,61.49,61.54,61.44,61.52,218847.0,46.0282,46.0656,45.9908,46.0506,218847.0
2016-06-06 09:30:00,61.39,61.75,61.27,61.64,83795.0,45.9533,46.2228,45.8635,46.1405,83795.0
2016-06-06 10:00:00,61.62,61.64,61.46,61.57,82405.0,46.1255,46.1405,46.0057,46.0881,82405.0
2016-06-06 10:30:00,61.58,61.63,61.44,61.44,103261.0,46.0956,46.133,45.9908,45.9908,103261.0
2016-06-06 11:00:00,61.44,61.5,61.21,61.24,137448.0,45.9908,46.0357,45.8186,45.8411,137448.0
2016-06-06 11:30:00,61.24,61.29,61.14,61.18,74493.0,45.8411,45.8785,45.7662,45.7961,74493.0
2016-06-06 12:00:00,61.19,61.2,60.99,61.09,82388.0,45.8036,45.8111,45.6539,45.7288,82388.0
2016-06-06 12:30:00,61.08,61.12,60.95,61.03,74549.0,45.7213,45.7512,45.624,45.6839,74549.0
2016-06-06 13:00:00,61.04,61.23,61.03,61.21,65243.0,45.6913,45.8336,45.6839,45.8186,65243.0
2016-06-06 13:30:00,61.21,61.25,61.14,61.22,82866.0,45.8186,45.8485,45.7662,45.8261,82866.0
2016-06-06 14:00:00,61.22,61.33,61.18,61.3,118202.0,45.8261,45.9084,45.7961,45.886,118202.0
2016-06-06 14:30:00,61.3,61.34,61.26,61.34,87556.0,45.886,45.9159,45.856,45.9159,87556.0
2016-06-06 15:00:00,61.34,61.35,61.19,61.22,100088.0,45.9159,45.9234,45.8036,45.8261,100088.0
2016-06-06 15:30:00,61.22,61.25,61.1,61.11,345128.0,45.8261,45.8485,45.7363,45.7437,345128.0
2016-06-07 09:30:00,61.18,61.39,61.06,61.31,85666.0,45.7961,45.9533,45.7063,45.8935,85666.0
2016-06-07 10:00:00,61.29,61.38,61.19,61.27,85643.0,45.8785,45.9459,45.8036,45.8635,85643.0
2016-06-07 10:30:00,61.27,61.4,61.25,61.4,71303.0,45.8635,45.9608,45.8485,45.9608,71303.0
2016-06-07 11:00:00,61.4,61.5,61.38,61.47,69672.0,45.9608,46.0357,45.9459,46.0132,69672.0
2016-06-07 11:30:00,61.46,61.48,61.35,61.35,56120.0,46.0057,46.0207,45.9234,45.9234,56120.0
2016-06-07 12:00:00,61.35,61.38,61.24,61.26,108325.0,45.9234,45.9459,45.8411,45.856,108325.0
2016-06-07 12:30:00,61.26,61.26,61.13,61.15,88379.0,45.856,45.856,45.7587,45.7737,88379.0
2016-06-07 13:00:00,61.16,61.18,61.09,61.13,40309.0,45.7812,45.7961,45.7288,45.7587,40309.0
2016-06-07 13:30:00,61.14,61.15,60.87,60.87,78385.0,45.7662,45.7737,45.5641,45.5641,78385.0
2016-06-07 14:00:00,60.87,60.94,60.86,60.86,121533.0,45.5641,45.6165,45.5566,45.5566,121533.0
2016-06-07 14:30:00,60.86,60.92,60.76,60.8,146142.0,45.5566,45.6015,45.4818,45.5117,146142.0
2016-06-07 15:00:00,60.8,60.89,60.78,60.84,115917.0,45.5117,45.5791,45.4967,45.5416,115917.0
2016-06-07 15:30:00,60.84,60.92,60.79,60.91,270663.0,45.5416,45.6015,45.5042,45.594,270663.0
2016-06-08 09:30:00,60.85,61.11,60.67,61.03,73577.0,45.5491,45.7437,45.4144,45.6839,73577.0
2016-06-08 10:00:00,61.03,61.09,60.91,61.07,65912.0,45.6839,45.7288,45.594,45.7138,65912.0
2016-06-08 10:30:00,61.07,61.17,61.04,61.15,62465.0,45.7138,45.7887,45.6913,45.7737,62465.0
2016-06-08 11:00:00,61.15,61.27,61.11,61.23,45050.0,45.7737,45.8635,45.7437,45.8336,45050.0
2016-06-08 11:30:00,61.24,61.34,61.19,61.34,45459.0,45.8411,45.9159,45.8036,45.9159,45459.0
2016-06-08 12:00:00,61.33,61.51,61.32,61.47,99225.0,45.9084,46.0432,45.9009,46.0132,99225.0
2016-06-08 12:30:00,61.48,61.48,61.37,61.41,50648.0,46.0207,46.0207,45.9384,45.9683,50648.0
2016-06-08 13:00:00,61.4,61.48,61.4,61.46,39868.0,45.9608,46.0207,45.9608,46.0057,39868.0
2016-06-08 13:30:00,61.45,61.53,61.42,61.51,51552.0,45.9982,46.0581,45.9758,46.0432,51552.0
2016-06-08 14:00:00,61.52,61.68,61.49,61.67,69621.0,46.0506,46.1704,46.0282,46.1629,69621.0
2016-06-08 14:30:00,61.67,61.71,61.63,61.69,57611.0,46.1629,46.1929,46.133,46.1779,57611.0
2016-06-08 15:00:00,61.68,61.69,61.61,61.63,62944.0,46.1704,46.1779,46.118,46.133,62944.0
2016-06-08 15:30:00,61.64,61.67,61.58,61.64,165470.0,46.1405,46.1629,46.0956,46.1405,165470.0
2016-06-09 09:30:00,61.6,62.02,61.35,61.92,129204.0,46.1105,46.4249,45.9234,46.3501,129204.0
2016-06-09 10:00:00,61.93,62.1,61.86,61.97,139917.0,46.3576,46.4848,46.3052,46.3875,139917.0
2016-06-09 10:30:00,61.98,62.11,61.97,62.02,80274.0,46.395,46.4923,46.3875,46.4249,80274.0
2016-06-09 11:00:00,62.02,62.09,61.94,61.96,99011.0,46.4249,46.4773,46.365,46.38,99011.0
2016-06-09 11:30:00,61.97,62.06,61.95,61.98,60384.0,46.3875,46.4549,46.3725,46.395,60384.0
2016-06-09 12:00:00,61.98,62.14,61.96,62.12,37705.0,46.395,46.5147,46.38,46.4998,37705.0
2016-06-09 12:30:00,62.13,62.19,62.11,62.15,57489.0,46.5073,46.5522,46.4923,46.5222,57489.0
2016-06-09 13:00:00,62.14,62.19,62.01,62.19,225986.0,46.5147,46.5522,46.4174,46.5522,225986.0
2016-06-09 13:30:00,62.19,62.21,62.15,62.17,47722.0,46.5522,46.5671,46.5222,46.5372,47722.0
2016-06-09 14:00:00,62.18,62.18,62.08,62.1,127813.0,46.5447,46.5447,46.4698,46.4848,127813.0
2016-06-09 14:30:00,62.1,62.19,62.1,62.14,95767.0,46.4848,46.5522,46.4848,46.5147,95767.0
2016-06-09 15:00:00,62.15,62.15,62.09,62.14,98836.0,46.5222,46.5222,46.4773,46.5147,98836.0
2016-06-09 15:30:00,62.14,62.37,62.14,62.32,219115.0,46.5147,46.6869,46.5147,46.6495,219115.0
2016-06-10 09:30:00,62.19,62.67,62.1,62.27,117815.0,46.5522,46.9115,46.4848,46.6121,117815.0
2016-06-10 10:00:00,62.28,62.57,62.18,62.55,130715.0,46.6195,46.8366,46.5447,46.8217,130715.0
2016-06-10 10:30:00,62.57,62.6,62.44,62.57,104656.0,46.8366,46.8591,46.7393,46.8366,104656.0
2016-06-10 11:00:00,62.56,62.64,62.39,62.43,86395.0,46.8291,46.889,46.7019,46.7318,86395.0
2016-06-10 11:30:00,62.45,62.53,62.38,62.52,83353.0,46.7468,46.8067,46.6944,46.7992,83353.0
2016-06-10 12:00:00,62.53,62.54,62.34,62.35,70110.0,46.8067,46.8142,46.6645,46.6719,70110.0
2016-06-10 12:30:00,62.34,62.43,62.3,62.41,69999.0,46.6645,46.7318,46.6345,46.7169,69999.0
2016-06-10 13:00:00,62.42,62.51,62.4,62.49,54605.0,46.7243,46.7917,46.7094,46.7767,54605.0
2016-06-10 13:30:00,62.49,62.5,62.25,62.26,112596.0,46.7767,46.7842,46.5971,46.6046,112596.0
2016-06-10 14:00:00,62.27,62.47,62.24,62.46,157017.0,46.6121,46.7618,46.5896,46.7543,157017.0
2016-06-10 14:30:00,62.45,62.47,62.35,62.42,102399.0,46.7468,46.7618,46.6719,46.7243,102399.0
2016-06-10 15:00:00,62.43,62.45,62.37,62.41,79958.0,46.7318,46.7468,46.6869,46.7169,79958.0
2016-06-10 15:30:00,62.42,62.61,62.41,62.53,286609.0,46.7243,46.8666,46.7169,46.8067,286609.0
2016-06-13 09:30:00,62.62,62.85,62.35,62.63,121839.0,46.874,47.0462,46.6719,46.8815,121839.0
2016-06-13 10:00:00,62.65,62.72,62.52,62.71,89114.0,46.8965,46.9489,46.7992,46.9414,89114.0
2016-06-13 10:30:00,62.71,62.79,62.61,62.78,63564.0,46.9414,47.0013,46.8666,46.9938,63564.0
2016-06-13 11:00:00,62.78,62.78,62.62,62.68,49250.0,46.9938,46.9938,46.874,46.919,49250.0
2016-06-13 11:30:00,62.69,62.71,62.6,62.66,47631.0,46.9264,46.9414,46.8591,46.904,47631.0
2016-06-13 12:00:00,62.66,62.79,62.65,62.79,48447.0,46.904,47.0013,46.8965,47.0013,48447.0
2016-06-13 12:30:00,62.78,62.88,62.76,62.83,79519.0,46.9938,47.0687,46.9788,47.0312,79519.0
2016-06-13 13:00:00,62.83,62.84,62.7,62.71,38231.0,47.0312,47.0387,46.9339,46.9414,38231.0
2016-06-13 13:30:00,62.71,62.71,62.56,62.63,52782.0,46.9414,46.9414,46.8291,46.8815,52782.0
2016-06-13 14:00:00,62.63,62.78,62.6,62.76,69071.0,46.8815,46.9938,46.8591,46.9788,69071.0
2016-06-13 14:30:00,62.75,62.76,62.68,62.68,69258.0,46.9714,46.9788,46.919,46.919,69258.0
2016-06-13 15:00:00,62.69,62.7,62.46,62.51,126196.0,46.9264,46.9339,46.7543,46.7917,126196.0
2016-06-13 15:30:00,62.51,62.57,62.41,62.52,266845.0,46.7917,46.8366,46.7169,46.7992,266845.0
2016-06-14 09:30:00,62.52,62.62,62.11,62.36,102369.0,46.7992,46.874,46.4923,46.6794,102369.0
2016-06-14 10:00:00,62.37,62.5,62.33,62.48,78172.0,46.6869,46.7842,46.657,46.7693,78172.0
2016-06-14 10:30:00,62.48,62.62,62.43,62.6,120401.0,46.7693,46.874,46.7318,46.8591,120401.0
2016-06-14 11:00:00,62.59,62.89,62.56,62.79,146368.0,46.8516,47.0762,46.8291,47.0013,146368.0
2016-06-14 11:30:00,62.8,62.84,62.68,62.82,143628.0,47.0088,47.0387,46.919,47.0238,143628.0
2016-06-14 12:00:00,62.83,62.93,62.81,62.9,89956.0,47.0312,47.1061,47.0163,47.0836,89956.0
2016-06-14 12:30:00,62.9,62.94,62.85,62.88,92976.0,47.0836,47.1136,47.0462,47.0687,92976.0
2016-06-14 13:00:00,62.88,62.97,62.83,62.96,72797.0,47.0687,47.136,47.0312,47.1286,72797.0
2016-06-14 13:30:00,62.94,62.97,62.92,62.94,94679.0,47.1136,47.136,47.0986,47.1136,94679.0
2016-06-14 14:00:00,62.95,62.95,62.72,62.82,430365.0,47.1211,47.1211,46.9489,47.0238,430365.0
2016-06-14 14:30:00,62.83,62.84,62.69,62.72,147497.0,47.0312,47.0387,46.9264,46.9489,147497.0
2016-06-14 15:00:00,62.71,63.01,62.67,63.01,159790.0,46.9414,47.166,46.9115,47.166,159790.0
2016-06-14 15:30:00,63.02,63.19,62.95,63.19,385021.0,47.1735,47.3007,47.1211,47.3007,385021.0
2016-06-15 09:30:00,63.19,63.25,62.85,62.89,93897.0,47.3007,47.3456,47.0462,47.0762,93897.0
2016-06-15 10:00:00,62.89,62.94,62.6,62.61,82992.0,47.0762,47.1136,46.8591,46.8666,82992.0
2016-06-15 10:30:00,62.62,62.63,62.31,62.33,85711.0,46.874,46.8815,46.642,46.657,85711.0
2016-06-15 11:00:00,62.33,62.45,62.18,62.45,84172.0,46.657,46.7468,46.5447,46.7468,84172.0
2016-06-15 11:30:00,62.44,62.47,62.28,62.33,61136.0,46.7393,46.7618,46.6195,46.657,61136.0
2016-06-15 12:00:00,62.32,62.38,62.27,62.27,49519.0,46.6495,46.6944,46.6121,46.6121,49519.0
2016-06-15 12:30:00,62.27,62.32,62.25,62.27,62329.0,46.6121,46.6495,46.5971,46.6121,62329.0
2016-06-15 13:00:00,62.27,62.3,62.19,62.22,58241.0,46.6121,46.6345,46.5522,46.5746,58241.0
2016-06-15 13:30:00,62.22,62.45,62.18,62.44,80261.0,46.5746,46.7468,46.5447,46.7393,80261.0
2016-06-15 14:00:00,62.45,62.79,62.45,62.7,121721.0,46.7468,47.0013,46.7468,46.9339,121721.0
2016-06-15 14:30:00,62.7,62.88,62.63,62.69,89173.0,46.9339,47.0687,46.8815,46.9264,89173.0
2016-06-15 15:00:00,62.7,62.78,62.64,62.78,77815.0,46.9339,46.9938,46.889,46.9938,77815.0
2016-06-15 15:30:00,62.78,62.79,62.47,62.57,195524.0,46.9938,47.0013,46.7618,46.8366,195524.0
2016-06-16 09:30:00,62.56,63.13,62.56,62.78,85001.0,46.8291,47.2558,46.8291,46.9938,85001.0
2016-06-16 10:00:00,62.79,62.93,62.75,62.86,88222.0,47.0013,47.1061,46.9714,47.0537,88222.0
2016-06-16 10:30:00,62.86,63.01,62.82,62.99,80762.0,47.0537,47.166,47.0238,47.151,80762.0
2016-06-16 11:00:00,62.99,63.19,62.98,63.12,94330.0,47.151,47.3007,47.1435,47.2483,94330.0
2016-06-16 11:30:00,63.12,63.16,62.96,62.98,59541.0,47.2483,47.2783,47.1286,47.1435,59541.0
2016-06-16 12:00:00,62.99,63.15,62.97,63.11,54017.0,47.151,47.2708,47.136,47.2408,54017.0
2016-06-16 12:30:00,63.1,63.24,63.07,63.14,59630.0,47.2334,47.3381,47.2109,47.2633,59630.0
2016-06-16 13:00:00,63.14,63.19,62.96,63.01,77740.0,47.2633,47.3007,47.1286,47.166,77740.0
2016-06-16 13:30:00,63.01,63.1,62.95,62.96,80459.0,47.166,47.2334,47.1211,47.1286,80459.0
2016-06-16 14:00:00,62.96,63.21,62.96,63.15,161081.0,47.1286,47.3157,47.1286,47.2708,161081.0
2016-06-16 14:30:00,63.16,63.26,63.13,63.2,114706.0,47.2783,47.3531,47.2558,47.3082,114706.0
2016-06-16 15:00:00,63.2,63.25,63.01,63.03,171494.0,47.3082,47.3456,47.166,47.181,171494.0
2016-06-16 15:30:00,63.03,63.19,63.02,63.12,206440.0,47.181,47.3007,47.1735,47.2483,206440.0
2016-06-17 09:30:00,62.99,63.16,62.54,62.95,366099.0,47.151,47.2783,46.8142,47.1211,366099.0
2016-06-17 10:00:00,62.97,63.1,62.83,62.83,170554.0,47.136,47.2334,47.0312,47.0312,170554.0
2016-06-17 10:30:00,62.82,62.82,62.6,62.62,102088.0,47.0238,47.0238,46.8591,46.874,102088.0
2016-06-17 11:00:00,62.62,62.75,62.58,62.66,84720.0,46.874,46.9714,46.8441,46.904,84720.0
2016-06-17 11:30:00,62.65,63.02,62.63,63.01,79992.0,46.8965,47.1735,46.8815,47.166,79992.0
2016-06-17 12:00:00,63.01,63.1,62.94,63.07,69892.0,47.166,47.2334,47.1136,47.2109,69892.0
2016-06-17 12:30:00,63.08,63.09,62.97,63.03,64124.0,47.2184,47.2259,47.136,47.181,64124.0
2016-06-17 13:00:00,63.02,63.17,62.94,63.14,73291.0,47.1735,47.2858,47.1136,47.2633,73291.0
2016-06-17 13:30:00,63.14,63.14,63.05,63.07,59450.0,47.2633,47.2633,47.1959,47.2109,59450.0
2016-06-17 14:00:00,63.06,63.12,63.01,63.11,66059.0,47.2034,47.2483,47.166,47.2408,66059.0
2016-06-17 14:30:00,63.11,63.26,63.09,63.26,109072.0,47.2408,47.3531,47.2259,47.3531,109072.0
2016-06-17 15:00:00,63.26,63.41,63.24,63.41,128126.0,47.3531,47.4654,47.3381,47.4654,128126.0
2016-06-17 15:30:00,63.4,63.41,63.12,63.32,316457.0,47.4579,47.4654,47.2483,47.398,316457.0
2016-06-20 09:30:00,63.3,63.34,62.87,62.9,144152.0,47.3831,47.413,47.0612,47.0836,144152.0
2016-06-20 10:00:00,62.91,62.92,62.34,62.34,141275.0,47.0911,47.0986,46.6645,46.6645,141275.0
2016-06-20 10:30:00,62.35,62.42,62.25,62.36,103833.0,46.6719,46.7243,46.5971,46.6794,103833.0
2016-06-20 11:00:00,62.36,62.74,62.31,62.72,93299.0,46.6794,46.9639,46.642,46.9489,93299.0
2016-06-20 11:30:00,62.71,63.01,62.7,62.89,87095.0,46.9414,47.166,46.9339,47.0762,87095.0
2016-06-20 12:00:00,62.9,62.92,62.79,62.91,59646.0,47.0836,47.0986,47.0013,47.0911,59646.0
2016-06-20 12:30:00,62.91,63.03,62.88,63.02,52179.0,47.0911,47.181,47.0687,47.1735,52179.0
2016-06-20 13:00:00,63.02,63.05,62.93,62.94,51214.0,47.1735,47.1959,47.1061,47.1136,51214.0
2016-06-20 13:30:00,62.95,63.11,62.95,63.11,43994.0,47.1211,47.2408,47.1211,47.2408,43994.0
2016-06-20 14:00:00,63.1,63.13,63.03,63.07,49029.0,47.2334,47.2558,47.181,47.2109,49029.0
2016-06-20 14:30:00,63.07,63.2,63.04,63.11,54308.0,47.2109,47.3082,47.1884,47.2408,54308.0
2016-06-20 15:00:00,63.12,63.16,62.96,62.98,65554.0,47.2483,47.2783,47.1286,47.1435,65554.0
2016-06-20 15:30:00,62.98,63.1,62.89,62.94,261397.0,47.1435,47.2334,47.0762,47.1136,261397.0
2016-06-21 09:30:00,63.05,63.12,62.66,62.78,67774.0,47.1959,47.2483,46.904,46.9938,67774.0
2016-06-21 10:00:00,62.78,63.22,62.77,63.16,94261.0,46.9938,47.3232,46.9863,47.2783,94261.0
2016-06-21 10:30:00,63.16,63.27,63.07,63.08,93919.0,47.2783,47.3606,47.2109,47.2184,93919.0
2016-06-21 11:00:00,63.08,63.2,63.07,63.1,62011.0,47.2184,47.3082,47.2109,47.2334,62011.0
2016-06-21 11:30:00,63.12,63.34,63.08,63.33,44296.0,47.2483,47.413,47.2184,47.4055,44296.0
2016-06-21 12:00:00,63.32,63.33,63.18,63.22,83111.0,47.398,47.4055,47.2932,47.3232,83111.0
2016-06-21 12:30:00,63.22,63.3,63.16,63.28,39669.0,47.3232,47.3831,47.2783,47.3681,39669.0
2016-06-21 13:00:00,63.29,63.29,63.2,63.29,24868.0,47.3756,47.3756,47.3082,47.3756,24868.0
2016-06-21 13:30:00,63.29,63.31,63.23,63.3,26757.0,47.3756,47.3905,47.3307,47.3831,26757.0
2016-06-21 14:00:00,63.29,63.36,63.25,63.27,61053.0,47.3756,47.428,47.3456,47.3606,61053.0
2016-06-21 14:30:00,63.26,63.34,63.12,63.12,32274.0,47.3531,47.413,47.2483,47.2483,32274.0
2016-06-21 15:00:00,63.12,63.2,63.07,63.13,123966.0,47.2483,47.3082,47.2109,47.2558,123966.0
2016-06-21 15:30:00,63.14,63.16,62.9,62.9,398247.0,47.2633,47.2783,47.0836,47.0836,398247.0
2016-06-22 09:30:00,63.04,63.07,62.71,62.92,69563.0,47.1884,47.2109,46.9414,47.0986,69563.0
2016-06-22 10:00:00,62.9,63.1,62.78,63.08,72554.0,47.0836,47.2334,46.9938,47.2184,72554.0
2016-06-22 10:30:00,63.07,63.07,62.86,62.87,64096.0,47.2109,47.2109,47.0537,47.0612,64096.0
2016-06-22 11:00:00,62.88,62.94,62.82,62.88,51692.0,47.0687,47.1136,47.0238,47.0687,51692.0
2016-06-22 11:30:00,62.87,62.92,62.78,62.92,102946.0,47.0612,47.0986,46.9938,47.0986,102946.0
2016-06-22 12:00:00,62.93,62.96,62.87,62.89,46673.0,47.1061,47.1286,47.0612,47.0762,46673.0
2016-06-22 12:30:00,62.89,63.04,62.87,63.02,44369.0,47.0762,47.1884,47.0612,47.1735,44369.0
2016-06-22 13:00:00,63.02,63.05,62.91,63.02,72412.0,47.1735,47.1959,47.0911,47.1735,72412.0
2016-06-22 13:30:00,63.02,63.13,63.02,63.12,64196.0,47.1735,47.2558,47.1735,47.2483,64196.0
2016-06-22 14:00:00,63.12,63.12,63.01,63.12,69456.0,47.2483,47.2483,47.166,47.2483,69456.0
2016-06-22 14:30:00,63.11,63.14,63.08,63.11,71591.0,47.2408,47.2633,47.2184,47.2408,71591.0
2016-06-22 15:00:00,63.11,63.14,62.85,62.86,158856.0,47.2408,47.2633,47.0462,47.0537,158856.0
2016-06-22 15:30:00,62.86,62.95,62.83,62.88,233188.0,47.0537,47.1211,47.0312,47.0687,233188.0
2016-06-23 09:30:00,62.95,62.95,62.51,62.63,127230.0,47.1211,47.1211,46.7917,46.8815,127230.0
2016-06-23 10:00:00,62.64,62.7,62.49,62.59,138017.0,46.889,46.9339,46.7767,46.8516,138017.0
2016-06-23 10:30:00,62.58,62.69,62.52,62.54,59099.0,46.8441,46.9264,46.7992,46.8142,59099.0
2016-06-23 11:00:00,62.53,62.67,62.52,62.66,60472.0,46.8067,46.9115,46.7992,46.904,60472.0
2016-06-23 11:30:00,62.65,62.69,62.6,62.6,54856.0,46.8965,46.9264,46.8591,46.8591,54856.0
2016-06-23 12:00:00,62.6,62.61,62.51,62.53,29472.0,46.8591,46.8666,46.7917,46.8067,29472.0
2016-06-23 12:30:00,62.53,62.55,62.4,62.41,30181.0,46.8067,46.8217,46.7094,46.7169,30181.0
2016-06-23 13:00:00,62.42,62.49,62.42,62.46,24513.0,46.7243,46.7767,46.7243,46.7543,24513.0
2016-06-23 13:30:00,62.46,62.46,62.36,62.39,44486.0,46.7543,46.7543,46.6794,46.7019,44486.0
2016-06-23 14:00:00,62.38,62.46,62.36,62.44,68408.0,46.6944,46.7543,46.6794,46.7393,68408.0
2016-06-23 14:30:00,62.45,62.6,62.43,62.51,60827.0,46.7468,46.8591,46.7318,46.7917,60827.0
2016-06-23 15:00:00,62.52,62.62,62.52,62.62,49950.0,46.7992,46.874,46.7992,46.874,49950.0
2016-06-23 15:30:00,62.62,62.77,62.57,62.77,160541.0,46.874,46.9863,46.8366,46.9863,160541.0
2016-06-24 09:30:00,62.72,63.51,62.45,63.47,222911.0,46.9489,47.5403,46.7468,47.5103,222911.0
2016-06-24 10:00:00,63.49,63.91,63.47,63.75,161529.0,47.5253,47.8397,47.5103,47.7199,161529.0
2016-06-24 10:30:00,63.73,63.85,63.53,63.71,115918.0,47.7049,47.7948,47.5552,47.69,115918.0
2016-06-24 11:00:00,63.72,63.79,63.58,63.67,145799.0,47.6975,47.7499,47.5927,47.66,145799.0
2016-06-24 11:30:00,63.65,63.81,63.53,63.77,102544.0,47.6451,47.7648,47.5552,47.7349,102544.0
2016-06-24 12:00:00,63.77,63.8,63.63,63.77,73144.0,47.7349,47.7573,47.6301,47.7349,73144.0
2016-06-24 12:30:00,63.78,63.8,63.55,63.63,124207.0,47.7424,47.7573,47.5702,47.6301,124207.0
2016-06-24 13:00:00,63.65,63.85,63.62,63.85,121370.0,47.6451,47.7948,47.6226,47.7948,121370.0
2016-06-24 13:30:00,63.86,63.94,63.81,63.89,100366.0,47.8022,47.8621,47.7648,47.8247,100366.0
2016-06-24 14:00:00,63.9,63.96,63.56,63.56,98030.0,47.8322,47.8771,47.5777,47.5777,98030.0
2016-06-24 14:30:00,63.56,63.68,63.38,63.55,144759.0,47.5777,47.6675,47.4429,47.5702,144759.0
2016-06-24 15:00:00,63.55,63.62,63.06,63.24,185545.0,47.5702,47.6226,47.2034,47.3381,185545.0
2016-06-24 15:30:00,63.24,63.63,63.22,63.33,436930.0,47.3381,47.6301,47.3232,47.4055,436930.0
2016-06-27 09:30:00,63.6,63.91,63.36,63.76,267395.0,47.6076,47.8397,47.428,47.7274,267395.0
2016-06-27 10:00:00,63.78,63.85,63.64,63.75,249313.0,47.7424,47.7948,47.6376,47.7199,249313.0
2016-06-27 10:30:00,63.75,63.95,63.69,63.8,196664.0,47.7199,47.8696,47.675,47.7573,196664.0
2016-06-27 11:00:00,63.79,63.84,63.67,63.81,430284.0,47.7499,47.7873,47.66,47.7648,430284.0
2016-06-27 11:30:00,63.8,64.07,63.78,64.06,642963.0,47.7573,47.9594,47.7424,47.952,642963.0
2016-06-27 12:00:00,64.06,64.36,63.98,64.21,249025.0,47.952,48.1765,47.8921,48.0642,249025.0
2016-06-27 12:30:00,64.21,64.27,63.99,64.14,125248.0,48.0642,48.1092,47.8996,48.0118,125248.0
2016-06-27 13:00:00,64.14,64.48,64.13,64.46,101885.0,48.0118,48.2663,48.0044,48.2514,101885.0
2016-06-27 13:30:00,64.46,64.49,64.29,64.41,179476.0,48.2514,48.2738,48.1241,48.2139,179476.0
2016-06-27 14:00:00,64.41,64.43,64.32,64.39,239141.0,48.2139,48.2289,48.1466,48.199,239141.0
2016-06-27 14:30:00,64.39,64.53,64.32,64.39,343827.0,48.199,48.3038,48.1466,48.199,343827.0
2016-06-27 15:00:00,64.39,64.5,64.33,64.45,384700.0,48.199,48.2813,48.1541,48.2439,384700.0
2016-06-27 15:30:00,64.45,64.63,64.4,64.48,817883.0,48.2439,48.3786,48.2065,48.2663,817883.0
2016-06-28 09:30:00,64.52,64.52,63.63,63.7,225834.0,48.2963,48.2963,47.6301,47.6825,225834.0
2016-06-28 10:00:00,63.72,63.87,63.44,63.51,411655.0,47.6975,47.8097,47.4879,47.5403,411655.0
2016-06-28 10:30:00,63.51,63.99,63.49,63.9,200725.0,47.5403,47.8996,47.5253,47.8322,200725.0
2016-06-28 11:00:00,63.89,63.94,63.76,63.92,128379.0,47.8247,47.8621,47.7274,47.8472,128379.0
2016-06-28 11:30:00,63.93,64.14,63.89,64.07,296185.0,47.8546,48.0118,47.8247,47.9594,296185.0
2016-06-28 12:00:00,64.07,64.12,64.0,64.11,242398.0,47.9594,47.9969,47.907,47.9894,242398.0
2016-06-28 12:30:00,64.11,64.22,64.1,64.17,133110.0,47.9894,48.0717,47.9819,48.0343,133110.0
2016-06-28 13:00:00,64.18,64.21,64.08,64.13,260451.0,48.0418,48.0642,47.9669,48.0044,260451.0
2016-06-28 13:30:00,64.13,64.15,64.03,64.11,87095.0,48.0044,48.0193,47.9295,47.9894,87095.0
2016-06-28 14:00:00,64.12,64.15,63.99,64.13,116546.0,47.9969,48.0193,47.8996,48.0044,116546.0
2016-06-28 14:30:00,64.14,64.28,64.08,64.25,313194.0,48.0118,48.1166,47.9669,48.0942,313194.0
2016-06-28 15:00:00,64.25,64.27,64.18,64.23,199709.0,48.0942,48.1092,48.0418,48.0792,199709.0
2016-06-28 15:30:00,64.23,64.32,64.17,64.3,343323.0,48.0792,48.1466,48.0343,48.1316,343323.0
2016-06-29 09:30:00,64.63,64.81,64.35,64.41,119415.0,48.3786,48.5134,48.169,48.2139,119415.0
2016-06-29 10:00:00,64.4,64.45,64.12,64.3,219434.0,48.2065,48.2439,47.9969,48.1316,219434.0
2016-06-29 10:30:00,64.3,64.4,64.06,64.09,185831.0,48.1316,48.2065,47.952,47.9744,185831.0
2016-06-29 11:00:00,64.09,64.12,63.85,63.88,187177.0,47.9744,47.9969,47.7948,47.8172,187177.0
2016-06-29 11:30:00,63.88,63.93,63.78,63.9,211298.0,47.8172,47.8546,47.7424,47.8322,211298.0
2016-06-29 12:00:00,63.9,64.06,63.89,64.0,115146.0,47.8322,47.952,47.8247,47.907,115146.0
2016-06-29 12:30:00,63.99,64.01,63.89,63.92,95005.0,47.8996,47.9145,47.8247,47.8472,95005.0
2016-06-29 13:00:00,63.93,64.06,63.93,64.01,64203.0,47.8546,47.952,47.8546,47.9145,64203.0
2016-06-29 13:30:00,64.01,64.03,63.92,63.93,85267.0,47.9145,47.9295,47.8472,47.8546,85267.0
2016-06-29 14:00:00,63.94,64.03,63.89,63.96,208913.0,47.8621,47.9295,47.8247,47.8771,208913.0
2016-06-29 14:30:00,63.97,64.11,63.97,64.09,119361.0,47.8846,47.9894,47.8846,47.9744,119361.0
2016-06-29 15:00:00,64.1,64.2,64.05,64.19,158941.0,47.9819,48.0568,47.9445,48.0493,158941.0
2016-06-29 15:30:00,64.18,64.2,64.12,64.14,302833.0,48.0418,48.0568,47.9969,48.0118,302833.0
2016-06-30 09:30:00,64.25,64.39,64.04,64.21,138098.0,48.0942,48.199,47.937,48.0642,138098.0
2016-06-30 10:00:00,64.2,64.3,64.13,64.23,359200.0,48.0568,48.1316,48.0044,48.0792,359200.0
2016-06-30 10:30:00,64.24,64.66,64.23,64.35,289773.0,48.0867,48.4011,48.0792,48.169,289773.0
2016-06-30 11:00:00,64.36,64.4,64.2,64.39,294436.0,48.1765,48.2065,48.0568,48.199,294436.0
2016-06-30 11:30:00,64.39,64.6,64.39,64.59,151307.0,48.199,48.3562,48.199,48.3487,151307.0
2016-06-30 12:00:00,64.58,64.9,64.57,64.88,116585.0,48.3412,48.5807,48.3337,48.5658,116585.0
2016-06-30 12:30:00,64.88,64.89,64.69,64.83,54396.0,48.5658,48.5733,48.4235,48.5283,54396.0
2016-06-30 13:00:00,64.84,64.9,64.79,64.83,60445.0,48.5358,48.5807,48.4984,48.5283,60445.0
2016-06-30 13:30:00,64.84,64.87,64.7,64.86,69524.0,48.5358,48.5583,48.431,48.5508,69524.0
2016-06-30 14:00:00,64.86,65.04,64.83,64.97,92053.0,48.5508,48.6855,48.5283,48.6331,92053.0
2016-06-30 14:30:00,64.98,65.13,64.93,65.11,74051.0,48.6406,48.7529,48.6032,48.7379,74051.0
2016-06-30 15:00:00,65.12,65.14,64.92,64.97,122859.0,48.7454,48.7604,48.5957,48.6331,122859.0
2016-06-30 15:30:00,64.98,65.3,64.96,65.3,369408.0,48.6406,48.8802,48.6257,48.8802,369408.0
2016-07-01 09:30:00,65.3,65.57,65.2,65.48,190201.0,48.8802,49.0823,48.8053,49.0149,190201.0
2016-07-01 10:00:00,65.49,65.53,64.83,64.96,97932.0,49.0224,49.0523,48.5283,48.6257,97932.0
2016-07-01 10:30:00,64.97,65.01,64.43,64.52,74197.0,48.6331,48.6631,48.2289,48.2963,74197.0
2016-07-01 11:00:00,64.51,64.99,64.48,64.98,77745.0,48.2888,48.6481,48.2663,48.6406,77745.0
2016-07-01 11:30:00,64.98,65.08,64.88,65.01,58950.0,48.6406,48.7155,48.5658,48.6631,58950.0
2016-07-01 12:00:00,65.01,65.05,64.92,64.95,60221.0,48.6631,48.693,48.5957,48.6182,60221.0
2016-07-01 12:30:00,64.94,65.08,64.94,65.02,49223.0,48.6107,48.7155,48.6107,48.6706,49223.0
2016-07-01 13:00:00,65.01,65.14,64.92,64.92,69783.0,48.6631,48.7604,48.5957,48.5957,69783.0
2016-07-01 13:30:00,64.91,64.95,64.84,64.92,115746.0,48.5882,48.6182,48.5358,48.5957,115746.0
2016-07-01 14:00:00,64.92,64.97,64.87,64.9,171095.0,48.5957,48.6331,48.5583,48.5807,171095.0
2016-07-01 14:30:00,64.91,65.06,64.91,65.02,69854.0,48.5882,48.7005,48.5882,48.6706,69854.0
2016-07-01 15:00:00,65.03,65.15,65.0,65.11,96912.0,48.678,48.7679,48.6556,48.7379,96912.0
2016-07-01 15:30:00,65.1,65.1,64.91,65.04,218956.0,48.7304,48.7304,48.5882,48.6855,218956.0
2016-07-05 09:30:00,65.03,65.72,65.03,65.54,166125.0,48.678,49.1945,48.678,49.0598,166125.0
2016-07-05 10:00:00,65.52,66.04,65.5,65.87,109627.0,49.0448,49.4341,49.0299,49.3068,109627.0
2016-07-05 10:30:00,65.86,65.9,65.65,65.89,115544.0,49.2993,49.3293,49.1421,49.3218,115544.0
2016-07-05 11:00:00,65.89,65.96,65.76,65.78,89951.0,49.3218,49.3742,49.2245,49.2395,89951.0
2016-07-05 11:30:00,65.77,65.9,65.74,65.79,103420.0,49.232,49.3293,49.2095,49.2469,103420.0
2016-07-05 12:00:00,65.79,65.85,65.65,65.82,66103.0,49.2469,49.2919,49.1421,49.2694,66103.0
2016-07-05 12:30:00,65.82,65.85,65.75,65.85,65118.0,49.2694,49.2919,49.217,49.2919,65118.0
2016-07-05 13:00:00,65.85,65.98,65.82,65.89,72978.0,49.2919,49.3892,49.2694,49.3218,72978.0
2016-07-05 13:30:00,65.89,65.95,65.81,65.81,79982.0,49.3218,49.3667,49.2619,49.2619,79982.0
2016-07-05 14:00:00,65.8,65.94,65.78,65.87,78064.0,49.2544,49.3592,49.2395,49.3068,78064.0
2016-07-05 14:30:00,65.87,65.96,65.82,65.94,96190.0,49.3068,49.3742,49.2694,49.3592,96190.0
2016-07-05 15:00:00,65.93,66.01,65.9,65.96,145524.0,49.3517,49.4116,49.3293,49.3742,145524.0
2016-07-05 15:30:00,65.96,66.11,65.8,65.81,637563.0,49.3742,49.4865,49.2544,49.2619,637563.0
2016-07-06 09:30:00,65.72,65.82,65.1,65.22,300235.0,49.1945,49.2694,48.7304,48.8203,300235.0
2016-07-06 10:00:00,65.27,65.55,65.26,65.4,173314.0,48.8577,49.0673,48.8502,48.955,173314.0
2016-07-06 10:30:00,65.39,65.46,65.27,65.38,136552.0,48.9475,48.9999,48.8577,48.94,136552.0
2016-07-06 11:00:00,65.4,65.41,65.0,65.22,144500.0,48.955,48.9625,48.6556,48.8203,144500.0
2016-07-06 11:30:00,65.23,65.42,65.2,65.36,158309.0,48.8278,48.97,48.8053,48.9251,158309.0
2016-07-06 12:00:00,65.36,65.36,65.28,65.33,89116.0,48.9251,48.9251,48.8652,48.9026,89116.0
2016-07-06 12:30:00,65.34,65.39,65.27,65.37,67920.0,48.9101,48.9475,48.8577,48.9326,67920.0
2016-07-06 13:00:00,65.37,65.38,65.19,65.25,89517.0,48.9326,48.94,48.7978,48.8427,89517.0
2016-07-06 13:30:00,65.23,65.32,65.22,65.3,66042.0,48.8278,48.8951,48.8203,48.8802,66042.0
2016-07-06 14:00:00,65.31,65.58,65.31,65.57,132450.0,48.8876,49.0898,48.8876,49.0823,132450.0
2016-07-06 14:30:00,65.56,65.66,65.54,65.63,182121.0,49.0748,49.1496,49.0598,49.1272,182121.0
2016-07-06 15:00:00,65.63,65.66,65.52,65.54,147262.0,49.1272,49.1496,49.0448,49.0598,147262.0
2016-07-06 15:30:00,65.53,65.67,65.48,65.65,229321.0,49.0523,49.1571,49.0149,49.1421,229321.0
2016-07-07 09:30:00,65.5,65.5,64.86,65.12,142181.0,49.0299,49.0299,48.5508,48.7454,142181.0
2016-07-07 10:00:00,65.11,65.12,64.73,64.9,209464.0,48.7379,48.7454,48.4535,48.5807,209464.0
2016-07-07 10:30:00,64.91,64.91,64.51,64.7,126589.0,48.5882,48.5882,48.2888,48.431,126589.0
2016-07-07 11:00:00,64.68,64.92,64.38,64.48,159619.0,48.4161,48.5957,48.1915,48.2663,159619.0
2016-07-07 11:30:00,64.48,64.86,64.44,64.64,194691.0,48.2663,48.5508,48.2364,48.3861,194691.0
2016-07-07 12:00:00,64.63,64.7,64.57,64.59,91711.0,48.3786,48.431,48.3337,48.3487,91711.0
2016-07-07 12:30:00,64.59,64.66,64.48,64.49,79586.0,48.3487,48.4011,48.2663,48.2738,79586.0
2016-07-07 13:00:00,64.49,64.63,64.46,64.48,92110.0,48.2738,48.3786,48.2514,48.2663,92110.0
2016-07-07 13:30:00,64.48,64.61,64.46,64.52,90307.0,48.2663,48.3637,48.2514,48.2963,90307.0
2016-07-07 14:00:00,64.52,64.59,64.34,64.37,100721.0,48.2963,48.3487,48.1616,48.184,100721.0
2016-07-07 14:30:00,64.37,64.39,64.18,64.32,124701.0,48.184,48.199,48.0418,48.1466,124701.0
2016-07-07 15:00:00,64.33,64.4,64.2,64.34,128858.0,48.1541,48.2065,48.0568,48.1616,128858.0
2016-07-07 15:30:00,64.35,64.38,64.27,64.37,292344.0,48.169,48.1915,48.1092,48.184,292344.0
2016-07-08 09:30:00,64.23,64.26,63.52,63.8,159801.0,48.0792,48.1017,47.5477,47.7573,159801.0
2016-07-08 10:00:00,63.81,64.57,63.72,64.27,140894.0,47.7648,48.3337,47.6975,48.1092,140894.0
2016-07-08 10:30:00,64.28,64.41,64.2,64.34,93172.0,48.1166,48.2139,48.0568,48.1616,93172.0
2016-07-08 11:00:00,64.34,64.52,64.23,64.28,101472.0,48.1616,48.2963,48.0792,48.1166,101472.0
2016-07-08 11:30:00,64.28,64.37,64.22,64.36,74044.0,48.1166,48.184,48.0717,48.1765,74044.0
2016-07-08 12:00:00,64.37,64.39,64.27,64.27,49859.0,48.184,48.199,48.1092,48.1092,49859.0
2016-07-08 12:30:00,64.26,64.39,64.25,64.33,63747.0,48.1017,48.199,48.0942,48.1541,63747.0
2016-07-08 13:00:00,64.33,64.45,64.3,64.39,55974.0,48.1541,48.2439,48.1316,48.199,55974.0
2016-07-08 13:30:00,64.39,64.46,64.35,64.45,73990.0,48.199,48.2514,48.169,48.2439,73990.0
2016-07-08 14:00:00,64.45,64.65,64.41,64.64,97714.0,48.2439,48.3936,48.2139,48.3861,97714.0
2016-07-08 14:30:00,64.63,64.75,64.62,64.7,85026.0,48.3786,48.4685,48.3711,48.431,85026.0
2016-07-08 15:00:00,64.7,64.86,64.68,64.81,102648.0,48.431,48.5508,48.4161,48.5134,102648.0
2016-07-08 15:30:00,64.81,65.05,64.77,65.03,317947.0,48.5134,48.693,48.4834,48.678,317947.0
2016-07-11 09:30:00,64.63,64.68,63.87,64.18,145270.0,48.3786,48.4161,47.8097,48.0418,145270.0
2016-07-11 10:00:00,64.16,64.59,64.06,64.53,125772.0,48.0268,48.3487,47.952,48.3038,125772.0
2016-07-11 10:30:00,64.53,64.63,64.38,64.56,96562.0,48.3038,48.3786,48.1915,48.3262,96562.0
2016-07-11 11:00:00,64.56,64.78,64.5,64.73,85244.0,48.3262,48.4909,48.2813,48.4535,85244.0
2016-07-11 11:30:00,64.72,64.86,64.63,64.83,74434.0,48.446,48.5508,48.3786,48.5283,74434.0
2016-07-11 12:00:00,64.83,64.89,64.75,64.8,59353.0,48.5283,48.5733,48.4685,48.5059,59353.0
2016-07-11 12:30:00,64.8,64.95,64.77,64.94,62980.0,48.5059,48.6182,48.4834,48.6107,62980.0
2016-07-11 13:00:00,64.93,64.95,64.85,64.87,56595.0,48.6032,48.6182,48.5433,48.5583,56595.0
2016-07-11 13:30:00,64.87,64.98,64.85,64.91,66057.0,48.5583,48.6406,48.5433,48.5882,66057.0
2016-07-11 14:00:00,64.91,64.94,64.81,64.82,59460.0,48.5882,48.6107,48.5134,48.5209,59460.0
2016-07-11 14:30:00,64.81,64.87,64.8,64.85,53277.0,48.5134,48.5583,48.5059,48.5433,53277.0
2016-07-11 15:00:00,64.84,64.96,64.83,64.89,59292.0,48.5358,48.6257,48.5283,48.5733,59292.0
2016-07-11 15:30:00,64.88,64.95,64.85,64.89,205480.0,48.5658,48.6182,48.5433,48.5733,205480.0
2016-07-12 09:30:00,64.51,64.64,63.67,63.73,173946.0,48.2888,48.3861,47.66,47.7049,173946.0
2016-07-12 10:00:00,63.74,64.09,63.64,64.04,127775.0,47.7124,47.9744,47.6376,47.937,127775.0
2016-07-12 10:30:00,64.03,64.11,63.9,64.0,76731.0,47.9295,47.9894,47.8322,47.907,76731.0
2016-07-12 11:00:00,63.99,64.07,63.92,64.0,50683.0,47.8996,47.9594,47.8472,47.907,50683.0
2016-07-12 11:30:00,63.98,64.03,63.87,63.89,60998.0,47.8921,47.9295,47.8097,47.8247,60998.0
2016-07-12 12:00:00,63.9,64.04,63.87,63.96,44401.0,47.8322,47.937,47.8097,47.8771,44401.0
2016-07-12 12:30:00,63.96,64.08,63.88,63.96,80109.0,47.8771,47.9669,47.8172,47.8771,80109.0
2016-07-12 13:00:00,63.96,64.01,63.87,63.93,108198.0,47.8771,47.9145,47.8097,47.8546,108198.0
2016-07-12 13:30:00,63.93,64.1,63.92,64.08,62045.0,47.8546,47.9819,47.8472,47.9669,62045.0
2016-07-12 14:00:00,64.08,64.15,64.01,64.03,83740.0,47.9669,48.0193,47.9145,47.9295,83740.0
2016-07-12 14:30:00,64.02,64.15,63.99,64.0,77308.0,47.922,48.0193,47.8996,47.907,77308.0
2016-07-12 15:00:00,63.99,64.05,63.85,63.86,125538.0,47.8996,47.9445,47.7948,47.8022,125538.0
2016-07-12 15:30:00,63.86,63.87,63.67,63.7,253189.0,47.8022,47.8097,47.66,47.6825,253189.0
2016-07-13 09:30:00,63.97,64.25,63.86,63.95,147607.0,47.8846,48.0942,47.8022,47.8696,147607.0
2016-07-13 10:00:00,63.94,64.09,63.82,64.06,157698.0,47.8621,47.9744,47.7723,47.952,157698.0
2016-07-13 10:30:00,64.06,64.11,63.81,63.86,223815.0,47.952,47.9894,47.7648,47.8022,223815.0
2016-07-13 11:00:00,63.86,64.22,63.84,64.06,115218.0,47.8022,48.0717,47.7873,47.952,115218.0
2016-07-13 11:30:00,64.06,64.1,63.83,63.85,78007.0,47.952,47.9819,47.7798,47.7948,78007.0
2016-07-13 12:00:00,63.84,64.01,63.83,63.98,113711.0,47.7873,47.9145,47.7798,47.8921,113711.0
2016-07-13 12:30:00,63.99,64.07,63.96,63.98,56109.0,47.8996,47.9594,47.8771,47.8921,56109.0
2016-07-13 13:00:00,63.97,64.13,63.97,64.06,84421.0,47.8846,48.0044,47.8846,47.952,84421.0
2016-07-13 13:30:00,64.06,64.08,64.0,64.03,64812.0,47.952,47.9669,47.907,47.9295,64812.0
2016-07-13 14:00:00,64.03,64.06,63.96,64.02,97853.0,47.9295,47.952,47.8771,47.922,97853.0
2016-07-13 14:30:00,64.02,64.13,64.02,64.11,88909.0,47.922,48.0044,47.922,47.9894,88909.0
2016-07-13 15:00:00,64.11,64.17,64.1,64.16,89244.0,47.9894,48.0343,47.9819,48.0268,89244.0
2016-07-13 15:30:00,64.16,64.28,64.15,64.25,200495.0,48.0268,48.1166,48.0193,48.0942,200495.0
2016-07-14 09:30:00,63.82,64.32,63.61,64.09,185459.0,47.7723,48.1466,47.6151,47.9744,185459.0
2016-07-14 10:00:00,64.11,64.11,63.91,64.0,124867.0,47.9894,47.9894,47.8397,47.907,124867.0
2016-07-14 10:30:00,64.0,64.08,63.94,64.03,130800.0,47.907,47.9669,47.8621,47.9295,130800.0
2016-07-14 11:00:00,64.03,64.22,64.01,64.15,62835.0,47.9295,48.0717,47.9145,48.0193,62835.0
2016-07-14 11:30:00,64.14,64.15,63.91,63.93,55745.0,48.0118,48.0193,47.8397,47.8546,55745.0
2016-07-14 12:00:00,63.92,63.93,63.84,63.89,77869.0,47.8472,47.8546,47.7873,47.8247,77869.0
2016-07-14 12:30:00,63.9,63.99,63.89,63.97,35066.0,47.8322,47.8996,47.8247,47.8846,35066.0
2016-07-14 13:00:00,63.96,63.96,63.83,63.93,44495.0,47.8771,47.8771,47.7798,47.8546,44495.0
2016-07-14 13:30:00,63.94,63.99,63.91,63.94,39185.0,47.8621,47.8996,47.8397,47.8621,39185.0
2016-07-14 14:00:00,63.95,64.09,63.92,64.05,64412.0,47.8696,47.9744,47.8472,47.9445,64412.0
2016-07-14 14:30:00,64.04,64.08,63.96,64.03,42191.0,47.937,47.9669,47.8771,47.9295,42191.0
2016-07-14 15:00:00,64.02,64.12,63.97,64.1,46698.0,47.922,47.9969,47.8846,47.9819,46698.0
2016-07-14 15:30:00,64.09,64.13,63.99,63.99,141975.0,47.9744,48.0044,47.8996,47.8996,141975.0
2016-07-15 09:30:00,64.05,64.36,63.93,63.96,211393.0,47.9445,48.1765,47.8546,47.8771,211393.0
2016-07-15 10:00:00,63.93,64.18,63.92,64.13,101546.0,47.8546,48.0418,47.8472,48.0044,101546.0
2016-07-15 10:30:00,64.13,64.22,64.06,64.09,69585.0,48.0044,48.0717,47.952,47.9744,69585.0
2016-07-15 11:00:00,64.1,64.16,63.97,64.01,70695.0,47.9819,48.0268,47.8846,47.9145,70695.0
2016-07-15 11:30:00,64.0,64.0,63.72,63.72,213498.0,47.907,47.907,47.6975,47.6975,213498.0
2016-07-15 12:00:00,63.72,63.82,63.69,63.73,124848.0,47.6975,47.7723,47.675,47.7049,124848.0
2016-07-15 12:30:00,63.73,63.76,63.64,63.73,62043.0,47.7049,47.7274,47.6376,47.7049,62043.0
2016-07-15 13:00:00,63.73,63.83,63.73,63.78,55844.0,47.7049,47.7798,47.7049,47.7424,55844.0
2016-07-15 13:30:00,63.78,63.84,63.76,63.82,82335.0,47.7424,47.7873,47.7274,47.7723,82335.0
2016-07-15 14:00:00,63.82,63.88,63.81,63.85,60242.0,47.7723,47.8172,47.7648,47.7948,60242.0
2016-07-15 14:30:00,63.86,63.99,63.85,63.98,58533.0,47.8022,47.8996,47.7948,47.8921,58533.0
2016-07-15 15:00:00,63.97,64.04,63.95,64.01,76799.0,47.8846,47.937,47.8696,47.9145,76799.0
2016-07-15 15:30:00,64.01,64.04,63.89,63.95,211425.0,47.9145,47.937,47.8247,47.8696,211425.0
2016-07-18 09:30:00,64.13,64.34,64.12,64.22,78306.0,48.0044,48.1616,47.9969,48.0717,78306.0
2016-07-18 10:00:00,64.21,64.38,64.21,64.31,66927.0,48.0642,48.1915,48.0642,48.1391,66927.0
2016-07-18 10:30:00,64.31,64.53,64.3,64.5,52864.0,48.1391,48.3038,48.1316,48.2813,52864.0
2016-07-18 11:00:00,64.49,64.52,64.34,64.34,41583.0,48.2738,48.2963,48.1616,48.1616,41583.0
2016-07-18 11:30:00,64.33,64.36,64.22,64.35,41189.0,48.1541,48.1765,48.0717,48.169,41189.0
2016-07-18 12:00:00,64.34,64.35,64.17,64.19,41233.0,48.1616,48.169,48.0343,48.0493,41233.0
2016-07-18 12:30:00,64.19,64.23,64.14,64.16,49949.0,48.0493,48.0792,48.0118,48.0268,49949.0
2016-07-18 13:00:00,64.16,64.26,64.14,64.25,38703.0,48.0268,48.1017,48.0118,48.0942,38703.0
2016-07-18 13:30:00,64.24,64.24,64.18,64.22,42676.0,48.0867,48.0867,48.0418,48.0717,42676.0
2016-07-18 14:00:00,64.22,64.27,64.14,64.25,48998.0,48.0717,48.1092,48.0118,48.0942,48998.0
2016-07-18 14:30:00,64.24,64.31,64.22,64.29,42009.0,48.0867,48.1391,48.0717,48.1241,42009.0
2016-07-18 15:00:00,64.28,64.34,64.24,64.33,46972.0,48.1166,48.1616,48.0867,48.1541,46972.0
2016-07-18 15:30:00,64.33,64.33,64.21,64.21,130597.0,48.1541,48.1541,48.0642,48.0642,130597.0
2016-07-19 09:30:00,64.3,64.37,63.91,64.02,87231.0,48.1316,48.184,47.8397,47.922,87231.0
2016-07-19 10:00:00,64.02,64.14,63.94,64.02,51675.0,47.922,48.0118,47.8621,47.922,51675.0
2016-07-19 10:30:00,64.02,64.04,63.92,63.93,19794.0,47.922,47.937,47.8472,47.8546,19794.0
2016-07-19 11:00:00,63.92,64.07,63.91,64.07,24183.0,47.8472,47.9594,47.8397,47.9594,24183.0
2016-07-19 11:30:00,64.07,64.12,63.99,64.03,26083.0,47.9594,47.9969,47.8996,47.9295,26083.0
2016-07-19 12:00:00,64.01,64.2,63.99,64.17,36956.0,47.9145,48.0568,47.8996,48.0343,36956.0
2016-07-19 12:30:00,64.18,64.2,64.11,64.16,31725.0,48.0418,48.0568,47.9894,48.0268,31725.0
2016-07-19 13:00:00,64.15,64.15,64.0,64.02,41994.0,48.0193,48.0193,47.907,47.922,41994.0
2016-07-19 13:30:00,64.02,64.1,64.0,64.07,40151.0,47.922,47.9819,47.907,47.9594,40151.0
2016-07-19 14:00:00,64.06,64.14,64.05,64.11,32797.0,47.952,48.0118,47.9445,47.9894,32797.0
2016-07-19 14:30:00,64.11,64.13,64.08,64.08,27561.0,47.9894,48.0044,47.9669,47.9669,27561.0
2016-07-19 15:00:00,64.08,64.16,64.05,64.13,38103.0,47.9669,48.0268,47.9445,48.0044,38103.0
2016-07-19 15:30:00,64.14,64.2,64.11,64.18,82769.0,48.0118,48.0568,47.9894,48.0418,82769.0
2016-07-20 09:30:00,64.26,64.48,63.92,64.02,98770.0,48.1017,48.2663,47.8472,47.922,98770.0
2016-07-20 10:00:00,64.0,64.05,63.77,63.92,98803.0,47.907,47.9445,47.7349,47.8472,98803.0
2016-07-20 10:30:00,63.89,63.98,63.79,63.83,117892.0,47.8247,47.8921,47.7499,47.7798,117892.0
2016-07-20 11:00:00,63.84,63.96,63.82,63.96,39012.0,47.7873,47.8771,47.7723,47.8771,39012.0
2016-07-20 11:30:00,63.96,64.08,63.92,64.0,57252.0,47.8771,47.9669,47.8472,47.907,57252.0
2016-07-20 12:00:00,63.98,63.99,63.94,63.98,18577.0,47.8921,47.8996,47.8621,47.8921,18577.0
2016-07-20 12:30:00,63.97,63.98,63.91,63.93,20668.0,47.8846,47.8921,47.8397,47.8546,20668.0
2016-07-20 13:00:00,63.93,63.96,63.9,63.96,39551.0,47.8546,47.8771,47.8322,47.8771,39551.0
2016-07-20 13:30:00,63.95,64.04,63.93,64.03,35479.0,47.8696,47.937,47.8546,47.9295,35479.0
2016-07-20 14:00:00,64.03,64.06,63.99,64.05,35174.0,47.9295,47.952,47.8996,47.9445,35174.0
2016-07-20 14:30:00,64.04,64.12,64.02,64.08,50686.0,47.937,47.9969,47.922,47.9669,50686.0
2016-07-20 15:00:00,64.09,64.12,64.03,64.11,48133.0,47.9744,47.9969,47.9295,47.9894,48133.0
2016-07-20 15:30:00,64.1,64.1,64.0,64.0,117686.0,47.9819,47.9819,47.907,47.907,117686.0
2016-07-21 09:30:00,63.86,63.98,63.59,63.78,111260.0,47.8022,47.8921,47.6001,47.7424,111260.0
2016-07-21 10:00:00,63.78,64.02,63.74,63.98,103567.0,47.7424,47.922,47.7124,47.8921,103567.0
2016-07-21 10:30:00,63.99,63.99,63.81,63.93,51512.0,47.8996,47.8996,47.7648,47.8546,51512.0
2016-07-21 11:00:00,63.93,64.14,63.91,64.12,61420.0,47.8546,48.0118,47.8397,47.9969,61420.0
2016-07-21 11:30:00,64.11,64.18,64.03,64.09,59207.0,47.9894,48.0418,47.9295,47.9744,59207.0
2016-07-21 12:00:00,64.07,64.22,64.06,64.08,157209.0,47.9594,48.0717,47.952,47.9669,157209.0
2016-07-21 12:30:00,64.07,64.2,64.07,64.15,239063.0,47.9594,48.0568,47.9594,48.0193,239063.0
2016-07-21 13:00:00,64.16,64.3,64.14,64.29,68325.0,48.0268,48.1316,48.0118,48.1241,68325.0
2016-07-21 13:30:00,64.28,64.43,64.27,64.43,105783.0,48.1166,48.2289,48.1092,48.2289,105783.0
2016-07-21 14:00:00,64.43,64.61,64.41,64.56,93091.0,48.2289,48.3637,48.2139,48.3262,93091.0
2016-07-21 14:30:00,64.55,64.63,64.53,64.61,97090.0,48.3187,48.3786,48.3038,48.3637,97090.0
2016-07-21 15:00:00,64.61,64.88,64.59,64.86,279985.0,48.3637,48.5658,48.3487,48.5508,279985.0
2016-07-21 15:30:00,64.85,64.86,64.61,64.71,325161.0,48.5433,48.5508,48.3637,48.4385,325161.0
2016-07-22 09:30:00,64.75,65.0,64.67,64.89,205330.0,48.4685,48.6556,48.4086,48.5733,205330.0
2016-07-22 10:00:00,64.88,65.21,64.82,65.21,74561.0,48.5658,48.8128,48.5209,48.8128,74561.0
2016-07-22 10:30:00,65.23,65.23,64.99,64.99,71434.0,48.8278,48.8278,48.6481,48.6481,71434.0
2016-07-22 11:00:00,64.99,65.21,64.98,65.19,55129.0,48.6481,48.8128,48.6406,48.7978,55129.0
2016-07-22 11:30:00,65.18,65.27,65.16,65.27,42016.0,48.7903,48.8577,48.7754,48.8577,42016.0
2016-07-22 12:00:00,65.27,65.28,65.2,65.27,61888.0,48.8577,48.8652,48.8053,48.8577,61888.0
2016-07-22 12:30:00,65.27,65.43,65.23,65.38,46626.0,48.8577,48.9775,48.8278,48.94,46626.0
2016-07-22 13:00:00,65.36,65.52,65.34,65.49,146384.0,48.9251,49.0448,48.9101,49.0224,146384.0
2016-07-22 13:30:00,65.48,65.51,65.4,65.49,46145.0,49.0149,49.0374,48.955,49.0224,46145.0
2016-07-22 14:00:00,65.48,65.52,65.4,65.41,66672.0,49.0149,49.0448,48.955,48.9625,66672.0
2016-07-22 14:30:00,65.4,65.44,65.3,65.31,47336.0,48.955,48.985,48.8802,48.8876,47336.0
2016-07-22 15:00:00,65.31,65.36,65.23,65.23,59150.0,48.8876,48.9251,48.8278,48.8278,59150.0
2016-07-22 15:30:00,65.23,65.4,65.22,65.38,232418.0,48.8278,48.955,48.8203,48.94,232418.0
2016-07-25 09:30:00,65.25,65.47,65.09,65.1,59229.0,48.8427,49.0074,48.723,48.7304,59229.0
2016-07-25 10:00:00,65.09,65.12,64.9,64.98,60157.0,48.723,48.7454,48.5807,48.6406,60157.0
2016-07-25 10:30:00,65.0,65.04,64.84,64.96,42691.0,48.6556,48.6855,48.5358,48.6257,42691.0
2016-07-25 11:00:00,64.95,65.06,64.94,65.02,41123.0,48.6182,48.7005,48.6107,48.6706,41123.0
2016-07-25 11:30:00,65.02,65.07,64.9,64.97,22897.0,48.6706,48.708,48.5807,48.6331,22897.0
2016-07-25 12:00:00,64.98,65.0,64.94,64.98,33195.0,48.6406,48.6556,48.6107,48.6406,33195.0
2016-07-25 12:30:00,65.0,65.14,64.97,65.13,63264.0,48.6556,48.7604,48.6331,48.7529,63264.0
2016-07-25 13:00:00,65.13,65.24,65.08,65.21,71509.0,48.7529,48.8352,48.7155,48.8128,71509.0
2016-07-25 13:30:00,65.21,65.24,65.13,65.24,126940.0,48.8128,48.8352,48.7529,48.8352,126940.0
2016-07-25 14:00:00,65.24,65.36,65.22,65.27,69687.0,48.8352,48.9251,48.8203,48.8577,69687.0
2016-07-25 14:30:00,65.26,65.4,65.24,65.33,99748.0,48.8502,48.955,48.8352,48.9026,99748.0
2016-07-25 15:00:00,65.32,65.32,65.22,65.29,66446.0,48.8951,48.8951,48.8203,48.8727,66446.0
2016-07-25 15:30:00,65.29,65.45,65.29,65.45,184717.0,48.8727,48.9924,48.8727,48.9924,184717.0
2016-07-26 09:30:00,65.56,65.63,65.1,65.23,101843.0,49.0748,49.1272,48.7304,48.8278,101843.0
2016-07-26 10:00:00,65.25,65.25,64.89,64.94,219582.0,48.8427,48.8427,48.5733,48.6107,219582.0
2016-07-26 10:30:00,64.94,65.02,64.83,64.86,142230.0,48.6107,48.6706,48.5283,48.5508,142230.0
2016-07-26 11:00:00,64.85,64.86,64.61,64.68,118714.0,48.5433,48.5508,48.3637,48.4161,118714.0
2016-07-26 11:30:00,64.67,64.73,64.55,64.67,105812.0,48.4086,48.4535,48.3187,48.4086,105812.0
2016-07-26 12:00:00,64.66,64.91,64.66,64.9,101855.0,48.4011,48.5882,48.4011,48.5807,101855.0
2016-07-26 12:30:00,64.9,64.91,64.75,64.77,100945.0,48.5807,48.5882,48.4685,48.4834,100945.0
2016-07-26 13:00:00,64.76,64.78,64.61,64.63,132593.0,48.4759,48.4909,48.3637,48.3786,132593.0
2016-07-26 13:30:00,64.62,64.63,64.45,64.49,79627.0,48.3711,48.3786,48.2439,48.2738,79627.0
2016-07-26 14:00:00,64.49,64.62,64.48,64.59,92711.0,48.2738,48.3711,48.2663,48.3487,92711.0
2016-07-26 14:30:00,64.59,64.61,64.49,64.52,79186.0,48.3487,48.3637,48.2738,48.2963,79186.0
2016-07-26 15:00:00,64.51,64.67,64.5,64.67,91101.0,48.2888,48.4086,48.2813,48.4086,91101.0
2016-07-26 15:30:00,64.66,64.75,64.61,64.67,282034.0,48.4011,48.4685,48.3637,48.4086,282034.0
2016-07-27 09:30:00,64.17,64.82,63.98,64.01,133107.0,48.0343,48.5209,47.8921,47.9145,133107.0
2016-07-27 10:00:00,64.0,64.08,63.78,63.86,146021.0,47.907,47.9669,47.7424,47.8022,146021.0
2016-07-27 10:30:00,63.87,64.34,63.75,64.16,111887.0,47.8097,48.1616,47.7199,48.0268,111887.0
2016-07-27 11:00:00,64.16,64.22,63.98,64.22,61387.0,48.0268,48.0717,47.8921,48.0717,61387.0
2016-07-27 11:30:00,64.21,64.21,64.03,64.04,54206.0,48.0642,48.0642,47.9295,47.937,54206.0
2016-07-27 12:00:00,64.05,64.19,64.02,64.04,57043.0,47.9445,48.0493,47.922,47.937,57043.0
2016-07-27 12:30:00,64.04,64.04,63.87,63.95,52638.0,47.937,47.937,47.8097,47.8696,52638.0
2016-07-27 13:00:00,63.96,63.97,63.81,63.84,41315.0,47.8771,47.8846,47.7648,47.7873,41315.0
2016-07-27 13:30:00,63.84,64.04,63.8,63.82,50254.0,47.7873,47.937,47.7573,47.7723,50254.0
2016-07-27 14:00:00,63.81,64.42,63.37,64.2,115575.0,47.7648,48.2214,47.4355,48.0568,115575.0
2016-07-27 14:30:00,64.21,64.35,64.05,64.11,92223.0,48.0642,48.169,47.9445,47.9894,92223.0
2016-07-27 15:00:00,64.11,64.22,64.01,64.08,88500.0,47.9894,48.0717,47.9145,47.9669,88500.0
2016-07-27 15:30:00,64.06,64.14,63.87,64.01,244168.0,47.952,48.0118,47.8097,47.9145,244168.0
2016-07-28 09:30:00,63.93,64.27,63.79,64.19,127347.0,47.8546,48.1092,47.7499,48.0493,127347.0
2016-07-28 10:00:00,64.19,64.23,63.9,63.96,116972.0,48.0493,48.0792,47.8322,47.8771,116972.0
2016-07-28 10:30:00,63.96,64.11,63.87,64.11,76426.0,47.8771,47.9894,47.8097,47.9894,76426.0
2016-07-28 11:00:00,64.11,64.27,64.11,64.22,43536.0,47.9894,48.1092,47.9894,48.0717,43536.0
2016-07-28 11:30:00,64.21,64.24,64.05,64.05,45110.0,48.0642,48.0867,47.9445,47.9445,45110.0
2016-07-28 12:00:00,64.05,64.13,64.0,64.06,36118.0,47.9445,48.0044,47.907,47.952,36118.0
2016-07-28 12:30:00,64.06,64.11,64.02,64.11,33131.0,47.952,47.9894,47.922,47.9894,33131.0
2016-07-28 13:00:00,64.11,64.16,64.11,64.15,31815.0,47.9894,48.0268,47.9894,48.0193,31815.0
2016-07-28 13:30:00,64.16,64.23,64.13,64.17,39996.0,48.0268,48.0792,48.0044,48.0343,39996.0
2016-07-28 14:00:00,64.18,64.19,64.09,64.12,46121.0,48.0418,48.0493,47.9744,47.9969,46121.0
2016-07-28 14:30:00,64.12,64.22,64.12,64.17,48128.0,47.9969,48.0717,47.9969,48.0343,48128.0
2016-07-28 15:00:00,64.17,64.24,64.17,64.24,55031.0,48.0343,48.0867,48.0343,48.0867,55031.0
2016-07-28 15:30:00,64.23,64.34,64.17,64.17,153222.0,48.0792,48.1616,48.0343,48.0343,153222.0
2016-07-29 09:30:00,64.31,64.63,64.19,64.43,56763.0,48.1391,48.3786,48.0493,48.2289,56763.0
2016-07-29 10:00:00,64.44,64.77,64.4,64.75,80415.0,48.2364,48.4834,48.2065,48.4685,80415.0
2016-07-29 10:30:00,64.76,64.87,64.74,64.86,75311.0,48.4759,48.5583,48.461,48.5508,75311.0
2016-07-29 11:00:00,64.86,64.87,64.71,64.83,55507.0,48.5508,48.5583,48.4385,48.5283,55507.0
2016-07-29 11:30:00,64.84,65.08,64.82,65.04,58601.0,48.5358,48.7155,48.5209,48.6855,58601.0
2016-07-29 12:00:00,65.04,65.17,64.99,65.04,40622.0,48.6855,48.7828,48.6481,48.6855,40622.0
2016-07-29 12:30:00,65.04,65.07,64.99,65.05,40380.0,48.6855,48.708,48.6481,48.693,40380.0
2016-07-29 13:00:00,65.05,65.05,64.91,65.02,41714.0,48.693,48.693,48.5882,48.6706,41714.0
2016-07-29 13:30:00,65.01,65.03,64.93,65.02,27625.0,48.6631,48.678,48.6032,48.6706,27625.0
2016-07-29 14:00:00,65.01,65.08,64.98,65.05,46911.0,48.6631,48.7155,48.6406,48.693,46911.0
2016-07-29 14:30:00,65.04,65.04,64.88,64.93,46164.0,48.6855,48.6855,48.5658,48.6032,46164.0
2016-07-29 15:00:00,64.92,64.94,64.84,64.86,54368.0,48.5957,48.6107,48.5358,48.5508,54368.0
2016-07-29 15:30:00,64.87,65.02,64.76,64.9,311070.0,48.5583,48.6706,48.4759,48.5807,311070.0
2016-08-01 09:30:00,64.82,65.23,64.79,65.02,147961.0,48.5209,48.8278,48.4984,48.6706,147961.0
2016-08-01 10:00:00,65.04,65.19,64.86,65.14,78296.0,48.6855,48.7978,48.5508,48.7604,78296.0
2016-08-01 10:30:00,65.15,65.24,65.07,65.15,78263.0,48.7679,48.8352,48.708,48.7679,78263.0
2016-08-01 11:00:00,65.16,65.23,65.12,65.18,104740.0,48.7754,48.8278,48.7454,48.7903,104740.0
2016-08-01 11:30:00,65.17,65.23,65.14,65.16,122980.0,48.7828,48.8278,48.7604,48.7754,122980.0
2016-08-01 12:00:00,65.16,65.19,65.06,65.15,94243.0,48.7754,48.7978,48.7005,48.7679,94243.0
2016-08-01 12:30:00,65.15,65.19,65.12,65.17,124812.0,48.7679,48.7978,48.7454,48.7828,124812.0
2016-08-01 13:00:00,65.18,65.19,65.06,65.07,52037.0,48.7903,48.7978,48.7005,48.708,52037.0
2016-08-01 13:30:00,65.07,65.11,64.93,65.1,62920.0,48.708,48.7379,48.6032,48.7304,62920.0
2016-08-01 14:00:00,65.1,65.18,65.1,65.12,65336.0,48.7304,48.7903,48.7304,48.7454,65336.0
2016-08-01 14:30:00,65.13,65.19,65.04,65.18,76489.0,48.7529,48.7978,48.6855,48.7903,76489.0
2016-08-01 15:00:00,65.17,65.17,65.06,65.1,95375.0,48.7828,48.7828,48.7005,48.7304,95375.0
2016-08-01 15:30:00,65.1,65.14,64.95,65.08,262844.0,48.7304,48.7604,48.6182,48.7155,262844.0
2016-08-02 09:30:00,64.74,65.13,64.31,64.46,165052.0,48.461,48.7529,48.1391,48.2514,165052.0
2016-08-02 10:00:00,64.49,64.53,64.33,64.34,96356.0,48.2738,48.3038,48.1541,48.1616,96356.0
2016-08-02 10:30:00,64.34,64.66,64.27,64.66,84750.0,48.1616,48.4011,48.1092,48.4011,84750.0
2016-08-02 11:00:00,64.68,64.84,64.61,64.61,72111.0,48.4161,48.5358,48.3637,48.3637,72111.0
2016-08-02 11:30:00,64.6,64.75,64.5,64.56,100464.0,48.3562,48.4685,48.2813,48.3262,100464.0
2016-08-02 12:00:00,64.56,64.62,64.49,64.6,57586.0,48.3262,48.3711,48.2738,48.3562,57586.0
2016-08-02 12:30:00,64.6,64.73,64.55,64.67,44735.0,48.3562,48.4535,48.3187,48.4086,44735.0
2016-08-02 13:00:00,64.68,64.8,64.67,64.79,73746.0,48.4161,48.5059,48.4086,48.4984,73746.0
2016-08-02 13:30:00,64.79,64.84,64.74,64.76,62005.0,48.4984,48.5358,48.461,48.4759,62005.0
2016-08-02 14:00:00,64.76,64.77,64.64,64.68,89944.0,48.4759,48.4834,48.3861,48.4161,89944.0
2016-08-02 14:30:00,64.68,64.71,64.56,64.66,100348.0,48.4161,48.4385,48.3262,48.4011,100348.0
2016-08-02 15:00:00,64.67,64.67,64.54,64.61,136795.0,48.4086,48.4086,48.3113,48.3637,136795.0
2016-08-02 15:30:00,64.6,64.67,64.57,64.63,233176.0,48.3562,48.4086,48.3337,48.3786,233176.0
2016-08-03 09:30:00,64.65,64.65,63.9,64.06,83391.0,48.3936,48.3936,47.8322,47.952,83391.0
2016-08-03 10:00:00,64.06,64.21,63.78,63.93,79965.0,47.952,48.0642,47.7424,47.8546,79965.0
2016-08-03 10:30:00,63.9,64.06,63.89,64.02,71088.0,47.8322,47.952,47.8247,47.922,71088.0
2016-08-03 11:00:00,64.03,64.11,63.94,63.94,59102.0,47.9295,47.9894,47.8621,47.8621,59102.0
2016-08-03 11:30:00,63.94,63.99,63.86,63.93,61215.0,47.8621,47.8996,47.8022,47.8546,61215.0
2016-08-03 12:00:00,63.93,63.93,63.85,63.92,37136.0,47.8546,47.8546,47.7948,47.8472,37136.0
2016-08-03 12:30:00,63.92,63.95,63.82,63.82,37365.0,47.8472,47.8696,47.7723,47.7723,37365.0
2016-08-03 13:00:00,63.82,63.85,63.66,63.7,40000.0,47.7723,47.7948,47.6525,47.6825,40000.0
2016-08-03 13:30:00,63.69,63.76,63.65,63.66,47972.0,47.675,47.7274,47.6451,47.6525,47972.0
2016-08-03 14:00:00,63.66,63.7,63.61,63.67,69820.0,47.6525,47.6825,47.6151,47.66,69820.0
2016-08-03 14:30:00,63.68,63.68,63.47,63.5,70611.0,47.6675,47.6675,47.5103,47.5328,70611.0
2016-08-03 15:00:00,63.49,63.57,63.46,63.57,62627.0,47.5253,47.5852,47.5028,47.5852,62627.0
2016-08-03 15:30:00,63.56,63.73,63.54,63.69,193829.0,47.5777,47.7049,47.5627,47.675,193829.0
2016-08-04 09:30:00,63.67,63.9,63.61,63.83,74619.0,47.66,47.8322,47.6151,47.7798,74619.0
2016-08-04 10:00:00,63.82,64.06,63.81,63.88,72277.0,47.7723,47.952,47.7648,47.8172,72277.0
2016-08-04 10:30:00,63.88,64.05,63.86,64.01,35547.0,47.8172,47.9445,47.8022,47.9145,35547.0
2016-08-04 11:00:00,64.01,64.13,64.0,64.09,47827.0,47.9145,48.0044,47.907,47.9744,47827.0
2016-08-04 11:30:00,64.1,64.24,64.08,64.23,37188.0,47.9819,48.0867,47.9669,48.0792,37188.0
2016-08-04 12:00:00,64.22,64.22,64.08,64.08,25940.0,48.0717,48.0717,47.9669,47.9669,25940.0
2016-08-04 12:30:00,64.07,64.11,63.96,64.03,94652.0,47.9594,47.9894,47.8771,47.9295,94652.0
2016-08-04 13:00:00,64.03,64.03,63.91,64.0,27575.0,47.9295,47.9295,47.8397,47.907,27575.0
2016-08-04 13:30:00,64.0,64.0,63.86,63.86,26102.0,47.907,47.907,47.8022,47.8022,26102.0
2016-08-04 14:00:00,63.86,63.87,63.73,63.79,36822.0,47.8022,47.8097,47.7049,47.7499,36822.0
2016-08-04 14:30:00,63.79,63.86,63.72,63.74,38238.0,47.7499,47.8022,47.6975,47.7124,38238.0
2016-08-04 15:00:00,63.76,63.77,63.64,63.65,57145.0,47.7274,47.7349,47.6376,47.6451,57145.0
2016-08-04 15:30:00,63.65,63.87,63.64,63.84,166929.0,47.6451,47.8097,47.6376,47.7873,166929.0
2016-08-05 09:30:00,63.66,63.7,63.11,63.11,128710.0,47.6525,47.6825,47.2408,47.2408,128710.0
2016-08-05 10:00:00,63.1,63.14,62.74,62.81,148900.0,47.2334,47.2633,46.9639,47.0163,148900.0
2016-08-05 10:30:00,62.8,62.92,62.67,62.86,85618.0,47.0088,47.0986,46.9115,47.0537,85618.0
2016-08-05 11:00:00,62.87,63.1,62.86,62.99,54853.0,47.0612,47.2334,47.0537,47.151,54853.0
2016-08-05 11:30:00,62.99,62.99,62.84,62.88,46350.0,47.151,47.151,47.0387,47.0687,46350.0
2016-08-05 12:00:00,62.87,63.04,62.86,63.02,87111.0,47.0612,47.1884,47.0537,47.1735,87111.0
2016-08-05 12:30:00,63.02,63.02,62.89,62.94,33951.0,47.1735,47.1735,47.0762,47.1136,33951.0
2016-08-05 13:00:00,62.94,62.94,62.76,62.8,40179.0,47.1136,47.1136,46.9788,47.0088,40179.0
2016-08-05 13:30:00,62.8,62.8,62.55,62.57,96480.0,47.0088,47.0088,46.8217,46.8366,96480.0
2016-08-05 14:00:00,62.56,62.62,62.46,62.5,101565.0,46.8291,46.874,46.7543,46.7842,101565.0
2016-08-05 14:30:00,62.5,62.62,62.43,62.52,102725.0,46.7842,46.874,46.7318,46.7992,102725.0
2016-08-05 15:00:00,62.52,62.7,62.51,62.56,129947.0,46.7992,46.9339,46.7917,46.8291,129947.0
2016-08-05 15:30:00,62.57,62.61,62.51,62.56,269215.0,46.8366,46.8666,46.7917,46.8291,269215.0
2016-08-08 09:30:00,62.7,62.93,62.25,62.66,112220.0,46.9339,47.1061,46.5971,46.904,112220.0
2016-08-08 10:00:00,62.67,63.11,62.66,63.05,87195.0,46.9115,47.2408,46.904,47.1959,87195.0
2016-08-08 10:30:00,63.06,63.06,62.75,62.75,62798.0,47.2034,47.2034,46.9714,46.9714,62798.0
2016-08-08 11:00:00,62.74,62.88,62.65,62.87,64557.0,46.9639,47.0687,46.8965,47.0612,64557.0
2016-08-08 11:30:00,62.88,62.89,62.7,62.72,61238.0,47.0687,47.0762,46.9339,46.9489,61238.0
2016-08-08 12:00:00,62.71,62.72,62.62,62.64,42344.0,46.9414,46.9489,46.874,46.889,42344.0
2016-08-08 12:30:00,62.64,62.65,62.44,62.46,95390.0,46.889,46.8965,46.7393,46.7543,95390.0
2016-08-08 13:00:00,62.46,62.49,62.36,62.38,83839.0,46.7543,46.7767,46.6794,46.6944,83839.0
2016-08-08 13:30:00,62.38,62.51,62.38,62.51,72139.0,46.6944,46.7917,46.6944,46.7917,72139.0
2016-08-08 14:00:00,62.51,62.54,62.37,62.38,76710.0,46.7917,46.8142,46.6869,46.6944,76710.0
2016-08-08 14:30:00,62.39,62.44,62.35,62.36,78224.0,46.7019,46.7393,46.6719,46.6794,78224.0
2016-08-08 15:00:00,62.35,62.4,62.32,62.35,101522.0,46.6719,46.7094,46.6495,46.6719,101522.0
2016-08-08 15:30:00,62.35,62.39,62.3,62.37,215641.0,46.6719,46.7019,46.6345,46.6869,215641.0
2016-08-09 09:30:00,62.44,62.49,62.22,62.42,105800.0,46.7393,46.7767,46.5746,46.7243,105800.0
2016-08-09 10:00:00,62.42,62.89,62.42,62.82,58847.0,46.7243,47.0762,46.7243,47.0238,58847.0
2016-08-09 10:30:00,62.82,62.84,62.6,62.82,46169.0,47.0238,47.0387,46.8591,47.0238,46169.0
2016-08-09 11:00:00,62.81,62.86,62.67,62.7,40985.0,47.0163,47.0537,46.9115,46.9339,40985.0
2016-08-09 11:30:00,62.69,62.77,62.68,62.74,40278.0,46.9264,46.9863,46.919,46.9639,40278.0
2016-08-09 12:00:00,62.74,62.76,62.7,62.74,24952.0,46.9639,46.9788,46.9339,46.9639,24952.0
2016-08-09 12:30:00,62.73,62.73,62.63,62.63,26564.0,46.9564,46.9564,46.8815,46.8815,26564.0
2016-08-09 13:00:00,62.64,62.74,62.62,62.73,43241.0,46.889,46.9639,46.874,46.9564,43241.0
2016-08-09 13:30:00,62.73,62.74,62.57,62.6,49392.0,46.9564,46.9639,46.8366,46.8591,49392.0
2016-08-09 14:00:00,62.59,62.6,62.47,62.47,52321.0,46.8516,46.8591,46.7618,46.7618,52321.0
2016-08-09 14:30:00,62.48,62.49,62.38,62.43,53686.0,46.7693,46.7767,46.6944,46.7318,53686.0
2016-08-09 15:00:00,62.44,62.53,62.44,62.51,45466.0,46.7393,46.8067,46.7393,46.7917,45466.0
2016-08-09 15:30:00,62.51,62.56,62.47,62.49,127851.0,46.7917,46.8291,46.7618,46.7767,127851.0
2016-08-10 09:30:00,62.31,62.32,62.04,62.09,114903.0,47.0126,47.0202,46.8089,46.8467,114903.0
2016-08-10 10:00:00,62.09,62.15,61.99,62.11,71657.0,46.8467,46.8919,46.7712,46.8618,71657.0
2016-08-10 10:30:00,62.11,62.13,62.0,62.07,41109.0,46.8618,46.8768,46.7788,46.8316,41109.0
2016-08-10 11:00:00,62.08,62.15,62.06,62.07,38148.0,46.8391,46.8919,46.824,46.8316,38148.0
2016-08-10 11:30:00,62.09,62.24,62.09,62.16,27143.0,46.8467,46.9598,46.8467,46.8995,27143.0
2016-08-10 12:00:00,62.15,62.28,62.14,62.19,43775.0,46.8919,46.99,46.8844,46.9221,43775.0
2016-08-10 12:30:00,62.19,62.22,62.13,62.18,20088.0,46.9221,46.9447,46.8768,46.9146,20088.0
2016-08-10 13:00:00,62.19,62.21,62.16,62.18,25552.0,46.9221,46.9372,46.8995,46.9146,25552.0
2016-08-10 13:30:00,62.18,62.22,62.14,62.2,27846.0,46.9146,46.9447,46.8844,46.9297,27846.0
2016-08-10 14:00:00,62.2,62.24,62.09,62.11,47583.0,46.9297,46.9598,46.8467,46.8618,47583.0
2016-08-10 14:30:00,62.11,62.24,62.1,62.2,45102.0,46.8618,46.9598,46.8542,46.9297,45102.0
2016-08-10 15:00:00,62.21,62.28,62.18,62.25,57065.0,46.9372,46.99,46.9146,46.9674,57065.0
2016-08-10 15:30:00,62.25,62.29,62.19,62.28,125782.0,46.9674,46.9976,46.9221,46.99,125782.0
2016-08-11 09:30:00,62.21,62.31,62.04,62.15,59668.0,46.9372,47.0126,46.8089,46.8919,59668.0
2016-08-11 10:00:00,62.13,62.2,62.03,62.2,41815.0,46.8768,46.9297,46.8014,46.9297,41815.0
2016-08-11 10:30:00,62.2,62.3,62.17,62.24,67013.0,46.9297,47.0051,46.907,46.9598,67013.0
2016-08-11 11:00:00,62.24,62.34,62.22,62.3,25323.0,46.9598,47.0353,46.9447,47.0051,25323.0
2016-08-11 11:30:00,62.3,62.34,62.23,62.3,27360.0,47.0051,47.0353,46.9523,47.0051,27360.0
2016-08-11 12:00:00,62.3,62.33,62.25,62.28,18735.0,47.0051,47.0277,46.9674,46.99,18735.0
2016-08-11 12:30:00,62.27,62.28,62.22,62.25,18499.0,46.9825,46.99,46.9447,46.9674,18499.0
2016-08-11 13:00:00,62.25,62.27,62.19,62.21,26424.0,46.9674,46.9825,46.9221,46.9372,26424.0
2016-08-11 13:30:00,62.23,62.27,62.2,62.25,29722.0,46.9523,46.9825,46.9297,46.9674,29722.0
2016-08-11 14:00:00,62.25,62.31,62.23,62.3,35764.0,46.9674,47.0126,46.9523,47.0051,35764.0
2016-08-11 14:30:00,62.3,62.32,62.26,62.29,44037.0,47.0051,47.0202,46.9749,46.9976,44037.0
2016-08-11 15:00:00,62.3,62.32,62.22,62.32,84802.0,47.0051,47.0202,46.9447,47.0202,84802.0
2016-08-11 15:30:00,62.31,62.45,62.28,62.39,189169.0,47.0126,47.1183,46.99,47.073,189169.0
2016-08-12 09:30:00,62.62,62.92,62.62,62.79,82448.0,47.2465,47.4729,47.2465,47.3748,82448.0
2016-08-12 10:00:00,62.82,62.91,62.75,62.83,95120.0,47.3974,47.4653,47.3446,47.405,95120.0
2016-08-12 10:30:00,62.82,62.85,62.63,62.78,115739.0,47.3974,47.4201,47.2541,47.3673,115739.0
2016-08-12 11:00:00,62.79,62.79,62.67,62.69,91667.0,47.3748,47.3748,47.2843,47.2994,91667.0
2016-08-12 11:30:00,62.69,62.73,62.63,62.7,80052.0,47.2994,47.3295,47.2541,47.3069,80052.0
2016-08-12 12:00:00,62.72,62.74,62.6,62.61,54776.0,47.322,47.3371,47.2315,47.239,54776.0
2016-08-12 12:30:00,62.6,62.66,62.52,62.54,45739.0,47.2315,47.2767,47.1711,47.1862,45739.0
2016-08-12 13:00:00,62.54,62.54,62.4,62.4,74669.0,47.1862,47.1862,47.0806,47.0806,74669.0
2016-08-12 13:30:00,62.41,62.42,62.35,62.39,47392.0,47.0881,47.0956,47.0428,47.073,47392.0
2016-08-12 14:00:00,62.38,62.43,62.33,62.37,52343.0,47.0655,47.1032,47.0277,47.0579,52343.0
2016-08-12 14:30:00,62.36,62.37,62.29,62.37,73674.0,47.0504,47.0579,46.9976,47.0579,73674.0
2016-08-12 15:00:00,62.38,62.5,62.37,62.49,37882.0,47.0655,47.156,47.0579,47.1485,37882.0
2016-08-12 15:30:00,62.5,62.52,62.44,62.44,208751.0,47.156,47.1711,47.1107,47.1107,208751.0
2016-08-15 09:30:00,62.53,62.67,62.24,62.3,120290.0,47.1786,47.2843,46.9598,47.0051,120290.0
2016-08-15 10:00:00,62.3,62.35,62.03,62.05,145732.0,47.0051,47.0428,46.8014,46.8165,145732.0
2016-08-15 10:30:00,62.05,62.18,62.04,62.04,64742.0,46.8165,46.9146,46.8089,46.8089,64742.0
2016-08-15 11:00:00,62.04,62.09,61.91,61.96,86837.0,46.8089,46.8467,46.7109,46.7486,86837.0
2016-08-15 11:30:00,61.97,62.09,61.93,62.04,81088.0,46.7561,46.8467,46.7259,46.8089,81088.0
2016-08-15 12:00:00,62.05,62.12,61.96,61.97,66516.0,46.8165,46.8693,46.7486,46.7561,66516.0
2016-08-15 12:30:00,61.97,61.99,61.81,61.82,132100.0,46.7561,46.7712,46.6354,46.6429,132100.0
2016-08-15 13:00:00,61.81,61.84,61.67,61.68,59203.0,46.6354,46.658,46.5298,46.5373,59203.0
2016-08-15 13:30:00,61.68,61.69,61.46,61.5,63068.0,46.5373,46.5449,46.3713,46.4015,63068.0
2016-08-15 14:00:00,61.5,61.5,61.31,61.33,83333.0,46.4015,46.4015,46.2582,46.2732,83333.0
2016-08-15 14:30:00,61.34,61.45,61.33,61.41,62840.0,46.2808,46.3638,46.2732,46.3336,62840.0
2016-08-15 15:00:00,61.4,61.41,61.2,61.21,199349.0,46.3261,46.3336,46.1752,46.1827,199349.0
2016-08-15 15:30:00,61.21,61.25,61.14,61.15,229919.0,46.1827,46.2129,46.1299,46.1374,229919.0
2016-08-16 09:30:00,61.02,61.02,60.24,60.37,245145.0,46.0394,46.0394,45.4508,45.5489,245145.0
2016-08-16 10:00:00,60.37,60.45,60.2,60.29,161503.0,45.5489,45.6093,45.4207,45.4886,161503.0
2016-08-16 10:30:00,60.3,60.49,60.19,60.42,325562.0,45.4961,45.6395,45.4131,45.5867,325562.0
2016-08-16 11:00:00,60.43,60.63,60.4,60.49,272838.0,45.5942,45.7451,45.5716,45.6395,272838.0
2016-08-16 11:30:00,60.48,60.51,60.39,60.47,188831.0,45.6319,45.6546,45.564,45.6244,188831.0
2016-08-16 12:00:00,60.47,60.51,60.39,60.43,97966.0,45.6244,45.6546,45.564,45.5942,97966.0
2016-08-16 12:30:00,60.44,60.48,60.41,60.47,64155.0,45.6017,45.6319,45.5791,45.6244,64155.0
2016-08-16 13:00:00,60.47,60.51,60.26,60.3,106385.0,45.6244,45.6546,45.4659,45.4961,106385.0
2016-08-16 13:30:00,60.29,60.31,60.14,60.22,127015.0,45.4886,45.5037,45.3754,45.4358,127015.0
2016-08-16 14:00:00,60.23,60.31,60.16,60.29,108118.0,45.4433,45.5037,45.3905,45.4886,108118.0
2016-08-16 14:30:00,60.28,60.31,60.15,60.28,187240.0,45.481,45.5037,45.3829,45.481,187240.0
2016-08-16 15:00:00,60.28,60.32,60.11,60.16,154214.0,45.481,45.5112,45.3528,45.3905,154214.0
2016-08-16 15:30:00,60.15,60.17,60.02,60.02,457098.0,45.3829,45.398,45.2849,45.2849,457098.0
2016-08-17 09:30:00,60.19,60.26,59.32,59.42,410908.0,45.4131,45.4659,44.7567,44.8322,410908.0
2016-08-17 10:00:00,59.42,59.7,59.4,59.59,180150.0,44.8322,45.0434,44.8171,44.9604,180150.0
2016-08-17 10:30:00,59.6,59.73,59.5,59.72,97296.0,44.968,45.0661,44.8925,45.0585,97296.0
2016-08-17 11:00:00,59.72,59.78,59.61,59.62,160201.0,45.0585,45.1038,44.9755,44.9831,160201.0
2016-08-17 11:30:00,59.62,59.9,59.61,59.9,67246.0,44.9831,45.1943,44.9755,45.1943,67246.0
2016-08-17 12:00:00,59.91,60.53,59.88,60.22,232303.0,45.2019,45.6696,45.1792,45.4358,232303.0
2016-08-17 12:30:00,60.21,60.47,60.2,60.47,135980.0,45.4282,45.6244,45.4207,45.6244,135980.0
2016-08-17 13:00:00,60.46,60.6,60.43,60.53,116589.0,45.6168,45.7225,45.5942,45.6696,116589.0
2016-08-17 13:30:00,60.53,60.6,60.38,60.43,89437.0,45.6696,45.7225,45.5565,45.5942,89437.0
2016-08-17 14:00:00,60.43,60.98,60.23,60.77,177607.0,45.5942,46.0092,45.4433,45.8507,177607.0
2016-08-17 14:30:00,60.77,60.77,60.56,60.7,120411.0,45.8507,45.8507,45.6923,45.7979,120411.0
2016-08-17 15:00:00,60.68,60.85,60.59,60.85,165852.0,45.7828,45.9111,45.7149,45.9111,165852.0
2016-08-17 15:30:00,60.84,61.03,60.81,60.87,318957.0,45.9035,46.0469,45.8809,45.9262,318957.0
2016-08-18 09:30:00,60.78,61.58,60.75,61.38,247319.0,45.8583,46.4619,45.8356,46.311,247319.0
2016-08-18 10:00:00,61.37,61.46,61.15,61.35,141576.0,46.3034,46.3713,46.1374,46.2883,141576.0
2016-08-18 10:30:00,61.35,61.47,61.25,61.41,127204.0,46.2883,46.3789,46.2129,46.3336,127204.0
2016-08-18 11:00:00,61.41,61.65,61.37,61.65,113220.0,46.3336,46.5147,46.3034,46.5147,113220.0
2016-08-18 11:30:00,61.64,61.73,61.56,61.6,115714.0,46.5071,46.575,46.4468,46.477,115714.0
2016-08-18 12:00:00,61.59,61.8,61.54,61.79,96241.0,46.4694,46.6279,46.4317,46.6203,96241.0
2016-08-18 12:30:00,61.79,61.79,61.56,61.68,108358.0,46.6203,46.6203,46.4468,46.5373,108358.0
2016-08-18 13:00:00,61.68,61.72,61.57,61.6,67636.0,46.5373,46.5675,46.4543,46.477,67636.0
2016-08-18 13:30:00,61.6,61.63,61.53,61.58,80142.0,46.477,46.4996,46.4241,46.4619,80142.0
2016-08-18 14:00:00,61.58,61.68,61.53,61.65,109711.0,46.4619,46.5373,46.4241,46.5147,109711.0
2016-08-18 14:30:00,61.65,61.8,61.59,61.74,107114.0,46.5147,46.6279,46.4694,46.5826,107114.0
2016-08-18 15:00:00,61.73,61.87,61.65,61.84,186499.0,46.575,46.6807,46.5147,46.658,186499.0
2016-08-18 15:30:00,61.83,61.93,61.79,61.93,403965.0,46.6505,46.7259,46.6203,46.7259,403965.0
2016-08-19 09:30:00,61.72,61.84,61.33,61.41,226027.0,46.5675,46.658,46.2732,46.3336,226027.0
2016-08-19 10:00:00,61.42,61.49,61.14,61.19,129770.0,46.3411,46.394,46.1299,46.1676,129770.0
2016-08-19 10:30:00,61.19,61.34,61.17,61.26,162718.0,46.1676,46.2808,46.1525,46.2204,162718.0
2016-08-19 11:00:00,61.27,61.28,61.05,61.1,84250.0,46.228,46.2355,46.062,46.0997,84250.0
2016-08-19 11:30:00,61.1,61.21,61.05,61.12,75982.0,46.0997,46.1827,46.062,46.1148,75982.0
2016-08-19 12:00:00,61.12,61.19,61.03,61.19,48328.0,46.1148,46.1676,46.0469,46.1676,48328.0
2016-08-19 12:30:00,61.2,61.2,60.94,61.02,37651.0,46.1752,46.1752,45.979,46.0394,37651.0
2016-08-19 13:00:00,61.01,61.08,60.97,60.98,37720.0,46.0318,46.0846,46.0016,46.0092,37720.0
2016-08-19 13:30:00,60.98,61.0,60.91,60.98,55235.0,46.0092,46.0243,45.9564,46.0092,55235.0
2016-08-19 14:00:00,60.98,61.06,60.94,61.05,56443.0,46.0092,46.0695,45.979,46.062,56443.0
2016-08-19 14:30:00,61.06,61.24,61.04,61.22,62310.0,46.0695,46.2053,46.0544,46.1902,62310.0
2016-08-19 15:00:00,61.22,61.26,61.17,61.26,73332.0,46.1902,46.2204,46.1525,46.2204,73332.0
2016-08-19 15:30:00,61.26,61.32,61.24,61.29,191755.0,46.2204,46.2657,46.2053,46.2431,191755.0
2016-08-22 09:30:00,61.4,61.49,61.27,61.44,70177.0,46.3261,46.394,46.228,46.3562,70177.0
2016-08-22 10:00:00,61.42,61.61,61.41,61.52,70611.0,46.3411,46.4845,46.3336,46.4166,70611.0
2016-08-22 10:30:00,61.53,61.71,61.51,61.7,75981.0,46.4241,46.56,46.4091,46.5524,75981.0
2016-08-22 11:00:00,61.7,61.73,61.63,61.69,102463.0,46.5524,46.575,46.4996,46.5449,102463.0
2016-08-22 11:30:00,61.68,61.78,61.67,61.76,40596.0,46.5373,46.6128,46.5298,46.5977,40596.0
2016-08-22 12:00:00,61.77,61.87,61.72,61.86,41182.0,46.6052,46.6807,46.5675,46.6731,41182.0
2016-08-22 12:30:00,61.87,61.87,61.68,61.69,37234.0,46.6807,46.6807,46.5373,46.5449,37234.0
2016-08-22 13:00:00,61.68,61.69,61.58,61.65,34727.0,46.5373,46.5449,46.4619,46.5147,34727.0
2016-08-22 13:30:00,61.66,61.74,61.6,61.7,33005.0,46.5222,46.5826,46.477,46.5524,33005.0
2016-08-22 14:00:00,61.71,61.73,61.61,61.62,61191.0,46.56,46.575,46.4845,46.492,61191.0
2016-08-22 14:30:00,61.62,61.67,61.57,61.59,49244.0,46.492,46.5298,46.4543,46.4694,49244.0
2016-08-22 15:00:00,61.59,61.61,61.57,61.58,50338.0,46.4694,46.4845,46.4543,46.4619,50338.0
2016-08-22 15:30:00,61.59,61.62,61.53,61.59,146220.0,46.4694,46.492,46.4241,46.4694,146220.0
2016-08-23 09:30:00,61.54,61.97,61.54,61.8,103805.0,46.4317,46.7561,46.4317,46.6279,103805.0
2016-08-23 10:00:00,61.8,61.86,61.6,61.86,93221.0,46.6279,46.6731,46.477,46.6731,93221.0
2016-08-23 10:30:00,61.86,61.87,61.68,61.69,63464.0,46.6731,46.6807,46.5373,46.5449,63464.0
2016-08-23 11:00:00,61.69,61.74,61.57,61.59,48017.0,46.5449,46.5826,46.4543,46.4694,48017.0
2016-08-23 11:30:00,61.58,61.58,61.48,61.54,44171.0,46.4619,46.4619,46.3864,46.4317,44171.0
2016-08-23 12:00:00,61.54,61.58,61.45,61.47,26991.0,46.4317,46.4619,46.3638,46.3789,26991.0
2016-08-23 12:30:00,61.47,61.52,61.42,61.52,29771.0,46.3789,46.4166,46.3411,46.4166,29771.0
2016-08-23 13:00:00,61.51,61.55,61.45,61.47,31024.0,46.4091,46.4392,46.3638,46.3789,31024.0
2016-08-23 13:30:00,61.48,61.49,61.42,61.42,35048.0,46.3864,46.394,46.3411,46.3411,35048.0
2016-08-23 14:00:00,61.42,61.43,61.36,61.38,44506.0,46.3411,46.3487,46.2959,46.311,44506.0
2016-08-23 14:30:00,61.39,61.43,61.33,61.34,26098.0,46.3185,46.3487,46.2732,46.2808,26098.0
2016-08-23 15:00:00,61.35,61.36,61.3,61.31,25773.0,46.2883,46.2959,46.2506,46.2582,25773.0
2016-08-23 15:30:00,61.32,61.32,61.19,61.21,112157.0,46.2657,46.2657,46.1676,46.1827,112157.0
2016-08-24 09:30:00,61.02,61.19,60.6,60.64,104033.0,46.0394,46.1676,45.7225,45.7526,104033.0
2016-08-24 10:00:00,60.62,60.64,60.42,60.59,91108.0,45.7376,45.7526,45.5867,45.7149,91108.0
2016-08-24 10:30:00,60.56,60.74,60.45,60.73,76341.0,45.6923,45.8281,45.6093,45.8205,76341.0
2016-08-24 11:00:00,60.73,60.83,60.64,60.8,55145.0,45.8205,45.896,45.7526,45.8734,55145.0
2016-08-24 11:30:00,60.81,60.86,60.76,60.83,52744.0,45.8809,45.9186,45.8432,45.896,52744.0
2016-08-24 12:00:00,60.84,60.93,60.81,60.9,36220.0,45.9035,45.9714,45.8809,45.9488,36220.0
2016-08-24 12:30:00,60.9,60.95,60.82,60.92,41783.0,45.9488,45.9865,45.8885,45.9639,41783.0
2016-08-24 13:00:00,60.92,60.92,60.84,60.86,46915.0,45.9639,45.9639,45.9035,45.9186,46915.0
2016-08-24 13:30:00,60.87,60.93,60.85,60.92,39468.0,45.9262,45.9714,45.9111,45.9639,39468.0
2016-08-24 14:00:00,60.92,61.06,60.89,61.04,63164.0,45.9639,46.0695,45.9413,46.0544,63164.0
2016-08-24 14:30:00,61.03,61.13,60.98,61.11,58488.0,46.0469,46.1223,46.0092,46.1073,58488.0
2016-08-24 15:00:00,61.1,61.19,61.06,61.16,72105.0,46.0997,46.1676,46.0695,46.145,72105.0
2016-08-24 15:30:00,61.14,61.15,60.94,61.08,197453.0,46.1299,46.1374,45.979,46.0846,197453.0
2016-08-25 09:30:00,61.09,61.29,60.82,61.25,55199.0,46.0922,46.2431,45.8885,46.2129,55199.0
2016-08-25 10:00:00,61.25,61.34,61.17,61.22,69392.0,46.2129,46.2808,46.1525,46.1902,69392.0
2016-08-25 10:30:00,61.25,61.34,61.22,61.32,46426.0,46.2129,46.2808,46.1902,46.2657,46426.0
2016-08-25 11:00:00,61.33,61.46,61.31,61.45,56212.0,46.2732,46.3713,46.2582,46.3638,56212.0
2016-08-25 11:30:00,61.46,61.47,61.23,61.25,57628.0,46.3713,46.3789,46.1978,46.2129,57628.0
2016-08-25 12:00:00,61.25,61.27,61.19,61.27,31016.0,46.2129,46.228,46.1676,46.228,31016.0
2016-08-25 12:30:00,61.26,61.35,61.24,61.32,31695.0,46.2204,46.2883,46.2053,46.2657,31695.0
2016-08-25 13:00:00,61.33,61.33,61.25,61.27,21418.0,46.2732,46.2732,46.2129,46.228,21418.0
2016-08-25 13:30:00,61.28,61.35,61.22,61.32,40311.0,46.2355,46.2883,46.1902,46.2657,40311.0
2016-08-25 14:00:00,61.32,61.36,61.28,61.33,43967.0,46.2657,46.2959,46.2355,46.2732,43967.0
2016-08-25 14:30:00,61.34,61.36,61.31,61.35,53126.0,46.2808,46.2959,46.2582,46.2883,53126.0
2016-08-25 15:00:00,61.35,61.37,61.3,61.34,78543.0,46.2883,46.3034,46.2506,46.2808,78543.0
2016-08-25 15:30:00,61.33,61.33,61.19,61.27,124285.0,46.2732,46.2732,46.1676,46.228,124285.0
2016-08-26 09:30:00,61.45,61.5,61.21,61.35,99099.0,46.3638,46.4015,46.1827,46.2883,99099.0
2016-08-26 10:00:00,61.36,61.58,60.98,61.49,149538.0,46.2959,46.4619,46.0092,46.394,149538.0
2016-08-26 10:30:00,61.5,61.54,61.4,61.41,61798.0,46.4015,46.4317,46.3261,46.3336,61798.0
2016-08-26 11:00:00,61.4,61.41,61.24,61.27,45598.0,46.3261,46.3336,46.2053,46.228,45598.0
2016-08-26 11:30:00,61.28,61.3,60.92,60.95,80310.0,46.2355,46.2506,45.9639,45.9865,80310.0
2016-08-26 12:00:00,60.94,60.94,60.55,60.57,118229.0,45.979,45.979,45.6847,45.6998,118229.0
2016-08-26 12:30:00,60.56,60.64,60.47,60.49,215171.0,45.6923,45.7526,45.6244,45.6395,215171.0
2016-08-26 13:00:00,60.49,60.5,60.08,60.11,118626.0,45.6395,45.647,45.3301,45.3528,118626.0
2016-08-26 13:30:00,60.12,60.12,59.72,59.72,172917.0,45.3603,45.3603,45.0585,45.0585,172917.0
2016-08-26 14:00:00,59.7,59.77,59.48,59.57,571394.0,45.0434,45.0962,44.8774,44.9453,571394.0
2016-08-26 14:30:00,59.58,59.87,59.53,59.84,91719.0,44.9529,45.1717,44.9152,45.149,91719.0
2016-08-26 15:00:00,59.83,59.91,59.74,59.86,71559.0,45.1415,45.2019,45.0736,45.1641,71559.0
2016-08-26 15:30:00,59.86,59.96,59.63,59.69,199747.0,45.1641,45.2396,44.9906,45.0359,199747.0
2016-08-29 09:30:00,59.89,60.44,59.85,60.24,93956.0,45.1868,45.6017,45.1566,45.4508,93956.0
2016-08-29 10:00:00,60.2,60.32,60.01,60.09,65250.0,45.4207,45.5112,45.2773,45.3377,65250.0
2016-08-29 10:30:00,60.11,60.24,60.06,60.2,55970.0,45.3528,45.4508,45.315,45.4207,55970.0
2016-08-29 11:00:00,60.18,60.22,60.02,60.03,53152.0,45.4056,45.4358,45.2849,45.2924,53152.0
2016-08-29 11:30:00,60.02,60.18,59.99,60.17,48307.0,45.2849,45.4056,45.2622,45.398,48307.0
2016-08-29 12:00:00,60.17,60.23,60.06,60.13,49798.0,45.398,45.4433,45.315,45.3678,49798.0
2016-08-29 12:30:00,60.13,60.26,60.13,60.23,32552.0,45.3678,45.4659,45.3678,45.4433,32552.0
2016-08-29 13:00:00,60.22,60.29,60.16,60.27,39410.0,45.4358,45.4886,45.3905,45.4735,39410.0
2016-08-29 13:30:00,60.27,60.29,60.17,60.25,33390.0,45.4735,45.4886,45.398,45.4584,33390.0
2016-08-29 14:00:00,60.24,60.29,60.21,60.24,44194.0,45.4508,45.4886,45.4282,45.4508,44194.0
2016-08-29 14:30:00,60.23,60.28,60.19,60.27,43246.0,45.4433,45.481,45.4131,45.4735,43246.0
2016-08-29 15:00:00,60.26,60.33,60.22,60.29,57390.0,45.4659,45.5187,45.4358,45.4886,57390.0
2016-08-29 15:30:00,60.3,60.35,60.26,60.32,133403.0,45.4961,45.5338,45.4659,45.5112,133403.0
2016-08-30 09:30:00,60.34,60.65,59.91,59.92,95992.0,45.5263,45.7602,45.2019,45.2094,95992.0
2016-08-30 10:00:00,59.9,59.94,59.49,59.58,95828.0,45.1943,45.2245,44.885,44.9529,95828.0
2016-08-30 10:30:00,59.59,59.87,59.59,59.75,81881.0,44.9604,45.1717,44.9604,45.0811,81881.0
2016-08-30 11:00:00,59.74,59.76,59.58,59.66,63686.0,45.0736,45.0887,44.9529,45.0132,63686.0
2016-08-30 11:30:00,59.67,59.85,59.62,59.81,50997.0,45.0208,45.1566,44.9831,45.1264,50997.0
2016-08-30 12:00:00,59.82,59.87,59.65,59.69,87239.0,45.134,45.1717,45.0057,45.0359,87239.0
2016-08-30 12:30:00,59.68,59.78,59.62,59.62,41960.0,45.0283,45.1038,44.9831,44.9831,41960.0
2016-08-30 13:00:00,59.61,59.76,59.59,59.72,47236.0,44.9755,45.0887,44.9604,45.0585,47236.0
2016-08-30 13:30:00,59.72,59.78,59.7,59.72,34955.0,45.0585,45.1038,45.0434,45.0585,34955.0
2016-08-30 14:00:00,59.71,59.73,59.61,59.62,37599.0,45.051,45.0661,44.9755,44.9831,37599.0
2016-08-30 14:30:00,59.61,59.64,59.56,59.62,83557.0,44.9755,44.9981,44.9378,44.9831,83557.0
2016-08-30 15:00:00,59.63,59.65,59.46,59.55,103706.0,44.9906,45.0057,44.8623,44.9302,103706.0
2016-08-30 15:30:00,59.55,59.64,59.52,59.53,122239.0,44.9302,44.9981,44.9076,44.9152,122239.0
2016-08-31 09:30:00,59.62,59.78,59.32,59.61,131582.0,44.9831,45.1038,44.7567,44.9755,131582.0
2016-08-31 10:00:00,59.61,59.68,59.52,59.57,162636.0,44.9755,45.0283,44.9076,44.9453,162636.0
2016-08-31 10:30:00,59.58,59.66,59.46,59.56,82498.0,44.9529,45.0132,44.8623,44.9378,82498.0
2016-08-31 11:00:00,59.55,59.7,59.47,59.5,131971.0,44.9302,45.0434,44.8699,44.8925,131971.0
2016-08-31 11:30:00,59.49,59.68,59.37,59.66,44197.0,44.885,45.0283,44.7944,45.0132,44197.0
2016-08-31 12:00:00,59.66,59.68,59.56,59.61,47285.0,45.0132,45.0283,44.9378,44.9755,47285.0
2016-08-31 12:30:00,59.6,59.67,59.53,59.59,32620.0,44.968,45.0208,44.9152,44.9604,32620.0
2016-08-31 13:00:00,59.6,59.7,59.59,59.69,80557.0,44.968,45.0434,44.9604,45.0359,80557.0
2016-08-31 13:30:00,59.68,59.73,59.64,59.73,31757.0,45.0283,45.0661,44.9981,45.0661,31757.0
2016-08-31 14:00:00,59.73,59.79,59.7,59.7,92559.0,45.0661,45.1113,45.0434,45.0434,92559.0
2016-08-31 14:30:00,59.71,59.75,59.63,59.67,47895.0,45.051,45.0811,44.9906,45.0208,47895.0
2016-08-31 15:00:00,59.66,59.79,59.66,59.72,162671.0,45.0132,45.1113,45.0132,45.0585,162671.0
2016-08-31 15:30:00,59.73,59.9,59.7,59.87,244306.0,45.0661,45.1943,45.0434,45.1717,244306.0
2016-09-01 09:30:00,59.83,59.9,59.49,59.63,107048.0,45.1415,45.1943,44.885,44.9906,107048.0
2016-09-01 10:00:00,59.61,59.99,59.61,59.75,107070.0,44.9755,45.2622,44.9755,45.0811,107070.0
2016-09-01 10:30:00,59.77,59.78,59.62,59.65,84980.0,45.0962,45.1038,44.9831,45.0057,84980.0
2016-09-01 11:00:00,59.66,59.78,59.62,59.72,195437.0,45.0132,45.1038,44.9831,45.0585,195437.0
2016-09-01 11:30:00,59.71,59.77,59.65,59.76,62033.0,45.051,45.0962,45.0057,45.0887,62033.0
2016-09-01 12:00:00,59.75,59.77,59.68,59.73,93782.0,45.0811,45.0962,45.0283,45.0661,93782.0
2016-09-01 12:30:00,59.72,59.83,59.72,59.8,72000.0,45.0585,45.1415,45.0585,45.1189,72000.0
2016-09-01 13:00:00,59.8,59.83,59.73,59.77,47882.0,45.1189,45.1415,45.0661,45.0962,47882.0
2016-09-01 13:30:00,59.77,59.8,59.75,59.77,102909.0,45.0962,45.1189,45.0811,45.0962,102909.0
2016-09-01 14:00:00,59.77,59.83,59.73,59.82,72332.0,45.0962,45.1415,45.0661,45.134,72332.0
2016-09-01 14:30:00,59.82,59.91,59.75,59.87,72813.0,45.134,45.2019,45.0811,45.1717,72813.0
2016-09-01 15:00:00,59.86,59.87,59.79,59.84,82914.0,45.1641,45.1717,45.1113,45.149,82914.0
2016-09-01 15:30:00,59.84,59.84,59.7,59.8,235243.0,45.149,45.149,45.0434,45.1189,235243.0
2016-09-02 09:30:00,59.74,60.61,59.73,60.51,254063.0,45.0736,45.73,45.0661,45.6546,254063.0
2016-09-02 10:00:00,60.49,60.5,59.93,59.95,179539.0,45.6395,45.647,45.2169,45.232,179539.0
2016-09-02 10:30:00,59.95,59.97,59.69,59.73,118622.0,45.232,45.2471,45.0359,45.0661,118622.0
2016-09-02 11:00:00,59.76,59.97,59.76,59.89,57364.0,45.0887,45.2471,45.0887,45.1868,57364.0
2016-09-02 11:30:00,59.89,59.94,59.8,59.9,55099.0,45.1868,45.2245,45.1189,45.1943,55099.0
2016-09-02 12:00:00,59.91,60.04,59.89,60.04,56187.0,45.2019,45.2999,45.1868,45.2999,56187.0
2016-09-02 12:30:00,60.04,60.28,59.97,60.25,66042.0,45.2999,45.481,45.2471,45.4584,66042.0
2016-09-02 13:00:00,60.25,60.34,60.24,60.29,52949.0,45.4584,45.5263,45.4508,45.4886,52949.0
2016-09-02 13:30:00,60.29,60.39,60.2,60.36,85303.0,45.4886,45.564,45.4207,45.5414,85303.0
2016-09-02 14:00:00,60.36,60.42,60.3,60.39,65789.0,45.5414,45.5867,45.4961,45.564,65789.0
2016-09-02 14:30:00,60.39,60.52,60.37,60.51,69479.0,45.564,45.6621,45.5489,45.6546,69479.0
2016-09-02 15:00:00,60.51,60.54,60.46,60.48,90520.0,45.6546,45.6772,45.6168,45.6319,90520.0
2016-09-02 15:30:00,60.48,60.61,60.46,60.58,141923.0,45.6319,45.73,45.6168,45.7074,141923.0
2016-09-06 09:30:00,60.73,61.34,60.63,60.81,172826.0,45.8205,46.2808,45.7451,45.8809,172826.0
2016-09-06 10:00:00,60.8,61.1,60.74,61.06,126011.0,45.8734,46.0997,45.8281,46.0695,126011.0
2016-09-06 10:30:00,61.07,61.36,61.06,61.31,104345.0,46.0771,46.2959,46.0695,46.2582,104345.0
2016-09-06 11:00:00,61.31,61.38,61.24,61.32,88988.0,46.2582,46.311,46.2053,46.2657,88988.0
2016-09-06 11:30:00,61.33,61.43,61.27,61.35,76806.0,46.2732,46.3487,46.228,46.2883,76806.0
2016-09-06 12:00:00,61.35,61.44,61.3,61.43,94548.0,46.2883,46.3562,46.2506,46.3487,94548.0
2016-09-06 12:30:00,61.42,61.45,61.27,61.3,48497.0,46.3411,46.3638,46.228,46.2506,48497.0
2016-09-06 13:00:00,61.29,61.4,61.25,61.37,55081.0,46.2431,46.3261,46.2129,46.3034,55081.0
2016-09-06 13:30:00,61.36,61.43,61.32,61.37,60356.0,46.2959,46.3487,46.2657,46.3034,60356.0
2016-09-06 14:00:00,61.38,61.45,61.34,61.43,68858.0,46.311,46.3638,46.2808,46.3487,68858.0
2016-09-06 14:30:00,61.42,61.46,61.28,61.32,129156.0,46.3411,46.3713,46.2355,46.2657,129156.0
2016-09-06 15:00:00,61.33,61.44,61.28,61.43,94680.0,46.2732,46.3562,46.2355,46.3487,94680.0
2016-09-06 15:30:00,61.43,61.54,61.4,61.47,219734.0,46.3487,46.4317,46.3261,46.3789,219734.0
2016-09-07 09:30:00,61.41,61.43,61.0,61.02,206470.0,46.3336,46.3487,46.0243,46.0394,206470.0
2016-09-07 10:00:00,61.02,61.21,60.93,61.18,162200.0,46.0394,46.1827,45.9714,46.1601,162200.0
2016-09-07 10:30:00,61.18,61.31,61.09,61.21,74732.0,46.1601,46.2582,46.0922,46.1827,74732.0
2016-09-07 11:00:00,61.22,61.23,61.07,61.15,56345.0,46.1902,46.1978,46.0771,46.1374,56345.0
2016-09-07 11:30:00,61.15,61.23,61.1,61.21,44372.0,46.1374,46.1978,46.0997,46.1827,44372.0
2016-09-07 12:00:00,61.2,61.28,61.17,61.28,39948.0,46.1752,46.2355,46.1525,46.2355,39948.0
2016-09-07 12:30:00,61.28,61.42,61.2,61.28,70169.0,46.2355,46.3411,46.1752,46.2355,70169.0
2016-09-07 13:00:00,61.27,61.31,61.15,61.17,43769.0,46.228,46.2582,46.1374,46.1525,43769.0
2016-09-07 13:30:00,61.17,61.19,61.04,61.05,100011.0,46.1525,46.1676,46.0544,46.062,100011.0
2016-09-07 14:00:00,61.05,61.17,61.01,61.16,73669.0,46.062,46.1525,46.0318,46.145,73669.0
2016-09-07 14:30:00,61.16,61.18,61.09,61.17,72494.0,46.145,46.1601,46.0922,46.1525,72494.0
2016-09-07 15:00:00,61.16,61.26,61.13,61.22,203806.0,46.145,46.2204,46.1223,46.1902,203806.0
2016-09-07 15:30:00,61.21,61.22,61.08,61.12,288543.0,46.1827,46.1902,46.0846,46.1148,288543.0
2016-09-08 09:30:00,60.92,61.54,60.9,61.4,148150.0,45.9639,46.4317,45.9488,46.3261,148150.0
2016-09-08 10:00:00,61.41,61.6,61.39,61.43,99987.0,46.3336,46.477,46.3185,46.3487,99987.0
2016-09-08 10:30:00,61.42,61.57,61.39,61.48,89127.0,46.3411,46.4543,46.3185,46.3864,89127.0
2016-09-08 11:00:00,61.48,61.49,61.24,61.28,85294.0,46.3864,46.394,46.2053,46.2355,85294.0
2016-09-08 11:30:00,61.29,61.29,61.03,61.16,75545.0,46.2431,46.2431,46.0469,46.145,75545.0
2016-09-08 12:00:00,61.16,61.22,61.02,61.1,78793.0,46.145,46.1902,46.0394,46.0997,78793.0
2016-09-08 12:30:00,61.1,61.18,61.02,61.16,66724.0,46.0997,46.1601,46.0394,46.145,66724.0
2016-09-08 13:00:00,61.17,61.25,61.13,61.22,56757.0,46.1525,46.2129,46.1223,46.1902,56757.0
2016-09-08 13:30:00,61.22,61.35,61.21,61.34,37915.0,46.1902,46.2883,46.1827,46.2808,37915.0
2016-09-08 14:00:00,61.32,61.44,61.28,61.37,50701.0,46.2657,46.3562,46.2355,46.3034,50701.0
2016-09-08 14:30:00,61.37,61.47,61.33,61.42,45093.0,46.3034,46.3789,46.2732,46.3411,45093.0
2016-09-08 15:00:00,61.42,61.48,61.41,61.41,54666.0,46.3411,46.3864,46.3336,46.3336,54666.0
2016-09-08 15:30:00,61.41,61.51,61.33,61.4,235918.0,46.3336,46.4091,46.2732,46.3261,235918.0
2016-09-09 09:30:00,61.01,61.01,59.96,60.04,179813.0,46.0318,46.0318,45.2396,45.2999,179813.0
2016-09-09 10:00:00,60.04,60.27,59.98,60.01,118636.0,45.2999,45.4735,45.2547,45.2773,118636.0
2016-09-09 10:30:00,60.0,60.09,59.93,60.03,124589.0,45.2698,45.3377,45.2169,45.2924,124589.0
2016-09-09 11:00:00,60.03,60.24,59.94,60.24,60352.0,45.2924,45.4508,45.2245,45.4508,60352.0
2016-09-09 11:30:00,60.24,60.25,60.07,60.09,71335.0,45.4508,45.4584,45.3226,45.3377,71335.0
2016-09-09 12:00:00,60.09,60.1,59.98,60.03,46981.0,45.3377,45.3452,45.2547,45.2924,46981.0
2016-09-09 12:30:00,60.01,60.1,59.97,60.05,43727.0,45.2773,45.3452,45.2471,45.3075,43727.0
2016-09-09 13:00:00,60.05,60.06,59.84,59.93,69474.0,45.3075,45.315,45.149,45.2169,69474.0
2016-09-09 13:30:00,59.93,59.94,59.75,59.85,61354.0,45.2169,45.2245,45.0811,45.1566,61354.0
2016-09-09 14:00:00,59.85,59.88,59.74,59.85,115090.0,45.1566,45.1792,45.0736,45.1566,115090.0
2016-09-09 14:30:00,59.86,59.86,59.63,59.7,145238.0,45.1641,45.1641,44.9906,45.0434,145238.0
2016-09-09 15:00:00,59.7,59.73,59.51,59.54,115696.0,45.0434,45.0661,44.9001,44.9227,115696.0
2016-09-09 15:30:00,59.55,59.56,59.03,59.08,287941.0,44.9302,44.9378,44.5379,44.5756,287941.0
2016-09-12 09:30:00,59.08,59.72,59.08,59.66,219098.0,44.5756,45.0585,44.5756,45.0132,219098.0
2016-09-12 10:00:00,59.66,59.77,59.53,59.57,119155.0,45.0132,45.0962,44.9152,44.9453,119155.0
2016-09-12 10:30:00,59.59,59.61,59.26,59.28,100500.0,44.9604,44.9755,44.7114,44.7265,100500.0
2016-09-12 11:00:00,59.3,59.38,59.18,59.18,68522.0,44.7416,44.802,44.6511,44.6511,68522.0
2016-09-12 11:30:00,59.19,59.46,59.18,59.45,68703.0,44.6586,44.8623,44.6511,44.8548,68703.0
2016-09-12 12:00:00,59.46,59.53,59.42,59.51,63300.0,44.8623,44.9152,44.8322,44.9001,63300.0
2016-09-12 12:30:00,59.52,59.53,59.4,59.52,99816.0,44.9076,44.9152,44.8171,44.9076,99816.0
2016-09-12 13:00:00,59.52,59.98,59.52,59.71,157783.0,44.9076,45.2547,44.9076,45.051,157783.0
2016-09-12 13:30:00,59.71,59.96,59.57,59.95,146645.0,45.051,45.2396,44.9453,45.232,146645.0
2016-09-12 14:00:00,59.94,60.21,59.91,60.09,117388.0,45.2245,45.4282,45.2019,45.3377,117388.0
2016-09-12 14:30:00,60.11,60.26,60.02,60.03,105153.0,45.3528,45.4659,45.2849,45.2924,105153.0
2016-09-12 15:00:00,60.04,60.22,60.03,60.18,88236.0,45.2999,45.4358,45.2924,45.4056,88236.0
2016-09-12 15:30:00,60.18,60.29,60.1,60.17,274609.0,45.4056,45.4886,45.3452,45.398,274609.0
2016-09-13 09:30:00,60.06,60.19,59.72,59.87,212128.0,45.315,45.4131,45.0585,45.1717,212128.0
2016-09-13 10:00:00,59.87,60.02,59.62,59.67,136567.0,45.1717,45.2849,44.9831,45.0208,136567.0
2016-09-13 10:30:00,59.67,59.74,59.58,59.62,91456.0,45.0208,45.0736,44.9529,44.9831,91456.0
2016-09-13 11:00:00,59.63,59.65,59.52,59.55,84259.0,44.9906,45.0057,44.9076,44.9302,84259.0
2016-09-13 11:30:00,59.55,59.68,59.44,59.6,64505.0,44.9302,45.0283,44.8472,44.968,64505.0
2016-09-13 12:00:00,59.61,59.65,59.45,59.46,60194.0,44.9755,45.0057,44.8548,44.8623,60194.0
2016-09-13 12:30:00,59.47,59.52,59.27,59.3,44758.0,44.8699,44.9076,44.719,44.7416,44758.0
2016-09-13 13:00:00,59.3,59.71,59.17,59.64,119058.0,44.7416,45.051,44.6435,44.9981,119058.0
2016-09-13 13:30:00,59.65,59.76,59.39,59.49,92121.0,45.0057,45.0887,44.8095,44.885,92121.0
2016-09-13 14:00:00,59.48,59.55,59.35,59.38,76904.0,44.8774,44.9302,44.7793,44.802,76904.0
2016-09-13 14:30:00,59.38,59.56,59.29,59.37,143034.0,44.802,44.9378,44.7341,44.7944,143034.0
2016-09-13 15:00:00,59.38,59.5,59.28,59.48,216296.0,44.802,44.8925,44.7265,44.8774,216296.0
2016-09-13 15:30:00,59.48,59.66,59.37,59.47,273586.0,44.8774,45.0132,44.7944,44.8699,273586.0
2016-09-14 09:30:00,59.65,60.03,59.47,59.91,148569.0,45.0057,45.2924,44.8699,45.2019,148569.0
2016-09-14 10:00:00,59.91,60.28,59.89,60.22,162515.0,45.2019,45.481,45.1868,45.4358,162515.0
2016-09-14 10:30:00,60.24,60.28,59.83,59.83,67615.0,45.4508,45.481,45.1415,45.1415,67615.0
2016-09-14 11:00:00,59.83,59.97,59.83,59.85,66357.0,45.1415,45.2471,45.1415,45.1566,66357.0
2016-09-14 11:30:00,59.84,59.99,59.69,59.98,71799.0,45.149,45.2622,45.0359,45.2547,71799.0
2016-09-14 12:00:00,59.99,60.07,59.89,60.04,49867.0,45.2622,45.3226,45.1868,45.2999,49867.0
2016-09-14 12:30:00,60.04,60.1,59.94,59.99,46973.0,45.2999,45.3452,45.2245,45.2622,46973.0
2016-09-14 13:00:00,59.99,60.0,59.85,59.93,38654.0,45.2622,45.2698,45.1566,45.2169,38654.0
2016-09-14 13:30:00,59.93,60.02,59.83,59.85,58609.0,45.2169,45.2849,45.1415,45.1566,58609.0
2016-09-14 14:00:00,59.86,59.86,59.6,59.8,235721.0,45.1641,45.1641,44.968,45.1189,235721.0
2016-09-14 14:30:00,59.8,59.88,59.75,59.84,119787.0,45.1189,45.1792,45.0811,45.149,119787.0
2016-09-14 15:00:00,59.84,59.86,59.72,59.76,125548.0,45.149,45.1641,45.0585,45.0887,125548.0
2016-09-14 15:30:00,59.75,60.07,59.75,59.95,397964.0,45.0811,45.3226,45.0811,45.232,397964.0
2016-09-15 09:30:00,59.71,59.9,59.54,59.7,313865.0,45.051,45.1943,44.9227,45.0434,313865.0
2016-09-15 10:00:00,59.7,59.91,59.69,59.8,128493.0,45.0434,45.2019,45.0359,45.1189,128493.0
2016-09-15 10:30:00,59.81,59.89,59.71,59.87,68077.0,45.1264,45.1868,45.051,45.1717,68077.0
2016-09-15 11:00:00,59.87,60.07,59.86,60.07,59950.0,45.1717,45.3226,45.1641,45.3226,59950.0
2016-09-15 11:30:00,60.08,60.15,60.0,60.06,49688.0,45.3301,45.3829,45.2698,45.315,49688.0
2016-09-15 12:00:00,60.07,60.08,59.86,59.87,63952.0,45.3226,45.3301,45.1641,45.1717,63952.0
2016-09-15 12:30:00,59.87,59.89,59.77,59.79,76769.0,45.1717,45.1868,45.0962,45.1113,76769.0
2016-09-15 13:00:00,59.8,59.96,59.8,59.91,76733.0,45.1189,45.2396,45.1189,45.2019,76733.0
2016-09-15 13:30:00,59.92,60.06,59.92,60.04,63781.0,45.2094,45.315,45.2094,45.2999,63781.0
2016-09-15 14:00:00,60.07,60.24,60.04,60.24,65565.0,45.3226,45.4508,45.2999,45.4508,65565.0
2016-09-15 14:30:00,60.24,60.26,60.08,60.15,68746.0,45.4508,45.4659,45.3301,45.3829,68746.0
2016-09-15 15:00:00,60.17,60.29,60.16,60.24,166472.0,45.398,45.4886,45.3905,45.4508,166472.0
2016-09-15 15:30:00,60.24,60.25,60.1,60.16,387483.0,45.4508,45.4584,45.3452,45.3905,387483.0
2016-09-16 09:30:00,60.06,60.27,59.69,59.97,511724.0,45.315,45.4735,45.0359,45.2471,511724.0
2016-09-16 10:00:00,59.97,59.97,59.81,59.89,116412.0,45.2471,45.2471,45.1264,45.1868,116412.0
2016-09-16 10:30:00,59.88,60.24,59.86,60.22,85230.0,45.1792,45.4508,45.1641,45.4358,85230.0
2016-09-16 11:00:00,60.22,60.35,60.2,60.3,48268.0,45.4358,45.5338,45.4207,45.4961,48268.0
2016-09-16 11:30:00,60.3,60.39,60.22,60.25,44195.0,45.4961,45.564,45.4358,45.4584,44195.0
2016-09-16 12:00:00,60.25,60.39,60.22,60.39,47355.0,45.4584,45.564,45.4358,45.564,47355.0
2016-09-16 12:30:00,60.41,60.45,60.35,60.43,56000.0,45.5791,45.6093,45.5338,45.5942,56000.0
2016-09-16 13:00:00,60.44,60.47,60.25,60.25,34035.0,45.6017,45.6244,45.4584,45.4584,34035.0
2016-09-16 13:30:00,60.25,60.35,60.18,60.34,44952.0,45.4584,45.5338,45.4056,45.5263,44952.0
2016-09-16 14:00:00,60.33,60.44,60.3,60.36,51957.0,45.5187,45.6017,45.4961,45.5414,51957.0
2016-09-16 14:30:00,60.37,60.56,60.36,60.45,52598.0,45.5489,45.6923,45.5414,45.6093,52598.0
2016-09-16 15:00:00,60.45,60.64,60.43,60.61,67310.0,45.6093,45.7526,45.5942,45.73,67310.0
2016-09-16 15:30:00,60.62,60.9,60.6,60.78,268902.0,45.7376,45.9488,45.7225,45.8583,268902.0
2016-09-19 09:30:00,60.99,61.31,60.8,60.98,80138.0,46.0167,46.2582,45.8734,46.0092,80138.0
2016-09-19 10:00:00,60.98,61.18,60.98,61.15,84083.0,46.0092,46.1601,46.0092,46.1374,84083.0
2016-09-19 10:30:00,61.14,61.31,61.14,61.3,64886.0,46.1299,46.2582,46.1299,46.2506,64886.0
2016-09-19 11:00:00,61.29,61.32,61.1,61.12,43257.0,46.2431,46.2657,46.0997,46.1148,43257.0
2016-09-19 11:30:00,61.12,61.15,60.97,61.03,44254.0,46.1148,46.1374,46.0016,46.0469,44254.0
2016-09-19 12:00:00,61.03,61.11,60.94,61.04,87433.0,46.0469,46.1073,45.979,46.0544,87433.0
2016-09-19 12:30:00,61.03,61.24,61.03,61.18,47599.0,46.0469,46.2053,46.0469,46.1601,47599.0
2016-09-19 13:00:00,61.18,61.36,61.18,61.36,73920.0,46.1601,46.2959,46.1601,46.2959,73920.0
2016-09-19 13:30:00,61.35,61.36,61.17,61.27,54656.0,46.2883,46.2959,46.1525,46.228,54656.0
2016-09-19 14:00:00,61.28,61.42,61.26,61.32,62002.0,46.2355,46.3411,46.2204,46.2657,62002.0
2016-09-19 14:30:00,61.31,61.38,61.25,61.31,72121.0,46.2582,46.311,46.2129,46.2582,72121.0
2016-09-19 15:00:00,61.3,61.46,61.29,61.37,63502.0,46.2506,46.3713,46.2431,46.3034,63502.0
2016-09-19 15:30:00,61.37,61.51,61.23,61.47,273763.0,46.3034,46.4091,46.1978,46.3789,273763.0
2016-09-20 09:30:00,61.59,61.85,61.48,61.66,102732.0,46.4694,46.6656,46.3864,46.5222,102732.0
2016-09-20 10:00:00,61.68,61.78,61.59,61.73,98872.0,46.5373,46.6128,46.4694,46.575,98872.0
2016-09-20 10:30:00,61.73,61.8,61.62,61.69,65120.0,46.575,46.6279,46.492,46.5449,65120.0
2016-09-20 11:00:00,61.69,61.75,61.57,61.6,64744.0,46.5449,46.5901,46.4543,46.477,64744.0
2016-09-20 11:30:00,61.6,61.6,61.44,61.44,40649.0,46.477,46.477,46.3562,46.3562,40649.0
2016-09-20 12:00:00,61.41,61.6,61.41,61.6,34144.0,46.3336,46.477,46.3336,46.477,34144.0
2016-09-20 12:30:00,61.59,61.59,61.37,61.39,69172.0,46.4694,46.4694,46.3034,46.3185,69172.0
2016-09-20 13:00:00,61.39,61.41,61.24,61.33,62429.0,46.3185,46.3336,46.2053,46.2732,62429.0
2016-09-20 13:30:00,61.33,61.45,61.24,61.44,56461.0,46.2732,46.3638,46.2053,46.3562,56461.0
2016-09-20 14:00:00,61.44,61.47,61.27,61.34,43138.0,46.3562,46.3789,46.228,46.2808,43138.0
2016-09-20 14:30:00,61.32,61.39,61.29,61.37,58444.0,46.2657,46.3185,46.2431,46.3034,58444.0
2016-09-20 15:00:00,61.37,61.41,61.3,61.33,60065.0,46.3034,46.3336,46.2506,46.2732,60065.0
2016-09-20 15:30:00,61.33,61.34,61.21,61.24,288391.0,46.2732,46.2808,46.1827,46.2053,288391.0
2016-09-21 09:30:00,61.4,61.45,61.21,61.28,117914.0,46.3261,46.3638,46.1827,46.2355,117914.0
2016-09-21 10:00:00,61.28,61.32,61.19,61.32,106922.0,46.2355,46.2657,46.1676,46.2657,106922.0
2016-09-21 10:30:00,61.33,61.38,61.21,61.3,30387.0,46.2732,46.311,46.1827,46.2506,30387.0
2016-09-21 11:00:00,61.31,61.37,61.27,61.3,36186.0,46.2582,46.3034,46.228,46.2506,36186.0
2016-09-21 11:30:00,61.29,61.32,61.19,61.31,47421.0,46.2431,46.2657,46.1676,46.2582,47421.0
2016-09-21 12:00:00,61.31,61.34,61.13,61.17,38168.0,46.2582,46.2808,46.1223,46.1525,38168.0
2016-09-21 12:30:00,61.17,61.22,61.09,61.22,33129.0,46.1525,46.1902,46.0922,46.1902,33129.0
2016-09-21 13:00:00,61.21,61.26,61.16,61.2,50622.0,46.1827,46.2204,46.145,46.1752,50622.0
2016-09-21 13:30:00,61.19,61.32,61.19,61.21,46811.0,46.1676,46.2657,46.1676,46.1827,46811.0
2016-09-21 14:00:00,61.29,62.09,61.24,61.89,101443.0,46.2431,46.8467,46.2053,46.6958,101443.0
2016-09-21 14:30:00,61.9,62.18,61.77,62.18,91756.0,46.7033,46.9146,46.6052,46.9146,91756.0
2016-09-21 15:00:00,62.16,62.32,62.05,62.26,87917.0,46.8995,47.0202,46.8165,46.9749,87917.0
2016-09-21 15:30:00,62.26,62.53,62.26,62.49,154489.0,46.9749,47.1786,46.9749,47.1485,154489.0
2016-09-22 09:30:00,62.69,62.99,62.67,62.81,68721.0,47.2994,47.5257,47.2843,47.3899,68721.0
2016-09-22 10:00:00,62.82,62.85,62.69,62.74,55150.0,47.3974,47.4201,47.2994,47.3371,55150.0
2016-09-22 10:30:00,62.74,62.94,62.73,62.86,54575.0,47.3371,47.488,47.3295,47.4276,54575.0
2016-09-22 11:00:00,62.86,62.86,62.34,62.34,90369.0,47.4276,47.4276,47.0353,47.0353,90369.0
2016-09-22 11:30:00,62.36,62.6,62.35,62.59,50413.0,47.0504,47.2315,47.0428,47.2239,50413.0
2016-09-22 12:00:00,62.59,62.66,62.5,62.59,35092.0,47.2239,47.2767,47.156,47.2239,35092.0
2016-09-22 12:30:00,62.57,62.65,62.51,62.65,28424.0,47.2088,47.2692,47.1635,47.2692,28424.0
2016-09-22 13:00:00,62.65,62.81,62.63,62.79,28718.0,47.2692,47.3899,47.2541,47.3748,28718.0
2016-09-22 13:30:00,62.79,62.89,62.74,62.88,38669.0,47.3748,47.4503,47.3371,47.4427,38669.0
2016-09-22 14:00:00,62.88,62.88,62.57,62.62,38762.0,47.4427,47.4427,47.2088,47.2465,38762.0
2016-09-22 14:30:00,62.62,62.77,62.55,62.77,33735.0,47.2465,47.3597,47.1937,47.3597,33735.0
2016-09-22 15:00:00,62.77,62.84,62.74,62.78,61745.0,47.3597,47.4125,47.3371,47.3673,61745.0
2016-09-22 15:30:00,62.78,62.9,62.75,62.8,146331.0,47.3673,47.4578,47.3446,47.3824,146331.0
2016-09-23 09:30:00,62.61,62.74,62.34,62.67,109865.0,47.239,47.3371,47.0353,47.2843,109865.0
2016-09-23 10:00:00,62.7,62.99,62.67,62.97,108106.0,47.3069,47.5257,47.2843,47.5106,108106.0
2016-09-23 10:30:00,62.96,63.17,62.91,63.08,70416.0,47.5031,47.6615,47.4653,47.5936,70416.0
2016-09-23 11:00:00,63.07,63.07,62.85,62.91,55556.0,47.5861,47.5861,47.4201,47.4653,55556.0
2016-09-23 11:30:00,62.91,62.96,62.82,62.89,52286.0,47.4653,47.5031,47.3974,47.4503,52286.0
2016-09-23 12:00:00,62.88,63.1,62.88,63.09,40356.0,47.4427,47.6087,47.4427,47.6012,40356.0
2016-09-23 12:30:00,63.09,63.19,63.05,63.14,33514.0,47.6012,47.6766,47.571,47.6389,33514.0
2016-09-23 13:00:00,63.14,63.14,62.98,62.99,47219.0,47.6389,47.6389,47.5182,47.5257,47219.0
2016-09-23 13:30:00,63.0,63.16,62.96,63.15,30230.0,47.5333,47.654,47.5031,47.6464,30230.0
2016-09-23 14:00:00,63.15,63.18,63.06,63.11,56993.0,47.6464,47.6691,47.5785,47.6162,56993.0
2016-09-23 14:30:00,63.12,63.16,63.09,63.13,42950.0,47.6238,47.654,47.6012,47.6313,42950.0
2016-09-23 15:00:00,63.13,63.16,63.05,63.13,52940.0,47.6313,47.654,47.571,47.6313,52940.0
2016-09-23 15:30:00,63.14,63.2,62.97,62.98,225046.0,47.6389,47.6842,47.5106,47.5182,225046.0
2016-09-26 09:30:00,62.82,63.07,62.6,62.95,116757.0,47.3974,47.5861,47.2315,47.4955,116757.0
2016-09-26 10:00:00,62.92,63.0,62.64,62.65,104251.0,47.4729,47.5333,47.2616,47.2692,104251.0
2016-09-26 10:30:00,62.65,62.78,62.65,62.67,71350.0,47.2692,47.3673,47.2692,47.2843,71350.0
2016-09-26 11:00:00,62.68,62.7,62.51,62.56,61237.0,47.2918,47.3069,47.1635,47.2013,61237.0
2016-09-26 11:30:00,62.56,62.81,62.55,62.78,69044.0,47.2013,47.3899,47.1937,47.3673,69044.0
2016-09-26 12:00:00,62.78,62.91,62.72,62.91,82941.0,47.3673,47.4653,47.322,47.4653,82941.0
2016-09-26 12:30:00,62.91,63.04,62.88,63.0,52247.0,47.4653,47.5634,47.4427,47.5333,52247.0
2016-09-26 13:00:00,62.99,63.0,62.82,62.83,38914.0,47.5257,47.5333,47.3974,47.405,38914.0
2016-09-26 13:30:00,62.82,62.93,62.79,62.91,47419.0,47.3974,47.4804,47.3748,47.4653,47419.0
2016-09-26 14:00:00,62.91,62.96,62.8,62.88,81200.0,47.4653,47.5031,47.3824,47.4427,81200.0
2016-09-26 14:30:00,62.88,62.88,62.75,62.8,53327.0,47.4427,47.4427,47.3446,47.3824,53327.0
2016-09-26 15:00:00,62.8,62.87,62.72,62.79,66196.0,47.3824,47.4352,47.322,47.3748,66196.0
2016-09-26 15:30:00,62.8,62.87,62.73,62.79,203720.0,47.3824,47.4352,47.3295,47.3748,203720.0
2016-09-27 09:30:00,62.99,63.35,62.56,62.56,102716.0,47.5257,47.7973,47.2013,47.2013,102716.0
2016-09-27 10:00:00,62.54,62.77,62.45,62.74,139293.0,47.1862,47.3597,47.1183,47.3371,139293.0
2016-09-27 10:30:00,62.74,62.75,62.51,62.53,72412.0,47.3371,47.3446,47.1635,47.1786,72412.0
2016-09-27 11:00:00,62.54,62.69,62.27,62.32,61609.0,47.1862,47.2994,46.9825,47.0202,61609.0
2016-09-27 11:30:00,62.34,62.41,62.22,62.32,73653.0,47.0353,47.0881,46.9447,47.0202,73653.0
2016-09-27 12:00:00,62.34,62.55,62.31,62.45,55157.0,47.0353,47.1937,47.0126,47.1183,55157.0
2016-09-27 12:30:00,62.46,62.49,62.34,62.39,40195.0,47.1258,47.1485,47.0353,47.073,40195.0
2016-09-27 13:00:00,62.4,62.4,62.2,62.33,41265.0,47.0806,47.0806,46.9297,47.0277,41265.0
2016-09-27 13:30:00,62.33,62.35,62.05,62.07,62151.0,47.0277,47.0428,46.8165,46.8316,62151.0
2016-09-27 14:00:00,62.08,62.08,61.92,61.99,118446.0,46.8391,46.8391,46.7184,46.7712,118446.0
2016-09-27 14:30:00,61.99,62.03,61.8,61.86,63197.0,46.7712,46.8014,46.6279,46.6731,63197.0
2016-09-27 15:00:00,61.86,61.88,61.66,61.72,95477.0,46.6731,46.6882,46.5222,46.5675,95477.0
2016-09-27 15:30:00,61.73,61.77,61.6,61.69,238124.0,46.575,46.6052,46.477,46.5449,238124.0
2016-09-28 09:30:00,61.9,61.91,61.42,61.43,102705.0,46.7033,46.7109,46.3411,46.3487,102705.0
2016-09-28 10:00:00,61.39,61.46,61.11,61.24,171661.0,46.3185,46.3713,46.1073,46.2053,171661.0
2016-09-28 10:30:00,61.25,61.25,60.97,61.0,87786.0,46.2129,46.2129,46.0016,46.0243,87786.0
2016-09-28 11:00:00,60.99,61.04,60.87,60.91,70638.0,46.0167,46.0544,45.9262,45.9564,70638.0
2016-09-28 11:30:00,60.9,61.26,60.9,61.2,57253.0,45.9488,46.2204,45.9488,46.1752,57253.0
2016-09-28 12:00:00,61.19,61.3,61.12,61.2,50382.0,46.1676,46.2506,46.1148,46.1752,50382.0
2016-09-28 12:30:00,61.19,61.46,61.17,61.42,67164.0,46.1676,46.3713,46.1525,46.3411,67164.0
2016-09-28 13:00:00,61.42,61.44,61.31,61.36,56938.0,46.3411,46.3562,46.2582,46.2959,56938.0
2016-09-28 13:30:00,61.37,61.43,61.26,61.28,51932.0,46.3034,46.3487,46.2204,46.2355,51932.0
2016-09-28 14:00:00,61.28,61.43,61.27,61.36,69049.0,46.2355,46.3487,46.228,46.2959,69049.0
2016-09-28 14:30:00,61.36,61.46,61.31,61.31,72844.0,46.2959,46.3713,46.2582,46.2582,72844.0
2016-09-28 15:00:00,61.31,61.33,61.2,61.21,88760.0,46.2582,46.2732,46.1752,46.1827,88760.0
2016-09-28 15:30:00,61.22,61.36,61.15,61.31,190221.0,46.1902,46.2959,46.1374,46.2582,190221.0
2016-09-29 09:30:00,61.08,61.11,60.6,60.76,94725.0,46.0846,46.1073,45.7225,45.8432,94725.0
2016-09-29 10:00:00,60.76,60.95,60.71,60.73,93000.0,45.8432,45.9865,45.8055,45.8205,93000.0
2016-09-29 10:30:00,60.73,60.86,60.44,60.51,72682.0,45.8205,45.9186,45.6017,45.6546,72682.0
2016-09-29 11:00:00,60.51,60.52,60.22,60.39,76084.0,45.6546,45.6621,45.4358,45.564,76084.0
2016-09-29 11:30:00,60.39,60.44,60.14,60.14,86791.0,45.564,45.6017,45.3754,45.3754,86791.0
2016-09-29 12:00:00,60.14,60.22,60.07,60.12,71781.0,45.3754,45.4358,45.3226,45.3603,71781.0
2016-09-29 12:30:00,60.12,60.12,59.98,60.05,77608.0,45.3603,45.3603,45.2547,45.3075,77608.0
2016-09-29 13:00:00,60.06,60.29,59.94,60.29,112103.0,45.315,45.4886,45.2245,45.4886,112103.0
2016-09-29 13:30:00,60.29,60.42,60.27,60.36,114304.0,45.4886,45.5867,45.4735,45.5414,114304.0
2016-09-29 14:00:00,60.35,60.66,60.31,60.63,61129.0,45.5338,45.7677,45.5037,45.7451,61129.0
2016-09-29 14:30:00,60.62,60.69,60.48,60.52,67299.0,45.7376,45.7904,45.6319,45.6621,67299.0
2016-09-29 15:00:00,60.52,60.57,60.38,60.49,153513.0,45.6621,45.6998,45.5565,45.6395,153513.0
2016-09-29 15:30:00,60.48,60.58,60.35,60.37,214537.0,45.6319,45.7074,45.5338,45.5489,214537.0
2016-09-30 09:30:00,60.5,60.87,60.33,60.37,86508.0,45.647,45.9262,45.5187,45.5489,86508.0
2016-09-30 10:00:00,60.36,60.45,60.17,60.2,148827.0,45.5414,45.6093,45.398,45.4207,148827.0
2016-09-30 10:30:00,60.19,60.24,59.97,60.02,112207.0,45.4131,45.4508,45.2471,45.2849,112207.0
2016-09-30 11:00:00,60.02,60.19,59.93,60.07,74275.0,45.2849,45.4131,45.2169,45.3226,74275.0
2016-09-30 11:30:00,60.08,60.08,59.88,59.98,65678.0,45.3301,45.3301,45.1792,45.2547,65678.0
2016-09-30 12:00:00,60.0,60.04,59.85,59.89,44453.0,45.2698,45.2999,45.1566,45.1868,44453.0
2016-09-30 12:30:00,59.89,59.92,59.8,59.88,147240.0,45.1868,45.2094,45.1189,45.1792,147240.0
2016-09-30 13:00:00,59.89,59.91,59.7,59.7,224350.0,45.1868,45.2019,45.0434,45.0434,224350.0
2016-09-30 13:30:00,59.7,59.78,59.54,59.55,53875.0,45.0434,45.1038,44.9227,44.9302,53875.0
2016-09-30 14:00:00,59.56,59.91,59.55,59.91,48840.0,44.9378,45.2019,44.9302,45.2019,48840.0
2016-09-30 14:30:00,59.91,59.92,59.7,59.77,64946.0,45.2019,45.2094,45.0434,45.0962,64946.0
2016-09-30 15:00:00,59.77,59.89,59.75,59.83,128249.0,45.0962,45.1868,45.0811,45.1415,128249.0
2016-09-30 15:30:00,59.83,60.1,59.82,59.88,285757.0,45.1415,45.3452,45.134,45.1792,285757.0
2016-10-03 09:30:00,59.86,59.86,59.38,59.55,111681.0,45.1641,45.1641,44.802,44.9302,111681.0
2016-10-03 10:00:00,59.52,59.54,59.07,59.28,156357.0,44.9076,44.9227,44.5681,44.7265,156357.0
2016-10-03 10:30:00,59.28,59.39,59.01,59.08,81567.0,44.7265,44.8095,44.5228,44.5756,81567.0
2016-10-03 11:00:00,59.08,59.13,58.82,58.87,99040.0,44.5756,44.6134,44.3795,44.4172,99040.0
2016-10-03 11:30:00,58.86,58.96,58.76,58.76,116754.0,44.4096,44.4851,44.3342,44.3342,116754.0
2016-10-03 12:00:00,58.75,58.92,58.71,58.86,65930.0,44.3266,44.4549,44.2965,44.4096,65930.0
2016-10-03 12:30:00,58.87,59.18,58.83,59.18,108636.0,44.4172,44.6511,44.387,44.6511,108636.0
2016-10-03 13:00:00,59.17,59.21,59.0,59.0,68426.0,44.6435,44.6737,44.5153,44.5153,68426.0
2016-10-03 13:30:00,59.01,59.08,58.95,59.07,64246.0,44.5228,44.5756,44.4775,44.5681,64246.0
2016-10-03 14:00:00,59.08,59.15,58.97,59.09,85259.0,44.5756,44.6284,44.4926,44.5832,85259.0
2016-10-03 14:30:00,59.09,59.17,59.02,59.1,69108.0,44.5832,44.6435,44.5304,44.5907,69108.0
2016-10-03 15:00:00,59.11,59.15,59.05,59.07,80327.0,44.5983,44.6284,44.553,44.5681,80327.0
2016-10-03 15:30:00,59.06,59.2,59.01,59.02,250401.0,44.5605,44.6662,44.5228,44.5304,250401.0
2016-10-04 09:30:00,58.89,59.05,58.11,58.17,254983.0,44.4323,44.553,43.8438,43.889,254983.0
2016-10-04 10:00:00,58.19,58.39,58.07,58.12,224242.0,43.9041,44.055,43.8136,43.8513,224242.0
2016-10-04 10:30:00,58.13,58.15,57.7,57.84,184546.0,43.8589,43.8739,43.5344,43.6401,184546.0
2016-10-04 11:00:00,57.82,58.15,57.79,58.06,218718.0,43.625,43.8739,43.6023,43.806,218718.0
2016-10-04 11:30:00,58.06,58.07,57.62,57.66,196967.0,43.806,43.8136,43.4741,43.5042,196967.0
2016-10-04 12:00:00,57.65,57.79,57.56,57.71,137780.0,43.4967,43.6023,43.4288,43.542,137780.0
2016-10-04 12:30:00,57.71,57.88,57.63,57.64,78188.0,43.542,43.6702,43.4816,43.4892,78188.0
2016-10-04 13:00:00,57.64,57.78,57.49,57.5,131976.0,43.4892,43.5948,43.376,43.3835,131976.0
2016-10-04 13:30:00,57.52,57.57,57.36,57.42,93566.0,43.3986,43.4363,43.2779,43.3232,93566.0
2016-10-04 14:00:00,57.41,57.55,57.2,57.27,231975.0,43.3156,43.4212,43.1572,43.21,231975.0
2016-10-04 14:30:00,57.27,57.35,57.01,57.02,134753.0,43.21,43.2703,43.0138,43.0214,134753.0
2016-10-04 15:00:00,57.03,57.27,57.0,57.25,127804.0,43.0289,43.21,43.0063,43.1949,127804.0
2016-10-04 15:30:00,57.26,57.51,57.25,57.43,356117.0,43.2024,43.3911,43.1949,43.3307,356117.0
2016-10-05 09:30:00,57.4,58.18,57.29,58.18,486880.0,43.3081,43.8966,43.2251,43.8966,486880.0
2016-10-05 10:00:00,58.15,58.15,57.31,57.33,241319.0,43.8739,43.8739,43.2402,43.2553,241319.0
2016-10-05 10:30:00,57.33,57.52,57.22,57.42,199008.0,43.2553,43.3986,43.1723,43.3232,199008.0
2016-10-05 11:00:00,57.41,57.51,57.13,57.29,102989.0,43.3156,43.3911,43.1044,43.2251,102989.0
2016-10-05 11:30:00,57.33,57.36,57.16,57.22,68328.0,43.2553,43.2779,43.127,43.1723,68328.0
2016-10-05 12:00:00,57.21,57.24,57.05,57.06,79713.0,43.1647,43.1874,43.044,43.0515,79713.0
2016-10-05 12:30:00,57.06,57.54,57.05,57.52,97295.0,43.0515,43.4137,43.044,43.3986,97295.0
2016-10-05 13:00:00,57.5,57.76,57.5,57.66,211288.0,43.3835,43.5797,43.3835,43.5042,211288.0
2016-10-05 13:30:00,57.65,57.71,57.44,57.56,93838.0,43.4967,43.542,43.3383,43.4288,93838.0
2016-10-05 14:00:00,57.54,57.54,57.27,57.29,82695.0,43.4137,43.4137,43.21,43.2251,82695.0
2016-10-05 14:30:00,57.28,57.41,57.22,57.31,63064.0,43.2175,43.3156,43.1723,43.2402,63064.0
2016-10-05 15:00:00,57.32,57.48,57.29,57.39,90460.0,43.2477,43.3684,43.2251,43.3005,90460.0
2016-10-05 15:30:00,57.39,57.45,57.29,57.32,302056.0,43.3005,43.3458,43.2251,43.2477,302056.0
2016-10-06 09:30:00,57.0,57.36,56.66,57.18,138364.0,43.0063,43.2779,42.7497,43.1421,138364.0
2016-10-06 10:00:00,57.18,57.36,56.97,57.18,92790.0,43.1421,43.2779,42.9836,43.1421,92790.0
2016-10-06 10:30:00,57.19,57.27,57.0,57.1,73431.0,43.1496,43.21,43.0063,43.0817,73431.0
2016-10-06 11:00:00,57.09,57.18,56.96,57.13,81922.0,43.0742,43.1421,42.9761,43.1044,81922.0
2016-10-06 11:30:00,57.14,57.31,56.95,57.27,120204.0,43.1119,43.2402,42.9686,43.21,120204.0
2016-10-06 12:00:00,57.27,57.52,57.27,57.36,82150.0,43.21,43.3986,43.21,43.2779,82150.0
2016-10-06 12:30:00,57.36,57.41,57.26,57.3,37708.0,43.2779,43.3156,43.2024,43.2326,37708.0
2016-10-06 13:00:00,57.29,57.31,57.17,57.17,38498.0,43.2251,43.2402,43.1345,43.1345,38498.0
2016-10-06 13:30:00,57.17,57.31,57.17,57.3,36778.0,43.1345,43.2402,43.1345,43.2326,36778.0
2016-10-06 14:00:00,57.31,57.43,57.26,57.42,55387.0,43.2402,43.3307,43.2024,43.3232,55387.0
2016-10-06 14:30:00,57.41,57.42,57.22,57.28,71228.0,43.3156,43.3232,43.1723,43.2175,71228.0
2016-10-06 15:00:00,57.28,57.35,57.22,57.26,87739.0,43.2175,43.2703,43.1723,43.2024,87739.0
2016-10-06 15:30:00,57.26,57.35,57.19,57.33,326451.0,43.2024,43.2703,43.1496,43.2553,326451.0
2016-10-07 09:30:00,57.76,58.26,57.7,57.81,211453.0,43.5797,43.9569,43.5344,43.6174,211453.0
2016-10-07 10:00:00,57.82,57.95,57.46,57.52,181963.0,43.625,43.723,43.3533,43.3986,181963.0
2016-10-07 10:30:00,57.51,57.51,57.21,57.3,127873.0,43.3911,43.3911,43.1647,43.2326,127873.0
2016-10-07 11:00:00,57.3,57.45,57.2,57.42,72549.0,43.2326,43.3458,43.1572,43.3232,72549.0
2016-10-07 11:30:00,57.41,57.43,57.03,57.22,125559.0,43.3156,43.3307,43.0289,43.1723,125559.0
2016-10-07 12:00:00,57.22,57.32,57.16,57.26,96275.0,43.1723,43.2477,43.127,43.2024,96275.0
2016-10-07 12:30:00,57.27,57.34,57.14,57.34,64848.0,43.21,43.2628,43.1119,43.2628,64848.0
2016-10-07 13:00:00,57.35,57.41,57.24,57.39,56891.0,43.2703,43.3156,43.1874,43.3005,56891.0
2016-10-07 13:30:00,57.39,57.49,57.31,57.48,69634.0,43.3005,43.376,43.2402,43.3684,69634.0
2016-10-07 14:00:00,57.48,57.5,57.31,57.4,84748.0,43.3684,43.3835,43.2402,43.3081,84748.0
2016-10-07 14:30:00,57.41,57.44,57.28,57.29,42175.0,43.3156,43.3383,43.2175,43.2251,42175.0
2016-10-07 15:00:00,57.3,57.32,57.18,57.22,78061.0,43.2326,43.2477,43.1421,43.1723,78061.0
2016-10-07 15:30:00,57.23,57.24,57.06,57.08,277002.0,43.1798,43.1874,43.0515,43.0666,277002.0
2016-10-10 09:30:00,57.28,57.61,57.24,57.27,106436.0,43.2175,43.4665,43.1874,43.21,106436.0
2016-10-10 10:00:00,57.27,57.48,57.26,57.48,109263.0,43.21,43.3684,43.2024,43.3684,109263.0
2016-10-10 10:30:00,57.49,57.5,57.11,57.23,73497.0,43.376,43.3835,43.0893,43.1798,73497.0
2016-10-10 11:00:00,57.22,57.4,57.17,57.24,95160.0,43.1723,43.3081,43.1345,43.1874,95160.0
2016-10-10 11:30:00,57.24,57.34,57.24,57.3,74074.0,43.1874,43.2628,43.1874,43.2326,74074.0
2016-10-10 12:00:00,57.29,57.3,57.08,57.17,69128.0,43.2251,43.2326,43.0666,43.1345,69128.0
2016-10-10 12:30:00,57.17,57.17,57.01,57.07,68363.0,43.1345,43.1345,43.0138,43.0591,68363.0
2016-10-10 13:00:00,57.06,57.3,57.04,57.29,60423.0,43.0515,43.2326,43.0365,43.2251,60423.0
2016-10-10 13:30:00,57.28,57.36,57.25,57.34,54353.0,43.2175,43.2779,43.1949,43.2628,54353.0
2016-10-10 14:00:00,57.34,57.35,57.25,57.31,77186.0,43.2628,43.2703,43.1949,43.2402,77186.0
2016-10-10 14:30:00,57.31,57.42,57.25,57.38,74670.0,43.2402,43.3232,43.1949,43.293,74670.0
2016-10-10 15:00:00,57.38,57.39,57.31,57.35,86406.0,43.293,43.3005,43.2402,43.2703,86406.0
2016-10-10 15:30:00,57.36,57.47,57.3,57.38,219350.0,43.2779,43.3609,43.2326,43.293,219350.0
2016-10-11 09:30:00,57.15,57.19,56.46,56.54,285748.0,43.1195,43.1496,42.5988,42.6592,285748.0
2016-10-11 10:00:00,56.54,56.85,56.54,56.72,229352.0,42.6592,42.8931,42.6592,42.795,229352.0
2016-10-11 10:30:00,56.71,56.87,56.68,56.85,125827.0,42.7875,42.9082,42.7648,42.8931,125827.0
2016-10-11 11:00:00,56.85,56.85,56.56,56.66,148449.0,42.8931,42.8931,42.6743,42.7497,148449.0
2016-10-11 11:30:00,56.67,57.1,56.67,57.04,85697.0,42.7573,43.0817,42.7573,43.0365,85697.0
2016-10-11 12:00:00,57.05,57.19,57.04,57.06,93064.0,43.044,43.1496,43.0365,43.0515,93064.0
2016-10-11 12:30:00,57.05,57.1,56.89,56.91,81803.0,43.044,43.0817,42.9233,42.9384,81803.0
2016-10-11 13:00:00,56.9,56.93,56.73,56.75,71862.0,42.9308,42.9535,42.8026,42.8177,71862.0
2016-10-11 13:30:00,56.75,56.77,56.55,56.58,91905.0,42.8177,42.8327,42.6668,42.6894,91905.0
2016-10-11 14:00:00,56.58,56.69,56.5,56.59,206755.0,42.6894,42.7724,42.629,42.6969,206755.0
2016-10-11 14:30:00,56.6,56.71,56.58,56.67,104638.0,42.7045,42.7875,42.6894,42.7573,104638.0
2016-10-11 15:00:00,56.66,56.69,56.54,56.57,117415.0,42.7497,42.7724,42.6592,42.6818,117415.0
2016-10-11 15:30:00,56.58,56.66,56.53,56.6,367416.0,42.6894,42.7497,42.6517,42.7045,367416.0
2016-10-12 09:30:00,56.74,57.07,56.74,56.99,134477.0,42.8101,43.0591,42.8101,42.9987,134477.0
2016-10-12 10:00:00,56.98,57.23,56.95,56.96,99159.0,42.9912,43.1798,42.9686,42.9761,99159.0
2016-10-12 10:30:00,56.95,57.2,56.9,57.18,84432.0,42.9686,43.1572,42.9308,43.1421,84432.0
2016-10-12 11:00:00,57.19,57.24,57.05,57.12,80531.0,43.1496,43.1874,43.044,43.0968,80531.0
2016-10-12 11:30:00,57.11,57.23,57.08,57.14,60513.0,43.0893,43.1798,43.0666,43.1119,60513.0
2016-10-12 12:00:00,57.15,57.21,57.12,57.21,51600.0,43.1195,43.1647,43.0968,43.1647,51600.0
2016-10-12 12:30:00,57.21,57.32,57.2,57.2,84386.0,43.1647,43.2477,43.1572,43.1572,84386.0
2016-10-12 13:00:00,57.21,57.23,57.11,57.22,37563.0,43.1647,43.1798,43.0893,43.1723,37563.0
2016-10-12 13:30:00,57.23,57.32,57.07,57.32,74790.0,43.1798,43.2477,43.0591,43.2477,74790.0
2016-10-12 14:00:00,57.31,57.48,57.19,57.41,134893.0,43.2402,43.3684,43.1496,43.3156,134893.0
2016-10-12 14:30:00,57.41,57.57,57.4,57.46,64887.0,43.3156,43.4363,43.3081,43.3533,64887.0
2016-10-12 15:00:00,57.45,57.49,57.41,57.46,99026.0,43.3458,43.376,43.3156,43.3533,99026.0
2016-10-12 15:30:00,57.46,57.52,57.41,57.42,203388.0,43.3533,43.3986,43.3156,43.3232,203388.0
2016-10-13 09:30:00,57.35,57.81,57.35,57.8,160578.0,43.2703,43.6174,43.2703,43.6099,160578.0
2016-10-13 10:00:00,57.8,58.0,57.78,57.82,131867.0,43.6099,43.7608,43.5948,43.625,131867.0
2016-10-13 10:30:00,57.82,58.39,57.82,58.39,119168.0,43.625,44.055,43.625,44.055,119168.0
2016-10-13 11:00:00,58.38,58.42,58.13,58.27,143875.0,44.0475,44.0777,43.8589,43.9645,143875.0
2016-10-13 11:30:00,58.26,58.27,58.03,58.03,100487.0,43.9569,43.9645,43.7834,43.7834,100487.0
2016-10-13 12:00:00,58.03,58.4,58.01,58.38,77277.0,43.7834,44.0626,43.7683,44.0475,77277.0
2016-10-13 12:30:00,58.39,58.5,58.35,58.48,56952.0,44.055,44.138,44.0248,44.1229,56952.0
2016-10-13 13:00:00,58.48,58.6,58.45,58.45,68631.0,44.1229,44.2135,44.1003,44.1003,68631.0
2016-10-13 13:30:00,58.44,58.51,58.35,58.42,71601.0,44.0928,44.1456,44.0248,44.0777,71601.0
2016-10-13 14:00:00,58.43,58.49,58.23,58.24,77076.0,44.0852,44.1305,43.9343,43.9419,77076.0
2016-10-13 14:30:00,58.25,58.36,58.21,58.28,104335.0,43.9494,44.0324,43.9192,43.972,104335.0
2016-10-13 15:00:00,58.28,58.42,58.28,58.31,110306.0,43.972,44.0777,43.972,43.9947,110306.0
2016-10-13 15:30:00,58.31,58.34,58.09,58.18,249026.0,43.9947,44.0173,43.8287,43.8966,249026.0
2016-10-14 09:30:00,57.94,58.1,57.64,58.1,106818.0,43.7155,43.8362,43.4892,43.8362,106818.0
2016-10-14 10:00:00,58.12,58.36,58.11,58.23,134545.0,43.8513,44.0324,43.8438,43.9343,134545.0
2016-10-14 10:30:00,58.24,58.34,58.0,58.05,82997.0,43.9419,44.0173,43.7608,43.7985,82997.0
2016-10-14 11:00:00,58.05,58.1,57.86,58.04,71138.0,43.7985,43.8362,43.6551,43.791,71138.0
2016-10-14 11:30:00,58.02,58.07,57.94,58.03,70699.0,43.7759,43.8136,43.7155,43.7834,70699.0
2016-10-14 12:00:00,58.03,58.17,58.03,58.12,60925.0,43.7834,43.889,43.7834,43.8513,60925.0
2016-10-14 12:30:00,58.12,58.2,58.04,58.04,43389.0,43.8513,43.9117,43.791,43.791,43389.0
2016-10-14 13:00:00,58.05,58.11,58.0,58.08,52911.0,43.7985,43.8438,43.7608,43.8211,52911.0
2016-10-14 13:30:00,58.08,58.19,57.79,57.86,66423.0,43.8211,43.9041,43.6023,43.6551,66423.0
2016-10-14 14:00:00,57.85,57.98,57.83,57.84,53987.0,43.6476,43.7457,43.6325,43.6401,53987.0
2016-10-14 14:30:00,57.84,57.89,57.72,57.73,56813.0,43.6401,43.6778,43.5495,43.5571,56813.0
2016-10-14 15:00:00,57.74,57.79,57.66,57.74,91923.0,43.5646,43.6023,43.5042,43.5646,91923.0
2016-10-14 15:30:00,57.74,57.88,57.73,57.74,173111.0,43.5646,43.6702,43.5571,43.5646,173111.0
2016-10-17 09:30:00,57.88,58.24,57.88,58.14,107000.0,43.6702,43.9419,43.6702,43.8664,107000.0
2016-10-17 10:00:00,58.15,58.18,57.94,58.03,134469.0,43.8739,43.8966,43.7155,43.7834,134469.0
2016-10-17 10:30:00,58.03,58.07,57.93,57.98,107686.0,43.7834,43.8136,43.708,43.7457,107686.0
2016-10-17 11:00:00,57.99,58.03,57.9,58.01,68087.0,43.7532,43.7834,43.6853,43.7683,68087.0
2016-10-17 11:30:00,58.02,58.16,58.0,58.12,58709.0,43.7759,43.8815,43.7608,43.8513,58709.0
2016-10-17 12:00:00,58.12,58.14,58.0,58.0,43049.0,43.8513,43.8664,43.7608,43.7608,43049.0
2016-10-17 12:30:00,58.01,58.18,57.99,58.08,33609.0,43.7683,43.8966,43.7532,43.8211,33609.0
2016-10-17 13:00:00,58.07,58.19,58.03,58.09,35913.0,43.8136,43.9041,43.7834,43.8287,35913.0
2016-10-17 13:30:00,58.08,58.08,57.99,57.99,68952.0,43.8211,43.8211,43.7532,43.7532,68952.0
2016-10-17 14:00:00,57.99,58.06,57.95,58.05,63064.0,43.7532,43.806,43.723,43.7985,63064.0
2016-10-17 14:30:00,58.05,58.07,58.01,58.05,34980.0,43.7985,43.8136,43.7683,43.7985,34980.0
2016-10-17 15:00:00,58.05,58.06,57.98,58.03,80356.0,43.7985,43.806,43.7457,43.7834,80356.0
2016-10-17 15:30:00,58.02,58.07,57.98,58.04,168079.0,43.7759,43.8136,43.7457,43.791,168079.0
2016-10-18 09:30:00,58.34,58.6,57.69,57.8,97446.0,44.0173,44.2135,43.5269,43.6099,97446.0
2016-10-18 10:00:00,57.8,57.84,57.54,57.75,102067.0,43.6099,43.6401,43.4137,43.5721,102067.0
2016-10-18 10:30:00,57.74,57.91,57.67,57.87,102581.0,43.5646,43.6929,43.5118,43.6627,102581.0
2016-10-18 11:00:00,57.89,57.98,57.71,57.97,65246.0,43.6778,43.7457,43.542,43.7381,65246.0
2016-10-18 11:30:00,57.97,58.19,57.95,58.18,75276.0,43.7381,43.9041,43.723,43.8966,75276.0
2016-10-18 12:00:00,58.19,58.33,58.19,58.29,39771.0,43.9041,44.0098,43.9041,43.9796,39771.0
2016-10-18 12:30:00,58.31,58.46,58.3,58.32,49205.0,43.9947,44.1078,43.9871,44.0022,49205.0
2016-10-18 13:00:00,58.33,58.41,58.25,58.38,41599.0,44.0098,44.0701,43.9494,44.0475,41599.0
2016-10-18 13:30:00,58.37,58.39,58.26,58.39,61010.0,44.0399,44.055,43.9569,44.055,61010.0
2016-10-18 14:00:00,58.38,58.54,58.36,58.46,125165.0,44.0475,44.1682,44.0324,44.1078,125165.0
2016-10-18 14:30:00,58.46,58.46,58.34,58.4,81453.0,44.1078,44.1078,44.0173,44.0626,81453.0
2016-10-18 15:00:00,58.41,58.41,58.29,58.33,85124.0,44.0701,44.0701,43.9796,44.0098,85124.0
2016-10-18 15:30:00,58.33,58.36,58.28,58.31,209417.0,44.0098,44.0324,43.972,43.9947,209417.0
2016-10-19 09:30:00,58.25,58.39,57.79,57.86,103218.0,43.9494,44.055,43.6023,43.6551,103218.0
2016-10-19 10:00:00,57.88,58.03,57.87,57.95,87525.0,43.6702,43.7834,43.6627,43.723,87525.0
2016-10-19 10:30:00,57.96,58.01,57.8,57.95,77131.0,43.7306,43.7683,43.6099,43.723,77131.0
2016-10-19 11:00:00,57.96,58.24,57.96,58.24,86078.0,43.7306,43.9419,43.7306,43.9419,86078.0
2016-10-19 11:30:00,58.24,58.31,58.14,58.21,75594.0,43.9419,43.9947,43.8664,43.9192,75594.0
2016-10-19 12:00:00,58.22,58.3,58.1,58.21,140727.0,43.9268,43.9871,43.8362,43.9192,140727.0
2016-10-19 12:30:00,58.2,58.27,58.11,58.21,38540.0,43.9117,43.9645,43.8438,43.9192,38540.0
2016-10-19 13:00:00,58.21,58.27,58.19,58.24,45042.0,43.9192,43.9645,43.9041,43.9419,45042.0
2016-10-19 13:30:00,58.24,58.25,58.17,58.24,88731.0,43.9419,43.9494,43.889,43.9419,88731.0
2016-10-19 14:00:00,58.25,58.34,58.23,58.27,53186.0,43.9494,44.0173,43.9343,43.9645,53186.0
2016-10-19 14:30:00,58.27,58.27,58.15,58.21,53346.0,43.9645,43.9645,43.8739,43.9192,53346.0
2016-10-19 15:00:00,58.21,58.31,58.21,58.25,64669.0,43.9192,43.9947,43.9192,43.9494,64669.0
2016-10-19 15:30:00,58.26,58.29,58.15,58.18,160137.0,43.9569,43.9796,43.8739,43.8966,160137.0
2016-10-20 09:30:00,58.24,58.35,58.04,58.24,108819.0,43.9419,44.0248,43.791,43.9419,108819.0
2016-10-20 10:00:00,58.23,58.54,58.22,58.32,114784.0,43.9343,44.1682,43.9268,44.0022,114784.0
2016-10-20 10:30:00,58.31,58.36,58.06,58.08,73272.0,43.9947,44.0324,43.806,43.8211,73272.0
2016-10-20 11:00:00,58.08,58.17,57.99,58.0,76559.0,43.8211,43.889,43.7532,43.7608,76559.0
2016-10-20 11:30:00,58.0,58.03,57.87,58.03,83266.0,43.7608,43.7834,43.6627,43.7834,83266.0
2016-10-20 12:00:00,58.04,58.11,57.97,58.04,95220.0,43.791,43.8438,43.7381,43.791,95220.0
2016-10-20 12:30:00,58.04,58.17,58.0,58.05,47964.0,43.791,43.889,43.7608,43.7985,47964.0
2016-10-20 13:00:00,58.04,58.16,58.02,58.06,46965.0,43.791,43.8815,43.7759,43.806,46965.0
2016-10-20 13:30:00,58.07,58.08,57.94,58.01,77602.0,43.8136,43.8211,43.7155,43.7683,77602.0
2016-10-20 14:00:00,58.01,58.11,57.94,57.97,65139.0,43.7683,43.8438,43.7155,43.7381,65139.0
2016-10-20 14:30:00,57.98,58.05,57.94,57.99,75662.0,43.7457,43.7985,43.7155,43.7532,75662.0
2016-10-20 15:00:00,57.99,57.99,57.88,57.89,118192.0,43.7532,43.7532,43.6702,43.6778,118192.0
2016-10-20 15:30:00,57.9,58.09,57.87,58.05,282810.0,43.6853,43.8287,43.6627,43.7985,282810.0
2016-10-21 09:30:00,57.76,57.92,57.62,57.67,168424.0,43.5797,43.7004,43.4741,43.5118,168424.0
2016-10-21 10:00:00,57.67,57.92,57.65,57.78,105525.0,43.5118,43.7004,43.4967,43.5948,105525.0
2016-10-21 10:30:00,57.8,58.06,57.79,57.9,79775.0,43.6099,43.806,43.6023,43.6853,79775.0
2016-10-21 11:00:00,57.9,57.92,57.77,57.83,52410.0,43.6853,43.7004,43.5872,43.6325,52410.0
2016-10-21 11:30:00,57.83,57.88,57.58,57.59,88616.0,43.6325,43.6702,43.4439,43.4514,88616.0
2016-10-21 12:00:00,57.6,57.65,57.45,57.59,99580.0,43.459,43.4967,43.3458,43.4514,99580.0
2016-10-21 12:30:00,57.58,57.72,57.55,57.72,38662.0,43.4439,43.5495,43.4212,43.5495,38662.0
2016-10-21 13:00:00,57.72,57.82,57.68,57.78,54050.0,43.5495,43.625,43.5193,43.5948,54050.0
2016-10-21 13:30:00,57.78,57.92,57.77,57.9,63764.0,43.5948,43.7004,43.5872,43.6853,63764.0
2016-10-21 14:00:00,57.9,57.93,57.7,57.8,57940.0,43.6853,43.708,43.5344,43.6099,57940.0
2016-10-21 14:30:00,57.79,57.83,57.73,57.76,45497.0,43.6023,43.6325,43.5571,43.5797,45497.0
2016-10-21 15:00:00,57.77,57.82,57.71,57.71,66604.0,43.5872,43.625,43.542,43.542,66604.0
2016-10-21 15:30:00,57.72,57.76,57.67,57.69,144900.0,43.5495,43.5797,43.5118,43.5269,144900.0
2016-10-24 09:30:00,57.99,58.12,57.8,57.91,104280.0,43.7532,43.8513,43.6099,43.6929,104280.0
2016-10-24 10:00:00,57.92,57.96,57.51,57.64,95063.0,43.7004,43.7306,43.3911,43.4892,95063.0
2016-10-24 10:30:00,57.64,57.8,57.55,57.74,67027.0,43.4892,43.6099,43.4212,43.5646,67027.0
2016-10-24 11:00:00,57.74,57.76,57.61,57.61,51286.0,43.5646,43.5797,43.4665,43.4665,51286.0
2016-10-24 11:30:00,57.6,57.63,57.5,57.54,41297.0,43.459,43.4816,43.3835,43.4137,41297.0
2016-10-24 12:00:00,57.54,57.71,57.54,57.6,58364.0,43.4137,43.542,43.4137,43.459,58364.0
2016-10-24 12:30:00,57.6,57.67,57.56,57.58,65036.0,43.459,43.5118,43.4288,43.4439,65036.0
2016-10-24 13:00:00,57.58,57.67,57.56,57.59,93635.0,43.4439,43.5118,43.4288,43.4514,93635.0
2016-10-24 13:30:00,57.59,57.65,57.51,57.64,69673.0,43.4514,43.4967,43.3911,43.4892,69673.0
2016-10-24 14:00:00,57.65,57.71,57.61,57.7,64664.0,43.4967,43.542,43.4665,43.5344,64664.0
2016-10-24 14:30:00,57.72,57.78,57.68,57.75,74785.0,43.5495,43.5948,43.5193,43.5721,74785.0
2016-10-24 15:00:00,57.75,57.8,57.74,57.8,108932.0,43.5721,43.6099,43.5646,43.6099,108932.0
2016-10-24 15:30:00,57.79,57.88,57.73,57.79,181939.0,43.6023,43.6702,43.5571,43.6023,181939.0
2016-10-25 09:30:00,57.68,57.89,57.64,57.81,99931.0,43.5193,43.6778,43.4892,43.6174,99931.0
2016-10-25 10:00:00,57.82,57.98,57.71,57.82,93432.0,43.625,43.7457,43.542,43.625,93432.0
2016-10-25 10:30:00,57.83,58.08,57.81,57.9,97175.0,43.6325,43.8211,43.6174,43.6853,97175.0
2016-10-25 11:00:00,57.91,57.98,57.87,57.98,48716.0,43.6929,43.7457,43.6627,43.7457,48716.0
2016-10-25 11:30:00,57.99,58.12,57.89,57.9,68095.0,43.7532,43.8513,43.6778,43.6853,68095.0
2016-10-25 12:00:00,57.9,57.91,57.77,57.78,56555.0,43.6853,43.6929,43.5872,43.5948,56555.0
2016-10-25 12:30:00,57.79,57.93,57.78,57.93,65789.0,43.6023,43.708,43.5948,43.708,65789.0
2016-10-25 13:00:00,57.92,57.92,57.8,57.82,49921.0,43.7004,43.7004,43.6099,43.625,49921.0
2016-10-25 13:30:00,57.82,57.96,57.82,57.9,47433.0,43.625,43.7306,43.625,43.6853,47433.0
2016-10-25 14:00:00,57.89,57.95,57.87,57.9,110453.0,43.6778,43.723,43.6627,43.6853,110453.0
2016-10-25 14:30:00,57.91,58.09,57.91,58.04,74071.0,43.6929,43.8287,43.6929,43.791,74071.0
2016-10-25 15:00:00,58.04,58.07,57.96,58.02,121855.0,43.791,43.8136,43.7306,43.7759,121855.0
2016-10-25 15:30:00,58.01,58.15,57.99,58.12,440654.0,43.7683,43.8739,43.7532,43.8513,440654.0
2016-10-26 09:30:00,58.22,58.5,57.88,58.1,117123.0,43.9268,44.138,43.6702,43.8362,117123.0
2016-10-26 10:00:00,58.1,58.81,58.08,58.55,394531.0,43.8362,44.3719,43.8211,44.1757,394531.0
2016-10-26 10:30:00,58.53,59.1,58.53,59.1,214962.0,44.1607,44.5907,44.1607,44.5907,214962.0
2016-10-26 11:00:00,59.09,59.1,58.59,58.72,123375.0,44.5832,44.5907,44.2059,44.304,123375.0
2016-10-26 11:30:00,58.73,58.81,58.55,58.62,121661.0,44.3116,44.3719,44.1757,44.2286,121661.0
2016-10-26 12:00:00,58.62,58.89,58.59,58.85,84143.0,44.2286,44.4323,44.2059,44.4021,84143.0
2016-10-26 12:30:00,58.85,58.87,58.52,58.6,67671.0,44.4021,44.4172,44.1531,44.2135,67671.0
2016-10-26 13:00:00,58.59,58.81,58.52,58.81,61430.0,44.2059,44.3719,44.1531,44.3719,61430.0
2016-10-26 13:30:00,58.82,58.89,58.76,58.86,69565.0,44.3795,44.4323,44.3342,44.4096,69565.0
2016-10-26 14:00:00,58.85,59.17,58.81,59.05,117394.0,44.4021,44.6435,44.3719,44.553,117394.0
2016-10-26 14:30:00,59.03,59.14,58.97,59.02,91629.0,44.5379,44.6209,44.4926,44.5304,91629.0
2016-10-26 15:00:00,59.01,59.01,58.77,58.82,138679.0,44.5228,44.5228,44.3417,44.3795,138679.0
2016-10-26 15:30:00,58.82,58.95,58.8,58.84,225700.0,44.3795,44.4775,44.3644,44.3945,225700.0
2016-10-27 09:30:00,58.88,58.88,58.43,58.48,178302.0,44.4247,44.4247,44.0852,44.1229,178302.0
2016-10-27 10:00:00,58.49,58.59,58.16,58.3,146643.0,44.1305,44.2059,43.8815,43.9871,146643.0
2016-10-27 10:30:00,58.3,58.56,58.29,58.34,135540.0,43.9871,44.1833,43.9796,44.0173,135540.0
2016-10-27 11:00:00,58.33,58.4,58.21,58.25,112176.0,44.0098,44.0626,43.9192,43.9494,112176.0
2016-10-27 11:30:00,58.24,58.28,58.04,58.25,114570.0,43.9419,43.972,43.791,43.9494,114570.0
2016-10-27 12:00:00,58.25,58.36,58.14,58.14,67900.0,43.9494,44.0324,43.8664,43.8664,67900.0
2016-10-27 12:30:00,58.14,58.22,57.98,58.14,122109.0,43.8664,43.9268,43.7457,43.8664,122109.0
2016-10-27 13:00:00,58.14,58.27,58.11,58.21,66064.0,43.8664,43.9645,43.8438,43.9192,66064.0
2016-10-27 13:30:00,58.21,58.54,58.21,58.45,93161.0,43.9192,44.1682,43.9192,44.1003,93161.0
2016-10-27 14:00:00,58.46,58.55,58.37,58.42,75626.0,44.1078,44.1757,44.0399,44.0777,75626.0
2016-10-27 14:30:00,58.42,58.48,58.39,58.41,83224.0,44.0777,44.1229,44.055,44.0701,83224.0
2016-10-27 15:00:00,58.41,58.42,58.27,58.41,107417.0,44.0701,44.0777,43.9645,44.0701,107417.0
2016-10-27 15:30:00,58.4,58.41,58.25,58.27,350016.0,44.0626,44.0701,43.9494,43.9645,350016.0
2016-10-28 09:30:00,58.29,58.54,58.22,58.47,113434.0,43.9796,44.1682,43.9268,44.1154,113434.0
2016-10-28 10:00:00,58.46,58.59,58.34,58.43,166511.0,44.1078,44.2059,44.0173,44.0852,166511.0
2016-10-28 10:30:00,58.42,58.81,58.42,58.8,37184.0,44.0777,44.3719,44.0777,44.3644,37184.0
2016-10-28 11:00:00,58.82,58.88,58.61,58.67,71223.0,44.3795,44.4247,44.221,44.2663,71223.0
2016-10-28 11:30:00,58.66,58.72,58.64,58.71,77634.0,44.2587,44.304,44.2436,44.2965,77634.0
2016-10-28 12:00:00,58.72,58.84,58.68,58.78,45489.0,44.304,44.3945,44.2738,44.3493,45489.0
2016-10-28 12:30:00,58.79,58.83,58.75,58.82,56214.0,44.3568,44.387,44.3266,44.3795,56214.0
2016-10-28 13:00:00,58.81,58.82,58.37,58.46,76392.0,44.3719,44.3795,44.0399,44.1078,76392.0
2016-10-28 13:30:00,58.45,58.54,58.24,58.5,90043.0,44.1003,44.1682,43.9419,44.138,90043.0
2016-10-28 14:00:00,58.51,58.7,58.46,58.49,96627.0,44.1456,44.2889,44.1078,44.1305,96627.0
2016-10-28 14:30:00,58.48,58.77,58.48,58.75,46364.0,44.1229,44.3417,44.1229,44.3266,46364.0
2016-10-28 15:00:00,58.75,58.75,58.55,58.69,64769.0,44.3266,44.3266,44.1757,44.2814,64769.0
2016-10-28 15:30:00,58.68,58.68,58.47,58.53,203853.0,44.2738,44.2738,44.1154,44.1607,203853.0
2016-10-31 09:30:00,58.77,59.22,58.64,59.22,106570.0,44.3417,44.6813,44.2436,44.6813,106570.0
2016-10-31 10:00:00,59.2,59.49,59.1,59.4,62395.0,44.6662,44.885,44.5907,44.8171,62395.0
2016-10-31 10:30:00,59.42,59.81,59.42,59.73,92590.0,44.8322,45.1264,44.8322,45.0661,92590.0
2016-10-31 11:00:00,59.75,59.97,59.66,59.87,95229.0,45.0811,45.2471,45.0132,45.1717,95229.0
2016-10-31 11:30:00,59.87,59.99,59.85,59.94,65425.0,45.1717,45.2622,45.1566,45.2245,65425.0
2016-10-31 12:00:00,59.93,59.94,59.7,59.8,70686.0,45.2169,45.2245,45.0434,45.1189,70686.0
2016-10-31 12:30:00,59.81,60.13,59.81,60.08,85891.0,45.1264,45.3678,45.1264,45.3301,85891.0
2016-10-31 13:00:00,60.08,60.09,59.89,59.89,80013.0,45.3301,45.3377,45.1868,45.1868,80013.0
2016-10-31 13:30:00,59.9,59.94,59.77,59.85,73163.0,45.1943,45.2245,45.0962,45.1566,73163.0
2016-10-31 14:00:00,59.85,59.9,59.7,59.71,86298.0,45.1566,45.1943,45.0434,45.051,86298.0
2016-10-31 14:30:00,59.71,59.81,59.62,59.65,103248.0,45.051,45.1264,44.9831,45.0057,103248.0
2016-10-31 15:00:00,59.66,59.85,59.56,59.84,118340.0,45.0132,45.1566,44.9378,45.149,118340.0
2016-10-31 15:30:00,59.84,59.84,59.67,59.73,316587.0,45.149,45.149,45.0208,45.0661,316587.0
2016-11-01 09:30:00,59.7,59.74,58.97,59.23,82242.0,45.0434,45.0736,44.4926,44.6888,82242.0
2016-11-01 10:00:00,59.26,59.31,59.05,59.15,77653.0,44.7114,44.7492,44.553,44.6284,77653.0
2016-11-01 10:30:00,59.15,59.43,59.15,59.28,76700.0,44.6284,44.8397,44.6284,44.7265,76700.0
2016-11-01 11:00:00,59.28,59.43,58.92,58.95,65314.0,44.7265,44.8397,44.4549,44.4775,65314.0
2016-11-01 11:30:00,58.93,59.08,58.89,58.96,81700.0,44.4625,44.5756,44.4323,44.4851,81700.0
2016-11-01 12:00:00,58.98,59.03,58.71,58.8,78160.0,44.5002,44.5379,44.2965,44.3644,78160.0
2016-11-01 12:30:00,58.8,58.96,58.74,58.86,58584.0,44.3644,44.4851,44.3191,44.4096,58584.0
2016-11-01 13:00:00,58.86,58.92,58.77,58.9,63994.0,44.4096,44.4549,44.3417,44.4398,63994.0
2016-11-01 13:30:00,58.9,58.97,58.75,58.88,80631.0,44.4398,44.4926,44.3266,44.4247,80631.0
2016-11-01 14:00:00,58.88,59.12,58.72,59.08,126035.0,44.4247,44.6058,44.304,44.5756,126035.0
2016-11-01 14:30:00,59.08,59.09,58.88,58.89,66380.0,44.5756,44.5832,44.4247,44.4323,66380.0
2016-11-01 15:00:00,58.88,58.93,58.53,58.66,111453.0,44.4247,44.4625,44.1607,44.2587,111453.0
2016-11-01 15:30:00,58.67,58.68,58.39,58.51,296862.0,44.2663,44.2738,44.055,44.1456,296862.0
2016-11-02 09:30:00,58.4,58.4,57.72,57.72,73832.0,44.0626,44.0626,43.5495,43.5495,73832.0
2016-11-02 10:00:00,57.72,57.76,57.38,57.52,93734.0,43.5495,43.5797,43.293,43.3986,93734.0
2016-11-02 10:30:00,57.52,57.74,57.43,57.7,134002.0,43.3986,43.5646,43.3307,43.5344,134002.0
2016-11-02 11:00:00,57.7,57.71,57.4,57.43,121401.0,43.5344,43.542,43.3081,43.3307,121401.0
2016-11-02 11:30:00,57.43,57.69,57.43,57.65,94094.0,43.3307,43.5269,43.3307,43.4967,94094.0
2016-11-02 12:00:00,57.67,57.96,57.58,57.9,60525.0,43.5118,43.7306,43.4439,43.6853,60525.0
2016-11-02 12:30:00,57.89,58.04,57.8,57.97,60547.0,43.6778,43.791,43.6099,43.7381,60547.0
2016-11-02 13:00:00,57.97,57.99,57.8,57.87,65275.0,43.7381,43.7532,43.6099,43.6627,65275.0
2016-11-02 13:30:00,57.87,57.94,57.69,57.79,58692.0,43.6627,43.7155,43.5269,43.6023,58692.0
2016-11-02 14:00:00,57.77,58.04,57.62,57.96,98312.0,43.5872,43.791,43.4741,43.7306,98312.0
2016-11-02 14:30:00,57.95,58.05,57.92,57.95,76166.0,43.723,43.7985,43.7004,43.723,76166.0
2016-11-02 15:00:00,57.96,58.11,57.93,58.09,72915.0,43.7306,43.8438,43.708,43.8287,72915.0
2016-11-02 15:30:00,58.09,58.13,57.97,57.98,324467.0,43.8287,43.8589,43.7381,43.7457,324467.0
2016-11-03 09:30:00,57.83,57.93,57.55,57.8,74722.0,43.6325,43.708,43.4212,43.6099,74722.0
2016-11-03 10:00:00,57.83,58.16,57.83,58.0,84973.0,43.6325,43.8815,43.6325,43.7608,84973.0
2016-11-03 10:30:00,58.02,58.11,57.88,57.98,59376.0,43.7759,43.8438,43.6702,43.7457,59376.0
2016-11-03 11:00:00,57.99,58.43,57.99,58.19,76985.0,43.7532,44.0852,43.7532,43.9041,76985.0
2016-11-03 11:30:00,58.18,58.31,58.12,58.14,73395.0,43.8966,43.9947,43.8513,43.8664,73395.0
2016-11-03 12:00:00,58.14,58.29,58.1,58.29,53428.0,43.8664,43.9796,43.8362,43.9796,53428.0
2016-11-03 12:30:00,58.28,58.44,58.25,58.42,49458.0,43.972,44.0928,43.9494,44.0777,49458.0
2016-11-03 13:00:00,58.41,58.5,58.36,58.44,39790.0,44.0701,44.138,44.0324,44.0928,39790.0
2016-11-03 13:30:00,58.44,58.45,58.18,58.25,50632.0,44.0928,44.1003,43.8966,43.9494,50632.0
2016-11-03 14:00:00,58.26,58.33,58.15,58.28,54234.0,43.9569,44.0098,43.8739,43.972,54234.0
2016-11-03 14:30:00,58.27,58.39,58.23,58.38,61638.0,43.9645,44.055,43.9343,44.0475,61638.0
2016-11-03 15:00:00,58.37,58.38,58.14,58.23,88685.0,44.0399,44.0475,43.8664,43.9343,88685.0
2016-11-03 15:30:00,58.22,58.25,58.07,58.22,169355.0,43.9268,43.9494,43.8136,43.9268,169355.0
2016-11-04 09:30:00,58.65,59.0,58.57,58.79,123252.0,44.2512,44.5153,44.1908,44.3568,123252.0
2016-11-04 10:00:00,58.8,58.92,58.49,58.56,163125.0,44.3644,44.4549,44.1305,44.1833,163125.0
2016-11-04 10:30:00,58.57,58.59,58.18,58.27,82021.0,44.1908,44.2059,43.8966,43.9645,82021.0
2016-11-04 11:00:00,58.27,58.37,58.07,58.25,92576.0,43.9645,44.0399,43.8136,43.9494,92576.0
2016-11-04 11:30:00,58.24,58.41,58.19,58.41,68995.0,43.9419,44.0701,43.9041,44.0701,68995.0
2016-11-04 12:00:00,58.41,58.58,58.27,58.27,103627.0,44.0701,44.1984,43.9645,43.9645,103627.0
2016-11-04 12:30:00,58.26,58.31,58.05,58.05,101021.0,43.9569,43.9947,43.7985,43.7985,101021.0
2016-11-04 13:00:00,58.06,58.12,58.01,58.05,108289.0,43.806,43.8513,43.7683,43.7985,108289.0
2016-11-04 13:30:00,58.05,58.22,58.05,58.16,107021.0,43.7985,43.9268,43.7985,43.8815,107021.0
2016-11-04 14:00:00,58.16,58.21,58.09,58.12,111122.0,43.8815,43.9192,43.8287,43.8513,111122.0
2016-11-04 14:30:00,58.11,58.14,58.05,58.08,132959.0,43.8438,43.8664,43.7985,43.8211,132959.0
2016-11-04 15:00:00,58.08,58.08,57.89,57.94,127340.0,43.8211,43.8211,43.6778,43.7155,127340.0
2016-11-04 15:30:00,57.94,57.94,57.66,57.72,265547.0,43.7155,43.7155,43.5042,43.5495,265547.0
2016-11-07 09:30:00,58.01,58.17,57.56,57.56,161159.0,43.7683,43.889,43.4288,43.4288,161159.0
2016-11-07 10:00:00,57.55,57.56,57.01,57.11,240658.0,43.4212,43.4288,43.0138,43.0893,240658.0
2016-11-07 10:30:00,57.11,57.63,57.09,57.53,115687.0,43.0893,43.4816,43.0742,43.4062,115687.0
2016-11-07 11:00:00,57.52,57.7,57.48,57.61,101962.0,43.3986,43.5344,43.3684,43.4665,101962.0
2016-11-07 11:30:00,57.62,57.79,57.61,57.75,112105.0,43.4741,43.6023,43.4665,43.5721,112105.0
2016-11-07 12:00:00,57.76,57.9,57.72,57.87,86836.0,43.5797,43.6853,43.5495,43.6627,86836.0
2016-11-07 12:30:00,57.87,57.88,57.78,57.79,64333.0,43.6627,43.6702,43.5948,43.6023,64333.0
2016-11-07 13:00:00,57.8,57.96,57.8,57.96,90431.0,43.6099,43.7306,43.6099,43.7306,90431.0
2016-11-07 13:30:00,57.95,58.05,57.91,58.01,79715.0,43.723,43.7985,43.6929,43.7683,79715.0
2016-11-07 14:00:00,58.02,58.08,57.93,57.99,104582.0,43.7759,43.8211,43.708,43.7532,104582.0
2016-11-07 14:30:00,57.99,58.22,57.95,58.08,124950.0,43.7532,43.9268,43.723,43.8211,124950.0
2016-11-07 15:00:00,58.08,58.38,58.08,58.3,130070.0,43.8211,44.0475,43.8211,43.9871,130070.0
2016-11-07 15:30:00,58.3,58.59,58.28,58.58,399739.0,43.9871,44.2059,43.972,44.1984,399739.0
2016-11-08 09:30:00,58.9,59.44,58.61,59.15,146332.0,44.4398,44.8472,44.221,44.6284,146332.0
2016-11-08 10:00:00,59.19,59.21,58.89,58.93,112575.0,44.6586,44.6737,44.4323,44.4625,112575.0
2016-11-08 10:30:00,58.92,59.07,58.65,58.87,94573.0,44.4549,44.5681,44.2512,44.4172,94573.0
2016-11-08 11:00:00,58.86,59.23,58.82,59.02,78543.0,44.4096,44.6888,44.3795,44.5304,78543.0
2016-11-08 11:30:00,59.01,59.06,58.91,59.03,122277.0,44.5228,44.5605,44.4474,44.5379,122277.0
2016-11-08 12:00:00,59.03,59.12,58.93,59.08,85105.0,44.5379,44.6058,44.4625,44.5756,85105.0
2016-11-08 12:30:00,59.07,59.07,58.93,58.97,67178.0,44.5681,44.5681,44.4625,44.4926,67178.0
2016-11-08 13:00:00,58.97,59.0,58.69,58.95,65607.0,44.4926,44.5153,44.2814,44.4775,65607.0
2016-11-08 13:30:00,58.96,59.06,58.92,59.05,65565.0,44.4851,44.5605,44.4549,44.553,65565.0
2016-11-08 14:00:00,59.06,59.12,58.95,59.01,91256.0,44.5605,44.6058,44.4775,44.5228,91256.0
2016-11-08 14:30:00,59.02,59.18,58.95,59.14,104555.0,44.5304,44.6511,44.4775,44.6209,104555.0
2016-11-08 15:00:00,59.13,59.29,59.09,59.22,93880.0,44.6134,44.7341,44.5832,44.6813,93880.0
2016-11-08 15:30:00,59.22,59.25,58.96,59.0,401436.0,44.6813,44.7039,44.4851,44.5153,401436.0
2016-11-09 09:30:00,57.67,57.67,56.42,56.5,319843.0,43.8948,43.8948,42.9434,43.0043,319843.0
2016-11-09 10:00:00,56.48,56.69,56.43,56.52,185514.0,42.9891,43.1489,42.951,43.0195,185514.0
2016-11-09 10:30:00,56.54,56.61,56.41,56.48,163094.0,43.0347,43.088,42.9358,42.9891,163094.0
2016-11-09 11:00:00,56.47,56.72,56.4,56.72,139975.0,42.9815,43.1717,42.9282,43.1717,139975.0
2016-11-09 11:30:00,56.73,56.86,56.54,56.86,216822.0,43.1794,43.2783,43.0347,43.2783,216822.0
2016-11-09 12:00:00,56.87,56.89,56.48,56.7,229875.0,43.2859,43.3011,42.9891,43.1565,229875.0
2016-11-09 12:30:00,56.71,57.08,56.71,57.06,244097.0,43.1641,43.4458,43.1641,43.4305,244097.0
2016-11-09 13:00:00,57.06,57.17,56.31,56.32,83576.0,43.4305,43.5143,42.8597,42.8673,83576.0
2016-11-09 13:30:00,56.34,56.49,56.29,56.34,136391.0,42.8825,42.9967,42.8445,42.8825,136391.0
2016-11-09 14:00:00,56.36,56.42,56.22,56.27,129595.0,42.8977,42.9434,42.7912,42.8292,129595.0
2016-11-09 14:30:00,56.27,56.51,56.27,56.39,126769.0,42.8292,43.0119,42.8292,42.9206,126769.0
2016-11-09 15:00:00,56.38,56.59,56.38,56.52,102342.0,42.913,43.0728,42.913,43.0195,102342.0
2016-11-09 15:30:00,56.52,56.54,56.14,56.21,285687.0,43.0195,43.0347,42.7303,42.7836,285687.0
2016-11-10 09:30:00,56.0,56.04,53.88,54.06,412747.0,42.6237,42.6542,41.0101,41.1471,412747.0
2016-11-10 10:00:00,54.05,54.05,53.66,54.0,373996.0,41.1395,41.1395,40.8427,41.1015,373996.0
2016-11-10 10:30:00,54.0,54.59,53.74,54.56,567023.0,41.1015,41.5505,40.9036,41.5277,567023.0
2016-11-10 11:00:00,54.56,55.14,54.41,55.12,415914.0,41.5277,41.9691,41.4135,41.9539,415914.0
2016-11-10 11:30:00,55.15,55.69,55.07,55.48,319134.0,41.9768,42.3878,41.9159,42.2279,319134.0
2016-11-10 12:00:00,55.49,55.78,55.4,55.76,175946.0,42.2355,42.4563,42.167,42.4411,175946.0
2016-11-10 12:30:00,55.77,56.1,55.69,56.01,166299.0,42.4487,42.6998,42.3878,42.6313,166299.0
2016-11-10 13:00:00,56.01,56.32,55.91,56.1,110587.0,42.6313,42.8673,42.5552,42.6998,110587.0
2016-11-10 13:30:00,56.11,56.13,55.65,55.89,109462.0,42.7075,42.7227,42.3573,42.54,109462.0
2016-11-10 14:00:00,55.9,55.96,55.44,55.46,138225.0,42.5476,42.5933,42.1975,42.2127,138225.0
2016-11-10 14:30:00,55.46,55.58,55.35,55.4,154561.0,42.2127,42.304,42.129,42.167,154561.0
2016-11-10 15:00:00,55.4,55.53,55.28,55.35,171511.0,42.167,42.266,42.0757,42.129,171511.0
2016-11-10 15:30:00,55.34,55.51,55.29,55.45,334945.0,42.1214,42.2508,42.0833,42.2051,334945.0
2016-11-11 09:30:00,55.4,55.92,55.39,55.7,95677.0,42.167,42.5628,42.1594,42.3954,95677.0
2016-11-11 10:00:00,55.65,55.68,55.2,55.46,155820.0,42.3573,42.3802,42.0148,42.2127,155820.0
2016-11-11 10:30:00,55.48,55.67,55.33,55.39,166665.0,42.2279,42.3726,42.1138,42.1594,166665.0
2016-11-11 11:00:00,55.39,55.53,55.33,55.5,148697.0,42.1594,42.266,42.1138,42.2432,148697.0
2016-11-11 11:30:00,55.5,55.82,55.37,55.82,96532.0,42.2432,42.4867,42.1442,42.4867,96532.0
2016-11-11 12:00:00,55.81,55.93,55.68,55.87,95501.0,42.4791,42.5704,42.3802,42.5248,95501.0
2016-11-11 12:30:00,55.85,55.85,55.55,55.58,75451.0,42.5096,42.5096,42.2812,42.304,75451.0
2016-11-11 13:00:00,55.58,55.6,55.24,55.28,99631.0,42.304,42.3193,42.0453,42.0757,99631.0
2016-11-11 13:30:00,55.29,55.35,55.11,55.11,102522.0,42.0833,42.129,41.9463,41.9463,102522.0
2016-11-11 14:00:00,55.11,55.31,55.09,55.23,117833.0,41.9463,42.0985,41.9311,42.0377,117833.0
2016-11-11 14:30:00,55.22,55.28,54.81,54.81,184102.0,42.03,42.0757,41.718,41.718,184102.0
2016-11-11 15:00:00,54.8,54.93,54.69,54.77,179424.0,41.7104,41.8093,41.6266,41.6875,179424.0
2016-11-11 15:30:00,54.76,54.97,54.71,54.94,589165.0,41.6799,41.8398,41.6419,41.8169,589165.0
2016-11-14 09:30:00,54.57,54.7,54.24,54.57,332523.0,41.5353,41.6342,41.2841,41.5353,332523.0
2016-11-14 10:00:00,54.57,54.69,54.26,54.36,285287.0,41.5353,41.6266,41.2993,41.3755,285287.0
2016-11-14 10:30:00,54.36,54.65,54.32,54.55,238896.0,41.3755,41.5962,41.345,41.5201,238896.0
2016-11-14 11:00:00,54.56,54.69,54.46,54.52,191533.0,41.5277,41.6266,41.4516,41.4972,191533.0
2016-11-14 11:30:00,54.54,54.65,54.4,54.44,129572.0,41.5125,41.5962,41.4059,41.4364,129572.0
2016-11-14 12:00:00,54.46,54.56,54.4,54.55,80577.0,41.4516,41.5277,41.4059,41.5201,80577.0
2016-11-14 12:30:00,54.54,54.62,54.43,54.57,160302.0,41.5125,41.5734,41.4287,41.5353,160302.0
2016-11-14 13:00:00,54.57,54.64,54.38,54.38,93018.0,41.5353,41.5886,41.3907,41.3907,93018.0
2016-11-14 13:30:00,54.4,54.54,54.38,54.49,87549.0,41.4059,41.5125,41.3907,41.4744,87549.0
2016-11-14 14:00:00,54.5,54.69,54.46,54.63,118300.0,41.482,41.6266,41.4516,41.581,118300.0
2016-11-14 14:30:00,54.62,54.62,54.42,54.47,119216.0,41.5734,41.5734,41.4211,41.4592,119216.0
2016-11-14 15:00:00,54.47,54.53,54.41,54.51,135097.0,41.4592,41.5049,41.4135,41.4896,135097.0
2016-11-14 15:30:00,54.51,54.65,54.51,54.6,227419.0,41.4896,41.5962,41.4896,41.5581,227419.0
2016-11-15 09:30:00,54.89,55.44,54.89,55.19,116112.0,41.7789,42.1975,41.7789,42.0072,116112.0
2016-11-15 10:00:00,55.17,55.36,54.83,55.24,104099.0,41.992,42.1366,41.7332,42.0453,104099.0
2016-11-15 10:30:00,55.25,55.41,55.11,55.39,113920.0,42.0529,42.1747,41.9463,42.1594,113920.0
2016-11-15 11:00:00,55.38,55.48,55.22,55.32,104913.0,42.1518,42.2279,42.03,42.1062,104913.0
2016-11-15 11:30:00,55.33,55.58,55.14,55.46,128412.0,42.1138,42.304,41.9691,42.2127,128412.0
2016-11-15 12:00:00,55.46,55.68,55.35,55.58,68974.0,42.2127,42.3802,42.129,42.304,68974.0
2016-11-15 12:30:00,55.57,55.65,55.45,55.52,61121.0,42.2964,42.3573,42.2051,42.2584,61121.0
2016-11-15 13:00:00,55.52,55.54,55.35,55.45,126890.0,42.2584,42.2736,42.129,42.2051,126890.0
2016-11-15 13:30:00,55.45,55.52,55.35,55.52,79774.0,42.2051,42.2584,42.129,42.2584,79774.0
2016-11-15 14:00:00,55.52,55.54,55.3,55.45,115608.0,42.2584,42.2736,42.0909,42.2051,115608.0
2016-11-15 14:30:00,55.46,55.56,55.44,55.49,132023.0,42.2127,42.2888,42.1975,42.2355,132023.0
2016-11-15 15:00:00,55.48,55.6,55.38,55.45,252083.0,42.2279,42.3193,42.1518,42.2051,252083.0
2016-11-15 15:30:00,55.45,55.6,55.38,55.58,459232.0,42.2051,42.3193,42.1518,42.304,459232.0
2016-11-16 09:30:00,55.7,56.1,55.34,55.38,117299.0,42.3954,42.6998,42.1214,42.1518,117299.0
2016-11-16 10:00:00,55.39,55.62,55.13,55.15,120902.0,42.1594,42.3345,41.9615,41.9768,120902.0
2016-11-16 10:30:00,55.15,55.26,54.98,55.21,72247.0,41.9768,42.0605,41.8474,42.0224,72247.0
2016-11-16 11:00:00,55.19,55.21,54.96,54.98,47632.0,42.0072,42.0224,41.8321,41.8474,47632.0
2016-11-16 11:30:00,54.99,55.13,54.96,55.0,58122.0,41.855,41.9615,41.8321,41.8626,58122.0
2016-11-16 12:00:00,55.01,55.14,54.96,54.99,45953.0,41.8702,41.9691,41.8321,41.855,45953.0
2016-11-16 12:30:00,55.01,55.06,54.86,54.93,53229.0,41.8702,41.9083,41.756,41.8093,53229.0
2016-11-16 13:00:00,54.92,55.07,54.88,55.02,39390.0,41.8017,41.9159,41.7713,41.8778,39390.0
2016-11-16 13:30:00,55.02,55.06,54.85,54.88,59352.0,41.8778,41.9083,41.7484,41.7713,59352.0
2016-11-16 14:00:00,54.87,54.94,54.83,54.91,62337.0,41.7636,41.8169,41.7332,41.7941,62337.0
2016-11-16 14:30:00,54.93,54.98,54.88,54.89,40786.0,41.8093,41.8474,41.7713,41.7789,40786.0
2016-11-16 15:00:00,54.88,55.03,54.88,55.01,50942.0,41.7713,41.8854,41.7713,41.8702,50942.0
2016-11-16 15:30:00,55.0,55.17,54.98,55.13,170484.0,41.8626,41.992,41.8474,41.9615,170484.0
2016-11-17 09:30:00,54.9,55.48,54.9,55.3,59034.0,41.7865,42.2279,41.7865,42.0909,59034.0
2016-11-17 10:00:00,55.32,55.52,55.24,55.4,67731.0,42.1062,42.2584,42.0453,42.167,67731.0
2016-11-17 10:30:00,55.4,55.52,55.24,55.24,51625.0,42.167,42.2584,42.0453,42.0453,51625.0
2016-11-17 11:00:00,55.23,55.3,55.11,55.27,48480.0,42.0377,42.0909,41.9463,42.0681,48480.0
2016-11-17 11:30:00,55.26,55.37,55.21,55.23,72867.0,42.0605,42.1442,42.0224,42.0377,72867.0
2016-11-17 12:00:00,55.23,55.48,55.23,55.37,46028.0,42.0377,42.2279,42.0377,42.1442,46028.0
2016-11-17 12:30:00,55.37,55.43,55.24,55.31,40147.0,42.1442,42.1899,42.0453,42.0985,40147.0
2016-11-17 13:00:00,55.31,55.37,55.26,55.32,43464.0,42.0985,42.1442,42.0605,42.1062,43464.0
2016-11-17 13:30:00,55.32,55.35,55.23,55.29,47579.0,42.1062,42.129,42.0377,42.0833,47579.0
2016-11-17 14:00:00,55.28,55.37,55.17,55.36,166425.0,42.0757,42.1442,41.992,42.1366,166425.0
2016-11-17 14:30:00,55.37,55.45,55.36,55.42,121136.0,42.1442,42.2051,42.1366,42.1823,121136.0
2016-11-17 15:00:00,55.42,55.47,55.36,55.47,167233.0,42.1823,42.2203,42.1366,42.2203,167233.0
2016-11-17 15:30:00,55.46,55.53,55.44,55.53,241878.0,42.2127,42.266,42.1975,42.266,241878.0
2016-11-18 09:30:00,55.42,55.84,55.4,55.72,210373.0,42.1823,42.5019,42.167,42.4106,210373.0
2016-11-18 10:00:00,55.72,55.73,55.54,55.55,82782.0,42.4106,42.4182,42.2736,42.2812,82782.0
2016-11-18 10:30:00,55.58,55.64,55.42,55.56,85658.0,42.304,42.3497,42.1823,42.2888,85658.0
2016-11-18 11:00:00,55.57,55.79,55.55,55.75,122445.0,42.2964,42.4639,42.2812,42.4334,122445.0
2016-11-18 11:30:00,55.76,55.81,55.62,55.8,119088.0,42.4411,42.4791,42.3345,42.4715,119088.0
2016-11-18 12:00:00,55.79,55.79,55.58,55.58,89587.0,42.4639,42.4639,42.304,42.304,89587.0
2016-11-18 12:30:00,55.58,55.61,55.49,55.55,96262.0,42.304,42.3269,42.2355,42.2812,96262.0
2016-11-18 13:00:00,55.54,55.59,55.46,55.52,56972.0,42.2736,42.3117,42.2127,42.2584,56972.0
2016-11-18 13:30:00,55.53,55.59,55.4,55.54,96786.0,42.266,42.3117,42.167,42.2736,96786.0
2016-11-18 14:00:00,55.54,55.56,55.38,55.4,150427.0,42.2736,42.2888,42.1518,42.167,150427.0
2016-11-18 14:30:00,55.4,55.4,55.26,55.27,144923.0,42.167,42.167,42.0605,42.0681,144923.0
2016-11-18 15:00:00,55.27,55.6,55.27,55.57,210886.0,42.0681,42.3193,42.0681,42.2964,210886.0
2016-11-18 15:30:00,55.58,55.64,55.45,55.52,444412.0,42.304,42.3497,42.2051,42.2584,444412.0
2016-11-21 09:30:00,55.5,55.89,55.43,55.48,120585.0,42.2432,42.54,42.1899,42.2279,120585.0
2016-11-21 10:00:00,55.48,55.78,55.47,55.69,86578.0,42.2279,42.4563,42.2203,42.3878,86578.0
2016-11-21 10:30:00,55.7,55.82,55.63,55.63,82493.0,42.3954,42.4867,42.3421,42.3421,82493.0
2016-11-21 11:00:00,55.59,55.78,55.53,55.64,101953.0,42.3117,42.4563,42.266,42.3497,101953.0
2016-11-21 11:30:00,55.64,55.93,55.63,55.87,94494.0,42.3497,42.5704,42.3421,42.5248,94494.0
2016-11-21 12:00:00,55.88,55.98,55.82,55.86,77213.0,42.5324,42.6085,42.4867,42.5172,77213.0
2016-11-21 12:30:00,55.85,55.94,55.77,55.88,60971.0,42.5096,42.5781,42.4487,42.5324,60971.0
2016-11-21 13:00:00,55.89,55.94,55.84,55.9,72792.0,42.54,42.5781,42.5019,42.5476,72792.0
2016-11-21 13:30:00,55.9,55.94,55.78,55.88,60328.0,42.5476,42.5781,42.4563,42.5324,60328.0
2016-11-21 14:00:00,55.88,55.9,55.76,55.83,65161.0,42.5324,42.5476,42.4411,42.4943,65161.0
2016-11-21 14:30:00,55.82,55.89,55.81,55.85,65503.0,42.4867,42.54,42.4791,42.5096,65503.0
2016-11-21 15:00:00,55.84,55.95,55.84,55.87,75043.0,42.5019,42.5857,42.5019,42.5248,75043.0
2016-11-21 15:30:00,55.87,56.01,55.84,56.01,212437.0,42.5248,42.6313,42.5019,42.6313,212437.0
2016-11-22 09:30:00,56.17,56.23,55.69,56.15,101987.0,42.7531,42.7988,42.3878,42.7379,101987.0
2016-11-22 10:00:00,56.08,56.43,56.08,56.39,117147.0,42.6846,42.951,42.6846,42.9206,117147.0
2016-11-22 10:30:00,56.4,56.47,56.28,56.33,76967.0,42.9282,42.9815,42.8368,42.8749,76967.0
2016-11-22 11:00:00,56.33,56.48,56.33,56.48,70339.0,42.8749,42.9891,42.8749,42.9891,70339.0
2016-11-22 11:30:00,56.48,56.51,56.4,56.5,132252.0,42.9891,43.0119,42.9282,43.0043,132252.0
2016-11-22 12:00:00,56.49,56.71,56.47,56.65,106565.0,42.9967,43.1641,42.9815,43.1185,106565.0
2016-11-22 12:30:00,56.66,56.68,56.57,56.63,75452.0,43.1261,43.1413,43.0576,43.1032,75452.0
2016-11-22 13:00:00,56.63,56.72,56.55,56.71,90288.0,43.1032,43.1717,43.0424,43.1641,90288.0
2016-11-22 13:30:00,56.7,56.8,56.69,56.75,87717.0,43.1565,43.2326,43.1489,43.1946,87717.0
2016-11-22 14:00:00,56.74,56.74,56.57,56.63,89466.0,43.187,43.187,43.0576,43.1032,89466.0
2016-11-22 14:30:00,56.63,56.76,56.61,56.63,104950.0,43.1032,43.2022,43.088,43.1032,104950.0
2016-11-22 15:00:00,56.62,56.69,56.59,56.67,95615.0,43.0956,43.1489,43.0728,43.1337,95615.0
2016-11-22 15:30:00,56.67,56.73,56.58,56.6,194032.0,43.1337,43.1794,43.0652,43.0804,194032.0
2016-11-23 09:30:00,55.84,56.52,55.75,56.13,87729.0,42.5019,43.0195,42.4334,42.7227,87729.0
2016-11-23 10:00:00,56.14,56.22,55.82,55.87,38156.0,42.7303,42.7912,42.4867,42.5248,38156.0
2016-11-23 10:30:00,55.88,55.95,55.69,55.73,50488.0,42.5324,42.5857,42.3878,42.4182,50488.0
2016-11-23 11:00:00,55.74,55.88,55.73,55.82,55400.0,42.4258,42.5324,42.4182,42.4867,55400.0
2016-11-23 11:30:00,55.81,55.85,55.64,55.68,58564.0,42.4791,42.5096,42.3497,42.3802,58564.0
2016-11-23 12:00:00,55.65,55.81,55.64,55.79,35748.0,42.3573,42.4791,42.3497,42.4639,35748.0
2016-11-23 12:30:00,55.78,55.96,55.77,55.87,30777.0,42.4563,42.5933,42.4487,42.5248,30777.0
2016-11-23 13:00:00,55.87,55.98,55.85,55.91,28643.0,42.5248,42.6085,42.5096,42.5552,28643.0
2016-11-23 13:30:00,55.92,55.96,55.8,55.83,29449.0,42.5628,42.5933,42.4715,42.4943,29449.0
2016-11-23 14:00:00,55.82,55.85,55.7,55.78,53459.0,42.4867,42.5096,42.3954,42.4563,53459.0
2016-11-23 14:30:00,55.79,55.81,55.7,55.8,51505.0,42.4639,42.4791,42.3954,42.4715,51505.0
2016-11-23 15:00:00,55.8,55.83,55.63,55.63,63527.0,42.4715,42.4943,42.3421,42.3421,63527.0
2016-11-23 15:30:00,55.62,55.74,55.6,55.7,144659.0,42.3345,42.4258,42.3193,42.3954,144659.0
2016-11-25 09:30:00,55.91,56.61,55.88,56.53,119017.0,42.5552,43.088,42.5324,43.0271,119017.0
2016-11-25 10:00:00,56.52,56.71,56.48,56.56,97861.0,43.0195,43.1641,42.9891,43.05,97861.0
2016-11-25 10:30:00,56.56,56.7,56.55,56.6,66597.0,43.05,43.1565,43.0424,43.0804,66597.0
2016-11-25 11:00:00,56.59,56.7,56.54,56.6,74176.0,43.0728,43.1565,43.0347,43.0804,74176.0
2016-11-25 11:30:00,56.59,56.59,56.27,56.27,44430.0,43.0728,43.0728,42.8292,42.8292,44430.0
2016-11-25 12:00:00,56.28,56.43,56.27,56.35,36339.0,42.8368,42.951,42.8292,42.8901,36339.0
2016-11-25 12:30:00,56.35,56.54,56.35,56.54,61590.0,42.8901,43.0347,42.8901,43.0347,61590.0
2016-11-28 09:30:00,56.66,57.22,56.65,57.21,110905.0,43.1261,43.5523,43.1185,43.5447,110905.0
2016-11-28 10:00:00,57.2,57.39,57.16,57.35,84401.0,43.5371,43.6817,43.5066,43.6513,84401.0
2016-11-28 10:30:00,57.35,57.77,57.35,57.77,73603.0,43.6513,43.9709,43.6513,43.9709,73603.0
2016-11-28 11:00:00,57.78,57.84,57.68,57.79,79990.0,43.9786,44.0242,43.9024,43.9862,79990.0
2016-11-28 11:30:00,57.8,57.81,57.52,57.6,76194.0,43.9938,44.0014,43.7807,43.8415,76194.0
2016-11-28 12:00:00,57.61,57.81,57.55,57.81,56917.0,43.8492,44.0014,43.8035,44.0014,56917.0
2016-11-28 12:30:00,57.8,57.97,57.79,57.97,78639.0,43.9938,44.1232,43.9862,44.1232,78639.0
2016-11-28 13:00:00,57.97,58.1,57.95,57.99,84911.0,44.1232,44.2221,44.1079,44.1384,84911.0
2016-11-28 13:30:00,57.99,57.99,57.77,57.85,79962.0,44.1384,44.1384,43.9709,44.0318,79962.0
2016-11-28 14:00:00,57.85,57.94,57.79,57.84,114609.0,44.0318,44.1003,43.9862,44.0242,114609.0
2016-11-28 14:30:00,57.84,58.07,57.84,58.07,100692.0,44.0242,44.1993,44.0242,44.1993,100692.0
2016-11-28 15:00:00,58.09,58.1,57.96,58.08,85767.0,44.2145,44.2221,44.1156,44.2069,85767.0
2016-11-28 15:30:00,58.08,58.18,58.02,58.05,260778.0,44.2069,44.283,44.1612,44.1841,260778.0
2016-11-29 09:30:00,57.98,58.48,57.83,58.41,183230.0,44.1308,44.5113,44.0166,44.4581,183230.0
2016-11-29 10:00:00,58.42,58.5,57.96,58.07,130703.0,44.4657,44.5266,44.1156,44.1993,130703.0
2016-11-29 10:30:00,58.09,58.37,58.0,58.35,167382.0,44.2145,44.4276,44.146,44.4124,167382.0
2016-11-29 11:00:00,58.36,58.46,58.24,58.4,94142.0,44.42,44.4961,44.3287,44.4505,94142.0
2016-11-29 11:30:00,58.41,58.42,58.24,58.33,86343.0,44.4581,44.4657,44.3287,44.3972,86343.0
2016-11-29 12:00:00,58.33,58.39,58.06,58.13,88918.0,44.3972,44.4428,44.1917,44.245,88918.0
2016-11-29 12:30:00,58.14,58.15,57.98,58.06,148182.0,44.2526,44.2602,44.1308,44.1917,148182.0
2016-11-29 13:00:00,58.06,58.22,58.05,58.14,117079.0,44.1917,44.3135,44.1841,44.2526,117079.0
2016-11-29 13:30:00,58.16,58.21,58.11,58.18,44779.0,44.2678,44.3058,44.2297,44.283,44779.0
2016-11-29 14:00:00,58.19,58.22,57.95,58.0,62232.0,44.2906,44.3135,44.1079,44.146,62232.0
2016-11-29 14:30:00,58.02,58.16,57.96,58.11,57109.0,44.1612,44.2678,44.1156,44.2297,57109.0
2016-11-29 15:00:00,58.12,58.19,57.99,58.12,162722.0,44.2373,44.2906,44.1384,44.2373,162722.0
2016-11-29 15:30:00,58.12,58.16,58.01,58.04,354840.0,44.2373,44.2678,44.1536,44.1764,354840.0
2016-11-30 09:30:00,57.45,57.45,56.47,56.72,175143.0,43.7274,43.7274,42.9815,43.1717,175143.0
2016-11-30 10:00:00,56.75,57.13,56.66,57.03,121434.0,43.1946,43.4838,43.1261,43.4077,121434.0
2016-11-30 10:30:00,57.04,57.31,57.04,57.17,90400.0,43.4153,43.6208,43.4153,43.5143,90400.0
2016-11-30 11:00:00,57.16,57.16,56.62,56.66,73813.0,43.5066,43.5066,43.0956,43.1261,73813.0
2016-11-30 11:30:00,56.67,56.69,56.45,56.58,43888.0,43.1337,43.1489,42.9662,43.0652,43888.0
2016-11-30 12:00:00,56.6,56.75,56.59,56.63,59500.0,43.0804,43.1946,43.0728,43.1032,59500.0
2016-11-30 12:30:00,56.63,56.65,56.45,56.55,36049.0,43.1032,43.1185,42.9662,43.0424,36049.0
2016-11-30 13:00:00,56.55,56.67,56.52,56.59,67798.0,43.0424,43.1337,43.0195,43.0728,67798.0
2016-11-30 13:30:00,56.59,56.63,56.44,56.45,103504.0,43.0728,43.1032,42.9586,42.9662,103504.0
2016-11-30 14:00:00,56.44,56.48,56.27,56.33,187194.0,42.9586,42.9891,42.8292,42.8749,187194.0
2016-11-30 14:30:00,56.32,56.44,56.24,56.32,207605.0,42.8673,42.9586,42.8064,42.8673,207605.0
2016-11-30 15:00:00,56.34,56.39,56.3,56.32,125377.0,42.8825,42.9206,42.8521,42.8673,125377.0
2016-11-30 15:30:00,56.32,56.32,56.0,56.02,422176.0,42.8673,42.8673,42.6237,42.639,422176.0
2016-12-01 09:30:00,55.51,55.7,55.27,55.64,158438.0,42.2508,42.3954,42.0681,42.3497,158438.0
2016-12-01 10:00:00,55.61,55.61,55.13,55.25,114641.0,42.3269,42.3269,41.9615,42.0529,114641.0
2016-12-01 10:30:00,55.25,55.53,55.25,55.46,82679.0,42.0529,42.266,42.0529,42.2127,82679.0
2016-12-01 11:00:00,55.48,55.52,55.31,55.36,134933.0,42.2279,42.2584,42.0985,42.1366,134933.0
2016-12-01 11:30:00,55.35,55.44,55.28,55.35,58223.0,42.129,42.1975,42.0757,42.129,58223.0
2016-12-01 12:00:00,55.36,55.47,55.3,55.36,67721.0,42.1366,42.2203,42.0909,42.1366,67721.0
2016-12-01 12:30:00,55.34,55.37,55.19,55.25,54974.0,42.1214,42.1442,42.0072,42.0529,54974.0
2016-12-01 13:00:00,55.23,55.31,55.12,55.18,71899.0,42.0377,42.0985,41.9539,41.9996,71899.0
2016-12-01 13:30:00,55.18,55.42,55.16,55.42,108523.0,41.9996,42.1823,41.9844,42.1823,108523.0
2016-12-01 14:00:00,55.42,55.52,55.29,55.34,78020.0,42.1823,42.2584,42.0833,42.1214,78020.0
2016-12-01 14:30:00,55.34,55.45,55.31,55.39,64043.0,42.1214,42.2051,42.0985,42.1594,64043.0
2016-12-01 15:00:00,55.38,55.48,55.35,55.35,59720.0,42.1518,42.2279,42.129,42.129,59720.0
2016-12-01 15:30:00,55.35,55.41,55.29,55.38,188281.0,42.129,42.1747,42.0833,42.1518,188281.0
2016-12-02 09:30:00,55.78,56.42,55.75,55.94,144224.0,42.4563,42.9434,42.4334,42.5781,144224.0
2016-12-02 10:00:00,55.91,56.28,55.88,56.01,132445.0,42.5552,42.8368,42.5324,42.6313,132445.0
2016-12-02 10:30:00,56.0,56.0,55.68,55.75,93740.0,42.6237,42.6237,42.3802,42.4334,93740.0
2016-12-02 11:00:00,55.76,55.97,55.75,55.78,101815.0,42.4411,42.6009,42.4334,42.4563,101815.0
2016-12-02 11:30:00,55.77,55.78,55.63,55.65,56869.0,42.4487,42.4563,42.3421,42.3573,56869.0
2016-12-02 12:00:00,55.64,55.71,55.57,55.67,68803.0,42.3497,42.403,42.2964,42.3726,68803.0
2016-12-02 12:30:00,55.66,55.67,55.5,55.55,54726.0,42.3649,42.3726,42.2432,42.2812,54726.0
2016-12-02 13:00:00,55.55,55.61,55.47,55.58,45497.0,42.2812,42.3269,42.2203,42.304,45497.0
2016-12-02 13:30:00,55.58,55.6,55.46,55.51,40608.0,42.304,42.3193,42.2127,42.2508,40608.0
2016-12-02 14:00:00,55.51,55.55,55.36,55.48,53367.0,42.2508,42.2812,42.1366,42.2279,53367.0
2016-12-02 14:30:00,55.48,55.56,55.41,55.45,50363.0,42.2279,42.2888,42.1747,42.2051,50363.0
2016-12-02 15:00:00,55.44,55.72,55.43,55.7,194106.0,42.1975,42.4106,42.1899,42.3954,194106.0
2016-12-02 15:30:00,55.7,55.78,55.62,55.66,258246.0,42.3954,42.4563,42.3345,42.3649,258246.0
2016-12-05 09:30:00,55.4,55.4,55.07,55.18,152975.0,42.167,42.167,41.9159,41.9996,152975.0
2016-12-05 10:00:00,55.15,55.2,54.96,55.12,80224.0,41.9768,42.0148,41.8321,41.9539,80224.0
2016-12-05 10:30:00,55.11,55.26,55.07,55.24,62151.0,41.9463,42.0605,41.9159,42.0453,62151.0
2016-12-05 11:00:00,55.23,55.41,55.23,55.24,44014.0,42.0377,42.1747,42.0377,42.0453,44014.0
2016-12-05 11:30:00,55.23,55.29,55.09,55.21,62566.0,42.0377,42.0833,41.9311,42.0224,62566.0
2016-12-05 12:00:00,55.22,55.31,55.12,55.25,44448.0,42.03,42.0985,41.9539,42.0529,44448.0
2016-12-05 12:30:00,55.25,55.37,55.21,55.32,82912.0,42.0529,42.1442,42.0224,42.1062,82912.0
2016-12-05 13:00:00,55.32,55.62,55.27,55.5,77356.0,42.1062,42.3345,42.0681,42.2432,77356.0
2016-12-05 13:30:00,55.5,55.58,55.44,55.47,52026.0,42.2432,42.304,42.1975,42.2203,52026.0
2016-12-05 14:00:00,55.47,55.54,55.45,55.5,43392.0,42.2203,42.2736,42.2051,42.2432,43392.0
2016-12-05 14:30:00,55.5,55.55,55.44,55.51,43264.0,42.2432,42.2812,42.1975,42.2508,43264.0
2016-12-05 15:00:00,55.52,55.68,55.51,55.62,47244.0,42.2584,42.3802,42.2508,42.3345,47244.0
2016-12-05 15:30:00,55.62,55.7,55.56,55.69,242430.0,42.3345,42.3954,42.2888,42.3878,242430.0
2016-12-06 09:30:00,55.79,55.81,55.45,55.52,75822.0,42.4639,42.4791,42.2051,42.2584,75822.0
2016-12-06 10:00:00,55.52,55.72,55.44,55.72,49675.0,42.2584,42.4106,42.1975,42.4106,49675.0
2016-12-06 10:30:00,55.71,55.88,55.67,55.86,48326.0,42.403,42.5324,42.3726,42.5172,48326.0
2016-12-06 11:00:00,55.87,55.87,55.75,55.78,89488.0,42.5248,42.5248,42.4334,42.4563,89488.0
2016-12-06 11:30:00,55.78,55.82,55.54,55.61,59777.0,42.4563,42.4867,42.2736,42.3269,59777.0
2016-12-06 12:00:00,55.63,55.66,55.5,55.52,35154.0,42.3421,42.3649,42.2432,42.2584,35154.0
2016-12-06 12:30:00,55.52,55.6,55.51,55.59,36537.0,42.2584,42.3193,42.2508,42.3117,36537.0
2016-12-06 13:00:00,55.6,55.67,55.59,55.59,34555.0,42.3193,42.3726,42.3117,42.3117,34555.0
2016-12-06 13:30:00,55.59,55.67,55.5,55.5,42034.0,42.3117,42.3726,42.2432,42.2432,42034.0
2016-12-06 14:00:00,55.5,55.56,55.45,55.5,59475.0,42.2432,42.2888,42.2051,42.2432,59475.0
2016-12-06 14:30:00,55.5,55.64,55.46,55.56,55811.0,42.2432,42.3497,42.2127,42.2888,55811.0
2016-12-06 15:00:00,55.56,55.64,55.44,55.47,99779.0,42.2888,42.3497,42.1975,42.2203,99779.0
2016-12-06 15:30:00,55.47,55.49,55.36,55.43,206197.0,42.2203,42.2355,42.1366,42.1899,206197.0
2016-12-07 09:30:00,55.57,56.13,55.57,56.06,63026.0,42.2964,42.7227,42.2964,42.6694,63026.0
2016-12-07 10:00:00,56.04,56.25,55.99,56.11,45157.0,42.6542,42.814,42.6161,42.7075,45157.0
2016-12-07 10:30:00,56.1,56.23,56.06,56.2,99957.0,42.6998,42.7988,42.6694,42.776,99957.0
2016-12-07 11:00:00,56.2,56.24,56.12,56.13,49860.0,42.776,42.8064,42.7151,42.7227,49860.0
2016-12-07 11:30:00,56.14,56.44,56.11,56.37,44304.0,42.7303,42.9586,42.7075,42.9053,44304.0
2016-12-07 12:00:00,56.36,56.36,56.22,56.32,32993.0,42.8977,42.8977,42.7912,42.8673,32993.0
2016-12-07 12:30:00,56.31,56.31,56.1,56.11,37675.0,42.8597,42.8597,42.6998,42.7075,37675.0
2016-12-07 13:00:00,56.12,56.24,56.03,56.23,65451.0,42.7151,42.8064,42.6466,42.7988,65451.0
2016-12-07 13:30:00,56.23,56.31,56.17,56.28,52406.0,42.7988,42.8597,42.7531,42.8368,52406.0
2016-12-07 14:00:00,56.28,56.28,56.07,56.11,54262.0,42.8368,42.8368,42.677,42.7075,54262.0
2016-12-07 14:30:00,56.1,56.11,55.98,56.04,87407.0,42.6998,42.7075,42.6085,42.6542,87407.0
2016-12-07 15:00:00,56.05,56.26,55.98,56.26,71990.0,42.6618,42.8216,42.6085,42.8216,71990.0
2016-12-07 15:30:00,56.26,56.31,56.12,56.29,359696.0,42.8216,42.8597,42.7151,42.8445,359696.0
2016-12-08 09:30:00,55.97,56.21,55.65,56.17,80960.0,42.6009,42.7836,42.3573,42.7531,80960.0
2016-12-08 10:00:00,56.17,56.37,56.05,56.07,49016.0,42.7531,42.9053,42.6618,42.677,49016.0
2016-12-08 10:30:00,56.07,56.28,56.0,56.02,46582.0,42.677,42.8368,42.6237,42.639,46582.0
2016-12-08 11:00:00,56.04,56.28,55.97,56.21,63656.0,42.6542,42.8368,42.6009,42.7836,63656.0
2016-12-08 11:30:00,56.19,56.24,56.01,56.05,62613.0,42.7683,42.8064,42.6313,42.6618,62613.0
2016-12-08 12:00:00,56.05,56.1,55.96,56.07,70036.0,42.6618,42.6998,42.5933,42.677,70036.0
2016-12-08 12:30:00,56.08,56.28,56.05,56.28,64769.0,42.6846,42.8368,42.6618,42.8368,64769.0
2016-12-08 13:00:00,56.28,56.36,56.18,56.36,26199.0,42.8368,42.8977,42.7607,42.8977,26199.0
2016-12-08 13:30:00,56.36,56.67,56.33,56.61,89961.0,42.8977,43.1337,42.8749,43.088,89961.0
2016-12-08 14:00:00,56.62,56.64,56.5,56.57,76039.0,43.0956,43.1109,43.0043,43.0576,76039.0
2016-12-08 14:30:00,56.58,56.6,56.43,56.51,49429.0,43.0652,43.0804,42.951,43.0119,49429.0
2016-12-08 15:00:00,56.5,56.57,56.41,56.41,48088.0,43.0043,43.0576,42.9358,42.9358,48088.0
2016-12-08 15:30:00,56.41,56.57,56.41,56.5,134982.0,42.9358,43.0576,42.9358,43.0043,134982.0
2016-12-09 09:30:00,56.44,56.76,56.4,56.57,81413.0,42.9586,43.2022,42.9282,43.0576,81413.0
2016-12-09 10:00:00,56.58,56.77,56.4,56.47,82348.0,43.0652,43.2098,42.9282,42.9815,82348.0
2016-12-09 10:30:00,56.49,56.57,56.37,56.5,78957.0,42.9967,43.0576,42.9053,43.0043,78957.0
2016-12-09 11:00:00,56.5,56.59,56.34,56.54,99704.0,43.0043,43.0728,42.8825,43.0347,99704.0
2016-12-09 11:30:00,56.53,56.53,56.42,56.53,47575.0,43.0271,43.0271,42.9434,43.0271,47575.0
2016-12-09 12:00:00,56.53,56.68,56.49,56.65,78937.0,43.0271,43.1413,42.9967,43.1185,78937.0
2016-12-09 12:30:00,56.65,56.67,56.54,56.6,37992.0,43.1185,43.1337,43.0347,43.0804,37992.0
2016-12-09 13:00:00,56.6,56.72,56.58,56.65,51865.0,43.0804,43.1717,43.0652,43.1185,51865.0
2016-12-09 13:30:00,56.66,56.72,56.58,56.58,99820.0,43.1261,43.1717,43.0652,43.0652,99820.0
2016-12-09 14:00:00,56.59,56.82,56.59,56.7,69134.0,43.0728,43.2479,43.0728,43.1565,69134.0
2016-12-09 14:30:00,56.7,57.0,56.68,56.97,91918.0,43.1565,43.3849,43.1413,43.362,91918.0
2016-12-09 15:00:00,56.96,57.16,56.93,57.12,84063.0,43.3544,43.5066,43.3316,43.4762,84063.0
2016-12-09 15:30:00,57.11,57.19,57.03,57.15,243933.0,43.4686,43.5295,43.4077,43.499,243933.0
2016-12-12 09:30:00,56.99,57.29,56.84,57.27,137320.0,43.3773,43.6056,43.2631,43.5904,137320.0
2016-12-12 10:00:00,57.28,57.6,57.28,57.6,102035.0,43.598,43.8415,43.598,43.8415,102035.0
2016-12-12 10:30:00,57.62,57.69,57.43,57.68,170412.0,43.8568,43.9101,43.7122,43.9024,170412.0
2016-12-12 11:00:00,57.66,57.86,57.6,57.85,64944.0,43.8872,44.0394,43.8415,44.0318,64944.0
2016-12-12 11:30:00,57.85,57.95,57.76,57.89,69660.0,44.0318,44.1079,43.9633,44.0623,69660.0
2016-12-12 12:00:00,57.91,57.91,57.71,57.84,81596.0,44.0775,44.0775,43.9253,44.0242,81596.0
2016-12-12 12:30:00,57.83,57.88,57.7,57.86,55902.0,44.0166,44.0547,43.9177,44.0394,55902.0
2016-12-12 13:00:00,57.86,57.86,57.69,57.72,46835.0,44.0394,44.0394,43.9101,43.9329,46835.0
2016-12-12 13:30:00,57.73,57.73,57.57,57.62,49421.0,43.9405,43.9405,43.8187,43.8568,49421.0
2016-12-12 14:00:00,57.62,57.73,57.61,57.65,63161.0,43.8568,43.9405,43.8492,43.8796,63161.0
2016-12-12 14:30:00,57.65,57.66,57.53,57.61,70169.0,43.8796,43.8872,43.7883,43.8492,70169.0
2016-12-12 15:00:00,57.62,57.85,57.57,57.8,83340.0,43.8568,44.0318,43.8187,43.9938,83340.0
2016-12-12 15:30:00,57.81,58.0,57.75,57.94,215898.0,44.0014,44.146,43.9557,44.1003,215898.0
2016-12-13 09:30:00,57.9,58.24,57.85,57.98,102602.0,44.0699,44.3287,44.0318,44.1308,102602.0
2016-12-13 10:00:00,57.96,57.97,57.77,57.94,88574.0,44.1156,44.1232,43.9709,44.1003,88574.0
2016-12-13 10:30:00,57.95,58.21,57.94,58.17,85066.0,44.1079,44.3058,44.1003,44.2754,85066.0
2016-12-13 11:00:00,58.17,58.19,57.97,58.18,76374.0,44.2754,44.2906,44.1232,44.283,76374.0
2016-12-13 11:30:00,58.18,58.19,58.02,58.14,69234.0,44.283,44.2906,44.1612,44.2526,69234.0
2016-12-13 12:00:00,58.12,58.17,57.98,58.09,71620.0,44.2373,44.2754,44.1308,44.2145,71620.0
2016-12-13 12:30:00,58.09,58.16,58.03,58.06,63690.0,44.2145,44.2678,44.1688,44.1917,63690.0
2016-12-13 13:00:00,58.06,58.21,58.05,58.19,48368.0,44.1917,44.3058,44.1841,44.2906,48368.0
2016-12-13 13:30:00,58.21,58.25,58.1,58.15,59398.0,44.3058,44.3363,44.2221,44.2602,59398.0
2016-12-13 14:00:00,58.15,58.23,58.08,58.17,62286.0,44.2602,44.3211,44.2069,44.2754,62286.0
2016-12-13 14:30:00,58.16,58.3,58.14,58.22,64975.0,44.2678,44.3743,44.2526,44.3135,64975.0
2016-12-13 15:00:00,58.23,58.38,58.18,58.38,143288.0,44.3211,44.4352,44.283,44.4352,143288.0
2016-12-13 15:30:00,58.38,58.44,58.3,58.32,274998.0,44.4352,44.4809,44.3743,44.3896,274998.0
2016-12-14 09:30:00,58.65,58.92,58.33,58.45,69391.0,44.6407,44.8463,44.3972,44.4885,69391.0
2016-12-14 10:00:00,58.4,58.45,58.11,58.14,43493.0,44.4505,44.4885,44.2297,44.2526,43493.0
2016-12-14 10:30:00,58.14,58.28,58.06,58.06,64657.0,44.2526,44.3591,44.1917,44.1917,64657.0
2016-12-14 11:00:00,58.05,58.13,57.96,58.01,83463.0,44.1841,44.245,44.1156,44.1536,83463.0
2016-12-14 11:30:00,58.02,58.14,57.97,58.08,49146.0,44.1612,44.2526,44.1232,44.2069,49146.0
2016-12-14 12:00:00,58.1,58.16,58.06,58.12,53182.0,44.2221,44.2678,44.1917,44.2373,53182.0
2016-12-14 12:30:00,58.12,58.22,58.1,58.15,51840.0,44.2373,44.3135,44.2221,44.2602,51840.0
2016-12-14 13:00:00,58.15,58.23,58.12,58.22,64648.0,44.2602,44.3211,44.2373,44.3135,64648.0
2016-12-14 13:30:00,58.21,58.51,58.16,58.51,69996.0,44.3058,44.5342,44.2678,44.5342,69996.0
2016-12-14 14:00:00,58.41,58.41,57.09,57.23,156292.0,44.4581,44.4581,43.4534,43.5599,156292.0
2016-12-14 14:30:00,57.26,57.45,57.03,57.06,76827.0,43.5828,43.7274,43.4077,43.4305,76827.0
2016-12-14 15:00:00,57.02,57.06,56.85,56.91,131919.0,43.4001,43.4305,43.2707,43.3164,131919.0
2016-12-14 15:30:00,56.9,57.25,56.81,56.93,324914.0,43.3088,43.5752,43.2402,43.3316,324914.0
2016-12-15 09:30:00,56.64,56.79,56.3,56.76,83028.0,43.1109,43.225,42.8521,43.2022,83028.0
2016-12-15 10:00:00,56.79,57.11,56.7,57.08,104571.0,43.225,43.4686,43.1565,43.4458,104571.0
2016-12-15 10:30:00,57.09,57.4,57.09,57.35,119861.0,43.4534,43.6893,43.4534,43.6513,119861.0
2016-12-15 11:00:00,57.36,57.38,57.11,57.14,141452.0,43.6589,43.6741,43.4686,43.4914,141452.0
2016-12-15 11:30:00,57.13,57.2,56.94,57.02,82855.0,43.4838,43.5371,43.3392,43.4001,82855.0
2016-12-15 12:00:00,57.02,57.22,57.02,57.12,64443.0,43.4001,43.5523,43.4001,43.4762,64443.0
2016-12-15 12:30:00,57.1,57.16,57.0,57.1,59075.0,43.461,43.5066,43.3849,43.461,59075.0
2016-12-15 13:00:00,57.09,57.23,57.03,57.05,100705.0,43.4534,43.5599,43.4077,43.4229,100705.0
2016-12-15 13:30:00,57.05,57.08,56.87,56.97,87382.0,43.4229,43.4458,43.2859,43.362,87382.0
2016-12-15 14:00:00,56.96,57.2,56.96,57.12,90200.0,43.3544,43.5371,43.3544,43.4762,90200.0
2016-12-15 14:30:00,57.12,57.25,57.1,57.11,75421.0,43.4762,43.5752,43.461,43.4686,75421.0
2016-12-15 15:00:00,57.11,57.15,57.0,57.02,68658.0,43.4686,43.499,43.3849,43.4001,68658.0
2016-12-15 15:30:00,57.03,57.22,57.03,57.15,277464.0,43.4077,43.5523,43.4077,43.499,277464.0
2016-12-16 09:30:00,57.49,57.98,57.19,57.49,439055.0,43.7578,44.1308,43.5295,43.7578,439055.0
2016-12-16 10:00:00,57.53,57.65,57.48,57.54,73966.0,43.7883,43.8796,43.7502,43.7959,73966.0
2016-12-16 10:30:00,57.52,57.77,57.5,57.76,96292.0,43.7807,43.9709,43.7654,43.9633,96292.0
2016-12-16 11:00:00,57.77,58.02,57.7,58.02,88961.0,43.9709,44.1612,43.9177,44.1612,88961.0
2016-12-16 11:30:00,58.01,58.23,58.01,58.12,73858.0,44.1536,44.3211,44.1536,44.2373,73858.0
2016-12-16 12:00:00,58.12,58.19,58.01,58.08,47695.0,44.2373,44.2906,44.1536,44.2069,47695.0
2016-12-16 12:30:00,58.08,58.24,58.05,58.1,48433.0,44.2069,44.3287,44.1841,44.2221,48433.0
2016-12-16 13:00:00,58.09,58.1,57.97,57.98,58755.0,44.2145,44.2221,44.1232,44.1308,58755.0
2016-12-16 13:30:00,57.96,57.97,57.75,57.81,73137.0,44.1156,44.1232,43.9557,44.0014,73137.0
2016-12-16 14:00:00,57.82,57.89,57.77,57.83,125506.0,44.009,44.0623,43.9709,44.0166,125506.0
2016-12-16 14:30:00,57.83,57.97,57.77,57.96,71674.0,44.0166,44.1232,43.9709,44.1156,71674.0
2016-12-16 15:00:00,57.96,57.98,57.78,57.81,95838.0,44.1156,44.1308,43.9786,44.0014,95838.0
2016-12-16 15:30:00,57.81,58.02,57.72,58.0,303013.0,44.0014,44.1612,43.9329,44.146,303013.0
2016-12-19 09:30:00,58.38,58.42,57.86,57.93,89441.0,44.4352,44.4657,44.0394,44.0927,89441.0
2016-12-19 10:00:00,57.93,57.98,57.7,57.71,71949.0,44.0927,44.1308,43.9177,43.9253,71949.0
2016-12-19 10:30:00,57.7,57.76,57.64,57.69,39365.0,43.9177,43.9633,43.872,43.9101,39365.0
2016-12-19 11:00:00,57.69,57.9,57.61,57.88,56480.0,43.9101,44.0699,43.8492,44.0547,56480.0
2016-12-19 11:30:00,57.89,57.99,57.76,57.99,53109.0,44.0623,44.1384,43.9633,44.1384,53109.0
2016-12-19 12:00:00,58.0,58.12,57.99,58.02,38038.0,44.146,44.2373,44.1384,44.1612,38038.0
2016-12-19 12:30:00,58.02,58.12,58.02,58.09,39156.0,44.1612,44.2373,44.1612,44.2145,39156.0
2016-12-19 13:00:00,58.09,58.18,58.07,58.17,28208.0,44.2145,44.283,44.1993,44.2754,28208.0
2016-12-19 13:30:00,58.17,58.25,58.06,58.23,63645.0,44.2754,44.3363,44.1917,44.3211,63645.0
2016-12-19 14:00:00,58.23,58.29,58.14,58.16,39015.0,44.3211,44.3667,44.2526,44.2678,39015.0
2016-12-19 14:30:00,58.16,58.17,58.01,58.05,35667.0,44.2678,44.2754,44.1536,44.1841,35667.0
2016-12-19 15:00:00,58.04,58.08,57.98,58.07,53835.0,44.1764,44.2069,44.1308,44.1993,53835.0
2016-12-19 15:30:00,58.06,58.16,58.02,58.15,123713.0,44.1917,44.2678,44.1612,44.2602,123713.0
2016-12-20 09:30:00,58.03,58.24,57.76,58.0,96511.0,44.1688,44.3287,43.9633,44.146,96511.0
2016-12-20 10:00:00,58.02,58.36,58.02,58.3,45282.0,44.1612,44.42,44.1612,44.3743,45282.0
2016-12-20 10:30:00,58.33,58.35,58.13,58.33,59085.0,44.3972,44.4124,44.245,44.3972,59085.0
2016-12-20 11:00:00,58.34,58.45,58.29,58.41,89206.0,44.4048,44.4885,44.3667,44.4581,89206.0
2016-12-20 11:30:00,58.41,58.45,58.29,58.3,68773.0,44.4581,44.4885,44.3667,44.3743,68773.0
2016-12-20 12:00:00,58.3,58.36,58.27,58.31,74441.0,44.3743,44.42,44.3515,44.382,74441.0
2016-12-20 12:30:00,58.3,58.43,58.3,58.4,54465.0,44.3743,44.4733,44.3743,44.4505,54465.0
2016-12-20 13:00:00,58.39,58.41,58.3,58.38,73864.0,44.4428,44.4581,44.3743,44.4352,73864.0
2016-12-20 13:30:00,58.38,58.5,58.36,58.47,56577.0,44.4352,44.5266,44.42,44.5037,56577.0
2016-12-20 14:00:00,58.47,58.47,58.29,58.39,111179.0,44.5037,44.5037,44.3667,44.4428,111179.0
2016-12-20 14:30:00,58.4,58.51,58.38,58.48,81483.0,44.4505,44.5342,44.4352,44.5113,81483.0
2016-12-20 15:00:00,58.48,58.48,58.33,58.42,78893.0,44.5113,44.5113,44.3972,44.4657,78893.0
2016-12-20 15:30:00,58.44,58.46,58.38,58.46,190953.0,44.4809,44.4961,44.4352,44.4961,190953.0
2016-12-21 09:30:00,58.37,58.74,58.37,58.58,71710.0,44.4276,44.7092,44.4276,44.5875,71710.0
2016-12-21 10:00:00,58.57,58.85,58.56,58.66,64773.0,44.5799,44.793,44.5722,44.6484,64773.0
2016-12-21 10:30:00,58.67,58.83,58.67,58.75,46939.0,44.656,44.7777,44.656,44.7169,46939.0
2016-12-21 11:00:00,58.76,58.83,58.65,58.83,64050.0,44.7245,44.7777,44.6407,44.7777,64050.0
2016-12-21 11:30:00,58.83,58.89,58.68,58.72,42596.0,44.7777,44.8234,44.6636,44.694,42596.0
2016-12-21 12:00:00,58.72,58.77,58.7,58.72,55872.0,44.694,44.7321,44.6788,44.694,55872.0
2016-12-21 12:30:00,58.71,58.73,58.65,58.72,46491.0,44.6864,44.7016,44.6407,44.694,46491.0
2016-12-21 13:00:00,58.72,58.72,58.66,58.67,39341.0,44.694,44.694,44.6484,44.656,39341.0
2016-12-21 13:30:00,58.66,58.69,58.6,58.67,37502.0,44.6484,44.6712,44.6027,44.656,37502.0
2016-12-21 14:00:00,58.67,58.75,58.66,58.71,57480.0,44.656,44.7169,44.6484,44.6864,57480.0
2016-12-21 14:30:00,58.71,58.76,58.64,58.7,46024.0,44.6864,44.7245,44.6331,44.6788,46024.0
2016-12-21 15:00:00,58.7,58.7,58.52,58.6,75616.0,44.6788,44.6788,44.5418,44.6027,75616.0
2016-12-21 15:30:00,58.61,58.61,58.46,58.46,267620.0,44.6103,44.6103,44.4961,44.4961,267620.0
2016-12-22 09:30:00,58.38,58.53,58.25,58.34,35289.0,44.4352,44.5494,44.3363,44.4048,35289.0
2016-12-22 10:00:00,58.29,58.57,58.23,58.53,27273.0,44.3667,44.5799,44.3211,44.5494,27273.0
2016-12-22 10:30:00,58.55,58.75,58.51,58.65,173254.0,44.5646,44.7169,44.5342,44.6407,173254.0
2016-12-22 11:00:00,58.66,58.67,58.44,58.54,66926.0,44.6484,44.656,44.4809,44.557,66926.0
2016-12-22 11:30:00,58.55,58.55,58.42,58.5,39488.0,44.5646,44.5646,44.4657,44.5266,39488.0
2016-12-22 12:00:00,58.48,58.55,58.39,58.52,24970.0,44.5113,44.5646,44.4428,44.5418,24970.0
2016-12-22 12:30:00,58.51,58.63,58.5,58.56,37013.0,44.5342,44.6255,44.5266,44.5722,37013.0
2016-12-22 13:00:00,58.57,58.57,58.46,58.48,40718.0,44.5799,44.5799,44.4961,44.5113,40718.0
2016-12-22 13:30:00,58.48,58.59,58.46,58.53,55103.0,44.5113,44.5951,44.4961,44.5494,55103.0
2016-12-22 14:00:00,58.54,58.63,58.53,58.61,30096.0,44.557,44.6255,44.5494,44.6103,30096.0
2016-12-22 14:30:00,58.61,58.81,58.61,58.8,86761.0,44.6103,44.7625,44.6103,44.7549,86761.0
2016-12-22 15:00:00,58.8,58.81,58.67,58.73,41801.0,44.7549,44.7625,44.656,44.7016,41801.0
2016-12-22 15:30:00,58.73,58.78,58.62,58.71,174819.0,44.7016,44.7397,44.6179,44.6864,174819.0
2016-12-23 09:30:00,58.82,58.85,58.53,58.72,54208.0,44.7701,44.793,44.5494,44.694,54208.0
2016-12-23 10:00:00,58.72,58.94,58.58,58.83,52036.0,44.694,44.8615,44.5875,44.7777,52036.0
2016-12-23 10:30:00,58.85,58.88,58.76,58.83,29895.0,44.793,44.8158,44.7245,44.7777,29895.0
2016-12-23 11:00:00,58.85,58.91,58.77,58.86,40297.0,44.793,44.8386,44.7321,44.8006,40297.0
2016-12-23 11:30:00,58.86,58.87,58.7,58.74,29950.0,44.8006,44.8082,44.6788,44.7092,29950.0
2016-12-23 12:00:00,58.73,58.74,58.65,58.66,56446.0,44.7016,44.7092,44.6407,44.6484,56446.0
2016-12-23 12:30:00,58.65,58.71,58.59,58.59,18811.0,44.6407,44.6864,44.5951,44.5951,18811.0
2016-12-23 13:00:00,58.58,58.6,58.53,58.59,40109.0,44.5875,44.6027,44.5494,44.5951,40109.0
2016-12-23 13:30:00,58.59,58.67,58.57,58.66,17212.0,44.5951,44.656,44.5799,44.6484,17212.0
2016-12-23 14:00:00,58.65,58.67,58.59,58.62,23589.0,44.6407,44.656,44.5951,44.6179,23589.0
2016-12-23 14:30:00,58.63,58.73,58.6,58.7,18732.0,44.6255,44.7016,44.6027,44.6788,18732.0
2016-12-23 15:00:00,58.73,58.8,58.67,58.68,27775.0,44.7016,44.7549,44.656,44.6636,27775.0
2016-12-23 15:30:00,58.68,58.74,58.64,58.73,53703.0,44.6636,44.7092,44.6331,44.7016,53703.0
2016-12-27 09:30:00,58.72,58.72,58.15,58.17,96031.0,44.694,44.694,44.2602,44.2754,96031.0
2016-12-27 10:00:00,58.15,58.35,58.12,58.35,36325.0,44.2602,44.4124,44.2373,44.4124,36325.0
2016-12-27 10:30:00,58.33,58.47,58.31,58.35,29025.0,44.3972,44.5037,44.382,44.4124,29025.0
2016-12-27 11:00:00,58.34,58.45,58.32,58.38,48346.0,44.4048,44.4885,44.3896,44.4352,48346.0
2016-12-27 11:30:00,58.37,58.43,58.3,58.4,39110.0,44.4276,44.4733,44.3743,44.4505,39110.0
2016-12-27 12:00:00,58.39,58.54,58.36,58.52,32220.0,44.4428,44.557,44.42,44.5418,32220.0
2016-12-27 12:30:00,58.53,58.61,58.52,58.58,21320.0,44.5494,44.6103,44.5418,44.5875,21320.0
2016-12-27 13:00:00,58.58,58.63,58.55,58.59,20331.0,44.5875,44.6255,44.5646,44.5951,20331.0
2016-12-27 13:30:00,58.6,58.68,58.56,58.61,15428.0,44.6027,44.6636,44.5722,44.6103,15428.0
2016-12-27 14:00:00,58.61,58.76,58.56,58.67,33589.0,44.6103,44.7245,44.5722,44.656,33589.0
2016-12-27 14:30:00,58.69,58.77,58.69,58.73,30667.0,44.6712,44.7321,44.6712,44.7016,30667.0
2016-12-27 15:00:00,58.73,58.74,58.61,58.61,35260.0,44.7016,44.7092,44.6103,44.6103,35260.0
2016-12-27 15:30:00,58.61,58.62,58.49,58.56,91658.0,44.6103,44.6179,44.519,44.5722,91658.0
2016-12-28 09:30:00,58.56,58.72,58.2,58.24,38264.0,44.5722,44.694,44.2982,44.3287,38264.0
2016-12-28 10:00:00,58.23,58.53,58.23,58.39,25120.0,44.3211,44.5494,44.3211,44.4428,25120.0
2016-12-28 10:30:00,58.35,58.43,58.33,58.42,52058.0,44.4124,44.4733,44.3972,44.4657,52058.0
2016-12-28 11:00:00,58.42,58.5,58.29,58.41,42634.0,44.4657,44.5266,44.3667,44.4581,42634.0
2016-12-28 11:30:00,58.4,58.46,58.32,58.33,29835.0,44.4505,44.4961,44.3896,44.3972,29835.0
2016-12-28 12:00:00,58.32,58.33,58.16,58.19,34152.0,44.3896,44.3972,44.2678,44.2906,34152.0
2016-12-28 12:30:00,58.19,58.2,58.03,58.15,42461.0,44.2906,44.2982,44.1688,44.2602,42461.0
2016-12-28 13:00:00,58.15,58.25,58.14,58.22,25554.0,44.2602,44.3363,44.2526,44.3135,25554.0
2016-12-28 13:30:00,58.22,58.23,58.11,58.11,47629.0,44.3135,44.3211,44.2297,44.2297,47629.0
2016-12-28 14:00:00,58.12,58.13,58.03,58.06,44735.0,44.2373,44.245,44.1688,44.1917,44735.0
2016-12-28 14:30:00,58.06,58.15,58.04,58.05,42997.0,44.1917,44.2602,44.1764,44.1841,42997.0
2016-12-28 15:00:00,58.05,58.06,57.93,57.93,56109.0,44.1841,44.1917,44.0927,44.0927,56109.0
2016-12-28 15:30:00,57.92,57.99,57.88,57.91,167844.0,44.0851,44.1384,44.0547,44.0775,167844.0
2016-12-29 09:30:00,58.19,58.34,57.96,58.22,36314.0,44.2906,44.4048,44.1156,44.3135,36314.0
2016-12-29 10:00:00,58.22,58.31,58.12,58.26,48925.0,44.3135,44.382,44.2373,44.3439,48925.0
2016-12-29 10:30:00,58.25,58.59,58.22,58.56,41078.0,44.3363,44.5951,44.3135,44.5722,41078.0
2016-12-29 11:00:00,58.55,58.59,58.47,58.59,54541.0,44.5646,44.5951,44.5037,44.5951,54541.0
2016-12-29 11:30:00,58.58,58.69,58.56,58.63,64654.0,44.5875,44.6712,44.5722,44.6255,64654.0
2016-12-29 12:00:00,58.63,58.67,58.55,58.64,59220.0,44.6255,44.656,44.5646,44.6331,59220.0
2016-12-29 12:30:00,58.63,58.63,58.55,58.62,36083.0,44.6255,44.6255,44.5646,44.6179,36083.0
2016-12-29 13:00:00,58.62,58.75,58.61,58.67,49877.0,44.6179,44.7169,44.6103,44.656,49877.0
2016-12-29 13:30:00,58.66,58.8,58.64,58.79,46709.0,44.6484,44.7549,44.6331,44.7473,46709.0
2016-12-29 14:00:00,58.79,58.8,58.7,58.76,41108.0,44.7473,44.7549,44.6788,44.7245,41108.0
2016-12-29 14:30:00,58.77,58.9,58.77,58.82,52421.0,44.7321,44.831,44.7321,44.7701,52421.0
2016-12-29 15:00:00,58.81,58.85,58.73,58.83,69345.0,44.7625,44.793,44.7016,44.7777,69345.0
2016-12-29 15:30:00,58.84,58.87,58.76,58.85,177628.0,44.7854,44.8082,44.7245,44.793,177628.0
2016-12-30 09:30:00,58.98,59.02,58.66,58.95,44789.0,44.8919,44.9224,44.6484,44.8691,44789.0
2016-12-30 10:00:00,58.94,58.99,58.84,58.96,42234.0,44.8615,44.8995,44.7854,44.8767,42234.0
2016-12-30 10:30:00,58.96,59.12,58.83,58.86,45383.0,44.8767,44.9985,44.7777,44.8006,45383.0
2016-12-30 11:00:00,58.85,58.95,58.83,58.9,35124.0,44.793,44.8691,44.7777,44.831,35124.0
2016-12-30 11:30:00,58.89,59.08,58.86,59.01,80839.0,44.8234,44.968,44.8006,44.9148,80839.0
2016-12-30 12:00:00,59.0,59.04,58.92,59.03,63974.0,44.9071,44.9376,44.8463,44.93,63974.0
2016-12-30 12:30:00,59.03,59.03,58.79,58.81,46455.0,44.93,44.93,44.7473,44.7625,46455.0
2016-12-30 13:00:00,58.82,59.0,58.77,58.94,70352.0,44.7701,44.9071,44.7321,44.8615,70352.0
2016-12-30 13:30:00,58.95,59.0,58.9,58.96,24678.0,44.8691,44.9071,44.831,44.8767,24678.0
2016-12-30 14:00:00,58.96,58.97,58.83,58.83,38952.0,44.8767,44.8843,44.7777,44.7777,38952.0
2016-12-30 14:30:00,58.83,58.84,58.71,58.82,39094.0,44.7777,44.7854,44.6864,44.7701,39094.0
2016-12-30 15:00:00,58.82,58.82,58.68,58.78,52519.0,44.7701,44.7701,44.6636,44.7397,52519.0
2016-12-30 15:30:00,58.78,58.8,58.42,58.67,193462.0,44.7397,44.7549,44.4657,44.656,193462.0
2017-01-03 09:30:00,58.65,58.65,57.87,58.2,143100.0,44.6407,44.6407,44.0471,44.2982,143100.0
2017-01-03 10:00:00,58.19,58.29,57.98,58.13,89682.0,44.2906,44.3667,44.1308,44.245,89682.0
2017-01-03 10:30:00,58.15,58.36,58.09,58.24,95399.0,44.2602,44.42,44.2145,44.3287,95399.0
2017-01-03 11:00:00,58.24,58.52,58.21,58.33,77307.0,44.3287,44.5418,44.3058,44.3972,77307.0
2017-01-03 11:30:00,58.34,58.59,58.25,58.51,78424.0,44.4048,44.5951,44.3363,44.5342,78424.0
2017-01-03 12:00:00,58.52,58.68,58.46,58.63,68098.0,44.5418,44.6636,44.4961,44.6255,68098.0
2017-01-03 12:30:00,58.66,58.73,58.63,58.7,58658.0,44.6484,44.7016,44.6255,44.6788,58658.0
2017-01-03 13:00:00,58.67,58.74,58.53,58.55,32265.0,44.656,44.7092,44.5494,44.5646,32265.0
2017-01-03 13:30:00,58.53,58.54,58.27,58.3,67183.0,44.5494,44.557,44.3515,44.3743,67183.0
2017-01-03 14:00:00,58.31,58.45,58.31,58.4,64917.0,44.382,44.4885,44.382,44.4505,64917.0
2017-01-03 14:30:00,58.39,58.55,58.35,58.47,126999.0,44.4428,44.5646,44.4124,44.5037,126999.0
2017-01-03 15:00:00,58.47,58.53,58.41,58.5,110797.0,44.5037,44.5494,44.4581,44.5266,110797.0
2017-01-03 15:30:00,58.5,58.52,58.42,58.48,235349.0,44.5266,44.5418,44.4657,44.5113,235349.0
2017-01-04 09:30:00,58.51,58.93,58.43,58.91,79332.0,44.5342,44.8539,44.4733,44.8386,79332.0
2017-01-04 10:00:00,58.92,59.16,58.9,59.11,65280.0,44.8463,45.0289,44.831,44.9909,65280.0
2017-01-04 10:30:00,59.11,59.15,59.02,59.11,81563.0,44.9909,45.0213,44.9224,44.9909,81563.0
2017-01-04 11:00:00,59.11,59.14,59.01,59.11,93690.0,44.9909,45.0137,44.9148,44.9909,93690.0
2017-01-04 11:30:00,59.09,59.14,59.03,59.08,53135.0,44.9756,45.0137,44.93,44.968,53135.0
2017-01-04 12:00:00,59.09,59.11,58.95,58.97,57926.0,44.9756,44.9909,44.8691,44.8843,57926.0
2017-01-04 12:30:00,58.97,58.97,58.83,58.86,48194.0,44.8843,44.8843,44.7777,44.8006,48194.0
2017-01-04 13:00:00,58.85,58.85,58.74,58.83,44316.0,44.793,44.793,44.7092,44.7777,44316.0
2017-01-04 13:30:00,58.83,58.84,58.59,58.62,70558.0,44.7777,44.7854,44.5951,44.6179,70558.0
2017-01-04 14:00:00,58.59,58.77,58.57,58.74,42771.0,44.5951,44.7321,44.5799,44.7092,42771.0
2017-01-04 14:30:00,58.74,58.83,58.66,58.82,107948.0,44.7092,44.7777,44.6484,44.7701,107948.0
2017-01-04 15:00:00,58.81,58.93,58.78,58.91,113539.0,44.7625,44.8539,44.7397,44.8386,113539.0
2017-01-04 15:30:00,58.91,59.02,58.86,58.92,288970.0,44.8386,44.9224,44.8006,44.8463,288970.0
2017-01-05 09:30:00,58.92,59.11,58.23,58.45,215018.0,44.8463,44.9909,44.3211,44.4885,215018.0
2017-01-05 10:00:00,58.4,58.57,58.39,58.46,121116.0,44.4505,44.5799,44.4428,44.4961,121116.0
2017-01-05 10:30:00,58.46,58.62,58.37,58.61,207223.0,44.4961,44.6179,44.4276,44.6103,207223.0
2017-01-05 11:00:00,58.63,58.97,58.57,58.95,72655.0,44.6255,44.8843,44.5799,44.8691,72655.0
2017-01-05 11:30:00,58.96,59.14,58.93,59.14,99192.0,44.8767,45.0137,44.8539,45.0137,99192.0
2017-01-05 12:00:00,59.14,59.15,58.99,59.02,77034.0,45.0137,45.0213,44.8995,44.9224,77034.0
2017-01-05 12:30:00,59.01,59.01,58.75,58.85,70682.0,44.9148,44.9148,44.7169,44.793,70682.0
2017-01-05 13:00:00,58.86,58.9,58.81,58.89,57067.0,44.8006,44.831,44.7625,44.8234,57067.0
2017-01-05 13:30:00,58.87,59.01,58.82,59.01,149370.0,44.8082,44.9148,44.7701,44.9148,149370.0
2017-01-05 14:00:00,59.0,59.08,58.95,58.98,92673.0,44.9071,44.968,44.8691,44.8919,92673.0
2017-01-05 14:30:00,58.98,59.01,58.92,58.95,77865.0,44.8919,44.9148,44.8463,44.8691,77865.0
2017-01-05 15:00:00,58.94,59.01,58.75,58.75,138659.0,44.8615,44.9148,44.7169,44.7169,138659.0
2017-01-05 15:30:00,58.75,59.05,58.74,59.03,306202.0,44.7169,44.9452,44.7092,44.93,306202.0
2017-01-06 09:30:00,58.75,58.85,58.6,58.76,57128.0,44.7169,44.793,44.6027,44.7245,57128.0
2017-01-06 10:00:00,58.73,58.75,58.56,58.63,78022.0,44.7016,44.7169,44.5722,44.6255,78022.0
2017-01-06 10:30:00,58.62,58.73,58.5,58.65,103961.0,44.6179,44.7016,44.5266,44.6407,103961.0
2017-01-06 11:00:00,58.65,58.72,58.58,58.71,125872.0,44.6407,44.694,44.5875,44.6864,125872.0
2017-01-06 11:30:00,58.72,58.88,58.69,58.83,79507.0,44.694,44.8158,44.6712,44.7777,79507.0
2017-01-06 12:00:00,58.85,59.03,58.83,59.02,90107.0,44.793,44.93,44.7777,44.9224,90107.0
2017-01-06 12:30:00,59.02,59.09,58.81,58.81,63781.0,44.9224,44.9756,44.7625,44.7625,63781.0
2017-01-06 13:00:00,58.82,58.91,58.75,58.89,45317.0,44.7701,44.8386,44.7169,44.8234,45317.0
2017-01-06 13:30:00,58.89,58.9,58.73,58.73,70351.0,44.8234,44.831,44.7016,44.7016,70351.0
2017-01-06 14:00:00,58.74,58.94,58.73,58.9,51375.0,44.7092,44.8615,44.7016,44.831,51375.0
2017-01-06 14:30:00,58.91,58.93,58.83,58.92,54805.0,44.8386,44.8539,44.7777,44.8463,54805.0
2017-01-06 15:00:00,58.92,59.05,58.91,58.92,72479.0,44.8463,44.9452,44.8386,44.8463,72479.0
2017-01-06 15:30:00,58.92,58.93,58.77,58.8,261508.0,44.8463,44.8539,44.7321,44.7549,261508.0
2017-01-09 09:30:00,58.9,59.13,58.4,58.4,64772.0,44.831,45.0061,44.4505,44.4505,64772.0
2017-01-09 10:00:00,58.4,58.61,58.35,58.46,32750.0,44.4505,44.6103,44.4124,44.4961,32750.0
2017-01-09 10:30:00,58.48,58.6,58.43,58.55,103019.0,44.5113,44.6027,44.4733,44.5646,103019.0
2017-01-09 11:00:00,58.53,58.54,58.33,58.34,84339.0,44.5494,44.557,44.3972,44.4048,84339.0
2017-01-09 11:30:00,58.34,58.44,58.28,58.44,71109.0,44.4048,44.4809,44.3591,44.4809,71109.0
2017-01-09 12:00:00,58.44,58.44,58.28,58.44,53175.0,44.4809,44.4809,44.3591,44.4809,53175.0
2017-01-09 12:30:00,58.45,58.46,58.31,58.41,72265.0,44.4885,44.4961,44.382,44.4581,72265.0
2017-01-09 13:00:00,58.41,58.41,58.17,58.21,59708.0,44.4581,44.4581,44.2754,44.3058,59708.0
2017-01-09 13:30:00,58.22,58.25,58.03,58.05,64053.0,44.3135,44.3363,44.1688,44.1841,64053.0
2017-01-09 14:00:00,58.04,58.18,58.04,58.06,83626.0,44.1764,44.283,44.1764,44.1917,83626.0
2017-01-09 14:30:00,58.06,58.15,57.98,58.13,117528.0,44.1917,44.2602,44.1308,44.245,117528.0
2017-01-09 15:00:00,58.14,58.15,57.99,58.06,71136.0,44.2526,44.2602,44.1384,44.1917,71136.0
2017-01-09 15:30:00,58.06,58.1,57.99,58.0,187491.0,44.1917,44.2221,44.1384,44.146,187491.0
2017-01-10 09:30:00,58.04,58.12,57.63,57.99,68683.0,44.1764,44.2373,43.8644,44.1384,68683.0
2017-01-10 10:00:00,58.0,58.12,57.92,58.0,69609.0,44.146,44.2373,44.0851,44.146,69609.0
2017-01-10 10:30:00,58.01,58.04,57.86,58.0,49435.0,44.1536,44.1764,44.0394,44.146,49435.0
2017-01-10 11:00:00,57.98,58.05,57.9,57.96,41688.0,44.1308,44.1841,44.0699,44.1156,41688.0
2017-01-10 11:30:00,57.94,57.99,57.89,57.9,31717.0,44.1003,44.1384,44.0623,44.0699,31717.0
2017-01-10 12:00:00,57.9,57.9,57.75,57.75,48499.0,44.0699,44.0699,43.9557,43.9557,48499.0
2017-01-10 12:30:00,57.76,57.84,57.7,57.83,37029.0,43.9633,44.0242,43.9177,44.0166,37029.0
2017-01-10 13:00:00,57.84,57.9,57.8,57.89,41258.0,44.0242,44.0699,43.9938,44.0623,41258.0
2017-01-10 13:30:00,57.88,57.93,57.84,57.88,51153.0,44.0547,44.0927,44.0242,44.0547,51153.0
2017-01-10 14:00:00,57.88,57.88,57.71,57.74,81024.0,44.0547,44.0547,43.9253,43.9481,81024.0
2017-01-10 14:30:00,57.73,57.95,57.73,57.94,91547.0,43.9405,44.1079,43.9405,44.1003,91547.0
2017-01-10 15:00:00,57.94,58.09,57.93,58.07,98734.0,44.1003,44.2145,44.0927,44.1993,98734.0
2017-01-10 15:30:00,58.08,58.21,58.05,58.09,253464.0,44.2069,44.3058,44.1841,44.2145,253464.0
2017-01-11 09:30:00,57.95,58.33,57.95,58.1,91379.0,44.1079,44.3972,44.1079,44.2221,91379.0
2017-01-11 10:00:00,58.12,58.23,57.98,58.02,86623.0,44.2373,44.3211,44.1308,44.1612,86623.0
2017-01-11 10:30:00,58.0,58.06,57.88,57.9,58997.0,44.146,44.1917,44.0547,44.0699,58997.0
2017-01-11 11:00:00,57.89,58.29,57.89,58.25,79852.0,44.0623,44.3667,44.0623,44.3363,79852.0
2017-01-11 11:30:00,58.24,58.27,58.12,58.24,56576.0,44.3287,44.3515,44.2373,44.3287,56576.0
2017-01-11 12:00:00,58.25,58.32,58.2,58.28,53055.0,44.3363,44.3896,44.2982,44.3591,53055.0
2017-01-11 12:30:00,58.28,58.28,58.17,58.27,29290.0,44.3591,44.3591,44.2754,44.3515,29290.0
2017-01-11 13:00:00,58.27,58.45,58.27,58.34,38887.0,44.3515,44.4885,44.3515,44.4048,38887.0
2017-01-11 13:30:00,58.33,58.55,58.28,58.47,63585.0,44.3972,44.5646,44.3591,44.5037,63585.0
2017-01-11 14:00:00,58.48,58.57,58.45,58.45,57200.0,44.5113,44.5799,44.4885,44.4885,57200.0
2017-01-11 14:30:00,58.46,58.5,58.41,58.49,96695.0,44.4961,44.5266,44.4581,44.519,96695.0
2017-01-11 15:00:00,58.5,58.55,58.47,58.55,79112.0,44.5266,44.5646,44.5037,44.5646,79112.0
2017-01-11 15:30:00,58.56,58.74,58.54,58.66,168584.0,44.5722,44.7092,44.557,44.6484,168584.0
2017-01-12 09:30:00,58.7,58.88,58.5,58.59,99668.0,44.6788,44.8158,44.5266,44.5951,99668.0
2017-01-12 10:00:00,58.58,58.6,58.23,58.41,45625.0,44.5875,44.6027,44.3211,44.4581,45625.0
2017-01-12 10:30:00,58.41,58.58,58.4,58.54,36508.0,44.4581,44.5875,44.4505,44.557,36508.0
2017-01-12 11:00:00,58.55,58.69,58.53,58.67,34258.0,44.5646,44.6712,44.5494,44.656,34258.0
2017-01-12 11:30:00,58.67,58.68,58.47,58.49,42387.0,44.656,44.6636,44.5037,44.519,42387.0
2017-01-12 12:00:00,58.48,58.64,58.47,58.63,18718.0,44.5113,44.6331,44.5037,44.6255,18718.0
2017-01-12 12:30:00,58.61,58.67,58.6,58.63,19056.0,44.6103,44.656,44.6027,44.6255,19056.0
2017-01-12 13:00:00,58.61,58.62,58.51,58.61,20309.0,44.6103,44.6179,44.5342,44.6103,20309.0
2017-01-12 13:30:00,58.6,58.68,58.55,58.62,28919.0,44.6027,44.6636,44.5646,44.6179,28919.0
2017-01-12 14:00:00,58.61,58.77,58.61,58.69,59520.0,44.6103,44.7321,44.6103,44.6712,59520.0
2017-01-12 14:30:00,58.69,58.7,58.55,58.59,47915.0,44.6712,44.6788,44.5646,44.5951,47915.0
2017-01-12 15:00:00,58.61,58.66,58.56,58.64,44493.0,44.6103,44.6484,44.5722,44.6331,44493.0
2017-01-12 15:30:00,58.65,58.73,58.63,58.69,400529.0,44.6407,44.7016,44.6255,44.6712,400529.0
2017-01-13 09:30:00,58.53,58.8,58.46,58.74,76134.0,44.5494,44.7549,44.4961,44.7092,76134.0
2017-01-13 10:00:00,58.77,58.79,58.59,58.64,22002.0,44.7321,44.7473,44.5951,44.6331,22002.0
2017-01-13 10:30:00,58.64,58.91,58.63,58.76,26193.0,44.6331,44.8386,44.6255,44.7245,26193.0
2017-01-13 11:00:00,58.75,58.79,58.5,58.52,33510.0,44.7169,44.7473,44.5266,44.5418,33510.0
2017-01-13 11:30:00,58.51,58.55,58.4,58.52,24389.0,44.5342,44.5646,44.4505,44.5418,24389.0
2017-01-13 12:00:00,58.52,58.59,58.5,58.59,17305.0,44.5418,44.5951,44.5266,44.5951,17305.0
2017-01-13 12:30:00,58.59,58.59,58.45,58.47,20122.0,44.5951,44.5951,44.4885,44.5037,20122.0
2017-01-13 13:00:00,58.47,58.49,58.4,58.46,11913.0,44.5037,44.519,44.4505,44.4961,11913.0
2017-01-13 13:30:00,58.45,58.47,58.38,58.47,19535.0,44.4885,44.5037,44.4352,44.5037,19535.0
2017-01-13 14:00:00,58.47,58.61,58.45,58.59,35971.0,44.5037,44.6103,44.4885,44.5951,35971.0
2017-01-13 14:30:00,58.6,58.71,58.6,58.7,32222.0,44.6027,44.6864,44.6027,44.6788,32222.0
2017-01-13 15:00:00,58.7,58.75,58.61,58.65,125639.0,44.6788,44.7169,44.6103,44.6407,125639.0
2017-01-13 15:30:00,58.64,58.81,58.63,58.72,99208.0,44.6331,44.7625,44.6255,44.694,99208.0
2017-01-17 09:30:00,59.05,59.31,58.75,59.31,81660.0,44.9452,45.1431,44.7169,45.1431,81660.0
2017-01-17 10:00:00,59.3,59.54,59.15,59.52,55793.0,45.1355,45.3182,45.0213,45.3029,55793.0
2017-01-17 10:30:00,59.54,59.61,59.33,59.38,46400.0,45.3182,45.3714,45.1583,45.1964,46400.0
2017-01-17 11:00:00,59.37,59.43,59.31,59.37,71723.0,45.1888,45.2344,45.1431,45.1888,71723.0
2017-01-17 11:30:00,59.37,59.38,59.26,59.26,54495.0,45.1888,45.1964,45.105,45.105,54495.0
2017-01-17 12:00:00,59.24,59.33,59.24,59.3,34227.0,45.0898,45.1583,45.0898,45.1355,34227.0
2017-01-17 12:30:00,59.26,59.4,59.17,59.38,33100.0,45.105,45.2116,45.0365,45.1964,33100.0
2017-01-17 13:00:00,59.4,59.43,59.28,59.31,44492.0,45.2116,45.2344,45.1203,45.1431,44492.0
2017-01-17 13:30:00,59.31,59.33,59.24,59.25,25274.0,45.1431,45.1583,45.0898,45.0974,25274.0
2017-01-17 14:00:00,59.24,59.28,59.18,59.27,47087.0,45.0898,45.1203,45.0441,45.1126,47087.0
2017-01-17 14:30:00,59.26,59.3,59.18,59.22,47230.0,45.105,45.1355,45.0441,45.0746,47230.0
2017-01-17 15:00:00,59.23,59.25,59.14,59.24,77672.0,45.0822,45.0974,45.0137,45.0898,77672.0
2017-01-17 15:30:00,59.24,59.42,59.23,59.34,195599.0,45.0898,45.2268,45.0822,45.1659,195599.0
2017-01-18 09:30:00,59.22,59.51,59.12,59.51,76081.0,45.0746,45.2953,44.9985,45.2953,76081.0
2017-01-18 10:00:00,59.51,59.56,59.31,59.36,33513.0,45.2953,45.3334,45.1431,45.1812,33513.0
2017-01-18 10:30:00,59.36,59.56,59.36,59.53,48718.0,45.1812,45.3334,45.1812,45.3105,48718.0
2017-01-18 11:00:00,59.54,59.6,59.47,59.5,22656.0,45.3182,45.3638,45.2649,45.2877,22656.0
2017-01-18 11:30:00,59.49,59.55,59.37,59.39,17597.0,45.2801,45.3258,45.1888,45.204,17597.0
2017-01-18 12:00:00,59.39,59.46,59.36,59.4,27943.0,45.204,45.2573,45.1812,45.2116,27943.0
2017-01-18 12:30:00,59.4,59.49,59.39,59.44,23997.0,45.2116,45.2801,45.204,45.242,23997.0
2017-01-18 13:00:00,59.45,59.6,59.44,59.58,30919.0,45.2497,45.3638,45.242,45.3486,30919.0
2017-01-18 13:30:00,59.6,59.63,59.51,59.54,37069.0,45.3638,45.3867,45.2953,45.3182,37069.0
2017-01-18 14:00:00,59.52,59.53,59.42,59.48,29841.0,45.3029,45.3105,45.2268,45.2725,29841.0
2017-01-18 14:30:00,59.48,59.48,59.36,59.41,54532.0,45.2725,45.2725,45.1812,45.2192,54532.0
2017-01-18 15:00:00,59.42,59.43,59.26,59.31,93951.0,45.2268,45.2344,45.105,45.1431,93951.0
2017-01-18 15:30:00,59.3,59.43,59.29,59.37,144955.0,45.1355,45.2344,45.1279,45.1888,144955.0
2017-01-19 09:30:00,58.88,59.07,58.61,58.7,115674.0,44.8158,44.9604,44.6103,44.6788,115674.0
2017-01-19 10:00:00,58.71,58.79,58.65,58.67,50292.0,44.6864,44.7473,44.6407,44.656,50292.0
2017-01-19 10:30:00,58.66,58.95,58.65,58.95,57422.0,44.6484,44.8691,44.6407,44.8691,57422.0
2017-01-19 11:00:00,58.94,59.07,58.89,58.91,39757.0,44.8615,44.9604,44.8234,44.8386,39757.0
2017-01-19 11:30:00,58.91,58.97,58.82,58.85,39540.0,44.8386,44.8843,44.7701,44.793,39540.0
2017-01-19 12:00:00,58.85,58.94,58.85,58.91,48123.0,44.793,44.8615,44.793,44.8386,48123.0
2017-01-19 12:30:00,58.91,59.0,58.91,58.95,35164.0,44.8386,44.9071,44.8386,44.8691,35164.0
2017-01-19 13:00:00,58.95,58.96,58.83,58.83,46090.0,44.8691,44.8767,44.7777,44.7777,46090.0
2017-01-19 13:30:00,58.82,58.83,58.53,58.54,63063.0,44.7701,44.7777,44.5494,44.557,63063.0
2017-01-19 14:00:00,58.52,58.58,58.36,58.39,47673.0,44.5418,44.5875,44.42,44.4428,47673.0
2017-01-19 14:30:00,58.38,58.54,58.34,58.53,88693.0,44.4352,44.557,44.4048,44.5494,88693.0
2017-01-19 15:00:00,58.53,58.57,58.42,58.54,82726.0,44.5494,44.5799,44.4657,44.557,82726.0
2017-01-19 15:30:00,58.55,58.6,58.4,58.55,182180.0,44.5646,44.6027,44.4505,44.5646,182180.0
2017-01-20 09:30:00,58.55,58.8,58.34,58.69,247254.0,44.5646,44.7549,44.4048,44.6712,247254.0
2017-01-20 10:00:00,58.66,58.75,58.61,58.61,58807.0,44.6484,44.7169,44.6103,44.6103,58807.0
2017-01-20 10:30:00,58.62,58.62,58.4,58.41,51851.0,44.6179,44.6179,44.4505,44.4581,51851.0
2017-01-20 11:00:00,58.41,58.44,58.32,58.34,36608.0,44.4581,44.4809,44.3896,44.4048,36608.0
2017-01-20 11:30:00,58.33,58.36,58.29,58.32,31020.0,44.3972,44.42,44.3667,44.3896,31020.0
2017-01-20 12:00:00,58.34,58.42,58.25,58.25,38232.0,44.4048,44.4657,44.3363,44.3363,38232.0
2017-01-20 12:30:00,58.26,58.41,58.18,58.4,23492.0,44.3439,44.4581,44.283,44.4505,23492.0
2017-01-20 13:00:00,58.41,58.57,58.38,58.49,52688.0,44.4581,44.5799,44.4352,44.519,52688.0
2017-01-20 13:30:00,58.48,58.57,58.47,58.52,46454.0,44.5113,44.5799,44.5037,44.5418,46454.0
2017-01-20 14:00:00,58.51,58.56,58.47,58.52,78660.0,44.5342,44.5722,44.5037,44.5418,78660.0
2017-01-20 14:30:00,58.53,58.53,58.35,58.36,67179.0,44.5494,44.5494,44.4124,44.42,67179.0
2017-01-20 15:00:00,58.36,58.47,58.35,58.43,87721.0,44.42,44.5037,44.4124,44.4733,87721.0
2017-01-20 15:30:00,58.43,58.54,58.41,58.49,207139.0,44.4733,44.557,44.4581,44.519,207139.0
2017-01-23 09:30:00,58.71,58.83,58.5,58.75,33033.0,44.6864,44.7777,44.5266,44.7169,33033.0
2017-01-23 10:00:00,58.77,58.82,58.57,58.62,37440.0,44.7321,44.7701,44.5799,44.6179,37440.0
2017-01-23 10:30:00,58.63,58.82,58.59,58.75,51258.0,44.6255,44.7701,44.5951,44.7169,51258.0
2017-01-23 11:00:00,58.76,58.79,58.67,58.67,39383.0,44.7245,44.7473,44.656,44.656,39383.0
2017-01-23 11:30:00,58.67,58.74,58.54,58.58,22180.0,44.656,44.7092,44.557,44.5875,22180.0
2017-01-23 12:00:00,58.58,58.73,58.58,58.7,21407.0,44.5875,44.7016,44.5875,44.6788,21407.0
2017-01-23 12:30:00,58.69,58.69,58.58,58.6,14516.0,44.6712,44.6712,44.5875,44.6027,14516.0
2017-01-23 13:00:00,58.6,58.65,58.56,58.6,20492.0,44.6027,44.6407,44.5722,44.6027,20492.0
2017-01-23 13:30:00,58.61,58.62,58.44,58.47,16075.0,44.6103,44.6179,44.4809,44.5037,16075.0
2017-01-23 14:00:00,58.47,58.47,58.3,58.38,59607.0,44.5037,44.5037,44.3743,44.4352,59607.0
2017-01-23 14:30:00,58.38,58.41,58.36,58.38,31917.0,44.4352,44.4581,44.42,44.4352,31917.0
2017-01-23 15:00:00,58.39,58.42,58.3,58.35,41509.0,44.4428,44.4657,44.3743,44.4124,41509.0
2017-01-23 15:30:00,58.34,58.4,58.33,58.38,102684.0,44.4048,44.4505,44.3972,44.4352,102684.0
2017-01-24 09:30:00,58.39,58.58,58.2,58.58,63636.0,44.4428,44.5875,44.2982,44.5875,63636.0
2017-01-24 10:00:00,58.57,58.59,58.39,58.43,50505.0,44.5799,44.5951,44.4428,44.4733,50505.0
2017-01-24 10:30:00,58.44,58.44,58.21,58.25,42067.0,44.4809,44.4809,44.3058,44.3363,42067.0
2017-01-24 11:00:00,58.24,58.35,58.21,58.31,37067.0,44.3287,44.4124,44.3058,44.382,37067.0
2017-01-24 11:30:00,58.31,58.42,58.27,58.39,36151.0,44.382,44.4657,44.3515,44.4428,36151.0
2017-01-24 12:00:00,58.38,58.42,58.24,58.33,38872.0,44.4352,44.4657,44.3287,44.3972,38872.0
2017-01-24 12:30:00,58.34,58.45,58.28,58.44,52577.0,44.4048,44.4885,44.3591,44.4809,52577.0
2017-01-24 13:00:00,58.42,58.45,58.29,58.33,30819.0,44.4657,44.4885,44.3667,44.3972,30819.0
2017-01-24 13:30:00,58.33,58.47,58.29,58.34,59807.0,44.3972,44.5037,44.3667,44.4048,59807.0
2017-01-24 14:00:00,58.35,58.39,58.28,58.32,52213.0,44.4124,44.4428,44.3591,44.3896,52213.0
2017-01-24 14:30:00,58.31,58.39,58.31,58.34,39779.0,44.382,44.4428,44.382,44.4048,39779.0
2017-01-24 15:00:00,58.34,58.43,58.28,58.41,134497.0,44.4048,44.4733,44.3591,44.4581,134497.0
2017-01-24 15:30:00,58.41,58.48,58.38,58.41,129903.0,44.4581,44.5113,44.4352,44.4581,129903.0
2017-01-25 09:30:00,58.21,58.36,58.1,58.18,109236.0,44.3058,44.42,44.2221,44.283,109236.0
2017-01-25 10:00:00,58.2,58.46,58.14,58.41,40476.0,44.2982,44.4961,44.2526,44.4581,40476.0
2017-01-25 10:30:00,58.4,58.45,58.23,58.26,50845.0,44.4505,44.4885,44.3211,44.3439,50845.0
2017-01-25 11:00:00,58.27,58.4,58.23,58.32,53327.0,44.3515,44.4505,44.3211,44.3896,53327.0
2017-01-25 11:30:00,58.32,58.41,58.24,58.27,44125.0,44.3896,44.4581,44.3287,44.3515,44125.0
2017-01-25 12:00:00,58.27,58.41,58.26,58.4,39228.0,44.3515,44.4581,44.3439,44.4505,39228.0
2017-01-25 12:30:00,58.4,58.43,58.37,58.41,59029.0,44.4505,44.4733,44.4276,44.4581,59029.0
2017-01-25 13:00:00,58.4,58.42,58.33,58.39,33118.0,44.4505,44.4657,44.3972,44.4428,33118.0
2017-01-25 13:30:00,58.39,58.4,58.27,58.31,57635.0,44.4428,44.4505,44.3515,44.382,57635.0
2017-01-25 14:00:00,58.31,58.32,58.19,58.24,93173.0,44.382,44.3896,44.2906,44.3287,93173.0
2017-01-25 14:30:00,58.25,58.27,58.12,58.13,70995.0,44.3363,44.3515,44.2373,44.245,70995.0
2017-01-25 15:00:00,58.14,58.24,58.11,58.15,91833.0,44.2526,44.3287,44.2297,44.2602,91833.0
2017-01-25 15:30:00,58.15,58.18,58.1,58.11,234657.0,44.2602,44.283,44.2221,44.2297,234657.0
2017-01-26 09:30:00,58.06,58.54,58.0,58.48,48849.0,44.1917,44.557,44.146,44.5113,48849.0
2017-01-26 10:00:00,58.47,58.53,58.29,58.44,60370.0,44.5037,44.5494,44.3667,44.4809,60370.0
2017-01-26 10:30:00,58.47,58.51,58.31,58.37,84981.0,44.5037,44.5342,44.382,44.4276,84981.0
2017-01-26 11:00:00,58.38,58.41,58.11,58.13,46602.0,44.4352,44.4581,44.2297,44.245,46602.0
2017-01-26 11:30:00,58.14,58.17,57.9,57.91,78855.0,44.2526,44.2754,44.0699,44.0775,78855.0
2017-01-26 12:00:00,57.92,57.98,57.89,57.93,70854.0,44.0851,44.1308,44.0623,44.0927,70854.0
2017-01-26 12:30:00,57.93,58.03,57.88,58.01,45825.0,44.0927,44.1688,44.0547,44.1536,45825.0
2017-01-26 13:00:00,58.01,58.13,57.97,58.13,37993.0,44.1536,44.245,44.1232,44.245,37993.0
2017-01-26 13:30:00,58.13,58.22,58.11,58.17,38555.0,44.245,44.3135,44.2297,44.2754,38555.0
2017-01-26 14:00:00,58.17,58.17,58.04,58.05,41388.0,44.2754,44.2754,44.1764,44.1841,41388.0
2017-01-26 14:30:00,58.06,58.11,58.06,58.09,58472.0,44.1917,44.2297,44.1917,44.2145,58472.0
2017-01-26 15:00:00,58.08,58.11,58.01,58.1,67742.0,44.2069,44.2297,44.1536,44.2221,67742.0
2017-01-26 15:30:00,58.11,58.28,58.09,58.27,177745.0,44.2297,44.3591,44.2145,44.3515,177745.0
2017-01-27 09:30:00,58.5,58.55,58.17,58.41,41148.0,44.5266,44.5646,44.2754,44.4581,41148.0
2017-01-27 10:00:00,58.38,58.41,58.09,58.33,33296.0,44.4352,44.4581,44.2145,44.3972,33296.0
2017-01-27 10:30:00,58.33,58.4,58.24,58.26,25143.0,44.3972,44.4505,44.3287,44.3439,25143.0
2017-01-27 11:00:00,58.27,58.34,58.17,58.19,20318.0,44.3515,44.4048,44.2754,44.2906,20318.0
2017-01-27 11:30:00,58.19,58.27,58.15,58.19,22854.0,44.2906,44.3515,44.2602,44.2906,22854.0
2017-01-27 12:00:00,58.21,58.23,58.12,58.19,36569.0,44.3058,44.3211,44.2373,44.2906,36569.0
2017-01-27 12:30:00,58.2,58.31,58.17,58.29,21041.0,44.2982,44.382,44.2754,44.3667,21041.0
2017-01-27 13:00:00,58.28,58.34,58.2,58.31,17845.0,44.3591,44.4048,44.2982,44.382,17845.0
2017-01-27 13:30:00,58.33,58.33,58.2,58.29,30190.0,44.3972,44.3972,44.2982,44.3667,30190.0
2017-01-27 14:00:00,58.29,58.37,58.28,58.3,31585.0,44.3667,44.4276,44.3591,44.3743,31585.0
2017-01-27 14:30:00,58.3,58.34,58.23,58.25,29082.0,44.3743,44.4048,44.3211,44.3363,29082.0
2017-01-27 15:00:00,58.25,58.25,58.13,58.14,44602.0,44.3363,44.3363,44.245,44.2526,44602.0
2017-01-27 15:30:00,58.14,58.23,58.11,58.21,137404.0,44.2526,44.3211,44.2297,44.3058,137404.0
2017-01-30 09:30:00,58.49,58.49,58.11,58.24,65017.0,44.519,44.519,44.2297,44.3287,65017.0
2017-01-30 10:00:00,58.26,58.33,58.07,58.13,85297.0,44.3439,44.3972,44.1993,44.245,85297.0
2017-01-30 10:30:00,58.11,58.28,58.09,58.22,40138.0,44.2297,44.3591,44.2145,44.3135,40138.0
2017-01-30 11:00:00,58.24,58.25,58.06,58.09,25738.0,44.3287,44.3363,44.1917,44.2145,25738.0
2017-01-30 11:30:00,58.1,58.1,57.84,57.92,34013.0,44.2221,44.2221,44.0242,44.0851,34013.0
2017-01-30 12:00:00,57.91,57.91,57.8,57.87,31080.0,44.0775,44.0775,43.9938,44.0471,31080.0
2017-01-30 12:30:00,57.86,57.89,57.81,57.87,34967.0,44.0394,44.0623,44.0014,44.0471,34967.0
2017-01-30 13:00:00,57.87,57.96,57.85,57.89,51879.0,44.0471,44.1156,44.0318,44.0623,51879.0
2017-01-30 13:30:00,57.9,57.97,57.86,57.97,37468.0,44.0699,44.1232,44.0394,44.1232,37468.0
2017-01-30 14:00:00,57.97,58.04,57.94,58.0,59744.0,44.1232,44.1764,44.1003,44.146,59744.0
2017-01-30 14:30:00,58.01,58.2,58.0,58.2,74101.0,44.1536,44.2982,44.146,44.2982,74101.0
2017-01-30 15:00:00,58.2,58.21,58.0,58.03,57253.0,44.2982,44.3058,44.146,44.1688,57253.0
2017-01-30 15:30:00,58.03,58.22,58.03,58.19,149326.0,44.1688,44.3135,44.1688,44.2906,149326.0
2017-01-31 09:30:00,58.42,58.46,58.15,58.19,82312.0,44.4657,44.4961,44.2602,44.2906,82312.0
2017-01-31 10:00:00,58.22,58.6,58.16,58.5,166097.0,44.3135,44.6027,44.2678,44.5266,166097.0
2017-01-31 10:30:00,58.5,58.83,58.48,58.68,138643.0,44.5266,44.7777,44.5113,44.6636,138643.0
2017-01-31 11:00:00,58.69,58.85,58.67,58.74,97961.0,44.6712,44.793,44.656,44.7092,97961.0
2017-01-31 11:30:00,58.74,58.95,58.74,58.88,63871.0,44.7092,44.8691,44.7092,44.8158,63871.0
2017-01-31 12:00:00,58.86,58.99,58.71,58.77,68260.0,44.8006,44.8995,44.6864,44.7321,68260.0
2017-01-31 12:30:00,58.78,58.95,58.77,58.89,65635.0,44.7397,44.8691,44.7321,44.8234,65635.0
2017-01-31 13:00:00,58.89,58.93,58.82,58.82,80077.0,44.8234,44.8539,44.7701,44.7701,80077.0
2017-01-31 13:30:00,58.81,58.93,58.8,58.9,60128.0,44.7625,44.8539,44.7549,44.831,60128.0
2017-01-31 14:00:00,58.9,58.9,58.72,58.74,59506.0,44.831,44.831,44.694,44.7092,59506.0
2017-01-31 14:30:00,58.75,58.76,58.62,58.7,52496.0,44.7169,44.7245,44.6179,44.6788,52496.0
2017-01-31 15:00:00,58.71,58.89,58.66,58.87,169916.0,44.6864,44.8234,44.6484,44.8082,169916.0
2017-01-31 15:30:00,58.87,59.06,58.85,59.03,362020.0,44.8082,44.9528,44.793,44.93,362020.0
2017-02-01 09:30:00,58.28,58.49,57.43,58.36,349375.0,44.3591,44.519,43.7122,44.42,349375.0
2017-02-01 10:00:00,58.38,58.4,57.9,58.06,131454.0,44.4352,44.4505,44.0699,44.1917,131454.0
2017-02-01 10:30:00,58.05,58.26,57.62,57.67,129751.0,44.1841,44.3439,43.8568,43.8948,129751.0
2017-02-01 11:00:00,57.67,57.95,57.64,57.76,106742.0,43.8948,44.1079,43.872,43.9633,106742.0
2017-02-01 11:30:00,57.77,57.77,57.41,57.53,159410.0,43.9709,43.9709,43.6969,43.7883,159410.0
2017-02-01 12:00:00,57.56,57.74,57.55,57.72,134324.0,43.8111,43.9481,43.8035,43.9329,134324.0
2017-02-01 12:30:00,57.72,57.87,57.61,57.82,78893.0,43.9329,44.0471,43.8492,44.009,78893.0
2017-02-01 13:00:00,57.81,58.11,57.8,58.09,77205.0,44.0014,44.2297,43.9938,44.2145,77205.0
2017-02-01 13:30:00,58.1,58.21,57.99,58.21,90991.0,44.2221,44.3058,44.1384,44.3058,90991.0
2017-02-01 14:00:00,58.21,58.51,58.11,58.37,183521.0,44.3058,44.5342,44.2297,44.4276,183521.0
2017-02-01 14:30:00,58.36,58.49,57.31,57.81,605404.0,44.42,44.519,43.6208,44.0014,605404.0
2017-02-01 15:00:00,57.84,57.85,57.35,57.36,413294.0,44.0242,44.0318,43.6513,43.6589,413294.0
2017-02-01 15:30:00,57.37,57.41,57.21,57.21,916605.0,43.6665,43.6969,43.5447,43.5447,916605.0
2017-02-02 09:30:00,56.92,56.92,56.05,56.35,753789.0,43.324,43.324,42.6618,42.8901,753789.0
2017-02-02 10:00:00,56.33,57.03,56.3,56.82,268908.0,42.8749,43.4077,42.8521,43.2479,268908.0
2017-02-02 10:30:00,56.84,56.88,56.64,56.8,129778.0,43.2631,43.2935,43.1109,43.2326,129778.0
2017-02-02 11:00:00,56.81,57.01,56.79,56.94,351840.0,43.2402,43.3925,43.225,43.3392,351840.0
2017-02-02 11:30:00,56.94,56.94,56.62,56.68,100671.0,43.3392,43.3392,43.0956,43.1413,100671.0
2017-02-02 12:00:00,56.68,56.86,56.67,56.85,89810.0,43.1413,43.2783,43.1337,43.2707,89810.0
2017-02-02 12:30:00,56.85,57.07,56.78,57.06,237094.0,43.2707,43.4381,43.2174,43.4305,237094.0
2017-02-02 13:00:00,57.06,57.06,56.82,56.93,108614.0,43.4305,43.4305,43.2479,43.3316,108614.0
2017-02-02 13:30:00,56.92,57.1,56.87,57.1,82465.0,43.324,43.461,43.2859,43.461,82465.0
2017-02-02 14:00:00,57.11,57.12,56.87,56.88,91985.0,43.4686,43.4762,43.2859,43.2935,91985.0
2017-02-02 14:30:00,56.88,56.96,56.85,56.94,102906.0,43.2935,43.3544,43.2707,43.3392,102906.0
2017-02-02 15:00:00,56.93,57.11,56.87,57.08,161032.0,43.3316,43.4686,43.2859,43.4458,161032.0
2017-02-02 15:30:00,57.08,57.33,57.04,57.32,464437.0,43.4458,43.636,43.4153,43.6284,464437.0
2017-02-03 09:30:00,57.45,57.54,57.16,57.33,118357.0,43.7274,43.7959,43.5066,43.636,118357.0
2017-02-03 10:00:00,57.32,57.64,57.25,57.61,149891.0,43.6284,43.872,43.5752,43.8492,149891.0
2017-02-03 10:30:00,57.62,57.67,57.49,57.57,74714.0,43.8568,43.8948,43.7578,43.8187,74714.0
2017-02-03 11:00:00,57.55,57.62,57.47,57.55,73285.0,43.8035,43.8568,43.7426,43.8035,73285.0
2017-02-03 11:30:00,57.55,57.81,57.55,57.78,91104.0,43.8035,44.0014,43.8035,43.9786,91104.0
2017-02-03 12:00:00,57.79,57.87,57.77,57.85,50197.0,43.9862,44.0471,43.9709,44.0318,50197.0
2017-02-03 12:30:00,57.85,57.9,57.8,57.83,62783.0,44.0318,44.0699,43.9938,44.0166,62783.0
2017-02-03 13:00:00,57.82,57.87,57.75,57.84,59683.0,44.009,44.0471,43.9557,44.0242,59683.0
2017-02-03 13:30:00,57.83,57.86,57.65,57.67,94111.0,44.0166,44.0394,43.8796,43.8948,94111.0
2017-02-03 14:00:00,57.67,57.78,57.57,57.59,88621.0,43.8948,43.9786,43.8187,43.8339,88621.0
2017-02-03 14:30:00,57.59,57.67,57.43,57.44,69138.0,43.8339,43.8948,43.7122,43.7198,69138.0
2017-02-03 15:00:00,57.44,57.67,57.43,57.56,129180.0,43.7198,43.8948,43.7122,43.8111,129180.0
2017-02-03 15:30:00,57.55,57.69,57.54,57.63,258698.0,43.8035,43.9101,43.7959,43.8644,258698.0
2017-02-06 09:30:00,57.9,57.92,57.39,57.51,86990.0,44.0699,44.0851,43.6817,43.773,86990.0
2017-02-06 10:00:00,57.51,57.58,57.34,57.5,82570.0,43.773,43.8263,43.6437,43.7654,82570.0
2017-02-06 10:30:00,57.49,57.57,57.36,57.57,56740.0,43.7578,43.8187,43.6589,43.8187,56740.0
2017-02-06 11:00:00,57.58,57.66,57.51,57.55,65861.0,43.8263,43.8872,43.773,43.8035,65861.0
2017-02-06 11:30:00,57.54,57.74,57.52,57.73,57657.0,43.7959,43.9481,43.7807,43.9405,57657.0
2017-02-06 12:00:00,57.73,57.74,57.62,57.72,50882.0,43.9405,43.9481,43.8568,43.9329,50882.0
2017-02-06 12:30:00,57.73,57.84,57.71,57.79,34969.0,43.9405,44.0242,43.9253,43.9862,34969.0
2017-02-06 13:00:00,57.79,57.82,57.71,57.72,47746.0,43.9862,44.009,43.9253,43.9329,47746.0
2017-02-06 13:30:00,57.72,57.72,57.63,57.65,59296.0,43.9329,43.9329,43.8644,43.8796,59296.0
2017-02-06 14:00:00,57.66,57.77,57.64,57.67,59270.0,43.8872,43.9709,43.872,43.8948,59270.0
2017-02-06 14:30:00,57.68,57.72,57.57,57.57,43536.0,43.9024,43.9329,43.8187,43.8187,43536.0
2017-02-06 15:00:00,57.57,57.57,57.44,57.45,67588.0,43.8187,43.8187,43.7198,43.7274,67588.0
2017-02-06 15:30:00,57.45,57.55,57.43,57.49,228538.0,43.7274,43.8035,43.7122,43.7578,228538.0
2017-02-07 09:30:00,57.66,57.75,57.4,57.66,48382.0,43.8872,43.9557,43.6893,43.8872,48382.0
2017-02-07 10:00:00,57.65,57.76,57.57,57.75,80559.0,43.8796,43.9633,43.8187,43.9557,80559.0
2017-02-07 10:30:00,57.75,57.82,57.67,57.71,76094.0,43.9557,44.009,43.8948,43.9253,76094.0
2017-02-07 11:00:00,57.71,57.83,57.69,57.76,61336.0,43.9253,44.0166,43.9101,43.9633,61336.0
2017-02-07 11:30:00,57.76,57.86,57.73,57.84,51800.0,43.9633,44.0394,43.9405,44.0242,51800.0
2017-02-07 12:00:00,57.84,57.94,57.82,57.83,59345.0,44.0242,44.1003,44.009,44.0166,59345.0
2017-02-07 12:30:00,57.84,57.94,57.83,57.89,42459.0,44.0242,44.1003,44.0166,44.0623,42459.0
2017-02-07 13:00:00,57.89,57.96,57.86,57.86,56716.0,44.0623,44.1156,44.0394,44.0394,56716.0
2017-02-07 13:30:00,57.86,57.91,57.82,57.85,49974.0,44.0394,44.0775,44.009,44.0318,49974.0
2017-02-07 14:00:00,57.85,57.9,57.81,57.9,59071.0,44.0318,44.0699,44.0014,44.0699,59071.0
2017-02-07 14:30:00,57.9,57.97,57.87,57.95,55803.0,44.0699,44.1232,44.0471,44.1079,55803.0
2017-02-07 15:00:00,57.95,58.01,57.92,57.94,75457.0,44.1079,44.1536,44.0851,44.1003,75457.0
2017-02-07 15:30:00,57.93,57.94,57.78,57.88,293796.0,44.0927,44.1003,43.9786,44.0547,293796.0
2017-02-08 09:30:00,57.99,58.63,57.85,58.62,174641.0,44.1384,44.6255,44.0318,44.6179,174641.0
2017-02-08 10:00:00,58.61,58.62,58.24,58.29,94622.0,44.6103,44.6179,44.3287,44.3667,94622.0
2017-02-08 10:30:00,58.31,58.39,58.22,58.27,109802.0,44.382,44.4428,44.3135,44.3515,109802.0
2017-02-08 11:00:00,58.27,58.29,58.11,58.16,57300.0,44.3515,44.3667,44.2297,44.2678,57300.0
2017-02-08 11:30:00,58.15,58.16,58.04,58.1,58256.0,44.2602,44.2678,44.1764,44.2221,58256.0
2017-02-08 12:00:00,58.11,58.29,58.1,58.24,61654.0,44.2297,44.3667,44.2221,44.3287,61654.0
2017-02-08 12:30:00,58.26,58.31,58.14,58.19,48338.0,44.3439,44.382,44.2526,44.2906,48338.0
2017-02-08 13:00:00,58.19,58.22,58.1,58.15,40029.0,44.2906,44.3135,44.2221,44.2602,40029.0
2017-02-08 13:30:00,58.16,58.22,58.12,58.18,63462.0,44.2678,44.3135,44.2373,44.283,63462.0
2017-02-08 14:00:00,58.19,58.2,58.06,58.13,80636.0,44.2906,44.2982,44.1917,44.245,80636.0
2017-02-08 14:30:00,58.13,58.23,58.09,58.15,47833.0,44.245,44.3211,44.2145,44.2602,47833.0
2017-02-08 15:00:00,58.14,58.37,58.12,58.32,91068.0,44.2526,44.4276,44.2373,44.3896,91068.0
2017-02-08 15:30:00,58.32,58.37,58.22,58.31,266566.0,44.3896,44.4276,44.3135,44.382,266566.0
2017-02-09 09:30:00,58.31,58.5,58.08,58.47,61279.0,44.382,44.5266,44.2069,44.5037,61279.0
2017-02-09 10:00:00,58.47,58.58,58.21,58.43,102639.0,44.5037,44.5875,44.3058,44.4733,102639.0
2017-02-09 10:30:00,58.44,58.46,58.22,58.28,76100.0,44.4809,44.4961,44.3135,44.3591,76100.0
2017-02-09 11:00:00,58.27,58.32,58.15,58.17,76008.0,44.3515,44.3896,44.2602,44.2754,76008.0
2017-02-09 11:30:00,58.15,58.25,58.07,58.12,65342.0,44.2602,44.3363,44.1993,44.2373,65342.0
2017-02-09 12:00:00,58.12,58.14,58.04,58.07,50978.0,44.2373,44.2526,44.1764,44.1993,50978.0
2017-02-09 12:30:00,58.07,58.16,58.02,58.07,29699.0,44.1993,44.2678,44.1612,44.1993,29699.0
2017-02-09 13:00:00,58.06,58.07,57.98,58.02,46311.0,44.1917,44.1993,44.1308,44.1612,46311.0
2017-02-09 13:30:00,58.01,58.01,57.91,57.91,32254.0,44.1536,44.1536,44.0775,44.0775,32254.0
2017-02-09 14:00:00,57.91,58.07,57.91,58.04,45078.0,44.0775,44.1993,44.0775,44.1764,45078.0
2017-02-09 14:30:00,58.03,58.09,58.0,58.0,57841.0,44.1688,44.2145,44.146,44.146,57841.0
2017-02-09 15:00:00,58.0,58.06,57.88,57.97,95906.0,44.146,44.1917,44.0547,44.1232,95906.0
2017-02-09 15:30:00,57.96,58.03,57.89,57.94,206158.0,44.1156,44.1688,44.0623,44.1003,206158.0
2017-02-10 09:30:00,57.18,57.49,57.12,57.35,132676.0,43.9152,44.1533,43.8691,44.0457,132676.0
2017-02-10 10:00:00,57.36,57.41,57.22,57.4,101641.0,44.0534,44.0918,43.9459,44.0841,101641.0
2017-02-10 10:30:00,57.39,57.41,57.24,57.32,81879.0,44.0765,44.0918,43.9613,44.0227,81879.0
2017-02-10 11:00:00,57.32,57.45,57.3,57.36,99245.0,44.0227,44.1226,44.0073,44.0534,99245.0
2017-02-10 11:30:00,57.37,57.49,57.35,57.35,81168.0,44.0611,44.1533,44.0457,44.0457,81168.0
2017-02-10 12:00:00,57.36,57.49,57.35,57.45,37132.0,44.0534,44.1533,44.0457,44.1226,37132.0
2017-02-10 12:30:00,57.45,57.6,57.44,57.55,56648.0,44.1226,44.2378,44.1149,44.1994,56648.0
2017-02-10 13:00:00,57.56,57.65,57.56,57.59,56534.0,44.207,44.2762,44.207,44.2301,56534.0
2017-02-10 13:30:00,57.59,57.63,57.56,57.58,51029.0,44.2301,44.2608,44.207,44.2224,51029.0
2017-02-10 14:00:00,57.58,57.66,57.58,57.59,85023.0,44.2224,44.2838,44.2224,44.2301,85023.0
2017-02-10 14:30:00,57.59,57.6,57.36,57.36,94517.0,44.2301,44.2378,44.0534,44.0534,94517.0
2017-02-10 15:00:00,57.36,57.55,57.36,57.52,70083.0,44.0534,44.1994,44.0534,44.1763,70083.0
2017-02-10 15:30:00,57.52,57.65,57.52,57.57,206068.0,44.1763,44.2762,44.1763,44.2147,206068.0
2017-02-13 09:30:00,57.63,57.79,57.4,57.4,81988.0,44.2608,44.3837,44.0841,44.0841,81988.0
2017-02-13 10:00:00,57.4,57.5,57.29,57.41,52199.0,44.0841,44.161,43.9997,44.0918,52199.0
2017-02-13 10:30:00,57.4,57.53,57.38,57.52,89949.0,44.0841,44.184,44.0688,44.1763,89949.0
2017-02-13 11:00:00,57.51,57.64,57.47,57.62,39852.0,44.1686,44.2685,44.1379,44.2531,39852.0
2017-02-13 11:30:00,57.63,57.74,57.59,57.68,31174.0,44.2608,44.3453,44.2301,44.2992,31174.0
2017-02-13 12:00:00,57.68,57.71,57.61,57.64,25125.0,44.2992,44.3222,44.2454,44.2685,25125.0
2017-02-13 12:30:00,57.65,57.73,57.64,57.71,27397.0,44.2762,44.3376,44.2685,44.3222,27397.0
2017-02-13 13:00:00,57.71,57.81,57.7,57.75,30777.0,44.3222,44.399,44.3146,44.353,30777.0
2017-02-13 13:30:00,57.75,57.77,57.69,57.75,30592.0,44.353,44.3683,44.3069,44.353,30592.0
2017-02-13 14:00:00,57.75,57.82,57.71,57.82,44597.0,44.353,44.4067,44.3222,44.4067,44597.0
2017-02-13 14:30:00,57.82,57.84,57.71,57.71,39812.0,44.4067,44.4221,44.3222,44.3222,39812.0
2017-02-13 15:00:00,57.72,57.81,57.71,57.8,57024.0,44.3299,44.399,44.3222,44.3914,57024.0
2017-02-13 15:30:00,57.79,57.9,57.78,57.88,185365.0,44.3837,44.4682,44.376,44.4528,185365.0
2017-02-14 09:30:00,57.79,57.82,57.44,57.44,82233.0,44.3837,44.4067,44.1149,44.1149,82233.0
2017-02-14 10:00:00,57.44,57.45,57.07,57.17,100547.0,44.1149,44.1226,43.8307,43.9075,100547.0
2017-02-14 10:30:00,57.19,57.22,56.99,57.03,64897.0,43.9229,43.9459,43.7693,43.8,64897.0
2017-02-14 11:00:00,57.03,57.16,56.91,57.08,102301.0,43.8,43.8998,43.7078,43.8384,102301.0
2017-02-14 11:30:00,57.08,57.28,57.07,57.24,44897.0,43.8384,43.992,43.8307,43.9613,44897.0
2017-02-14 12:00:00,57.24,57.25,57.14,57.19,33164.0,43.9613,43.9689,43.8845,43.9229,33164.0
2017-02-14 12:30:00,57.19,57.25,57.16,57.21,34542.0,43.9229,43.9689,43.8998,43.9382,34542.0
2017-02-14 13:00:00,57.21,57.3,57.19,57.29,42399.0,43.9382,44.0073,43.9229,43.9997,42399.0
2017-02-14 13:30:00,57.29,57.32,57.26,57.32,37286.0,43.9997,44.0227,43.9766,44.0227,37286.0
2017-02-14 14:00:00,57.32,57.36,57.28,57.31,43675.0,44.0227,44.0534,43.992,44.015,43675.0
2017-02-14 14:30:00,57.31,57.32,57.17,57.19,83315.0,44.015,44.0227,43.9075,43.9229,83315.0
2017-02-14 15:00:00,57.19,57.31,57.17,57.3,72060.0,43.9229,44.015,43.9075,44.0073,72060.0
2017-02-14 15:30:00,57.3,57.36,57.26,57.35,158952.0,44.0073,44.0534,43.9766,44.0457,158952.0
2017-02-15 09:30:00,56.91,57.27,56.63,56.79,109377.0,43.7078,43.9843,43.4928,43.6157,109377.0
2017-02-15 10:00:00,56.84,56.9,56.74,56.79,65310.0,43.6541,43.7001,43.5773,43.6157,65310.0
2017-02-15 10:30:00,56.8,56.85,56.68,56.68,62897.0,43.6233,43.6617,43.5312,43.5312,62897.0
2017-02-15 11:00:00,56.67,56.84,56.66,56.82,88812.0,43.5235,43.6541,43.5158,43.6387,88812.0
2017-02-15 11:30:00,56.83,56.91,56.8,56.81,58079.0,43.6464,43.7078,43.6233,43.631,58079.0
2017-02-15 12:00:00,56.8,56.83,56.75,56.79,84112.0,43.6233,43.6464,43.5849,43.6157,84112.0
2017-02-15 12:30:00,56.78,56.86,56.76,56.82,65466.0,43.608,43.6694,43.5926,43.6387,65466.0
2017-02-15 13:00:00,56.82,56.89,56.77,56.81,92694.0,43.6387,43.6925,43.6003,43.631,92694.0
2017-02-15 13:30:00,56.82,56.84,56.75,56.79,100239.0,43.6387,43.6541,43.5849,43.6157,100239.0
2017-02-15 14:00:00,56.8,56.85,56.76,56.79,164620.0,43.6233,43.6617,43.5926,43.6157,164620.0
2017-02-15 14:30:00,56.79,56.89,56.77,56.8,195354.0,43.6157,43.6925,43.6003,43.6233,195354.0
2017-02-15 15:00:00,56.8,56.94,56.79,56.92,188123.0,43.6233,43.7309,43.6157,43.7155,188123.0
2017-02-15 15:30:00,56.92,57.02,56.91,57.01,377099.0,43.7155,43.7923,43.7078,43.7846,377099.0
2017-02-16 09:30:00,57.13,57.31,56.98,57.24,105853.0,43.8768,44.015,43.7616,43.9613,105853.0
2017-02-16 10:00:00,57.24,57.33,57.15,57.25,136910.0,43.9613,44.0304,43.8921,43.9689,136910.0
2017-02-16 10:30:00,57.25,57.33,57.13,57.27,299189.0,43.9689,44.0304,43.8768,43.9843,299189.0
2017-02-16 11:00:00,57.27,57.36,57.19,57.35,152250.0,43.9843,44.0534,43.9229,44.0457,152250.0
2017-02-16 11:30:00,57.36,57.43,57.3,57.41,125641.0,44.0534,44.1072,44.0073,44.0918,125641.0
2017-02-16 12:00:00,57.42,57.43,57.27,57.28,142703.0,44.0995,44.1072,43.9843,43.992,142703.0
2017-02-16 12:30:00,57.28,57.42,57.26,57.36,91351.0,43.992,44.0995,43.9766,44.0534,91351.0
2017-02-16 13:00:00,57.35,57.36,57.25,57.31,60955.0,44.0457,44.0534,43.9689,44.015,60955.0
2017-02-16 13:30:00,57.31,57.32,57.21,57.21,76799.0,44.015,44.0227,43.9382,43.9382,76799.0
2017-02-16 14:00:00,57.22,57.3,57.19,57.2,84227.0,43.9459,44.0073,43.9229,43.9305,84227.0
2017-02-16 14:30:00,57.21,57.27,57.18,57.21,69821.0,43.9382,43.9843,43.9152,43.9382,69821.0
2017-02-16 15:00:00,57.2,57.37,57.19,57.34,180156.0,43.9305,44.0611,43.9229,44.0381,180156.0
2017-02-16 15:30:00,57.34,57.5,57.31,57.48,336487.0,44.0381,44.161,44.015,44.1456,336487.0
2017-02-17 09:30:00,57.62,57.7,57.4,57.47,142604.0,44.2531,44.3146,44.0841,44.1379,142604.0
2017-02-17 10:00:00,57.47,57.49,57.17,57.18,79741.0,44.1379,44.1533,43.9075,43.9152,79741.0
2017-02-17 10:30:00,57.19,57.3,57.14,57.24,82608.0,43.9229,44.0073,43.8845,43.9613,82608.0
2017-02-17 11:00:00,57.24,57.25,57.09,57.16,41377.0,43.9613,43.9689,43.8461,43.8998,41377.0
2017-02-17 11:30:00,57.14,57.17,57.05,57.08,51445.0,43.8845,43.9075,43.8153,43.8384,51445.0
2017-02-17 12:00:00,57.08,57.11,57.04,57.04,55447.0,43.8384,43.8614,43.8077,43.8077,55447.0
2017-02-17 12:30:00,57.05,57.13,57.0,57.13,36666.0,43.8153,43.8768,43.7769,43.8768,36666.0
2017-02-17 13:00:00,57.12,57.13,57.06,57.13,39376.0,43.8691,43.8768,43.823,43.8768,39376.0
2017-02-17 13:30:00,57.13,57.14,57.08,57.11,51432.0,43.8768,43.8845,43.8384,43.8614,51432.0
2017-02-17 14:00:00,57.11,57.23,57.1,57.23,65144.0,43.8614,43.9536,43.8537,43.9536,65144.0
2017-02-17 14:30:00,57.23,57.28,57.19,57.19,61882.0,43.9536,43.992,43.9229,43.9229,61882.0
2017-02-17 15:00:00,57.19,57.46,57.18,57.46,94692.0,43.9229,44.1302,43.9152,44.1302,94692.0
2017-02-17 15:30:00,57.46,57.54,57.42,57.52,246514.0,44.1302,44.1917,44.0995,44.1763,246514.0
2017-02-21 09:30:00,57.4,57.53,57.25,57.52,63370.0,44.0841,44.184,43.9689,44.1763,63370.0
2017-02-21 10:00:00,57.52,57.81,57.51,57.71,50730.0,44.1763,44.399,44.1686,44.3222,50730.0
2017-02-21 10:30:00,57.71,57.79,57.66,57.73,86146.0,44.3222,44.3837,44.2838,44.3376,86146.0
2017-02-21 11:00:00,57.73,57.8,57.67,57.73,71970.0,44.3376,44.3914,44.2915,44.3376,71970.0
2017-02-21 11:30:00,57.72,57.78,57.66,57.75,37400.0,44.3299,44.376,44.2838,44.353,37400.0
2017-02-21 12:00:00,57.74,57.81,57.72,57.8,40156.0,44.3453,44.399,44.3299,44.3914,40156.0
2017-02-21 12:30:00,57.79,57.83,57.76,57.79,35506.0,44.3837,44.4144,44.3606,44.3837,35506.0
2017-02-21 13:00:00,57.79,57.85,57.78,57.84,39783.0,44.3837,44.4298,44.376,44.4221,39783.0
2017-02-21 13:30:00,57.85,57.86,57.73,57.79,45535.0,44.4298,44.4374,44.3376,44.3837,45535.0
2017-02-21 14:00:00,57.79,57.91,57.78,57.9,55460.0,44.3837,44.4758,44.376,44.4682,55460.0
2017-02-21 14:30:00,57.9,58.0,57.88,57.99,52534.0,44.4682,44.545,44.4528,44.5373,52534.0
2017-02-21 15:00:00,58.0,58.19,57.99,58.19,80390.0,44.545,44.6909,44.5373,44.6909,80390.0
2017-02-21 15:30:00,58.19,58.19,58.02,58.06,237241.0,44.6909,44.6909,44.5603,44.591,237241.0
2017-02-22 09:30:00,57.98,58.35,57.88,58.18,127708.0,44.5296,44.8138,44.4528,44.6832,127708.0
2017-02-22 10:00:00,58.16,58.37,58.11,58.33,118993.0,44.6678,44.8291,44.6294,44.7984,118993.0
2017-02-22 10:30:00,58.31,58.41,58.2,58.22,58539.0,44.783,44.8598,44.6986,44.7139,58539.0
2017-02-22 11:00:00,58.22,58.25,58.05,58.11,76525.0,44.7139,44.737,44.5834,44.6294,76525.0
2017-02-22 11:30:00,58.1,58.13,57.99,58.05,33919.0,44.6218,44.6448,44.5373,44.5834,33919.0
2017-02-22 12:00:00,58.04,58.07,58.01,58.04,35498.0,44.5757,44.5987,44.5526,44.5757,35498.0
2017-02-22 12:30:00,58.03,58.17,58.03,58.15,29429.0,44.568,44.6755,44.568,44.6602,29429.0
2017-02-22 13:00:00,58.15,58.26,58.12,58.22,54478.0,44.6602,44.7446,44.6371,44.7139,54478.0
2017-02-22 13:30:00,58.23,58.31,58.22,58.23,48748.0,44.7216,44.783,44.7139,44.7216,48748.0
2017-02-22 14:00:00,58.23,58.32,58.11,58.24,135836.0,44.7216,44.7907,44.6294,44.7293,135836.0
2017-02-22 14:30:00,58.24,58.31,58.2,58.3,107844.0,44.7293,44.783,44.6986,44.7754,107844.0
2017-02-22 15:00:00,58.3,58.32,58.23,58.31,260388.0,44.7754,44.7907,44.7216,44.783,260388.0
2017-02-22 15:30:00,58.3,58.47,58.28,58.38,263528.0,44.7754,44.9059,44.76,44.8368,263528.0
2017-02-23 09:30:00,58.6,58.83,58.49,58.71,65557.0,45.0058,45.1824,44.9213,45.0903,65557.0
2017-02-23 10:00:00,58.71,58.78,58.58,58.6,70588.0,45.0903,45.144,44.9904,45.0058,70588.0
2017-02-23 10:30:00,58.59,58.77,58.51,58.71,97003.0,44.9981,45.1363,44.9366,45.0903,97003.0
2017-02-23 11:00:00,58.71,58.86,58.66,58.81,126002.0,45.0903,45.2055,45.0519,45.1671,126002.0
2017-02-23 11:30:00,58.8,59.1,58.76,59.09,76047.0,45.1594,45.3898,45.1287,45.3821,76047.0
2017-02-23 12:00:00,59.08,59.29,59.05,59.27,108582.0,45.3744,45.5357,45.3514,45.5203,108582.0
2017-02-23 12:30:00,59.27,59.5,59.24,59.26,123850.0,45.5203,45.697,45.4973,45.5127,123850.0
2017-02-23 13:00:00,59.26,59.32,59.19,59.19,69148.0,45.5127,45.5587,45.4589,45.4589,69148.0
2017-02-23 13:30:00,59.19,59.33,59.14,59.25,86705.0,45.4589,45.5664,45.4205,45.505,86705.0
2017-02-23 14:00:00,59.25,59.3,59.16,59.24,86176.0,45.505,45.5434,45.4359,45.4973,86176.0
2017-02-23 14:30:00,59.22,59.3,59.2,59.29,104532.0,45.4819,45.5434,45.4666,45.5357,104532.0
2017-02-23 15:00:00,59.29,59.33,59.21,59.26,174690.0,45.5357,45.5664,45.4743,45.5127,174690.0
2017-02-23 15:30:00,59.26,59.29,59.2,59.28,339883.0,45.5127,45.5357,45.4666,45.528,339883.0
2017-02-24 09:30:00,59.53,59.57,59.31,59.4,226769.0,45.72,45.7507,45.5511,45.6202,226769.0
2017-02-24 10:00:00,59.43,59.75,59.33,59.73,201329.0,45.6432,45.889,45.5664,45.8736,201329.0
2017-02-24 10:30:00,59.73,59.78,59.6,59.61,199303.0,45.8736,45.912,45.7738,45.7815,199303.0
2017-02-24 11:00:00,59.59,59.64,59.48,59.58,138746.0,45.7661,45.8045,45.6816,45.7584,138746.0
2017-02-24 11:30:00,59.59,59.67,59.46,59.65,94817.0,45.7661,45.8275,45.6663,45.8122,94817.0
2017-02-24 12:00:00,59.66,59.68,59.56,59.58,81394.0,45.8199,45.8352,45.7431,45.7584,81394.0
2017-02-24 12:30:00,59.59,59.63,59.55,59.6,88943.0,45.7661,45.7968,45.7354,45.7738,88943.0
2017-02-24 13:00:00,59.6,59.61,59.53,59.58,84903.0,45.7738,45.7815,45.72,45.7584,84903.0
2017-02-24 13:30:00,59.57,59.63,59.53,59.56,111273.0,45.7507,45.7968,45.72,45.7431,111273.0
2017-02-24 14:00:00,59.57,59.59,59.49,59.56,130186.0,45.7507,45.7661,45.6893,45.7431,130186.0
2017-02-24 14:30:00,59.56,59.65,59.56,59.59,117688.0,45.7431,45.8122,45.7431,45.7661,117688.0
2017-02-24 15:00:00,59.6,59.63,59.53,59.56,429121.0,45.7738,45.7968,45.72,45.7431,429121.0
2017-02-24 15:30:00,59.56,59.57,59.48,59.49,930414.0,45.7431,45.7507,45.6816,45.6893,930414.0
2017-02-27 09:30:00,59.38,59.5,59.18,59.24,153838.0,45.6048,45.697,45.4512,45.4973,153838.0
2017-02-27 10:00:00,59.25,59.6,59.19,59.6,136565.0,45.505,45.7738,45.4589,45.7738,136565.0
2017-02-27 10:30:00,59.59,59.62,59.41,59.43,75137.0,45.7661,45.7891,45.6279,45.6432,75137.0
2017-02-27 11:00:00,59.43,59.57,59.32,59.57,104772.0,45.6432,45.7507,45.5587,45.7507,104772.0
2017-02-27 11:30:00,59.57,59.57,59.38,59.38,86388.0,45.7507,45.7507,45.6048,45.6048,86388.0
2017-02-27 12:00:00,59.39,59.46,59.33,59.46,46701.0,45.6125,45.6663,45.5664,45.6663,46701.0
2017-02-27 12:30:00,59.47,59.48,59.41,59.44,47198.0,45.6739,45.6816,45.6279,45.6509,47198.0
2017-02-27 13:00:00,59.45,59.61,59.45,59.55,46092.0,45.6586,45.7815,45.6586,45.7354,46092.0
2017-02-27 13:30:00,59.56,59.6,59.47,59.49,42320.0,45.7431,45.7738,45.6739,45.6893,42320.0
2017-02-27 14:00:00,59.48,59.52,59.46,59.48,57591.0,45.6816,45.7123,45.6663,45.6816,57591.0
2017-02-27 14:30:00,59.47,59.58,59.47,59.55,74121.0,45.6739,45.7584,45.6739,45.7354,74121.0
2017-02-27 15:00:00,59.55,59.63,59.49,59.61,176075.0,45.7354,45.7968,45.6893,45.7815,176075.0
2017-02-27 15:30:00,59.61,59.63,59.44,59.54,308948.0,45.7815,45.7968,45.6509,45.7277,308948.0
2017-02-28 09:30:00,59.31,59.7,59.31,59.69,226309.0,45.5511,45.8506,45.5511,45.8429,226309.0
2017-02-28 10:00:00,59.69,59.88,59.64,59.69,182982.0,45.8429,45.9888,45.8045,45.8429,182982.0
2017-02-28 10:30:00,59.69,59.76,59.62,59.67,265943.0,45.8429,45.8967,45.7891,45.8275,265943.0
2017-02-28 11:00:00,59.67,59.78,59.64,59.78,141121.0,45.8275,45.912,45.8045,45.912,141121.0
2017-02-28 11:30:00,59.77,59.85,59.71,59.73,106161.0,45.9043,45.9658,45.8583,45.8736,106161.0
2017-02-28 12:00:00,59.72,59.87,59.67,59.87,98361.0,45.8659,45.9812,45.8275,45.9812,98361.0
2017-02-28 12:30:00,59.86,60.03,59.83,60.03,103438.0,45.9735,46.104,45.9504,46.104,103438.0
2017-02-28 13:00:00,60.02,60.03,59.9,59.97,90376.0,46.0964,46.104,46.0042,46.058,90376.0
2017-02-28 13:30:00,59.97,60.13,59.96,60.1,92397.0,46.058,46.1808,46.0503,46.1578,92397.0
2017-02-28 14:00:00,60.1,60.15,60.02,60.12,119566.0,46.1578,46.1962,46.0964,46.1732,119566.0
2017-02-28 14:30:00,60.12,60.29,60.1,60.22,128041.0,46.1732,46.3037,46.1578,46.25,128041.0
2017-02-28 15:00:00,60.22,60.3,60.07,60.11,128362.0,46.25,46.3114,46.1348,46.1655,128362.0
2017-02-28 15:30:00,60.11,60.34,60.07,60.27,551071.0,46.1655,46.3421,46.1348,46.2884,551071.0
2017-03-01 09:30:00,59.56,59.67,59.3,59.44,148650.0,45.7431,45.8275,45.5434,45.6509,148650.0
2017-03-01 10:00:00,59.44,59.5,59.27,59.28,106524.0,45.6509,45.697,45.5203,45.528,106524.0
2017-03-01 10:30:00,59.28,59.7,59.24,59.64,141018.0,45.528,45.8506,45.4973,45.8045,141018.0
2017-03-01 11:00:00,59.64,59.81,59.58,59.77,81977.0,45.8045,45.9351,45.7584,45.9043,81977.0
2017-03-01 11:30:00,59.77,60.02,59.76,60.01,84540.0,45.9043,46.0964,45.8967,46.0887,84540.0
2017-03-01 12:00:00,60.01,60.29,60.01,60.24,96469.0,46.0887,46.3037,46.0887,46.2653,96469.0
2017-03-01 12:30:00,60.23,60.29,60.13,60.13,82878.0,46.2576,46.3037,46.1808,46.1808,82878.0
2017-03-01 13:00:00,60.13,60.34,60.12,60.3,96922.0,46.1808,46.3421,46.1732,46.3114,96922.0
2017-03-01 13:30:00,60.3,60.33,60.22,60.24,76153.0,46.3114,46.3344,46.25,46.2653,76153.0
2017-03-01 14:00:00,60.25,60.25,60.09,60.15,148182.0,46.273,46.273,46.1501,46.1962,148182.0
2017-03-01 14:30:00,60.15,60.2,60.07,60.16,135205.0,46.1962,46.2346,46.1348,46.2039,135205.0
2017-03-01 15:00:00,60.17,60.2,60.05,60.07,167365.0,46.2116,46.2346,46.1194,46.1348,167365.0
2017-03-01 15:30:00,60.07,60.09,59.83,59.91,315940.0,46.1348,46.1501,45.9504,46.0119,315940.0
2017-03-02 09:30:00,59.73,60.07,59.56,59.99,150399.0,45.8736,46.1348,45.7431,46.0733,150399.0
2017-03-02 10:00:00,59.99,60.22,59.95,60.19,173889.0,46.0733,46.25,46.0426,46.2269,173889.0
2017-03-02 10:30:00,60.17,60.34,60.14,60.27,126960.0,46.2116,46.3421,46.1885,46.2884,126960.0
2017-03-02 11:00:00,60.27,60.35,60.23,60.23,109687.0,46.2884,46.3498,46.2576,46.2576,109687.0
2017-03-02 11:30:00,60.23,60.33,60.09,60.29,109837.0,46.2576,46.3344,46.1501,46.3037,109837.0
2017-03-02 12:00:00,60.29,60.35,60.24,60.27,103404.0,46.3037,46.3498,46.2653,46.2884,103404.0
2017-03-02 12:30:00,60.28,60.35,60.25,60.33,82233.0,46.296,46.3498,46.273,46.3344,82233.0
2017-03-02 13:00:00,60.33,60.38,60.29,60.32,78535.0,46.3344,46.3728,46.3037,46.3268,78535.0
2017-03-02 13:30:00,60.32,60.49,60.29,60.47,85570.0,46.3268,46.4573,46.3037,46.442,85570.0
2017-03-02 14:00:00,60.46,60.58,60.42,60.55,84587.0,46.4343,46.5264,46.4036,46.5034,84587.0
2017-03-02 14:30:00,60.55,60.69,60.53,60.65,135238.0,46.5034,46.6109,46.488,46.5802,135238.0
2017-03-02 15:00:00,60.65,60.66,60.4,60.42,210581.0,46.5802,46.5879,46.3882,46.4036,210581.0
2017-03-02 15:30:00,60.42,60.42,59.97,60.12,828161.0,46.4036,46.4036,46.058,46.1732,828161.0
2017-03-03 09:30:00,60.0,60.2,58.95,59.43,393335.0,46.081,46.2346,45.2746,45.6432,393335.0
2017-03-03 10:00:00,59.43,59.52,59.07,59.36,216227.0,45.6432,45.7123,45.3667,45.5895,216227.0
2017-03-03 10:30:00,59.36,59.57,59.16,59.25,221147.0,45.5895,45.7507,45.4359,45.505,221147.0
2017-03-03 11:00:00,59.25,59.38,59.15,59.19,147502.0,45.505,45.6048,45.4282,45.4589,147502.0
2017-03-03 11:30:00,59.19,59.27,59.13,59.22,88224.0,45.4589,45.5203,45.4128,45.4819,88224.0
2017-03-03 12:00:00,59.23,59.28,59.16,59.2,86882.0,45.4896,45.528,45.4359,45.4666,86882.0
2017-03-03 12:30:00,59.2,59.27,58.99,59.09,111392.0,45.4666,45.5203,45.3053,45.3821,111392.0
2017-03-03 13:00:00,59.09,59.11,58.74,58.75,212925.0,45.3821,45.3975,45.1133,45.121,212925.0
2017-03-03 13:30:00,58.75,58.95,58.73,58.95,81094.0,45.121,45.2746,45.1056,45.2746,81094.0
2017-03-03 14:00:00,58.96,59.04,58.92,59.0,105347.0,45.2823,45.3437,45.2515,45.313,105347.0
2017-03-03 14:30:00,59.01,59.27,59.0,59.23,236820.0,45.3207,45.5203,45.313,45.4896,236820.0
2017-03-03 15:00:00,59.23,59.34,59.18,59.32,140715.0,45.4896,45.5741,45.4512,45.5587,140715.0
2017-03-03 15:30:00,59.32,59.4,59.23,59.29,335933.0,45.5587,45.6202,45.4896,45.5357,335933.0
2017-03-06 09:30:00,59.17,59.31,58.94,59.21,163622.0,45.4435,45.5511,45.2669,45.4743,163622.0
2017-03-06 10:00:00,59.22,59.3,59.06,59.29,138281.0,45.4819,45.5434,45.3591,45.5357,138281.0
2017-03-06 10:30:00,59.29,59.29,58.99,59.07,167629.0,45.5357,45.5357,45.3053,45.3667,167629.0
2017-03-06 11:00:00,59.06,59.2,59.03,59.13,85409.0,45.3591,45.4666,45.336,45.4128,85409.0
2017-03-06 11:30:00,59.13,59.23,59.09,59.18,73681.0,45.4128,45.4896,45.3821,45.4512,73681.0
2017-03-06 12:00:00,59.2,59.28,59.18,59.2,54733.0,45.4666,45.528,45.4512,45.4666,54733.0
2017-03-06 12:30:00,59.2,59.29,59.18,59.26,57012.0,45.4666,45.5357,45.4512,45.5127,57012.0
2017-03-06 13:00:00,59.26,59.28,59.19,59.23,51152.0,45.5127,45.528,45.4589,45.4896,51152.0
2017-03-06 13:30:00,59.22,59.29,59.2,59.29,59479.0,45.4819,45.5357,45.4666,45.5357,59479.0
2017-03-06 14:00:00,59.28,59.28,59.19,59.21,93493.0,45.528,45.528,45.4589,45.4743,93493.0
2017-03-06 14:30:00,59.21,59.24,59.07,59.09,114360.0,45.4743,45.4973,45.3667,45.3821,114360.0
2017-03-06 15:00:00,59.1,59.17,59.04,59.06,133550.0,45.3898,45.4435,45.3437,45.3591,133550.0
2017-03-06 15:30:00,59.07,59.16,58.97,59.09,525525.0,45.3667,45.4359,45.2899,45.3821,525525.0
2017-03-07 09:30:00,59.09,59.34,59.0,59.24,109325.0,45.3821,45.5741,45.313,45.4973,109325.0
2017-03-07 10:00:00,59.25,59.29,59.13,59.17,125696.0,45.505,45.5357,45.4128,45.4435,125696.0
2017-03-07 10:30:00,59.19,59.31,59.16,59.3,90091.0,45.4589,45.5511,45.4359,45.5434,90091.0
2017-03-07 11:00:00,59.3,59.37,59.25,59.27,76440.0,45.5434,45.5971,45.505,45.5203,76440.0
2017-03-07 11:30:00,59.27,59.45,59.26,59.44,84344.0,45.5203,45.6586,45.5127,45.6509,84344.0
2017-03-07 12:00:00,59.44,59.51,59.39,59.51,72616.0,45.6509,45.7047,45.6125,45.7047,72616.0
2017-03-07 12:30:00,59.51,59.57,59.46,59.52,82931.0,45.7047,45.7507,45.6663,45.7123,82931.0
2017-03-07 13:00:00,59.53,59.59,59.5,59.56,48629.0,45.72,45.7661,45.697,45.7431,48629.0
2017-03-07 13:30:00,59.57,59.57,59.41,59.41,59186.0,45.7507,45.7507,45.6279,45.6279,59186.0
2017-03-07 14:00:00,59.42,59.43,59.33,59.37,69199.0,45.6355,45.6432,45.5664,45.5971,69199.0
2017-03-07 14:30:00,59.37,59.41,59.31,59.4,60738.0,45.5971,45.6279,45.5511,45.6202,60738.0
2017-03-07 15:00:00,59.41,59.46,59.35,59.37,107312.0,45.6279,45.6663,45.5818,45.5971,107312.0
2017-03-07 15:30:00,59.38,59.41,59.28,59.28,238458.0,45.6048,45.6279,45.528,45.528,238458.0
2017-03-08 09:30:00,58.8,58.85,58.38,58.39,138784.0,45.1594,45.1978,44.8368,44.8445,138784.0
2017-03-08 10:00:00,58.39,58.54,58.26,58.33,123755.0,44.8445,44.9597,44.7446,44.7984,123755.0
2017-03-08 10:30:00,58.34,58.51,58.33,58.48,71586.0,44.8061,44.9366,44.7984,44.9136,71586.0
2017-03-08 11:00:00,58.48,58.52,58.41,58.49,83627.0,44.9136,44.9443,44.8598,44.9213,83627.0
2017-03-08 11:30:00,58.49,58.7,58.49,58.57,81487.0,44.9213,45.0826,44.9213,44.9827,81487.0
2017-03-08 12:00:00,58.58,58.66,58.53,58.56,53056.0,44.9904,45.0519,44.952,44.975,53056.0
2017-03-08 12:30:00,58.55,58.57,58.46,58.53,53865.0,44.9674,44.9827,44.8982,44.952,53865.0
2017-03-08 13:00:00,58.52,58.62,58.52,58.55,70182.0,44.9443,45.0211,44.9443,44.9674,70182.0
2017-03-08 13:30:00,58.55,58.57,58.46,58.47,85927.0,44.9674,44.9827,44.8982,44.9059,85927.0
2017-03-08 14:00:00,58.47,58.48,58.34,58.34,71050.0,44.9059,44.9136,44.8061,44.8061,71050.0
2017-03-08 14:30:00,58.34,58.36,58.25,58.34,77372.0,44.8061,44.8214,44.737,44.8061,77372.0
2017-03-08 15:00:00,58.35,58.45,58.35,58.38,76576.0,44.8138,44.8906,44.8138,44.8368,76576.0
2017-03-08 15:30:00,58.38,58.44,58.3,58.38,207530.0,44.8368,44.8829,44.7754,44.8368,207530.0
2017-03-09 09:30:00,58.38,58.76,58.31,58.42,157264.0,44.8368,45.1287,44.783,44.8675,157264.0
2017-03-09 10:00:00,58.42,58.43,58.24,58.35,127206.0,44.8675,44.8752,44.7293,44.8138,127206.0
2017-03-09 10:30:00,58.36,58.54,58.36,58.43,87896.0,44.8214,44.9597,44.8214,44.8752,87896.0
2017-03-09 11:00:00,58.43,58.58,58.42,58.45,86150.0,44.8752,44.9904,44.8675,44.8906,86150.0
2017-03-09 11:30:00,58.45,58.46,58.33,58.38,66058.0,44.8906,44.8982,44.7984,44.8368,66058.0
2017-03-09 12:00:00,58.38,58.42,58.27,58.42,50087.0,44.8368,44.8675,44.7523,44.8675,50087.0
2017-03-09 12:30:00,58.4,58.46,58.38,58.44,42848.0,44.8522,44.8982,44.8368,44.8829,42848.0
2017-03-09 13:00:00,58.44,58.44,58.33,58.33,45891.0,44.8829,44.8829,44.7984,44.7984,45891.0
2017-03-09 13:30:00,58.35,58.41,58.32,58.33,43666.0,44.8138,44.8598,44.7907,44.7984,43666.0
2017-03-09 14:00:00,58.33,58.35,58.16,58.25,112300.0,44.7984,44.8138,44.6678,44.737,112300.0
2017-03-09 14:30:00,58.25,58.28,58.09,58.18,86523.0,44.737,44.76,44.6141,44.6832,86523.0
2017-03-09 15:00:00,58.19,58.22,58.04,58.1,108651.0,44.6909,44.7139,44.5757,44.6218,108651.0
2017-03-09 15:30:00,58.1,58.26,58.09,58.12,195257.0,44.6218,44.7446,44.6141,44.6371,195257.0
2017-03-10 09:30:00,58.4,58.74,58.29,58.51,125789.0,44.8522,45.1133,44.7677,44.9366,125789.0
2017-03-10 10:00:00,58.51,58.57,58.4,58.49,74102.0,44.9366,44.9827,44.8522,44.9213,74102.0
2017-03-10 10:30:00,58.49,58.54,58.35,58.36,86729.0,44.9213,44.9597,44.8138,44.8214,86729.0
2017-03-10 11:00:00,58.35,58.42,58.34,58.36,57426.0,44.8138,44.8675,44.8061,44.8214,57426.0
2017-03-10 11:30:00,58.36,58.51,58.34,58.44,70575.0,44.8214,44.9366,44.8061,44.8829,70575.0
2017-03-10 12:00:00,58.43,58.53,58.42,58.49,51197.0,44.8752,44.952,44.8675,44.9213,51197.0
2017-03-10 12:30:00,58.5,58.64,58.5,58.58,50933.0,44.929,45.0365,44.929,44.9904,50933.0
2017-03-10 13:00:00,58.57,58.57,58.43,58.46,51315.0,44.9827,44.9827,44.8752,44.8982,51315.0
2017-03-10 13:30:00,58.47,58.51,58.38,58.5,51818.0,44.9059,44.9366,44.8368,44.929,51818.0
2017-03-10 14:00:00,58.5,58.54,58.48,58.54,59794.0,44.929,44.9597,44.9136,44.9597,59794.0
2017-03-10 14:30:00,58.54,58.55,58.47,58.54,50181.0,44.9597,44.9674,44.9059,44.9597,50181.0
2017-03-10 15:00:00,58.54,58.71,58.53,58.71,77949.0,44.9597,45.0903,44.952,45.0903,77949.0
2017-03-10 15:30:00,58.71,58.72,58.61,58.71,291035.0,45.0903,45.0979,45.0134,45.0903,291035.0
2017-03-13 09:30:00,58.62,58.97,58.57,58.92,149481.0,45.0211,45.2899,44.9827,45.2515,149481.0
2017-03-13 10:00:00,58.92,58.94,58.75,58.92,136354.0,45.2515,45.2669,45.121,45.2515,136354.0
2017-03-13 10:30:00,58.92,58.95,58.83,58.87,196746.0,45.2515,45.2746,45.1824,45.2131,196746.0
2017-03-13 11:00:00,58.87,59.03,58.83,59.03,84299.0,45.2131,45.336,45.1824,45.336,84299.0
2017-03-13 11:30:00,59.02,59.27,58.94,59.25,133179.0,45.3283,45.5203,45.2669,45.505,133179.0
2017-03-13 12:00:00,59.25,59.25,58.98,59.02,86777.0,45.505,45.505,45.2976,45.3283,86777.0
2017-03-13 12:30:00,59.02,59.03,58.89,58.94,71477.0,45.3283,45.336,45.2285,45.2669,71477.0
2017-03-13 13:00:00,58.94,58.95,58.88,58.89,93134.0,45.2669,45.2746,45.2208,45.2285,93134.0
2017-03-13 13:30:00,58.89,59.01,58.88,59.0,82276.0,45.2285,45.3207,45.2208,45.313,82276.0
2017-03-13 14:00:00,59.0,59.06,58.94,59.04,71229.0,45.313,45.3591,45.2669,45.3437,71229.0
2017-03-13 14:30:00,59.04,59.14,59.03,59.12,66321.0,45.3437,45.4205,45.336,45.4051,66321.0
2017-03-13 15:00:00,59.13,59.32,59.12,59.27,264770.0,45.4128,45.5587,45.4051,45.5203,264770.0
2017-03-13 15:30:00,59.28,59.29,59.2,59.25,493103.0,45.528,45.5357,45.4666,45.505,493103.0
2017-03-14 09:30:00,59.18,59.5,59.03,59.46,178495.0,45.4512,45.697,45.336,45.6663,178495.0
2017-03-14 10:00:00,59.45,59.48,59.16,59.27,108283.0,45.6586,45.6816,45.4359,45.5203,108283.0
2017-03-14 10:30:00,59.27,59.5,59.27,59.47,148851.0,45.5203,45.697,45.5203,45.6739,148851.0
2017-03-14 11:00:00,59.47,59.48,59.3,59.31,92832.0,45.6739,45.6816,45.5434,45.5511,92832.0
2017-03-14 11:30:00,59.31,59.31,59.15,59.23,101403.0,45.5511,45.5511,45.4282,45.4896,101403.0
2017-03-14 12:00:00,59.24,59.25,58.96,59.02,81587.0,45.4973,45.505,45.2823,45.3283,81587.0
2017-03-14 12:30:00,59.03,59.12,58.99,59.11,70586.0,45.336,45.4051,45.3053,45.3975,70586.0
2017-03-14 13:00:00,59.11,59.14,59.08,59.1,90017.0,45.3975,45.4205,45.3744,45.3898,90017.0
2017-03-14 13:30:00,59.1,59.15,59.05,59.07,66694.0,45.3898,45.4282,45.3514,45.3667,66694.0
2017-03-14 14:00:00,59.07,59.14,59.02,59.11,77042.0,45.3667,45.4205,45.3283,45.3975,77042.0
2017-03-14 14:30:00,59.12,59.2,59.09,59.1,52968.0,45.4051,45.4666,45.3821,45.3898,52968.0
2017-03-14 15:00:00,59.1,59.15,59.07,59.15,70299.0,45.3898,45.4282,45.3667,45.4282,70299.0
2017-03-14 15:30:00,59.15,59.17,59.05,59.16,216579.0,45.4282,45.4435,45.3514,45.4359,216579.0
2017-03-15 09:30:00,59.41,59.79,59.37,59.76,115933.0,45.6279,45.9197,45.5971,45.8967,115933.0
2017-03-15 10:00:00,59.78,59.97,59.69,59.97,108226.0,45.912,46.058,45.8429,46.058,108226.0
2017-03-15 10:30:00,59.98,59.98,59.77,59.83,151791.0,46.0656,46.0656,45.9043,45.9504,151791.0
2017-03-15 11:00:00,59.85,59.89,59.77,59.88,116212.0,45.9658,45.9965,45.9043,45.9888,116212.0
2017-03-15 11:30:00,59.88,59.95,59.8,59.91,66331.0,45.9888,46.0426,45.9274,46.0119,66331.0
2017-03-15 12:00:00,59.91,59.93,59.6,59.62,83699.0,46.0119,46.0272,45.7738,45.7891,83699.0
2017-03-15 12:30:00,59.63,59.8,59.62,59.76,47875.0,45.7968,45.9274,45.7891,45.8967,47875.0
2017-03-15 13:00:00,59.77,59.88,59.73,59.8,58669.0,45.9043,45.9888,45.8736,45.9274,58669.0
2017-03-15 13:30:00,59.8,59.81,59.57,59.61,47931.0,45.9274,45.9351,45.7507,45.7815,47931.0
2017-03-15 14:00:00,59.61,60.4,59.61,60.18,164713.0,45.7815,46.3882,45.7815,46.2192,164713.0
2017-03-15 14:30:00,60.18,60.44,60.09,60.44,161396.0,46.2192,46.4189,46.1501,46.4189,161396.0
2017-03-15 15:00:00,60.45,60.6,60.45,60.58,136952.0,46.4266,46.5418,46.4266,46.5264,136952.0
2017-03-15 15:30:00,60.58,60.64,60.27,60.31,480153.0,46.5264,46.5725,46.2884,46.3191,480153.0
2017-03-16 09:30:00,60.13,60.16,59.87,59.99,142561.0,46.1808,46.2039,45.9812,46.0733,142561.0
2017-03-16 10:00:00,60.0,60.04,59.63,59.76,103924.0,46.081,46.1117,45.7968,45.8967,103924.0
2017-03-16 10:30:00,59.75,59.86,59.69,59.86,127777.0,45.889,45.9735,45.8429,45.9735,127777.0
2017-03-16 11:00:00,59.85,59.96,59.76,59.95,91815.0,45.9658,46.0503,45.8967,46.0426,91815.0
2017-03-16 11:30:00,59.96,60.04,59.85,59.86,65632.0,46.0503,46.1117,45.9658,45.9735,65632.0
2017-03-16 12:00:00,59.86,59.89,59.73,59.84,82016.0,45.9735,45.9965,45.8736,45.9581,82016.0
2017-03-16 12:30:00,59.85,59.86,59.77,59.83,60257.0,45.9658,45.9735,45.9043,45.9504,60257.0
2017-03-16 13:00:00,59.83,59.86,59.66,59.66,55464.0,45.9504,45.9735,45.8199,45.8199,55464.0
2017-03-16 13:30:00,59.67,59.71,59.62,59.68,62965.0,45.8275,45.8583,45.7891,45.8352,62965.0
2017-03-16 14:00:00,59.68,59.69,59.55,59.62,91839.0,45.8352,45.8429,45.7354,45.7891,91839.0
2017-03-16 14:30:00,59.63,59.63,59.5,59.53,73954.0,45.7968,45.7968,45.697,45.72,73954.0
2017-03-16 15:00:00,59.52,59.66,59.48,59.63,110888.0,45.7123,45.8199,45.6816,45.7968,110888.0
2017-03-16 15:30:00,59.64,59.71,59.55,59.7,311659.0,45.8045,45.8583,45.7354,45.8506,311659.0
2017-03-17 09:30:00,59.96,60.04,59.73,59.98,539606.0,46.0503,46.1117,45.8736,46.0656,539606.0
2017-03-17 10:00:00,59.98,60.19,59.9,59.98,70675.0,46.0656,46.2269,46.0042,46.0656,70675.0
2017-03-17 10:30:00,59.99,60.03,59.89,60.03,60973.0,46.0733,46.104,45.9965,46.104,60973.0
2017-03-17 11:00:00,60.04,60.08,59.95,60.04,71517.0,46.1117,46.1424,46.0426,46.1117,71517.0
2017-03-17 11:30:00,60.04,60.17,60.03,60.12,54405.0,46.1117,46.2116,46.104,46.1732,54405.0
2017-03-17 12:00:00,60.13,60.13,60.02,60.04,30286.0,46.1808,46.1808,46.0964,46.1117,30286.0
2017-03-17 12:30:00,60.05,60.09,60.02,60.07,33407.0,46.1194,46.1501,46.0964,46.1348,33407.0
2017-03-17 13:00:00,60.07,60.17,60.06,60.16,24737.0,46.1348,46.2116,46.1271,46.2039,24737.0
2017-03-17 13:30:00,60.17,60.21,60.12,60.19,61942.0,46.2116,46.2423,46.1732,46.2269,61942.0
2017-03-17 14:00:00,60.19,60.22,60.13,60.14,33953.0,46.2269,46.25,46.1808,46.1885,33953.0
2017-03-17 14:30:00,60.14,60.25,60.13,60.19,47870.0,46.1885,46.273,46.1808,46.2269,47870.0
2017-03-17 15:00:00,60.19,60.3,60.19,60.27,161392.0,46.2269,46.3114,46.2269,46.2884,161392.0
2017-03-17 15:30:00,60.27,60.34,60.0,60.01,420617.0,46.2884,46.3421,46.081,46.0887,420617.0
2017-03-20 09:30:00,60.06,60.34,59.97,60.01,132796.0,46.1271,46.3421,46.058,46.0887,132796.0
2017-03-20 10:00:00,60.01,60.03,59.77,59.88,162201.0,46.0887,46.104,45.9043,45.9888,162201.0
2017-03-20 10:30:00,59.88,59.93,59.69,59.76,63170.0,45.9888,46.0272,45.8429,45.8967,63170.0
2017-03-20 11:00:00,59.76,59.77,59.64,59.64,43303.0,45.8967,45.9043,45.8045,45.8045,43303.0
2017-03-20 11:30:00,59.64,59.72,59.59,59.7,54563.0,45.8045,45.8659,45.7661,45.8506,54563.0
2017-03-20 12:00:00,59.69,59.78,59.69,59.76,40701.0,45.8429,45.912,45.8429,45.8967,40701.0
2017-03-20 12:30:00,59.76,59.76,59.7,59.74,25721.0,45.8967,45.8967,45.8506,45.8813,25721.0
2017-03-20 13:00:00,59.73,59.73,59.65,59.69,25314.0,45.8736,45.8736,45.8122,45.8429,25314.0
2017-03-20 13:30:00,59.69,59.71,59.58,59.64,35878.0,45.8429,45.8583,45.7584,45.8045,35878.0
2017-03-20 14:00:00,59.64,59.68,59.59,59.61,50772.0,45.8045,45.8352,45.7661,45.7815,50772.0
2017-03-20 14:30:00,59.6,59.61,59.52,59.54,66003.0,45.7738,45.7815,45.7123,45.7277,66003.0
2017-03-20 15:00:00,59.53,59.74,59.52,59.71,65667.0,45.72,45.8813,45.7123,45.8583,65667.0
2017-03-20 15:30:00,59.71,59.75,59.64,59.7,161504.0,45.8583,45.889,45.8045,45.8506,161504.0
2017-03-21 09:30:00,59.67,59.95,59.67,59.92,73605.0,45.8275,46.0426,45.8275,46.0196,73605.0
2017-03-21 10:00:00,59.92,59.96,59.79,59.82,82636.0,46.0196,46.0503,45.9197,45.9427,82636.0
2017-03-21 10:30:00,59.82,60.01,59.78,59.93,74398.0,45.9427,46.0887,45.912,46.0272,74398.0
2017-03-21 11:00:00,59.93,60.45,59.93,60.35,79641.0,46.0272,46.4266,46.0272,46.3498,79641.0
2017-03-21 11:30:00,60.35,60.41,60.16,60.18,84641.0,46.3498,46.3959,46.2039,46.2192,84641.0
2017-03-21 12:00:00,60.15,60.29,60.09,60.29,87826.0,46.1962,46.3037,46.1501,46.3037,87826.0
2017-03-21 12:30:00,60.29,60.36,60.21,60.34,69852.0,46.3037,46.3575,46.2423,46.3421,69852.0
2017-03-21 13:00:00,60.33,60.55,60.33,60.53,62356.0,46.3344,46.5034,46.3344,46.488,62356.0
2017-03-21 13:30:00,60.52,60.71,60.52,60.64,60552.0,46.4804,46.6263,46.4804,46.5725,60552.0
2017-03-21 14:00:00,60.63,60.84,60.6,60.8,72159.0,46.5648,46.7261,46.5418,46.6954,72159.0
2017-03-21 14:30:00,60.8,60.9,60.76,60.88,114868.0,46.6954,46.7722,46.6647,46.7568,114868.0
2017-03-21 15:00:00,60.87,60.96,60.79,60.93,109587.0,46.7492,46.8183,46.6877,46.7952,109587.0
2017-03-21 15:30:00,60.92,60.95,60.7,60.75,293395.0,46.7876,46.8106,46.6186,46.657,293395.0
2017-03-22 09:30:00,60.96,61.46,60.96,61.19,165186.0,46.8183,47.2023,46.8183,46.9949,165186.0
2017-03-22 10:00:00,61.19,61.22,60.76,60.84,124870.0,46.9949,47.018,46.6647,46.7261,124870.0
2017-03-22 10:30:00,60.84,60.84,60.58,60.61,84287.0,46.7261,46.7261,46.5264,46.5495,84287.0
2017-03-22 11:00:00,60.61,60.88,60.6,60.86,68547.0,46.5495,46.7568,46.5418,46.7415,68547.0
2017-03-22 11:30:00,60.86,60.92,60.65,60.68,93704.0,46.7415,46.7876,46.5802,46.6032,93704.0
2017-03-22 12:00:00,60.67,60.72,60.5,60.53,264995.0,46.5956,46.634,46.465,46.488,264995.0
2017-03-22 12:30:00,60.53,60.85,60.52,60.8,70430.0,46.488,46.7338,46.4804,46.6954,70430.0
2017-03-22 13:00:00,60.8,60.82,60.69,60.81,54116.0,46.6954,46.7108,46.6109,46.7031,54116.0
2017-03-22 13:30:00,60.8,60.9,60.76,60.8,49159.0,46.6954,46.7722,46.6647,46.6954,49159.0
2017-03-22 14:00:00,60.79,60.82,60.74,60.77,57085.0,46.6877,46.7108,46.6493,46.6724,57085.0
2017-03-22 14:30:00,60.78,60.83,60.75,60.8,69292.0,46.68,46.7184,46.657,46.6954,69292.0
2017-03-22 15:00:00,60.8,60.9,60.77,60.89,78110.0,46.6954,46.7722,46.6724,46.7645,78110.0
2017-03-22 15:30:00,60.88,60.94,60.83,60.87,214672.0,46.7568,46.8029,46.7184,46.7492,214672.0
2017-03-23 09:30:00,60.78,61.02,60.76,60.88,80043.0,46.68,46.8644,46.6647,46.7568,80043.0
2017-03-23 10:00:00,60.91,61.08,60.85,61.02,49223.0,46.7799,46.9105,46.7338,46.8644,49223.0
2017-03-23 10:30:00,61.01,61.16,60.97,61.14,66097.0,46.8567,46.9719,46.826,46.9565,66097.0
2017-03-23 11:00:00,61.14,61.25,61.08,61.23,48705.0,46.9565,47.041,46.9105,47.0257,48705.0
2017-03-23 11:30:00,61.22,61.31,61.17,61.24,48054.0,47.018,47.0871,46.9796,47.0333,48054.0
2017-03-23 12:00:00,61.23,61.25,61.11,61.21,42561.0,47.0257,47.041,46.9335,47.0103,42561.0
2017-03-23 12:30:00,61.21,61.22,61.03,61.05,77831.0,47.0103,47.018,46.872,46.8874,77831.0
2017-03-23 13:00:00,61.06,61.14,60.92,60.93,65967.0,46.8951,46.9565,46.7876,46.7952,65967.0
2017-03-23 13:30:00,60.93,61.04,60.93,60.99,57193.0,46.7952,46.8797,46.7952,46.8413,57193.0
2017-03-23 14:00:00,61.0,61.0,60.84,60.84,71272.0,46.849,46.849,46.7261,46.7261,71272.0
2017-03-23 14:30:00,60.84,60.9,60.76,60.76,77688.0,46.7261,46.7722,46.6647,46.6647,77688.0
2017-03-23 15:00:00,60.76,60.77,60.56,60.58,118491.0,46.6647,46.6724,46.5111,46.5264,118491.0
2017-03-23 15:30:00,60.59,60.68,60.49,60.67,253967.0,46.5341,46.6032,46.4573,46.5956,253967.0
2017-03-24 09:30:00,60.75,60.97,60.64,60.94,76660.0,46.657,46.826,46.5725,46.8029,76660.0
2017-03-24 10:00:00,60.93,61.01,60.83,61.01,101759.0,46.7952,46.8567,46.7184,46.8567,101759.0
2017-03-24 10:30:00,61.02,61.21,61.02,61.2,92420.0,46.8644,47.0103,46.8644,47.0026,92420.0
2017-03-24 11:00:00,61.2,61.3,61.16,61.21,59220.0,47.0026,47.0794,46.9719,47.0103,59220.0
2017-03-24 11:30:00,61.22,61.26,61.18,61.25,72413.0,47.018,47.0487,46.9873,47.041,72413.0
2017-03-24 12:00:00,61.25,61.37,61.2,61.32,73940.0,47.041,47.1332,47.0026,47.0948,73940.0
2017-03-24 12:30:00,61.34,61.34,61.23,61.27,51871.0,47.1101,47.1101,47.0257,47.0564,51871.0
2017-03-24 13:00:00,61.28,61.3,61.17,61.21,46107.0,47.0641,47.0794,46.9796,47.0103,46107.0
2017-03-24 13:30:00,61.21,61.27,61.19,61.21,67002.0,47.0103,47.0564,46.9949,47.0103,67002.0
2017-03-24 14:00:00,61.2,61.24,61.14,61.15,88450.0,47.0026,47.0333,46.9565,46.9642,88450.0
2017-03-24 14:30:00,61.16,61.18,61.06,61.08,60184.0,46.9719,46.9873,46.8951,46.9105,60184.0
2017-03-24 15:00:00,61.08,61.09,60.9,61.04,98417.0,46.9105,46.9181,46.7722,46.8797,98417.0
2017-03-24 15:30:00,61.03,61.13,60.93,61.08,308165.0,46.872,46.9489,46.7952,46.9105,308165.0
2017-03-27 09:30:00,61.37,61.53,61.06,61.19,109879.0,47.1332,47.2561,46.8951,46.9949,109879.0
2017-03-27 10:00:00,61.19,61.19,60.76,60.79,81805.0,46.9949,46.9949,46.6647,46.6877,81805.0
2017-03-27 10:30:00,60.79,60.92,60.72,60.87,65379.0,46.6877,46.7876,46.634,46.7492,65379.0
2017-03-27 11:00:00,60.87,60.92,60.76,60.76,94511.0,46.7492,46.7876,46.6647,46.6647,94511.0
2017-03-27 11:30:00,60.76,60.84,60.69,60.79,45279.0,46.6647,46.7261,46.6109,46.6877,45279.0
2017-03-27 12:00:00,60.79,60.82,60.73,60.78,34596.0,46.6877,46.7108,46.6416,46.68,34596.0
2017-03-27 12:30:00,60.78,60.89,60.77,60.84,29291.0,46.68,46.7645,46.6724,46.7261,29291.0
2017-03-27 13:00:00,60.84,60.91,60.82,60.91,41706.0,46.7261,46.7799,46.7108,46.7799,41706.0
2017-03-27 13:30:00,60.9,60.92,60.83,60.9,33169.0,46.7722,46.7876,46.7184,46.7722,33169.0
2017-03-27 14:00:00,60.9,60.91,60.78,60.79,44972.0,46.7722,46.7799,46.68,46.6877,44972.0
2017-03-27 14:30:00,60.8,61.01,60.79,61.0,56214.0,46.6954,46.8567,46.6877,46.849,56214.0
2017-03-27 15:00:00,61.0,61.06,60.97,60.97,52148.0,46.849,46.8951,46.826,46.826,52148.0
2017-03-27 15:30:00,60.97,61.02,60.88,60.97,309657.0,46.826,46.8644,46.7568,46.826,309657.0
2017-03-28 09:30:00,60.8,60.94,60.56,60.93,94946.0,46.6954,46.8029,46.5111,46.7952,94946.0
2017-03-28 10:00:00,60.93,61.16,60.91,61.06,79516.0,46.7952,46.9719,46.7799,46.8951,79516.0
2017-03-28 10:30:00,61.07,61.11,60.96,61.07,80677.0,46.9028,46.9335,46.8183,46.9028,80677.0
2017-03-28 11:00:00,61.07,61.09,60.89,61.08,57707.0,46.9028,46.9181,46.7645,46.9105,57707.0
2017-03-28 11:30:00,61.08,61.22,61.03,61.16,59148.0,46.9105,47.018,46.872,46.9719,59148.0
2017-03-28 12:00:00,61.16,61.22,61.09,61.1,56069.0,46.9719,47.018,46.9181,46.9258,56069.0
2017-03-28 12:30:00,61.1,61.13,61.03,61.09,47609.0,46.9258,46.9489,46.872,46.9181,47609.0
2017-03-28 13:00:00,61.09,61.18,61.0,61.03,65052.0,46.9181,46.9873,46.849,46.872,65052.0
2017-03-28 13:30:00,61.02,61.03,60.95,60.96,125473.0,46.8644,46.872,46.8106,46.8183,125473.0
2017-03-28 14:00:00,60.96,60.99,60.82,60.99,94691.0,46.8183,46.8413,46.7108,46.8413,94691.0
2017-03-28 14:30:00,60.99,61.05,60.93,61.05,79513.0,46.8413,46.8874,46.7952,46.8874,79513.0
2017-03-28 15:00:00,61.05,61.11,61.01,61.03,95271.0,46.8874,46.9335,46.8567,46.872,95271.0
2017-03-28 15:30:00,61.04,61.21,61.02,61.16,215932.0,46.8797,47.0103,46.8644,46.9719,215932.0
2017-03-29 09:30:00,61.01,61.01,60.59,60.86,128713.0,46.8567,46.8567,46.5341,46.7415,128713.0
2017-03-29 10:00:00,60.87,61.15,60.84,61.0,95178.0,46.7492,46.9642,46.7261,46.849,95178.0
2017-03-29 10:30:00,61.0,61.09,60.91,60.95,113280.0,46.849,46.9181,46.7799,46.8106,113280.0
2017-03-29 11:00:00,60.95,61.04,60.91,61.02,50990.0,46.8106,46.8797,46.7799,46.8644,50990.0
2017-03-29 11:30:00,61.02,61.02,60.87,61.0,53463.0,46.8644,46.8644,46.7492,46.849,53463.0
2017-03-29 12:00:00,61.0,61.17,60.99,61.11,80336.0,46.849,46.9796,46.8413,46.9335,80336.0
2017-03-29 12:30:00,61.1,61.16,61.04,61.05,54918.0,46.9258,46.9719,46.8797,46.8874,54918.0
2017-03-29 13:00:00,61.05,61.06,61.0,61.01,30250.0,46.8874,46.8951,46.849,46.8567,30250.0
2017-03-29 13:30:00,61.01,61.09,61.01,61.02,32534.0,46.8567,46.9181,46.8567,46.8644,32534.0
2017-03-29 14:00:00,61.03,61.05,60.95,60.95,47630.0,46.872,46.8874,46.8106,46.8106,47630.0
2017-03-29 14:30:00,60.95,61.01,60.9,60.95,47660.0,46.8106,46.8567,46.7722,46.8106,47660.0
2017-03-29 15:00:00,60.96,61.01,60.85,60.99,58064.0,46.8183,46.8567,46.7338,46.8413,58064.0
2017-03-29 15:30:00,60.99,61.0,60.89,60.93,206276.0,46.8413,46.849,46.7645,46.7952,206276.0
2017-03-30 09:30:00,60.68,60.84,60.33,60.52,145442.0,46.6032,46.7261,46.3344,46.4804,145442.0
2017-03-30 10:00:00,60.53,60.64,60.25,60.25,73610.0,46.488,46.5725,46.273,46.273,73610.0
2017-03-30 10:30:00,60.24,60.42,60.23,60.29,67116.0,46.2653,46.4036,46.2576,46.3037,67116.0
2017-03-30 11:00:00,60.29,60.46,60.25,60.43,68194.0,46.3037,46.4343,46.273,46.4112,68194.0
2017-03-30 11:30:00,60.42,60.42,60.24,60.26,80468.0,46.4036,46.4036,46.2653,46.2807,80468.0
2017-03-30 12:00:00,60.26,60.29,60.18,60.19,64185.0,46.2807,46.3037,46.2192,46.2269,64185.0
2017-03-30 12:30:00,60.2,60.24,60.17,60.2,41568.0,46.2346,46.2653,46.2116,46.2346,41568.0
2017-03-30 13:00:00,60.21,60.24,60.17,60.22,44721.0,46.2423,46.2653,46.2116,46.25,44721.0
2017-03-30 13:30:00,60.22,60.25,60.18,60.22,38871.0,46.25,46.273,46.2192,46.25,38871.0
2017-03-30 14:00:00,60.22,60.25,60.21,60.25,35786.0,46.25,46.273,46.2423,46.273,35786.0
2017-03-30 14:30:00,60.25,60.3,60.2,60.23,73586.0,46.273,46.3114,46.2346,46.2576,73586.0
2017-03-30 15:00:00,60.23,60.3,60.2,60.23,72850.0,46.2576,46.3114,46.2346,46.2576,72850.0
2017-03-30 15:30:00,60.23,60.44,60.23,60.42,209227.0,46.2576,46.4189,46.2576,46.4036,209227.0
2017-03-31 09:30:00,60.34,60.6,60.23,60.55,61112.0,46.3421,46.5418,46.2576,46.5034,61112.0
2017-03-31 10:00:00,60.56,60.63,60.49,60.63,36318.0,46.5111,46.5648,46.4573,46.5648,36318.0
2017-03-31 10:30:00,60.63,60.78,60.63,60.72,39210.0,46.5648,46.68,46.5648,46.634,39210.0
2017-03-31 11:00:00,60.72,60.8,60.69,60.74,54073.0,46.634,46.6954,46.6109,46.6493,54073.0
2017-03-31 11:30:00,60.73,60.87,60.72,60.83,42867.0,46.6416,46.7492,46.634,46.7184,42867.0
2017-03-31 12:00:00,60.83,60.88,60.76,60.87,22956.0,46.7184,46.7568,46.6647,46.7492,22956.0
2017-03-31 12:30:00,60.88,60.9,60.82,60.82,26139.0,46.7568,46.7722,46.7108,46.7108,26139.0
2017-03-31 13:00:00,60.81,60.91,60.8,60.91,23705.0,46.7031,46.7799,46.6954,46.7799,23705.0
2017-03-31 13:30:00,60.91,60.93,60.83,60.87,31121.0,46.7799,46.7952,46.7184,46.7492,31121.0
2017-03-31 14:00:00,60.87,60.89,60.82,60.82,58533.0,46.7492,46.7645,46.7108,46.7108,58533.0
2017-03-31 14:30:00,60.81,60.81,60.66,60.67,50008.0,46.7031,46.7031,46.5879,46.5956,50008.0
2017-03-31 15:00:00,60.67,60.87,60.66,60.83,66375.0,46.5956,46.7492,46.5879,46.7184,66375.0
2017-03-31 15:30:00,60.84,60.84,60.62,60.63,189908.0,46.7261,46.7261,46.5572,46.5648,189908.0
2017-04-03 09:30:00,60.46,60.46,59.89,60.42,190917.0,46.4343,46.4343,45.9965,46.4036,190917.0
2017-04-03 10:00:00,60.41,60.52,60.35,60.45,145595.0,46.3959,46.4804,46.3498,46.4266,145595.0
2017-04-03 10:30:00,60.46,60.49,60.34,60.47,129642.0,46.4343,46.4573,46.3421,46.442,129642.0
2017-04-03 11:00:00,60.49,60.62,60.47,60.49,87955.0,46.4573,46.5572,46.442,46.4573,87955.0
2017-04-03 11:30:00,60.49,60.54,60.36,60.47,52284.0,46.4573,46.4957,46.3575,46.442,52284.0
2017-04-03 12:00:00,60.47,60.51,60.34,60.42,59889.0,46.442,46.4727,46.3421,46.4036,59889.0
2017-04-03 12:30:00,60.41,60.5,60.39,60.44,38003.0,46.3959,46.465,46.3805,46.4189,38003.0
2017-04-03 13:00:00,60.45,60.48,60.28,60.3,30278.0,46.4266,46.4496,46.296,46.3114,30278.0
2017-04-03 13:30:00,60.29,60.37,60.26,60.36,30751.0,46.3037,46.3652,46.2807,46.3575,30751.0
2017-04-03 14:00:00,60.37,60.46,60.36,60.46,52349.0,46.3652,46.4343,46.3575,46.4343,52349.0
2017-04-03 14:30:00,60.45,60.54,60.42,60.52,39511.0,46.4266,46.4957,46.4036,46.4804,39511.0
2017-04-03 15:00:00,60.52,60.61,60.49,60.53,60826.0,46.4804,46.5495,46.4573,46.488,60826.0
2017-04-03 15:30:00,60.52,60.63,60.37,60.61,213637.0,46.4804,46.5648,46.3652,46.5495,213637.0
2017-04-04 09:30:00,60.51,60.73,60.39,60.68,73100.0,46.4727,46.6416,46.3805,46.6032,73100.0
2017-04-04 10:00:00,60.68,60.68,60.44,60.5,58234.0,46.6032,46.6032,46.4189,46.465,58234.0
2017-04-04 10:30:00,60.5,60.66,60.48,60.56,62124.0,46.465,46.5879,46.4496,46.5111,62124.0
2017-04-04 11:00:00,60.56,60.6,60.44,60.59,43973.0,46.5111,46.5418,46.4189,46.5341,43973.0
2017-04-04 11:30:00,60.6,60.69,60.58,60.63,39858.0,46.5418,46.6109,46.5264,46.5648,39858.0
2017-04-04 12:00:00,60.63,60.75,60.62,60.74,34990.0,46.5648,46.657,46.5572,46.6493,34990.0
2017-04-04 12:30:00,60.73,60.76,60.67,60.73,37207.0,46.6416,46.6647,46.5956,46.6416,37207.0
2017-04-04 13:00:00,60.72,60.74,60.67,60.73,39679.0,46.634,46.6493,46.5956,46.6416,39679.0
2017-04-04 13:30:00,60.72,60.88,60.71,60.87,54176.0,46.634,46.7568,46.6263,46.7492,54176.0
2017-04-04 14:00:00,60.87,60.91,60.83,60.89,65411.0,46.7492,46.7799,46.7184,46.7645,65411.0
2017-04-04 14:30:00,60.9,60.91,60.83,60.83,56941.0,46.7722,46.7799,46.7184,46.7184,56941.0
2017-04-04 15:00:00,60.83,60.89,60.62,60.62,71247.0,46.7184,46.7645,46.5572,46.5572,71247.0
2017-04-04 15:30:00,60.62,60.69,60.53,60.6,336721.0,46.5572,46.6109,46.488,46.5418,336721.0
2017-04-05 09:30:00,60.71,60.75,60.52,60.72,136614.0,46.6263,46.657,46.4804,46.634,136614.0
2017-04-05 10:00:00,60.71,61.1,60.69,61.02,120775.0,46.6263,46.9258,46.6109,46.8644,120775.0
2017-04-05 10:30:00,61.01,61.09,60.99,61.03,46720.0,46.8567,46.9181,46.8413,46.872,46720.0
2017-04-05 11:00:00,61.03,61.1,60.95,61.04,53441.0,46.872,46.9258,46.8106,46.8797,53441.0
2017-04-05 11:30:00,61.03,61.06,60.86,60.86,55327.0,46.872,46.8951,46.7415,46.7415,55327.0
2017-04-05 12:00:00,60.87,60.97,60.84,60.95,28499.0,46.7492,46.826,46.7261,46.8106,28499.0
2017-04-05 12:30:00,60.95,60.97,60.87,60.89,28814.0,46.8106,46.826,46.7492,46.7645,28814.0
2017-04-05 13:00:00,60.89,61.02,60.87,61.0,60467.0,46.7645,46.8644,46.7492,46.849,60467.0
2017-04-05 13:30:00,61.01,61.09,60.98,61.07,76405.0,46.8567,46.9181,46.8336,46.9028,76405.0
2017-04-05 14:00:00,61.06,61.07,60.9,60.98,64189.0,46.8951,46.9028,46.7722,46.8336,64189.0
2017-04-05 14:30:00,60.98,60.98,60.8,60.89,58901.0,46.8336,46.8336,46.6954,46.7645,58901.0
2017-04-05 15:00:00,60.88,61.08,60.84,61.08,186361.0,46.7568,46.9105,46.7261,46.9105,186361.0
2017-04-05 15:30:00,61.07,61.34,61.0,61.26,292299.0,46.9028,47.1101,46.849,47.0487,292299.0
2017-04-06 09:30:00,61.1,61.2,60.84,60.96,205325.0,46.9258,47.0026,46.7261,46.8183,205325.0
2017-04-06 10:00:00,60.98,61.0,60.8,60.87,150828.0,46.8336,46.849,46.6954,46.7492,150828.0
2017-04-06 10:30:00,60.86,60.88,60.69,60.8,68341.0,46.7415,46.7568,46.6109,46.6954,68341.0
2017-04-06 11:00:00,60.8,60.83,60.7,60.75,55476.0,46.6954,46.7184,46.6186,46.657,55476.0
2017-04-06 11:30:00,60.76,60.91,60.74,60.84,48795.0,46.6647,46.7799,46.6493,46.7261,48795.0
2017-04-06 12:00:00,60.84,60.85,60.77,60.84,48022.0,46.7261,46.7338,46.6724,46.7261,48022.0
2017-04-06 12:30:00,60.85,60.86,60.71,60.72,49839.0,46.7338,46.7415,46.6263,46.634,49839.0
2017-04-06 13:00:00,60.72,60.78,60.71,60.75,46203.0,46.634,46.68,46.6263,46.657,46203.0
2017-04-06 13:30:00,60.76,60.88,60.74,60.82,46917.0,46.6647,46.7568,46.6493,46.7108,46917.0
2017-04-06 14:00:00,60.82,60.92,60.81,60.92,67634.0,46.7108,46.7876,46.7031,46.7876,67634.0
2017-04-06 14:30:00,60.91,60.93,60.78,60.86,78126.0,46.7799,46.7952,46.68,46.7415,78126.0
2017-04-06 15:00:00,60.86,60.93,60.83,60.88,76599.0,46.7415,46.7952,46.7184,46.7568,76599.0
2017-04-06 15:30:00,60.88,60.93,60.81,60.83,326952.0,46.7568,46.7952,46.7031,46.7184,326952.0
2017-04-07 09:30:00,61.05,61.15,60.76,61.02,97645.0,46.8874,46.9642,46.6647,46.8644,97645.0
2017-04-07 10:00:00,61.03,61.14,60.94,60.99,89294.0,46.872,46.9565,46.8029,46.8413,89294.0
2017-04-07 10:30:00,60.98,61.0,60.91,60.99,50695.0,46.8336,46.849,46.7799,46.8413,50695.0
2017-04-07 11:00:00,61.0,61.1,60.91,60.97,89588.0,46.849,46.9258,46.7799,46.826,89588.0
2017-04-07 11:30:00,60.98,61.04,60.92,61.0,35017.0,46.8336,46.8797,46.7876,46.849,35017.0
2017-04-07 12:00:00,60.99,61.02,60.86,60.88,35757.0,46.8413,46.8644,46.7415,46.7568,35757.0
2017-04-07 12:30:00,60.89,60.89,60.68,60.68,62736.0,46.7645,46.7645,46.6032,46.6032,62736.0
2017-04-07 13:00:00,60.68,60.68,60.52,60.62,67377.0,46.6032,46.6032,46.4804,46.5572,67377.0
2017-04-07 13:30:00,60.63,60.66,60.55,60.59,57868.0,46.5648,46.5879,46.5034,46.5341,57868.0
2017-04-07 14:00:00,60.6,60.66,60.57,60.6,58790.0,46.5418,46.5879,46.5188,46.5418,58790.0
2017-04-07 14:30:00,60.6,60.7,60.59,60.6,63276.0,46.5418,46.6186,46.5341,46.5418,63276.0
2017-04-07 15:00:00,60.6,60.7,60.59,60.6,65877.0,46.5418,46.6186,46.5341,46.5418,65877.0
2017-04-07 15:30:00,60.6,60.61,60.32,60.35,442223.0,46.5418,46.5495,46.3268,46.3498,442223.0
2017-04-10 09:30:00,60.41,60.46,60.14,60.33,116669.0,46.3959,46.4343,46.1885,46.3344,116669.0
2017-04-10 10:00:00,60.34,60.54,60.32,60.51,63538.0,46.3421,46.4957,46.3268,46.4727,63538.0
2017-04-10 10:30:00,60.51,60.6,60.43,60.56,43113.0,46.4727,46.5418,46.4112,46.5111,43113.0
2017-04-10 11:00:00,60.54,60.59,60.43,60.47,51380.0,46.4957,46.5341,46.4112,46.442,51380.0
2017-04-10 11:30:00,60.47,60.48,60.33,60.42,44175.0,46.442,46.4496,46.3344,46.4036,44175.0
2017-04-10 12:00:00,60.42,60.47,60.32,60.39,37428.0,46.4036,46.442,46.3268,46.3805,37428.0
2017-04-10 12:30:00,60.38,60.52,60.38,60.51,33755.0,46.3728,46.4804,46.3728,46.4727,33755.0
2017-04-10 13:00:00,60.52,60.56,60.48,60.54,31853.0,46.4804,46.5111,46.4496,46.4957,31853.0
2017-04-10 13:30:00,60.55,60.55,60.46,60.48,41013.0,46.5034,46.5034,46.4343,46.4496,41013.0
2017-04-10 14:00:00,60.47,60.55,60.42,60.43,57928.0,46.442,46.5034,46.4036,46.4112,57928.0
2017-04-10 14:30:00,60.43,60.57,60.42,60.57,75868.0,46.4112,46.5188,46.4036,46.5188,75868.0
2017-04-10 15:00:00,60.56,60.63,60.51,60.6,89355.0,46.5111,46.5648,46.4727,46.5418,89355.0
2017-04-10 15:30:00,60.6,60.61,60.47,60.54,226245.0,46.5418,46.5495,46.442,46.4957,226245.0
2017-04-11 09:30:00,60.47,60.61,60.05,60.53,114965.0,46.442,46.5495,46.1194,46.488,114965.0
2017-04-11 10:00:00,60.51,60.56,60.39,60.51,57101.0,46.4727,46.5111,46.3805,46.4727,57101.0
2017-04-11 10:30:00,60.51,60.61,60.42,60.61,59172.0,46.4727,46.5495,46.4036,46.5495,59172.0
2017-04-11 11:00:00,60.61,60.66,60.55,60.56,35631.0,46.5495,46.5879,46.5034,46.5111,35631.0
2017-04-11 11:30:00,60.56,60.57,60.4,60.4,31424.0,46.5111,46.5188,46.3882,46.3882,31424.0
2017-04-11 12:00:00,60.4,60.5,60.39,60.48,42262.0,46.3882,46.465,46.3805,46.4496,42262.0
2017-04-11 12:30:00,60.48,60.56,60.48,60.52,20247.0,46.4496,46.5111,46.4496,46.4804,20247.0
2017-04-11 13:00:00,60.52,60.54,60.43,60.54,25865.0,46.4804,46.4957,46.4112,46.4957,25865.0
2017-04-11 13:30:00,60.55,60.65,60.54,60.64,27424.0,46.5034,46.5802,46.4957,46.5725,27424.0
2017-04-11 14:00:00,60.63,60.68,60.59,60.62,54930.0,46.5648,46.6032,46.5341,46.5572,54930.0
2017-04-11 14:30:00,60.61,60.71,60.55,60.69,59130.0,46.5495,46.6263,46.5034,46.6109,59130.0
2017-04-11 15:00:00,60.69,60.69,60.51,60.61,110446.0,46.6109,46.6109,46.4727,46.5495,110446.0
2017-04-11 15:30:00,60.6,60.66,60.55,60.65,321088.0,46.5418,46.5879,46.5034,46.5802,321088.0
2017-04-12 09:30:00,60.53,60.7,60.41,60.69,139022.0,46.488,46.6186,46.3959,46.6109,139022.0
2017-04-12 10:00:00,60.69,60.8,60.66,60.78,52513.0,46.6109,46.6954,46.5879,46.68,52513.0
2017-04-12 10:30:00,60.78,60.8,60.69,60.74,123152.0,46.68,46.6954,46.6109,46.6493,123152.0
2017-04-12 11:00:00,60.74,60.83,60.73,60.82,43376.0,46.6493,46.7184,46.6416,46.7108,43376.0
2017-04-12 11:30:00,60.82,60.98,60.79,60.95,49386.0,46.7108,46.8336,46.6877,46.8106,49386.0
2017-04-12 12:00:00,60.96,61.07,60.94,61.06,60774.0,46.8183,46.9028,46.8029,46.8951,60774.0
2017-04-12 12:30:00,61.05,61.06,60.93,60.98,34784.0,46.8874,46.8951,46.7952,46.8336,34784.0
2017-04-12 13:00:00,60.99,61.03,60.92,60.94,41182.0,46.8413,46.872,46.7876,46.8029,41182.0
2017-04-12 13:30:00,60.95,60.99,60.86,60.92,47296.0,46.8106,46.8413,46.7415,46.7876,47296.0
2017-04-12 14:00:00,60.93,60.95,60.85,60.91,56036.0,46.7952,46.8106,46.7338,46.7799,56036.0
2017-04-12 14:30:00,60.9,60.9,60.78,60.83,83111.0,46.7722,46.7722,46.68,46.7184,83111.0
2017-04-12 15:00:00,60.84,61.08,60.81,61.0,86330.0,46.7261,46.9105,46.7031,46.849,86330.0
2017-04-12 15:30:00,61.0,61.12,60.95,61.09,216050.0,46.849,46.9412,46.8106,46.9181,216050.0
2017-04-13 09:30:00,61.1,61.13,60.63,60.64,123749.0,46.9258,46.9489,46.5648,46.5725,123749.0
2017-04-13 10:00:00,60.64,60.66,60.43,60.64,133806.0,46.5725,46.5879,46.4112,46.5725,133806.0
2017-04-13 10:30:00,60.65,60.81,60.62,60.8,73786.0,46.5802,46.7031,46.5572,46.6954,73786.0
2017-04-13 11:00:00,60.8,61.01,60.79,60.89,70110.0,46.6954,46.8567,46.6877,46.7645,70110.0
2017-04-13 11:30:00,60.9,60.98,60.88,60.94,48777.0,46.7722,46.8336,46.7568,46.8029,48777.0
2017-04-13 12:00:00,60.94,60.98,60.87,60.95,41604.0,46.8029,46.8336,46.7492,46.8106,41604.0
2017-04-13 12:30:00,60.94,60.98,60.88,60.94,32763.0,46.8029,46.8336,46.7568,46.8029,32763.0
2017-04-13 13:00:00,60.94,61.02,60.88,60.96,47046.0,46.8029,46.8644,46.7568,46.8183,47046.0
2017-04-13 13:30:00,60.98,60.99,60.95,60.99,51805.0,46.8336,46.8413,46.8106,46.8413,51805.0
2017-04-13 14:00:00,60.98,61.06,60.94,60.96,69322.0,46.8336,46.8951,46.8029,46.8183,69322.0
2017-04-13 14:30:00,60.96,61.01,60.83,60.86,62082.0,46.8183,46.8567,46.7184,46.7415,62082.0
2017-04-13 15:00:00,60.85,60.85,60.68,60.75,70441.0,46.7338,46.7338,46.6032,46.657,70441.0
2017-04-13 15:30:00,60.75,60.83,60.62,60.7,264414.0,46.657,46.7184,46.5572,46.6186,264414.0
2017-04-17 09:30:00,60.86,61.0,60.75,60.94,158914.0,46.7415,46.849,46.657,46.8029,158914.0
2017-04-17 10:00:00,60.94,60.94,60.69,60.77,83407.0,46.8029,46.8029,46.6109,46.6724,83407.0
2017-04-17 10:30:00,60.77,60.82,60.67,60.68,77665.0,46.6724,46.7108,46.5956,46.6032,77665.0
2017-04-17 11:00:00,60.68,60.74,60.62,60.72,71941.0,46.6032,46.6493,46.5572,46.634,71941.0
2017-04-17 11:30:00,60.72,60.8,60.67,60.8,48884.0,46.634,46.6954,46.5956,46.6954,48884.0
2017-04-17 12:00:00,60.81,60.85,60.79,60.85,36685.0,46.7031,46.7338,46.6877,46.7338,36685.0
2017-04-17 12:30:00,60.84,60.86,60.81,60.82,37285.0,46.7261,46.7415,46.7031,46.7108,37285.0
2017-04-17 13:00:00,60.82,60.92,60.82,60.9,39168.0,46.7108,46.7876,46.7108,46.7722,39168.0
2017-04-17 13:30:00,60.9,60.9,60.82,60.83,60695.0,46.7722,46.7722,46.7108,46.7184,60695.0
2017-04-17 14:00:00,60.83,60.9,60.75,60.89,203407.0,46.7184,46.7722,46.657,46.7645,203407.0
2017-04-17 14:30:00,60.89,60.92,60.84,60.86,86512.0,46.7645,46.7876,46.7261,46.7415,86512.0
2017-04-17 15:00:00,60.85,60.91,60.84,60.87,114651.0,46.7338,46.7799,46.7261,46.7492,114651.0
2017-04-17 15:30:00,60.86,60.93,60.8,60.92,278740.0,46.7415,46.7952,46.6954,46.7876,278740.0
2017-04-18 09:30:00,60.95,61.25,60.83,60.83,115447.0,46.8106,47.041,46.7184,46.7184,115447.0
2017-04-18 10:00:00,60.83,61.02,60.82,60.89,68133.0,46.7184,46.8644,46.7108,46.7645,68133.0
2017-04-18 10:30:00,60.9,61.04,60.84,61.01,56976.0,46.7722,46.8797,46.7261,46.8567,56976.0
2017-04-18 11:00:00,61.03,61.15,60.99,61.04,69344.0,46.872,46.9642,46.8413,46.8797,69344.0
2017-04-18 11:30:00,61.04,61.11,61.02,61.08,77324.0,46.8797,46.9335,46.8644,46.9105,77324.0
2017-04-18 12:00:00,61.07,61.08,60.94,60.96,61641.0,46.9028,46.9105,46.8029,46.8183,61641.0
2017-04-18 12:30:00,60.97,61.06,60.96,61.06,37817.0,46.826,46.8951,46.8183,46.8951,37817.0
2017-04-18 13:00:00,61.07,61.07,60.93,60.95,45510.0,46.9028,46.9028,46.7952,46.8106,45510.0
2017-04-18 13:30:00,60.95,60.97,60.77,60.77,55302.0,46.8106,46.826,46.6724,46.6724,55302.0
2017-04-18 14:00:00,60.78,60.92,60.78,60.91,59201.0,46.68,46.7876,46.68,46.7799,59201.0
2017-04-18 14:30:00,60.92,60.99,60.85,60.98,72017.0,46.7876,46.8413,46.7338,46.8336,72017.0
2017-04-18 15:00:00,60.98,61.09,60.94,61.03,99389.0,46.8336,46.9181,46.8029,46.872,99389.0
2017-04-18 15:30:00,61.03,61.06,60.94,60.98,321245.0,46.872,46.8951,46.8029,46.8336,321245.0
2017-04-19 09:30:00,60.91,60.99,60.64,60.69,98207.0,46.7799,46.8413,46.5725,46.6109,98207.0
2017-04-19 10:00:00,60.7,60.84,60.7,60.73,53077.0,46.6186,46.7261,46.6186,46.6416,53077.0
2017-04-19 10:30:00,60.74,60.78,60.57,60.58,114112.0,46.6493,46.68,46.5188,46.5264,114112.0
2017-04-19 11:00:00,60.58,60.59,60.43,60.43,73136.0,46.5264,46.5341,46.4112,46.4112,73136.0
2017-04-19 11:30:00,60.44,60.55,60.43,60.54,61542.0,46.4189,46.5034,46.4112,46.4957,61542.0
2017-04-19 12:00:00,60.54,60.58,60.5,60.54,81309.0,46.4957,46.5264,46.465,46.4957,81309.0
2017-04-19 12:30:00,60.54,60.62,60.5,60.57,67978.0,46.4957,46.5572,46.465,46.5188,67978.0
2017-04-19 13:00:00,60.58,60.66,60.54,60.55,88204.0,46.5264,46.5879,46.4957,46.5034,88204.0
2017-04-19 13:30:00,60.55,60.56,60.43,60.43,65637.0,46.5034,46.5111,46.4112,46.4112,65637.0
2017-04-19 14:00:00,60.44,60.53,60.42,60.52,91537.0,46.4189,46.488,46.4036,46.4804,91537.0
2017-04-19 14:30:00,60.51,60.52,60.31,60.34,91975.0,46.4727,46.4804,46.3191,46.3421,91975.0
2017-04-19 15:00:00,60.35,60.43,60.24,60.41,128927.0,46.3498,46.4112,46.2653,46.3959,128927.0
2017-04-19 15:30:00,60.41,60.5,60.34,60.47,388868.0,46.3959,46.465,46.3421,46.442,388868.0
2017-04-20 09:30:00,60.31,60.31,59.7,59.76,160686.0,46.3191,46.3191,45.8506,45.8967,160686.0
2017-04-20 10:00:00,59.76,59.97,59.74,59.82,98048.0,45.8967,46.058,45.8813,45.9427,98048.0
2017-04-20 10:30:00,59.83,59.86,59.67,59.7,89377.0,45.9504,45.9735,45.8275,45.8506,89377.0
2017-04-20 11:00:00,59.7,59.83,59.61,59.68,112398.0,45.8506,45.9504,45.7815,45.8352,112398.0
2017-04-20 11:30:00,59.68,59.81,59.67,59.74,167812.0,45.8352,45.9351,45.8275,45.8813,167812.0
2017-04-20 12:00:00,59.74,59.86,59.71,59.84,107741.0,45.8813,45.9735,45.8583,45.9581,107741.0
2017-04-20 12:30:00,59.82,59.85,59.71,59.72,175632.0,45.9427,45.9658,45.8583,45.8659,175632.0
2017-04-20 13:00:00,59.72,59.82,59.71,59.78,211516.0,45.8659,45.9427,45.8583,45.912,211516.0
2017-04-20 13:30:00,59.78,59.84,59.76,59.79,162040.0,45.912,45.9581,45.8967,45.9197,162040.0
2017-04-20 14:00:00,59.78,59.86,59.74,59.79,350683.0,45.912,45.9735,45.8813,45.9197,350683.0
2017-04-20 14:30:00,59.8,59.89,59.69,59.7,190912.0,45.9274,45.9965,45.8429,45.8506,190912.0
2017-04-20 15:00:00,59.7,59.75,59.66,59.7,273957.0,45.8506,45.889,45.8199,45.8506,273957.0
2017-04-20 15:30:00,59.7,59.85,59.69,59.76,652250.0,45.8506,45.9658,45.8429,45.8967,652250.0
2017-04-21 09:30:00,59.81,60.34,59.75,60.34,271976.0,45.9351,46.3421,45.889,46.3421,271976.0
2017-04-21 10:00:00,60.34,60.53,60.31,60.33,141721.0,46.3421,46.488,46.3191,46.3344,141721.0
2017-04-21 10:30:00,60.32,60.56,60.3,60.52,106868.0,46.3268,46.5111,46.3114,46.4804,106868.0
2017-04-21 11:00:00,60.53,60.7,60.52,60.69,89469.0,46.488,46.6186,46.4804,46.6109,89469.0
2017-04-21 11:30:00,60.69,60.72,60.41,60.42,104776.0,46.6109,46.634,46.3959,46.4036,104776.0
2017-04-21 12:00:00,60.42,60.44,60.38,60.4,99162.0,46.4036,46.4189,46.3728,46.3882,99162.0
2017-04-21 12:30:00,60.4,60.57,60.4,60.56,63515.0,46.3882,46.5188,46.3882,46.5111,63515.0
2017-04-21 13:00:00,60.55,60.55,60.39,60.42,73251.0,46.5034,46.5034,46.3805,46.4036,73251.0
2017-04-21 13:30:00,60.42,60.48,60.36,60.47,157613.0,46.4036,46.4496,46.3575,46.442,157613.0
2017-04-21 14:00:00,60.47,60.5,60.34,60.38,224030.0,46.442,46.465,46.3421,46.3728,224030.0
2017-04-21 14:30:00,60.38,60.41,60.3,60.31,103664.0,46.3728,46.3959,46.3114,46.3191,103664.0
2017-04-21 15:00:00,60.32,60.36,60.24,60.32,179225.0,46.3268,46.3575,46.2653,46.3268,179225.0
2017-04-21 15:30:00,60.32,60.44,60.27,60.28,516298.0,46.3268,46.4189,46.2884,46.296,516298.0
2017-04-24 09:30:00,60.29,60.49,59.89,59.9,98163.0,46.3037,46.4573,45.9965,46.0042,98163.0
2017-04-24 10:00:00,59.9,60.28,59.88,60.23,95603.0,46.0042,46.296,45.9888,46.2576,95603.0
2017-04-24 10:30:00,60.23,60.41,60.22,60.39,76296.0,46.2576,46.3959,46.25,46.3805,76296.0
2017-04-24 11:00:00,60.38,60.57,60.37,60.56,157400.0,46.3728,46.5188,46.3652,46.5111,157400.0
2017-04-24 11:30:00,60.55,60.55,60.31,60.33,103101.0,46.5034,46.5034,46.3191,46.3344,103101.0
2017-04-24 12:00:00,60.33,60.43,60.29,60.39,54420.0,46.3344,46.4112,46.3037,46.3805,54420.0
2017-04-24 12:30:00,60.38,60.38,60.31,60.35,27943.0,46.3728,46.3728,46.3191,46.3498,27943.0
2017-04-24 13:00:00,60.34,60.54,60.33,60.51,166881.0,46.3421,46.4957,46.3344,46.4727,166881.0
2017-04-24 13:30:00,60.52,60.6,60.49,60.54,101336.0,46.4804,46.5418,46.4573,46.4957,101336.0
2017-04-24 14:00:00,60.54,60.61,60.51,60.54,66824.0,46.4957,46.5495,46.4727,46.4957,66824.0
2017-04-24 14:30:00,60.54,60.62,60.53,60.6,54616.0,46.4957,46.5572,46.488,46.5418,54616.0
2017-04-24 15:00:00,60.6,60.77,60.59,60.68,100496.0,46.5418,46.6724,46.5341,46.6032,100496.0
2017-04-24 15:30:00,60.67,60.77,60.64,60.72,267843.0,46.5956,46.6724,46.5725,46.634,267843.0
2017-04-25 09:30:00,60.49,60.67,60.3,60.49,94819.0,46.4573,46.5956,46.3114,46.4573,94819.0
2017-04-25 10:00:00,60.49,60.68,60.47,60.52,60409.0,46.4573,46.6032,46.442,46.4804,60409.0
2017-04-25 10:30:00,60.53,60.6,60.44,60.45,81663.0,46.488,46.5418,46.4189,46.4266,81663.0
2017-04-25 11:00:00,60.45,60.47,60.32,60.45,158287.0,46.4266,46.442,46.3268,46.4266,158287.0
2017-04-25 11:30:00,60.45,60.57,60.45,60.51,57847.0,46.4266,46.5188,46.4266,46.4727,57847.0
2017-04-25 12:00:00,60.52,60.53,60.46,60.47,35161.0,46.4804,46.488,46.4343,46.442,35161.0
2017-04-25 12:30:00,60.47,60.52,60.42,60.43,24858.0,46.442,46.4804,46.4036,46.4112,24858.0
2017-04-25 13:00:00,60.43,60.56,60.42,60.56,42412.0,46.4112,46.5111,46.4036,46.5111,42412.0
2017-04-25 13:30:00,60.56,60.58,60.48,60.48,33107.0,46.5111,46.5264,46.4496,46.4496,33107.0
2017-04-25 14:00:00,60.48,60.55,60.46,60.5,59982.0,46.4496,46.5034,46.4343,46.465,59982.0
2017-04-25 14:30:00,60.5,60.63,60.49,60.57,70244.0,46.465,46.5648,46.4573,46.5188,70244.0
2017-04-25 15:00:00,60.56,60.78,60.52,60.71,105713.0,46.5111,46.68,46.4804,46.6263,105713.0
2017-04-25 15:30:00,60.71,60.77,60.66,60.73,285688.0,46.6263,46.6724,46.5879,46.6416,285688.0
2017-04-26 09:30:00,60.71,60.71,60.44,60.51,100528.0,46.6263,46.6263,46.4189,46.4727,100528.0
2017-04-26 10:00:00,60.51,60.76,60.49,60.73,63442.0,46.4727,46.6647,46.4573,46.6416,63442.0
2017-04-26 10:30:00,60.74,60.8,60.67,60.74,63080.0,46.6493,46.6954,46.5956,46.6493,63080.0
2017-04-26 11:00:00,60.73,60.98,60.73,60.98,46837.0,46.6416,46.8336,46.6416,46.8336,46837.0
2017-04-26 11:30:00,60.98,60.98,60.82,60.84,55080.0,46.8336,46.8336,46.7108,46.7261,55080.0
2017-04-26 12:00:00,60.83,60.85,60.75,60.76,47293.0,46.7184,46.7338,46.657,46.6647,47293.0
2017-04-26 12:30:00,60.76,60.82,60.67,60.81,49379.0,46.6647,46.7108,46.5956,46.7031,49379.0
2017-04-26 13:00:00,60.81,60.82,60.73,60.73,34936.0,46.7031,46.7108,46.6416,46.6416,34936.0
2017-04-26 13:30:00,60.72,60.76,60.68,60.7,71257.0,46.634,46.6647,46.6032,46.6186,71257.0
2017-04-26 14:00:00,60.7,60.77,60.65,60.74,83765.0,46.6186,46.6724,46.5802,46.6493,83765.0
2017-04-26 14:30:00,60.74,60.9,60.73,60.86,79627.0,46.6493,46.7722,46.6416,46.7415,79627.0
2017-04-26 15:00:00,60.85,60.86,60.72,60.72,92157.0,46.7338,46.7415,46.634,46.634,92157.0
2017-04-26 15:30:00,60.73,60.73,60.52,60.56,378030.0,46.6416,46.6416,46.4804,46.5111,378030.0
2017-04-27 09:30:00,60.55,60.89,60.5,60.86,72895.0,46.5034,46.7645,46.465,46.7415,72895.0
2017-04-27 10:00:00,60.87,61.03,60.8,61.03,68090.0,46.7492,46.872,46.6954,46.872,68090.0
2017-04-27 10:30:00,61.04,61.12,60.95,60.95,62787.0,46.8797,46.9412,46.8106,46.8106,62787.0
2017-04-27 11:00:00,60.95,60.97,60.72,60.74,54734.0,46.8106,46.826,46.634,46.6493,54734.0
2017-04-27 11:30:00,60.75,60.84,60.7,60.72,56016.0,46.657,46.7261,46.6186,46.634,56016.0
2017-04-27 12:00:00,60.72,60.93,60.71,60.93,32384.0,46.634,46.7952,46.6263,46.7952,32384.0
2017-04-27 12:30:00,60.93,61.06,60.91,61.06,31708.0,46.7952,46.8951,46.7799,46.8951,31708.0
2017-04-27 13:00:00,61.07,61.12,61.0,61.03,47320.0,46.9028,46.9412,46.849,46.872,47320.0
2017-04-27 13:30:00,61.03,61.07,60.95,61.02,56034.0,46.872,46.9028,46.8106,46.8644,56034.0
2017-04-27 14:00:00,61.02,61.07,60.99,61.03,52253.0,46.8644,46.9028,46.8413,46.872,52253.0
2017-04-27 14:30:00,61.03,61.07,60.92,60.92,44710.0,46.872,46.9028,46.7876,46.7876,44710.0
2017-04-27 15:00:00,60.92,60.95,60.81,60.83,87630.0,46.7876,46.8106,46.7031,46.7184,87630.0
2017-04-27 15:30:00,60.83,60.88,60.77,60.84,286903.0,46.7184,46.7568,46.6724,46.7261,286903.0
2017-04-28 09:30:00,60.73,60.78,60.56,60.75,134163.0,46.6416,46.68,46.5111,46.657,134163.0
2017-04-28 10:00:00,60.74,60.75,60.59,60.63,99119.0,46.6493,46.657,46.5341,46.5648,99119.0
2017-04-28 10:30:00,60.64,60.75,60.63,60.64,64585.0,46.5725,46.657,46.5648,46.5725,64585.0
2017-04-28 11:00:00,60.64,60.69,60.59,60.6,74461.0,46.5725,46.6109,46.5341,46.5418,74461.0
2017-04-28 11:30:00,60.6,60.7,60.58,60.69,77161.0,46.5418,46.6186,46.5264,46.6109,77161.0
2017-04-28 12:00:00,60.7,60.74,60.68,60.71,79594.0,46.6186,46.6493,46.6032,46.6263,79594.0
2017-04-28 12:30:00,60.7,60.71,60.6,60.62,44683.0,46.6186,46.6263,46.5418,46.5572,44683.0
2017-04-28 13:00:00,60.61,60.62,60.57,60.58,102110.0,46.5495,46.5572,46.5188,46.5264,102110.0
2017-04-28 13:30:00,60.57,60.58,60.38,60.38,54432.0,46.5188,46.5264,46.3728,46.3728,54432.0
2017-04-28 14:00:00,60.39,60.47,60.37,60.45,150773.0,46.3805,46.442,46.3652,46.4266,150773.0
2017-04-28 14:30:00,60.45,60.56,60.41,60.49,122235.0,46.4266,46.5111,46.3959,46.4573,122235.0
2017-04-28 15:00:00,60.5,60.57,60.45,60.54,101670.0,46.465,46.5188,46.4266,46.4957,101670.0
2017-04-28 15:30:00,60.53,60.56,60.42,60.5,369821.0,46.488,46.5111,46.4036,46.465,369821.0
2017-05-01 09:30:00,60.55,60.61,60.18,60.22,153892.0,46.5034,46.5495,46.2192,46.25,153892.0
2017-05-01 10:00:00,60.22,60.43,60.21,60.37,79906.0,46.25,46.4112,46.2423,46.3652,79906.0
2017-05-01 10:30:00,60.37,60.5,60.3,60.46,67818.0,46.3652,46.465,46.3114,46.4343,67818.0
2017-05-01 11:00:00,60.47,60.53,60.4,60.44,43382.0,46.442,46.488,46.3882,46.4189,43382.0
2017-05-01 11:30:00,60.45,60.45,60.25,60.28,42631.0,46.4266,46.4266,46.273,46.296,42631.0
2017-05-01 12:00:00,60.29,60.38,60.29,60.33,49641.0,46.3037,46.3728,46.3037,46.3344,49641.0
2017-05-01 12:30:00,60.33,60.35,60.26,60.28,77010.0,46.3344,46.3498,46.2807,46.296,77010.0
2017-05-01 13:00:00,60.29,60.29,60.17,60.18,84237.0,46.3037,46.3037,46.2116,46.2192,84237.0
2017-05-01 13:30:00,60.18,60.27,60.16,60.26,49834.0,46.2192,46.2884,46.2039,46.2807,49834.0
2017-05-01 14:00:00,60.25,60.34,60.25,60.3,74230.0,46.273,46.3421,46.273,46.3114,74230.0
2017-05-01 14:30:00,60.3,60.37,60.27,60.3,84046.0,46.3114,46.3652,46.2884,46.3114,84046.0
2017-05-01 15:00:00,60.3,60.43,60.26,60.36,104947.0,46.3114,46.4112,46.2807,46.3575,104947.0
2017-05-01 15:30:00,60.36,60.49,60.3,60.38,374704.0,46.3575,46.4573,46.3114,46.3728,374704.0
2017-05-02 09:30:00,60.91,61.21,60.35,60.69,137371.0,46.7799,47.0103,46.3498,46.6109,137371.0
2017-05-02 10:00:00,60.69,60.84,60.61,60.73,107675.0,46.6109,46.7261,46.5495,46.6416,107675.0
2017-05-02 10:30:00,60.74,60.8,60.57,60.65,88713.0,46.6493,46.6954,46.5188,46.5802,88713.0
2017-05-02 11:00:00,60.64,60.79,60.43,60.45,90991.0,46.5725,46.6877,46.4112,46.4266,90991.0
2017-05-02 11:30:00,60.45,60.69,60.38,60.69,68751.0,46.4266,46.6109,46.3728,46.6109,68751.0
2017-05-02 12:00:00,60.69,60.75,60.66,60.74,38429.0,46.6109,46.657,46.5879,46.6493,38429.0
2017-05-02 12:30:00,60.76,60.76,60.64,60.7,41032.0,46.6647,46.6647,46.5725,46.6186,41032.0
2017-05-02 13:00:00,60.7,60.79,60.67,60.74,55883.0,46.6186,46.6877,46.5956,46.6493,55883.0
2017-05-02 13:30:00,60.75,60.76,60.61,60.64,52150.0,46.657,46.6647,46.5495,46.5725,52150.0
2017-05-02 14:00:00,60.64,60.74,60.61,60.62,62907.0,46.5725,46.6493,46.5495,46.5572,62907.0
2017-05-02 14:30:00,60.61,60.7,60.59,60.61,73940.0,46.5495,46.6186,46.5341,46.5495,73940.0
2017-05-02 15:00:00,60.61,60.68,60.56,60.67,92471.0,46.5495,46.6032,46.5111,46.5956,92471.0
2017-05-02 15:30:00,60.66,60.66,60.58,60.65,269017.0,46.5879,46.5879,46.5264,46.5802,269017.0
2017-05-03 09:30:00,60.66,60.8,60.61,60.8,124275.0,46.5879,46.6954,46.5495,46.6954,124275.0
2017-05-03 10:00:00,60.77,60.9,60.7,60.78,116593.0,46.6724,46.7722,46.6186,46.68,116593.0
2017-05-03 10:30:00,60.77,60.85,60.67,60.72,80723.0,46.6724,46.7338,46.5956,46.634,80723.0
2017-05-03 11:00:00,60.72,60.82,60.71,60.8,68548.0,46.634,46.7108,46.6263,46.6954,68548.0
2017-05-03 11:30:00,60.8,60.89,60.73,60.87,102086.0,46.6954,46.7645,46.6416,46.7492,102086.0
2017-05-03 12:00:00,60.87,60.96,60.86,60.93,94491.0,46.7492,46.8183,46.7415,46.7952,94491.0
2017-05-03 12:30:00,60.94,60.98,60.91,60.97,64264.0,46.8029,46.8336,46.7799,46.826,64264.0
2017-05-03 13:00:00,60.97,60.99,60.9,60.91,50082.0,46.826,46.8413,46.7722,46.7799,50082.0
2017-05-03 13:30:00,60.91,61.01,60.9,60.94,57187.0,46.7799,46.8567,46.7722,46.8029,57187.0
2017-05-03 14:00:00,60.93,61.03,60.77,60.8,148714.0,46.7952,46.872,46.6724,46.6954,148714.0
2017-05-03 14:30:00,60.79,60.92,60.75,60.91,101507.0,46.6877,46.7876,46.657,46.7799,101507.0
2017-05-03 15:00:00,60.9,60.96,60.71,60.74,140415.0,46.7722,46.8183,46.6263,46.6493,140415.0
2017-05-03 15:30:00,60.73,60.76,60.67,60.69,330040.0,46.6416,46.6647,46.5956,46.6109,330040.0
2017-05-04 09:30:00,60.5,61.06,60.5,61.06,204199.0,46.465,46.8951,46.465,46.8951,204199.0
2017-05-04 10:00:00,61.06,61.11,60.63,60.67,134135.0,46.8951,46.9335,46.5648,46.5956,134135.0
2017-05-04 10:30:00,60.67,61.01,60.67,60.91,123266.0,46.5956,46.8567,46.5956,46.7799,123266.0
2017-05-04 11:00:00,60.92,61.0,60.86,61.0,65518.0,46.7876,46.849,46.7415,46.849,65518.0
2017-05-04 11:30:00,61.0,61.08,60.95,61.05,65605.0,46.849,46.9105,46.8106,46.8874,65605.0
2017-05-04 12:00:00,61.05,61.08,60.96,61.0,57305.0,46.8874,46.9105,46.8183,46.849,57305.0
2017-05-04 12:30:00,61.0,61.05,60.83,60.84,75282.0,46.849,46.8874,46.7184,46.7261,75282.0
2017-05-04 13:00:00,60.85,60.94,60.85,60.93,59347.0,46.7338,46.8029,46.7338,46.7952,59347.0
2017-05-04 13:30:00,60.92,61.03,60.89,60.96,56602.0,46.7876,46.872,46.7645,46.8183,56602.0
2017-05-04 14:00:00,60.96,61.11,60.96,61.09,67570.0,46.8183,46.9335,46.8183,46.9181,67570.0
2017-05-04 14:30:00,61.09,61.27,61.09,61.19,104028.0,46.9181,47.0564,46.9181,46.9949,104028.0
2017-05-04 15:00:00,61.18,61.3,61.15,61.27,86982.0,46.9873,47.0794,46.9642,47.0564,86982.0
2017-05-04 15:30:00,61.26,61.32,61.15,61.28,266914.0,47.0487,47.0948,46.9642,47.0641,266914.0
2017-05-05 09:30:00,61.51,61.8,61.5,61.72,296982.0,47.2407,47.4634,47.233,47.402,296982.0
2017-05-05 10:00:00,61.73,61.97,61.72,61.94,118563.0,47.4097,47.594,47.402,47.5709,118563.0
2017-05-05 10:30:00,61.94,61.96,61.84,61.84,61907.0,47.5709,47.5863,47.4941,47.4941,61907.0
2017-05-05 11:00:00,61.83,61.85,61.68,61.72,57660.0,47.4865,47.5018,47.3713,47.402,57660.0
2017-05-05 11:30:00,61.72,61.74,61.58,61.62,66870.0,47.402,47.4173,47.2945,47.3252,66870.0
2017-05-05 12:00:00,61.62,61.63,61.58,61.61,38248.0,47.3252,47.3329,47.2945,47.3175,38248.0
2017-05-05 12:30:00,61.6,61.7,61.58,61.58,127635.0,47.3098,47.3866,47.2945,47.2945,127635.0
2017-05-05 13:00:00,61.59,61.6,61.52,61.58,60936.0,47.3021,47.3098,47.2484,47.2945,60936.0
2017-05-05 13:30:00,61.57,61.61,61.51,61.6,39637.0,47.2868,47.3175,47.2407,47.3098,39637.0
2017-05-05 14:00:00,61.6,61.66,61.54,61.54,68758.0,47.3098,47.3559,47.2637,47.2637,68758.0
2017-05-05 14:30:00,61.54,61.56,61.46,61.48,108728.0,47.2637,47.2791,47.2023,47.2177,108728.0
2017-05-05 15:00:00,61.48,61.58,61.45,61.57,81398.0,47.2177,47.2945,47.1946,47.2868,81398.0
2017-05-05 15:30:00,61.57,61.62,61.5,61.6,236017.0,47.2868,47.3252,47.233,47.3098,236017.0
2017-05-08 09:30:00,61.68,61.68,61.49,61.56,112126.0,47.3713,47.3713,47.2253,47.2791,112126.0
2017-05-08 10:00:00,61.56,61.56,61.26,61.31,74004.0,47.2791,47.2791,47.0487,47.0871,74004.0
2017-05-08 10:30:00,61.32,61.34,61.15,61.23,57052.0,47.0948,47.1101,46.9642,47.0257,57052.0
2017-05-08 11:00:00,61.23,61.32,61.23,61.3,43639.0,47.0257,47.0948,47.0257,47.0794,43639.0
2017-05-08 11:30:00,61.31,61.53,61.3,61.51,59906.0,47.0871,47.2561,47.0794,47.2407,59906.0
2017-05-08 12:00:00,61.5,61.52,61.44,61.47,31339.0,47.233,47.2484,47.1869,47.21,31339.0
2017-05-08 12:30:00,61.47,61.57,61.43,61.57,56537.0,47.21,47.2868,47.1793,47.2868,56537.0
2017-05-08 13:00:00,61.57,61.6,61.54,61.57,40276.0,47.2868,47.3098,47.2637,47.2868,40276.0
2017-05-08 13:30:00,61.56,61.56,61.45,61.49,43859.0,47.2791,47.2791,47.1946,47.2253,43859.0
2017-05-08 14:00:00,61.49,61.53,61.48,61.48,48296.0,47.2253,47.2561,47.2177,47.2177,48296.0
2017-05-08 14:30:00,61.48,61.54,61.47,61.52,50041.0,47.2177,47.2637,47.21,47.2484,50041.0
2017-05-08 15:00:00,61.53,61.57,61.5,61.55,45984.0,47.2561,47.2868,47.233,47.2714,45984.0
2017-05-08 15:30:00,61.56,61.61,61.53,61.56,217816.0,47.2791,47.3175,47.2561,47.2791,217816.0
2017-05-09 09:30:00,61.47,61.57,61.15,61.33,102557.0,47.21,47.2868,46.9642,47.1025,102557.0
2017-05-09 10:00:00,61.33,61.54,61.23,61.53,101506.0,47.1025,47.2637,47.0257,47.2561,101506.0
2017-05-09 10:30:00,61.53,61.59,61.43,61.54,91703.0,47.2561,47.3021,47.1793,47.2637,91703.0
2017-05-09 11:00:00,61.54,61.54,61.45,61.47,75405.0,47.2637,47.2637,47.1946,47.21,75405.0
2017-05-09 11:30:00,61.47,61.53,61.45,61.49,50139.0,47.21,47.2561,47.1946,47.2253,50139.0
2017-05-09 12:00:00,61.49,61.49,61.32,61.32,49878.0,47.2253,47.2253,47.0948,47.0948,49878.0
2017-05-09 12:30:00,61.33,61.33,61.25,61.25,57131.0,47.1025,47.1025,47.041,47.041,57131.0
2017-05-09 13:00:00,61.25,61.26,61.16,61.22,87927.0,47.041,47.0487,46.9719,47.018,87927.0
2017-05-09 13:30:00,61.22,61.32,61.18,61.31,141064.0,47.018,47.0948,46.9873,47.0871,141064.0
2017-05-09 14:00:00,61.31,61.32,61.2,61.23,60836.0,47.0871,47.0948,47.0026,47.0257,60836.0
2017-05-09 14:30:00,61.23,61.23,61.11,61.16,49191.0,47.0257,47.0257,46.9335,46.9719,49191.0
2017-05-09 15:00:00,61.15,61.15,61.04,61.06,69978.0,46.9642,46.9642,46.8797,46.8951,69978.0
2017-05-09 15:30:00,61.06,61.06,60.9,60.96,251670.0,46.8951,46.8951,46.7722,46.8183,251670.0
2017-05-10 09:30:00,60.62,60.63,60.37,60.54,119233.0,46.9578,46.9655,46.7641,46.8958,119233.0
2017-05-10 10:00:00,60.53,60.55,60.41,60.41,84745.0,46.8881,46.9036,46.7951,46.7951,84745.0
2017-05-10 10:30:00,60.43,60.46,60.26,60.27,85301.0,46.8106,46.8338,46.6789,46.6867,85301.0
2017-05-10 11:00:00,60.27,60.42,60.25,60.37,62133.0,46.6867,46.8029,46.6712,46.7641,62133.0
2017-05-10 11:30:00,60.37,60.59,60.36,60.59,82354.0,46.7641,46.9345,46.7564,46.9345,82354.0
2017-05-10 12:00:00,60.59,60.59,60.5,60.56,63986.0,46.9345,46.9345,46.8648,46.9113,63986.0
2017-05-10 12:30:00,60.57,60.6,60.54,60.56,67945.0,46.9191,46.9423,46.8958,46.9113,67945.0
2017-05-10 13:00:00,60.56,60.57,60.43,60.45,80440.0,46.9113,46.9191,46.8106,46.8261,80440.0
2017-05-10 13:30:00,60.45,60.47,60.39,60.4,69906.0,46.8261,46.8416,46.7796,46.7874,69906.0
2017-05-10 14:00:00,60.39,60.45,60.13,60.14,116799.0,46.7796,46.8261,46.5782,46.586,116799.0
2017-05-10 14:30:00,60.14,60.37,60.14,60.37,55926.0,46.586,46.7641,46.586,46.7641,55926.0
2017-05-10 15:00:00,60.37,60.5,60.35,60.38,70541.0,46.7641,46.8648,46.7486,46.7719,70541.0
2017-05-10 15:30:00,60.38,60.48,60.37,60.44,222767.0,46.7719,46.8493,46.7641,46.8184,222767.0
2017-05-11 09:30:00,60.33,60.41,60.23,60.35,93546.0,46.7331,46.7951,46.6557,46.7486,93546.0
2017-05-11 10:00:00,60.37,60.48,60.23,60.31,52695.0,46.7641,46.8493,46.6557,46.7177,52695.0
2017-05-11 10:30:00,60.31,60.44,60.31,60.44,57828.0,46.7177,46.8184,46.7177,46.8184,57828.0
2017-05-11 11:00:00,60.45,60.46,60.24,60.25,55982.0,46.8261,46.8338,46.6634,46.6712,55982.0
2017-05-11 11:30:00,60.24,60.25,60.12,60.12,39542.0,46.6634,46.6712,46.5705,46.5705,39542.0
2017-05-11 12:00:00,60.12,60.31,60.11,60.27,34121.0,46.5705,46.7177,46.5627,46.6867,34121.0
2017-05-11 12:30:00,60.27,60.38,60.27,60.36,30642.0,46.6867,46.7719,46.6867,46.7564,30642.0
2017-05-11 13:00:00,60.35,60.39,60.32,60.32,26215.0,46.7486,46.7796,46.7254,46.7254,26215.0
2017-05-11 13:30:00,60.32,60.33,60.18,60.2,35170.0,46.7254,46.7331,46.617,46.6324,35170.0
2017-05-11 14:00:00,60.19,60.23,60.13,60.22,55515.0,46.6247,46.6557,46.5782,46.6479,55515.0
2017-05-11 14:30:00,60.23,60.25,60.15,60.24,82021.0,46.6557,46.6712,46.5937,46.6634,82021.0
2017-05-11 15:00:00,60.23,60.35,60.22,60.29,74044.0,46.6557,46.7486,46.6479,46.7022,74044.0
2017-05-11 15:30:00,60.29,60.52,60.27,60.48,305692.0,46.7022,46.8803,46.6867,46.8493,305692.0
2017-05-12 09:30:00,60.55,60.73,60.49,60.54,125467.0,46.9036,47.043,46.8571,46.8958,125467.0
2017-05-12 10:00:00,60.54,60.71,60.51,60.69,56424.0,46.8958,47.0275,46.8726,47.012,56424.0
2017-05-12 10:30:00,60.69,60.87,60.66,60.85,49353.0,47.012,47.1514,46.9888,47.136,49353.0
2017-05-12 11:00:00,60.84,60.89,60.77,60.78,45055.0,47.1282,47.1669,47.074,47.0817,45055.0
2017-05-12 11:30:00,60.79,60.84,60.76,60.76,37597.0,47.0895,47.1282,47.0662,47.0662,37597.0
2017-05-12 12:00:00,60.75,60.77,60.71,60.77,26874.0,47.0585,47.074,47.0275,47.074,26874.0
2017-05-12 12:30:00,60.79,60.81,60.74,60.74,23067.0,47.0895,47.105,47.0507,47.0507,23067.0
2017-05-12 13:00:00,60.74,60.75,60.64,60.68,29645.0,47.0507,47.0585,46.9733,47.0043,29645.0
2017-05-12 13:30:00,60.66,60.71,60.64,60.69,32599.0,46.9888,47.0275,46.9733,47.012,32599.0
2017-05-12 14:00:00,60.7,60.81,60.66,60.74,37227.0,47.0198,47.105,46.9888,47.0507,37227.0
2017-05-12 14:30:00,60.74,60.82,60.71,60.71,50744.0,47.0507,47.1127,47.0275,47.0275,50744.0
2017-05-12 15:00:00,60.72,60.84,60.72,60.77,52365.0,47.0352,47.1282,47.0352,47.074,52365.0
2017-05-12 15:30:00,60.77,60.84,60.75,60.8,149430.0,47.074,47.1282,47.0585,47.0972,149430.0
2017-05-15 09:30:00,60.76,60.96,60.57,60.89,129660.0,47.0662,47.2212,46.9191,47.1669,129660.0
2017-05-15 10:00:00,60.9,61.06,60.88,60.98,81675.0,47.1747,47.2986,47.1592,47.2367,81675.0
2017-05-15 10:30:00,61.0,61.11,60.98,61.04,72104.0,47.2521,47.3374,47.2367,47.2831,72104.0
2017-05-15 11:00:00,61.04,61.15,61.02,61.11,40009.0,47.2831,47.3683,47.2676,47.3374,40009.0
2017-05-15 11:30:00,61.1,61.11,61.02,61.06,36005.0,47.3296,47.3374,47.2676,47.2986,36005.0
2017-05-15 12:00:00,61.06,61.06,60.98,61.03,38083.0,47.2986,47.2986,47.2367,47.2754,38083.0
2017-05-15 12:30:00,61.03,61.04,60.92,60.92,28679.0,47.2754,47.2831,47.1902,47.1902,28679.0
2017-05-15 13:00:00,60.9,60.96,60.89,60.95,32619.0,47.1747,47.2212,47.1669,47.2134,32619.0
2017-05-15 13:30:00,60.95,61.01,60.94,60.98,41055.0,47.2134,47.2599,47.2057,47.2367,41055.0
2017-05-15 14:00:00,60.98,61.02,60.93,60.95,54169.0,47.2367,47.2676,47.1979,47.2134,54169.0
2017-05-15 14:30:00,60.95,60.96,60.85,60.85,63598.0,47.2134,47.2212,47.136,47.136,63598.0
2017-05-15 15:00:00,60.86,60.89,60.79,60.85,95645.0,47.1437,47.1669,47.0895,47.136,95645.0
2017-05-15 15:30:00,60.85,61.08,60.83,61.01,292075.0,47.136,47.3141,47.1205,47.2599,292075.0
2017-05-16 09:30:00,60.98,61.18,60.98,61.09,167027.0,47.2367,47.3916,47.2367,47.3219,167027.0
2017-05-16 10:00:00,61.09,61.11,60.94,60.96,83444.0,47.3219,47.3374,47.2057,47.2212,83444.0
2017-05-16 10:30:00,60.97,61.12,60.96,61.0,72615.0,47.2289,47.3451,47.2212,47.2521,72615.0
2017-05-16 11:00:00,61.0,61.05,60.92,61.03,118496.0,47.2521,47.2909,47.1902,47.2754,118496.0
2017-05-16 11:30:00,61.03,61.03,60.93,60.95,108652.0,47.2754,47.2754,47.1979,47.2134,108652.0
2017-05-16 12:00:00,60.96,60.96,60.83,60.84,36236.0,47.2212,47.2212,47.1205,47.1282,36236.0
2017-05-16 12:30:00,60.83,60.88,60.78,60.84,35204.0,47.1205,47.1592,47.0817,47.1282,35204.0
2017-05-16 13:00:00,60.83,60.85,60.75,60.76,34901.0,47.1205,47.136,47.0585,47.0662,34901.0
2017-05-16 13:30:00,60.76,60.83,60.74,60.8,58244.0,47.0662,47.1205,47.0507,47.0972,58244.0
2017-05-16 14:00:00,60.8,60.83,60.77,60.78,123086.0,47.0972,47.1205,47.074,47.0817,123086.0
2017-05-16 14:30:00,60.76,60.78,60.71,60.72,169174.0,47.0662,47.0817,47.0275,47.0352,169174.0
2017-05-16 15:00:00,60.71,60.79,60.7,60.77,114942.0,47.0275,47.0895,47.0198,47.074,114942.0
2017-05-16 15:30:00,60.76,60.81,60.58,60.58,479187.0,47.0662,47.105,46.9268,46.9268,479187.0
2017-05-17 09:30:00,60.86,60.86,60.53,60.55,127935.0,47.1437,47.1437,46.8881,46.9036,127935.0
2017-05-17 10:00:00,60.54,60.65,60.45,60.59,57816.0,46.8958,46.981,46.8261,46.9345,57816.0
2017-05-17 10:30:00,60.58,60.94,60.56,60.93,67378.0,46.9268,47.2057,46.9113,47.1979,67378.0
2017-05-17 11:00:00,60.92,61.03,60.86,60.97,64173.0,47.1902,47.2754,47.1437,47.2289,64173.0
2017-05-17 11:30:00,60.97,60.97,60.81,60.84,39642.0,47.2289,47.2289,47.105,47.1282,39642.0
2017-05-17 12:00:00,60.84,60.9,60.79,60.88,31187.0,47.1282,47.1747,47.0895,47.1592,31187.0
2017-05-17 12:30:00,60.88,60.89,60.64,60.66,57200.0,47.1592,47.1669,46.9733,46.9888,57200.0
2017-05-17 13:00:00,60.65,60.75,60.58,60.74,34638.0,46.981,47.0585,46.9268,47.0507,34638.0
2017-05-17 13:30:00,60.74,60.84,60.67,60.82,41676.0,47.0507,47.1282,46.9965,47.1127,41676.0
2017-05-17 14:00:00,60.81,61.06,60.77,61.02,96705.0,47.105,47.2986,47.074,47.2676,96705.0
2017-05-17 14:30:00,61.02,61.09,60.97,60.98,64626.0,47.2676,47.3219,47.2289,47.2367,64626.0
2017-05-17 15:00:00,61.0,61.0,60.82,60.83,74074.0,47.2521,47.2521,47.1127,47.1205,74074.0
2017-05-17 15:30:00,60.82,60.96,60.74,60.8,281431.0,47.1127,47.2212,47.0507,47.0972,281431.0
2017-05-18 09:30:00,61.0,61.45,60.48,60.74,166129.0,47.2521,47.6007,46.8493,47.0507,166129.0
2017-05-18 10:00:00,60.74,60.92,60.63,60.73,122125.0,47.0507,47.1902,46.9655,47.043,122125.0
2017-05-18 10:30:00,60.72,60.77,60.55,60.68,72578.0,47.0352,47.074,46.9036,47.0043,72578.0
2017-05-18 11:00:00,60.69,60.72,60.61,60.66,62821.0,47.012,47.0352,46.95,46.9888,62821.0
2017-05-18 11:30:00,60.65,60.85,60.61,60.8,96509.0,46.981,47.136,46.95,47.0972,96509.0
2017-05-18 12:00:00,60.79,60.82,60.72,60.72,49993.0,47.0895,47.1127,47.0352,47.0352,49993.0
2017-05-18 12:30:00,60.73,60.79,60.7,60.75,33936.0,47.043,47.0895,47.0198,47.0585,33936.0
2017-05-18 13:00:00,60.75,60.77,60.68,60.75,45127.0,47.0585,47.074,47.0043,47.0585,45127.0
2017-05-18 13:30:00,60.74,60.83,60.71,60.82,43069.0,47.0507,47.1205,47.0275,47.1127,43069.0
2017-05-18 14:00:00,60.82,60.96,60.82,60.9,59460.0,47.1127,47.2212,47.1127,47.1747,59460.0
2017-05-18 14:30:00,60.91,60.96,60.89,60.95,60894.0,47.1824,47.2212,47.1669,47.2134,60894.0
2017-05-18 15:00:00,60.94,61.03,60.89,60.92,102141.0,47.2057,47.2754,47.1669,47.1902,102141.0
2017-05-18 15:30:00,60.92,61.02,60.86,60.9,275565.0,47.1902,47.2676,47.1437,47.1747,275565.0
2017-05-19 09:30:00,60.97,60.99,60.48,60.69,289034.0,47.2289,47.2444,46.8493,47.012,289034.0
2017-05-19 10:00:00,60.7,60.78,60.64,60.72,116866.0,47.0198,47.0817,46.9733,47.0352,116866.0
2017-05-19 10:30:00,60.73,60.87,60.67,60.87,136142.0,47.043,47.1514,46.9965,47.1514,136142.0
2017-05-19 11:00:00,60.87,60.87,60.63,60.63,51852.0,47.1514,47.1514,46.9655,46.9655,51852.0
2017-05-19 11:30:00,60.64,60.94,60.63,60.91,50218.0,46.9733,47.2057,46.9655,47.1824,50218.0
2017-05-19 12:00:00,60.93,60.97,60.84,60.88,44945.0,47.1979,47.2289,47.1282,47.1592,44945.0
2017-05-19 12:30:00,60.87,60.94,60.83,60.93,31351.0,47.1514,47.2057,47.1205,47.1979,31351.0
2017-05-19 13:00:00,60.94,60.94,60.82,60.88,40778.0,47.2057,47.2057,47.1127,47.1592,40778.0
2017-05-19 13:30:00,60.89,60.9,60.82,60.85,34094.0,47.1669,47.1747,47.1127,47.136,34094.0
2017-05-19 14:00:00,60.86,60.92,60.85,60.9,59623.0,47.1437,47.1902,47.136,47.1747,59623.0
2017-05-19 14:30:00,60.91,61.03,60.9,60.98,48251.0,47.1824,47.2754,47.1747,47.2367,48251.0
2017-05-19 15:00:00,60.98,60.99,60.86,60.93,107909.0,47.2367,47.2444,47.1437,47.1979,107909.0
2017-05-19 15:30:00,60.93,61.14,60.92,61.04,551073.0,47.1979,47.3606,47.1902,47.2831,551073.0
2017-05-22 09:30:00,60.81,61.37,60.81,61.24,110509.0,47.105,47.5388,47.105,47.4381,110509.0
2017-05-22 10:00:00,61.23,61.34,61.12,61.12,58230.0,47.4303,47.5155,47.3451,47.3451,58230.0
2017-05-22 10:30:00,61.12,61.29,61.11,61.23,51267.0,47.3451,47.4768,47.3374,47.4303,51267.0
2017-05-22 11:00:00,61.22,61.31,61.21,61.3,49851.0,47.4226,47.4923,47.4148,47.4845,49851.0
2017-05-22 11:30:00,61.3,61.37,61.26,61.29,44973.0,47.4845,47.5388,47.4535,47.4768,44973.0
2017-05-22 12:00:00,61.29,61.39,61.26,61.37,34496.0,47.4768,47.5542,47.4535,47.5388,34496.0
2017-05-22 12:30:00,61.36,61.54,61.36,61.51,41215.0,47.531,47.6704,47.531,47.6472,41215.0
2017-05-22 13:00:00,61.52,61.57,61.46,61.53,57025.0,47.6549,47.6937,47.6085,47.6627,57025.0
2017-05-22 13:30:00,61.53,61.62,61.52,61.58,44145.0,47.6627,47.7324,47.6549,47.7014,44145.0
2017-05-22 14:00:00,61.58,61.62,61.53,61.55,55049.0,47.7014,47.7324,47.6627,47.6782,55049.0
2017-05-22 14:30:00,61.56,61.58,61.5,61.53,46304.0,47.6859,47.7014,47.6395,47.6627,46304.0
2017-05-22 15:00:00,61.52,61.59,61.51,61.57,63877.0,47.6549,47.7092,47.6472,47.6937,63877.0
2017-05-22 15:30:00,61.58,61.72,61.51,61.54,301078.0,47.7014,47.8099,47.6472,47.6704,301078.0
2017-05-23 09:30:00,61.68,61.95,61.5,61.82,79965.0,47.7789,47.988,47.6395,47.8873,79965.0
2017-05-23 10:00:00,61.82,62.04,61.78,61.96,97442.0,47.8873,48.0578,47.8564,47.9958,97442.0
2017-05-23 10:30:00,61.96,62.0,61.88,61.93,68667.0,47.9958,48.0268,47.9338,47.9725,68667.0
2017-05-23 11:00:00,61.93,61.99,61.8,61.82,74950.0,47.9725,48.019,47.8718,47.8873,74950.0
2017-05-23 11:30:00,61.82,61.95,61.8,61.9,94582.0,47.8873,47.988,47.8718,47.9493,94582.0
2017-05-23 12:00:00,61.9,62.02,61.9,62.01,70030.0,47.9493,48.0423,47.9493,48.0345,70030.0
2017-05-23 12:30:00,62.01,62.09,61.99,62.09,75429.0,48.0345,48.0965,48.019,48.0965,75429.0
2017-05-23 13:00:00,62.08,62.09,61.96,61.97,49007.0,48.0887,48.0965,47.9958,48.0035,49007.0
2017-05-23 13:30:00,61.98,62.01,61.85,61.87,47011.0,48.0113,48.0345,47.9106,47.9261,47011.0
2017-05-23 14:00:00,61.88,61.91,61.68,61.77,75620.0,47.9338,47.9571,47.7789,47.8486,75620.0
2017-05-23 14:30:00,61.78,61.78,61.54,61.67,89996.0,47.8564,47.8564,47.6704,47.7711,89996.0
2017-05-23 15:00:00,61.68,61.7,61.6,61.64,75742.0,47.7789,47.7944,47.7169,47.7479,75742.0
2017-05-23 15:30:00,61.65,61.69,61.61,61.64,309372.0,47.7557,47.7866,47.7247,47.7479,309372.0
2017-05-24 09:30:00,61.61,61.9,61.54,61.7,166027.0,47.7247,47.9493,47.6704,47.7944,166027.0
2017-05-24 10:00:00,61.72,61.79,61.62,61.74,108363.0,47.8099,47.8641,47.7324,47.8254,108363.0
2017-05-24 10:30:00,61.76,61.92,61.73,61.84,87188.0,47.8409,47.9648,47.8176,47.9028,87188.0
2017-05-24 11:00:00,61.84,61.87,61.75,61.84,33768.0,47.9028,47.9261,47.8331,47.9028,33768.0
2017-05-24 11:30:00,61.83,61.97,61.82,61.95,33134.0,47.8951,48.0035,47.8873,47.988,33134.0
2017-05-24 12:00:00,61.96,61.96,61.81,61.84,34333.0,47.9958,47.9958,47.8796,47.9028,34333.0
2017-05-24 12:30:00,61.84,61.91,61.84,61.89,30095.0,47.9028,47.9571,47.9028,47.9416,30095.0
2017-05-24 13:00:00,61.9,61.93,61.83,61.84,43170.0,47.9493,47.9725,47.8951,47.9028,43170.0
2017-05-24 13:30:00,61.84,61.86,61.8,61.86,37015.0,47.9028,47.9183,47.8718,47.9183,37015.0
2017-05-24 14:00:00,61.86,62.08,61.82,62.01,62599.0,47.9183,48.0887,47.8873,48.0345,62599.0
2017-05-24 14:30:00,62.0,62.04,61.96,61.99,101026.0,48.0268,48.0578,47.9958,48.019,101026.0
2017-05-24 15:00:00,62.0,62.02,61.91,61.96,77023.0,48.0268,48.0423,47.9571,47.9958,77023.0
2017-05-24 15:30:00,61.96,62.04,61.94,61.98,169036.0,47.9958,48.0578,47.9803,48.0113,169036.0
2017-05-25 09:30:00,61.96,62.03,61.8,61.98,44872.0,47.9958,48.05,47.8718,48.0113,44872.0
2017-05-25 10:00:00,61.99,62.21,61.98,62.11,38173.0,48.019,48.1894,48.0113,48.112,38173.0
2017-05-25 10:30:00,62.12,62.32,62.07,62.3,27407.0,48.1197,48.2747,48.081,48.2592,27407.0
2017-05-25 11:00:00,62.3,62.43,62.26,62.43,41599.0,48.2592,48.3599,48.2282,48.3599,41599.0
2017-05-25 11:30:00,62.45,62.48,62.32,62.38,70549.0,48.3754,48.3986,48.2747,48.3211,70549.0
2017-05-25 12:00:00,62.38,62.41,62.27,62.4,52273.0,48.3211,48.3444,48.2359,48.3366,52273.0
2017-05-25 12:30:00,62.4,62.45,62.37,62.42,24689.0,48.3366,48.3754,48.3134,48.3521,24689.0
2017-05-25 13:00:00,62.42,62.44,62.34,62.38,24421.0,48.3521,48.3676,48.2901,48.3211,24421.0
2017-05-25 13:30:00,62.38,62.48,62.33,62.46,28394.0,48.3211,48.3986,48.2824,48.3831,28394.0
2017-05-25 14:00:00,62.47,62.49,62.37,62.41,42079.0,48.3908,48.4063,48.3134,48.3444,42079.0
2017-05-25 14:30:00,62.41,62.48,62.36,62.41,47036.0,48.3444,48.3986,48.3056,48.3444,47036.0
2017-05-25 15:00:00,62.42,62.49,62.36,62.48,53843.0,48.3521,48.4063,48.3056,48.3986,53843.0
2017-05-25 15:30:00,62.48,62.58,62.43,62.5,194835.0,48.3986,48.4761,48.3599,48.4141,194835.0
2017-05-26 09:30:00,62.48,62.65,62.42,62.5,78751.0,48.3986,48.5303,48.3521,48.4141,78751.0
2017-05-26 10:00:00,62.51,62.75,62.45,62.68,54739.0,48.4218,48.6077,48.3754,48.5535,54739.0
2017-05-26 10:30:00,62.69,62.7,62.57,62.59,38810.0,48.5613,48.569,48.4683,48.4838,38810.0
2017-05-26 11:00:00,62.6,62.61,62.48,62.51,28004.0,48.4915,48.4993,48.3986,48.4218,28004.0
2017-05-26 11:30:00,62.5,62.58,62.46,62.56,25626.0,48.4141,48.4761,48.3831,48.4606,25626.0
2017-05-26 12:00:00,62.58,62.6,62.52,62.57,24218.0,48.4761,48.4915,48.4296,48.4683,24218.0
2017-05-26 12:30:00,62.57,62.6,62.53,62.58,21414.0,48.4683,48.4915,48.4373,48.4761,21414.0
2017-05-26 13:00:00,62.57,62.58,62.47,62.53,28308.0,48.4683,48.4761,48.3908,48.4373,28308.0
2017-05-26 13:30:00,62.54,62.54,62.45,62.48,34553.0,48.4451,48.4451,48.3754,48.3986,34553.0
2017-05-26 14:00:00,62.48,62.55,62.43,62.52,56154.0,48.3986,48.4528,48.3599,48.4296,56154.0
2017-05-26 14:30:00,62.52,62.63,62.5,62.54,36732.0,48.4296,48.5148,48.4141,48.4451,36732.0
2017-05-26 15:00:00,62.53,62.54,62.43,62.44,48304.0,48.4373,48.4451,48.3599,48.3676,48304.0
2017-05-26 15:30:00,62.43,62.52,62.4,62.47,131022.0,48.3599,48.4296,48.3366,48.3908,131022.0
2017-05-30 09:30:00,62.45,62.55,62.34,62.41,53166.0,48.3754,48.4528,48.2901,48.3444,53166.0
2017-05-30 10:00:00,62.41,62.48,62.37,62.41,96966.0,48.3444,48.3986,48.3134,48.3444,96966.0
2017-05-30 10:30:00,62.42,62.46,62.36,62.38,52124.0,48.3521,48.3831,48.3056,48.3211,52124.0
2017-05-30 11:00:00,62.38,62.47,62.35,62.47,29854.0,48.3211,48.3908,48.2979,48.3908,29854.0
2017-05-30 11:30:00,62.46,62.49,62.38,62.47,76198.0,48.3831,48.4063,48.3211,48.3908,76198.0
2017-05-30 12:00:00,62.47,62.5,62.43,62.49,61349.0,48.3908,48.4141,48.3599,48.4063,61349.0
2017-05-30 12:30:00,62.48,62.55,62.47,62.5,42408.0,48.3986,48.4528,48.3908,48.4141,42408.0
2017-05-30 13:00:00,62.5,62.65,62.49,62.62,83107.0,48.4141,48.5303,48.4063,48.507,83107.0
2017-05-30 13:30:00,62.61,62.65,62.53,62.65,56682.0,48.4993,48.5303,48.4373,48.5303,56682.0
2017-05-30 14:00:00,62.65,62.71,62.61,62.64,55160.0,48.5303,48.5768,48.4993,48.5225,55160.0
2017-05-30 14:30:00,62.64,62.65,62.52,62.53,81362.0,48.5225,48.5303,48.4296,48.4373,81362.0
2017-05-30 15:00:00,62.53,62.53,62.45,62.51,92762.0,48.4373,48.4373,48.3754,48.4218,92762.0
2017-05-30 15:30:00,62.51,62.66,62.5,62.58,223026.0,48.4218,48.538,48.4141,48.4761,223026.0
2017-05-31 09:30:00,62.61,62.96,62.61,62.85,91840.0,48.4993,48.7704,48.4993,48.6852,91840.0
2017-05-31 10:00:00,62.87,62.94,62.69,62.71,88167.0,48.7007,48.7549,48.5613,48.5768,88167.0
2017-05-31 10:30:00,62.71,62.95,62.67,62.9,78041.0,48.5768,48.7627,48.5458,48.7239,78041.0
2017-05-31 11:00:00,62.9,62.91,62.69,62.74,81731.0,48.7239,48.7317,48.5613,48.6,81731.0
2017-05-31 11:30:00,62.73,62.8,62.69,62.72,69905.0,48.5922,48.6465,48.5613,48.5845,69905.0
2017-05-31 12:00:00,62.72,62.75,62.65,62.68,74831.0,48.5845,48.6077,48.5303,48.5535,74831.0
2017-05-31 12:30:00,62.68,62.75,62.63,62.74,55554.0,48.5535,48.6077,48.5148,48.6,55554.0
2017-05-31 13:00:00,62.75,62.79,62.71,62.75,61185.0,48.6077,48.6387,48.5768,48.6077,61185.0
2017-05-31 13:30:00,62.75,62.79,62.74,62.76,73666.0,48.6077,48.6387,48.6,48.6155,73666.0
2017-05-31 14:00:00,62.75,62.85,62.75,62.8,67086.0,48.6077,48.6852,48.6077,48.6465,67086.0
2017-05-31 14:30:00,62.8,62.97,62.79,62.87,112038.0,48.6465,48.7782,48.6387,48.7007,112038.0
2017-05-31 15:00:00,62.87,62.9,62.78,62.82,73060.0,48.7007,48.7239,48.631,48.662,73060.0
2017-05-31 15:30:00,62.81,62.82,62.72,62.75,280179.0,48.6542,48.662,48.5845,48.6077,280179.0
2017-06-01 09:30:00,62.6,62.72,62.33,62.64,111045.0,48.4915,48.5845,48.2824,48.5225,111045.0
2017-06-01 10:00:00,62.66,62.75,62.54,62.54,97345.0,48.538,48.6077,48.4451,48.4451,97345.0
2017-06-01 10:30:00,62.54,62.69,62.53,62.64,78299.0,48.4451,48.5613,48.4373,48.5225,78299.0
2017-06-01 11:00:00,62.64,62.73,62.62,62.68,81005.0,48.5225,48.5922,48.507,48.5535,81005.0
2017-06-01 11:30:00,62.68,62.81,62.63,62.8,57499.0,48.5535,48.6542,48.5148,48.6465,57499.0
2017-06-01 12:00:00,62.79,62.85,62.74,62.77,70890.0,48.6387,48.6852,48.6,48.6232,70890.0
2017-06-01 12:30:00,62.78,62.82,62.72,62.82,71234.0,48.631,48.662,48.5845,48.662,71234.0
2017-06-01 13:00:00,62.82,62.85,62.74,62.79,48546.0,48.662,48.6852,48.6,48.6387,48546.0
2017-06-01 13:30:00,62.79,62.88,62.76,62.85,44606.0,48.6387,48.7084,48.6155,48.6852,44606.0
2017-06-01 14:00:00,62.85,62.93,62.81,62.91,50684.0,48.6852,48.7472,48.6542,48.7317,50684.0
2017-06-01 14:30:00,62.91,62.92,62.84,62.92,63538.0,48.7317,48.7394,48.6775,48.7394,63538.0
2017-06-01 15:00:00,62.91,63.01,62.9,62.96,105127.0,48.7317,48.8091,48.7239,48.7704,105127.0
2017-06-01 15:30:00,62.97,63.16,62.96,63.16,317178.0,48.7782,48.9253,48.7704,48.9253,317178.0
2017-06-02 09:30:00,63.49,63.59,63.11,63.14,119681.0,49.181,49.2584,48.8866,48.9098,119681.0
2017-06-02 10:00:00,63.13,63.46,63.1,63.46,151936.0,48.9021,49.1577,48.8789,49.1577,151936.0
2017-06-02 10:30:00,63.45,63.5,63.37,63.43,46655.0,49.15,49.1887,49.088,49.1345,46655.0
2017-06-02 11:00:00,63.43,63.45,63.37,63.42,27492.0,49.1345,49.15,49.088,49.1267,27492.0
2017-06-02 11:30:00,63.41,63.43,63.33,63.35,37787.0,49.119,49.1345,49.057,49.0725,37787.0
2017-06-02 12:00:00,63.35,63.37,63.25,63.35,26523.0,49.0725,49.088,48.9951,49.0725,26523.0
2017-06-02 12:30:00,63.36,63.42,63.34,63.41,48151.0,49.0803,49.1267,49.0648,49.119,48151.0
2017-06-02 13:00:00,63.4,63.43,63.35,63.36,27235.0,49.1112,49.1345,49.0725,49.0803,27235.0
2017-06-02 13:30:00,63.37,63.51,63.37,63.5,64572.0,49.088,49.1965,49.088,49.1887,64572.0
2017-06-02 14:00:00,63.5,63.51,63.44,63.46,58549.0,49.1887,49.1965,49.1422,49.1577,58549.0
2017-06-02 14:30:00,63.45,63.54,63.44,63.54,63579.0,49.15,49.2197,49.1422,49.2197,63579.0
2017-06-02 15:00:00,63.54,63.6,63.5,63.58,96755.0,49.2197,49.2662,49.1887,49.2507,96755.0
2017-06-02 15:30:00,63.58,63.64,63.51,63.54,326784.0,49.2507,49.2972,49.1965,49.2197,326784.0
2017-06-05 09:30:00,63.47,63.51,63.17,63.25,49219.0,49.1655,49.1965,48.9331,48.9951,49219.0
2017-06-05 10:00:00,63.25,63.28,63.16,63.25,38734.0,48.9951,49.0183,48.9253,48.9951,38734.0
2017-06-05 10:30:00,63.25,63.34,63.2,63.31,43623.0,48.9951,49.0648,48.9563,49.0415,43623.0
2017-06-05 11:00:00,63.3,63.3,63.1,63.17,41999.0,49.0338,49.0338,48.8789,48.9331,41999.0
2017-06-05 11:30:00,63.17,63.22,63.07,63.11,57643.0,48.9331,48.9718,48.8556,48.8866,57643.0
2017-06-05 12:00:00,63.12,63.12,63.04,63.05,40149.0,48.8944,48.8944,48.8324,48.8401,40149.0
2017-06-05 12:30:00,63.06,63.06,62.95,62.97,35031.0,48.8479,48.8479,48.7627,48.7782,35031.0
2017-06-05 13:00:00,62.98,63.11,62.97,63.11,37584.0,48.7859,48.8866,48.7782,48.8866,37584.0
2017-06-05 13:30:00,63.1,63.16,63.06,63.16,38872.0,48.8789,48.9253,48.8479,48.9253,38872.0
2017-06-05 14:00:00,63.16,63.19,63.03,63.03,36786.0,48.9253,48.9486,48.8246,48.8246,36786.0
2017-06-05 14:30:00,63.03,63.06,62.93,62.99,67372.0,48.8246,48.8479,48.7472,48.7936,67372.0
2017-06-05 15:00:00,62.99,63.08,62.93,63.03,74832.0,48.7936,48.8634,48.7472,48.8246,74832.0
2017-06-05 15:30:00,63.03,63.09,62.97,63.03,239661.0,48.8246,48.8711,48.7782,48.8246,239661.0
2017-06-06 09:30:00,63.13,63.23,62.9,63.0,72075.0,48.9021,48.9796,48.7239,48.8014,72075.0
2017-06-06 10:00:00,62.98,62.99,62.69,62.74,146426.0,48.7859,48.7936,48.5613,48.6,146426.0
2017-06-06 10:30:00,62.74,62.95,62.72,62.93,43869.0,48.6,48.7627,48.5845,48.7472,43869.0
2017-06-06 11:00:00,62.93,62.95,62.88,62.88,43042.0,48.7472,48.7627,48.7084,48.7084,43042.0
2017-06-06 11:30:00,62.89,62.99,62.88,62.99,27085.0,48.7162,48.7936,48.7084,48.7936,27085.0
2017-06-06 12:00:00,62.98,62.99,62.86,62.86,35089.0,48.7859,48.7936,48.6929,48.6929,35089.0
2017-06-06 12:30:00,62.86,62.87,62.81,62.86,38800.0,48.6929,48.7007,48.6542,48.6929,38800.0
2017-06-06 13:00:00,62.87,62.87,62.83,62.83,70046.0,48.7007,48.7007,48.6697,48.6697,70046.0
2017-06-06 13:30:00,62.82,62.87,62.77,62.87,42772.0,48.662,48.7007,48.6232,48.7007,42772.0
2017-06-06 14:00:00,62.87,62.89,62.77,62.79,59054.0,48.7007,48.7162,48.6232,48.6387,59054.0
2017-06-06 14:30:00,62.78,62.88,62.76,62.86,93126.0,48.631,48.7084,48.6155,48.6929,93126.0
2017-06-06 15:00:00,62.87,62.94,62.85,62.88,107313.0,48.7007,48.7549,48.6852,48.7084,107313.0
2017-06-06 15:30:00,62.87,62.89,62.7,62.83,223997.0,48.7007,48.7162,48.569,48.6697,223997.0
2017-06-07 09:30:00,62.93,63.0,62.69,62.94,65803.0,48.7472,48.8014,48.5613,48.7549,65803.0
2017-06-07 10:00:00,62.95,63.0,62.88,62.97,47895.0,48.7627,48.8014,48.7084,48.7782,47895.0
2017-06-07 10:30:00,62.94,63.11,62.91,63.06,32985.0,48.7549,48.8866,48.7317,48.8479,32985.0
2017-06-07 11:00:00,63.06,63.13,63.02,63.06,23161.0,48.8479,48.9021,48.8169,48.8479,23161.0
2017-06-07 11:30:00,63.07,63.34,63.04,63.31,48470.0,48.8556,49.0648,48.8324,49.0415,48470.0
2017-06-07 12:00:00,63.31,63.36,63.22,63.34,44402.0,49.0415,49.0803,48.9718,49.0648,44402.0
2017-06-07 12:30:00,63.33,63.44,63.3,63.34,38171.0,49.057,49.1422,49.0338,49.0648,38171.0
2017-06-07 13:00:00,63.37,63.43,63.35,63.39,26951.0,49.088,49.1345,49.0725,49.1035,26951.0
2017-06-07 13:30:00,63.38,63.41,63.35,63.38,38426.0,49.0958,49.119,49.0725,49.0958,38426.0
2017-06-07 14:00:00,63.38,63.43,63.34,63.4,33943.0,49.0958,49.1345,49.0648,49.1112,33943.0
2017-06-07 14:30:00,63.4,63.43,63.38,63.42,55192.0,49.1112,49.1345,49.0958,49.1267,55192.0
2017-06-07 15:00:00,63.41,63.43,63.33,63.4,96803.0,49.119,49.1345,49.057,49.1112,96803.0
2017-06-07 15:30:00,63.41,63.48,63.31,63.36,257909.0,49.119,49.1732,49.0415,49.0803,257909.0
2017-06-08 09:30:00,63.27,63.36,62.66,62.77,83656.0,49.0105,49.0803,48.538,48.6232,83656.0
2017-06-08 10:00:00,62.77,62.83,62.63,62.77,131548.0,48.6232,48.6697,48.5148,48.6232,131548.0
2017-06-08 10:30:00,62.77,62.84,62.71,62.72,81596.0,48.6232,48.6775,48.5768,48.5845,81596.0
2017-06-08 11:00:00,62.73,62.85,62.58,62.62,77628.0,48.5922,48.6852,48.4761,48.507,77628.0
2017-06-08 11:30:00,62.62,62.77,62.55,62.76,54481.0,48.507,48.6232,48.4528,48.6155,54481.0
2017-06-08 12:00:00,62.76,62.9,62.75,62.87,54532.0,48.6155,48.7239,48.6077,48.7007,54532.0
2017-06-08 12:30:00,62.88,62.93,62.72,62.78,45222.0,48.7084,48.7472,48.5845,48.631,45222.0
2017-06-08 13:00:00,62.78,62.8,62.65,62.65,55111.0,48.631,48.6465,48.5303,48.5303,55111.0
2017-06-08 13:30:00,62.66,62.88,62.58,62.88,50311.0,48.538,48.7084,48.4761,48.7084,50311.0
2017-06-08 14:00:00,62.88,62.88,62.66,62.74,57724.0,48.7084,48.7084,48.538,48.6,57724.0
2017-06-08 14:30:00,62.74,62.76,62.61,62.66,65668.0,48.6,48.6155,48.4993,48.538,65668.0
2017-06-08 15:00:00,62.66,62.85,62.59,62.84,93989.0,48.538,48.6852,48.4838,48.6775,93989.0
2017-06-08 15:30:00,62.84,63.01,62.79,63.0,250493.0,48.6775,48.8091,48.6387,48.8014,250493.0
2017-06-09 09:30:00,62.71,62.95,62.58,62.86,36082.0,48.5768,48.7627,48.4761,48.6929,36082.0
2017-06-09 10:00:00,62.83,62.95,62.83,62.9,65282.0,48.6697,48.7627,48.6697,48.7239,65282.0
2017-06-09 10:30:00,62.91,62.98,62.87,62.92,36794.0,48.7317,48.7859,48.7007,48.7394,36794.0
2017-06-09 11:00:00,62.92,63.05,62.88,63.02,37534.0,48.7394,48.8401,48.7084,48.8169,37534.0
2017-06-09 11:30:00,63.02,63.05,62.86,62.88,42939.0,48.8169,48.8401,48.6929,48.7084,42939.0
2017-06-09 12:00:00,62.89,62.94,62.79,62.8,40692.0,48.7162,48.7549,48.6387,48.6465,40692.0
2017-06-09 12:30:00,62.81,62.83,62.74,62.76,25655.0,48.6542,48.6697,48.6,48.6155,25655.0
2017-06-09 13:00:00,62.75,62.76,62.56,62.71,49150.0,48.6077,48.6155,48.4606,48.5768,49150.0
2017-06-09 13:30:00,62.71,62.82,62.71,62.82,41687.0,48.5768,48.662,48.5768,48.662,41687.0
2017-06-09 14:00:00,62.82,62.9,62.79,62.84,51588.0,48.662,48.7239,48.6387,48.6775,51588.0
2017-06-09 14:30:00,62.84,63.16,62.8,63.05,80709.0,48.6775,48.9253,48.6465,48.8401,80709.0
2017-06-09 15:00:00,63.06,63.08,62.85,62.94,79656.0,48.8479,48.8634,48.6852,48.7549,79656.0
2017-06-09 15:30:00,62.94,63.15,62.9,63.12,211866.0,48.7549,48.9176,48.7239,48.8944,211866.0
2017-06-12 09:30:00,63.17,63.56,63.09,63.45,83722.0,48.9331,49.2352,48.8711,49.15,83722.0
2017-06-12 10:00:00,63.43,63.47,62.95,62.95,66929.0,49.1345,49.1655,48.7627,48.7627,66929.0
2017-06-12 10:30:00,62.96,63.02,62.83,62.97,148763.0,48.7704,48.8169,48.6697,48.7782,148763.0
2017-06-12 11:00:00,62.97,63.12,62.97,63.03,109422.0,48.7782,48.8944,48.7782,48.8246,109422.0
2017-06-12 11:30:00,63.03,63.33,62.91,63.24,100551.0,48.8246,49.057,48.7317,48.9873,100551.0
2017-06-12 12:00:00,63.23,63.29,63.08,63.29,51967.0,48.9796,49.026,48.8634,49.026,51967.0
2017-06-12 12:30:00,63.27,63.28,63.09,63.18,38922.0,49.0105,49.0183,48.8711,48.9408,38922.0
2017-06-12 13:00:00,63.19,63.26,63.14,63.2,39654.0,48.9486,49.0028,48.9098,48.9563,39654.0
2017-06-12 13:30:00,63.19,63.23,63.13,63.16,49879.0,48.9486,48.9796,48.9021,48.9253,49879.0
2017-06-12 14:00:00,63.16,63.23,63.14,63.2,68568.0,48.9253,48.9796,48.9098,48.9563,68568.0
2017-06-12 14:30:00,63.2,63.26,63.14,63.21,88115.0,48.9563,49.0028,48.9098,48.9641,88115.0
2017-06-12 15:00:00,63.22,63.37,63.21,63.36,125127.0,48.9718,49.088,48.9641,49.0803,125127.0
2017-06-12 15:30:00,63.36,63.37,63.17,63.26,331051.0,49.0803,49.088,48.9331,49.0028,331051.0
2017-06-13 09:30:00,63.27,63.27,62.99,63.06,58598.0,49.0105,49.0105,48.7936,48.8479,58598.0
2017-06-13 10:00:00,63.07,63.2,63.06,63.12,31816.0,48.8556,48.9563,48.8479,48.8944,31816.0
2017-06-13 10:30:00,63.12,63.14,62.99,63.13,26062.0,48.8944,48.9098,48.7936,48.9021,26062.0
2017-06-13 11:00:00,63.14,63.18,63.1,63.12,40352.0,48.9098,48.9408,48.8789,48.8944,40352.0
2017-06-13 11:30:00,63.11,63.13,62.95,62.95,37440.0,48.8866,48.9021,48.7627,48.7627,37440.0
2017-06-13 12:00:00,62.96,63.09,62.96,63.03,17725.0,48.7704,48.8711,48.7704,48.8246,17725.0
2017-06-13 12:30:00,63.02,63.1,63.01,63.08,23764.0,48.8169,48.8789,48.8091,48.8634,23764.0
2017-06-13 13:00:00,63.07,63.22,63.07,63.22,17817.0,48.8556,48.9718,48.8556,48.9718,17817.0
2017-06-13 13:30:00,63.21,63.23,63.14,63.22,19436.0,48.9641,48.9796,48.9098,48.9718,19436.0
2017-06-13 14:00:00,63.22,63.38,63.22,63.28,35625.0,48.9718,49.0958,48.9718,49.0183,35625.0
2017-06-13 14:30:00,63.27,63.29,63.18,63.24,27855.0,49.0105,49.026,48.9408,48.9873,27855.0
2017-06-13 15:00:00,63.23,63.32,63.2,63.28,29998.0,48.9796,49.0493,48.9563,49.0183,29998.0
2017-06-13 15:30:00,63.27,63.34,63.26,63.34,106148.0,49.0105,49.0648,49.0028,49.0648,106148.0
2017-06-14 09:30:00,63.79,64.07,63.72,63.79,99520.0,49.4133,49.6302,49.3591,49.4133,99520.0
2017-06-14 10:00:00,63.8,63.85,63.72,63.76,46428.0,49.4211,49.4598,49.3591,49.3901,46428.0
2017-06-14 10:30:00,63.75,63.93,63.74,63.86,48906.0,49.3824,49.5218,49.3746,49.4676,48906.0
2017-06-14 11:00:00,63.87,64.04,63.87,63.91,33922.0,49.4753,49.607,49.4753,49.5063,33922.0
2017-06-14 11:30:00,63.91,63.91,63.78,63.85,27064.0,49.5063,49.5063,49.4056,49.4598,27064.0
2017-06-14 12:00:00,63.84,63.92,63.83,63.85,22312.0,49.4521,49.5141,49.4443,49.4598,22312.0
2017-06-14 12:30:00,63.84,63.85,63.75,63.81,20978.0,49.4521,49.4598,49.3824,49.4288,20978.0
2017-06-14 13:00:00,63.81,63.81,63.7,63.74,36969.0,49.4288,49.4288,49.3436,49.3746,36969.0
2017-06-14 13:30:00,63.74,63.87,63.7,63.7,36084.0,49.3746,49.4753,49.3436,49.3436,36084.0
2017-06-14 14:00:00,63.71,63.9,63.68,63.68,74677.0,49.3514,49.4986,49.3281,49.3281,74677.0
2017-06-14 14:30:00,63.68,63.79,63.55,63.71,71053.0,49.3281,49.4133,49.2274,49.3514,71053.0
2017-06-14 15:00:00,63.7,63.74,63.56,63.65,58157.0,49.3436,49.3746,49.2352,49.3049,58157.0
2017-06-14 15:30:00,63.66,63.85,63.65,63.77,163574.0,49.3126,49.4598,49.3049,49.3979,163574.0
2017-06-15 09:30:00,63.7,63.82,63.61,63.68,97621.0,49.3436,49.4366,49.2739,49.3281,97621.0
2017-06-15 10:00:00,63.69,63.76,63.47,63.48,54932.0,49.3359,49.3901,49.1655,49.1732,54932.0
2017-06-15 10:30:00,63.47,63.76,63.46,63.75,58361.0,49.1655,49.3901,49.1577,49.3824,58361.0
2017-06-15 11:00:00,63.73,63.81,63.69,63.79,34099.0,49.3669,49.4288,49.3359,49.4133,34099.0
2017-06-15 11:30:00,63.78,63.85,63.69,63.69,34530.0,49.4056,49.4598,49.3359,49.3359,34530.0
2017-06-15 12:00:00,63.7,63.77,63.64,63.76,44809.0,49.3436,49.3979,49.2972,49.3901,44809.0
2017-06-15 12:30:00,63.77,63.77,63.62,63.65,35767.0,49.3979,49.3979,49.2817,49.3049,35767.0
2017-06-15 13:00:00,63.66,63.72,63.63,63.7,47697.0,49.3126,49.3591,49.2894,49.3436,47697.0
2017-06-15 13:30:00,63.7,63.76,63.65,63.75,35287.0,49.3436,49.3901,49.3049,49.3824,35287.0
2017-06-15 14:00:00,63.75,63.85,63.73,63.8,44163.0,49.3824,49.4598,49.3669,49.4211,44163.0
2017-06-15 14:30:00,63.8,63.87,63.78,63.87,43141.0,49.4211,49.4753,49.4056,49.4753,43141.0
2017-06-15 15:00:00,63.86,63.86,63.73,63.84,135014.0,49.4676,49.4676,49.3669,49.4521,135014.0
2017-06-15 15:30:00,63.84,63.99,63.84,63.88,263915.0,49.4521,49.5683,49.4521,49.4831,263915.0
2017-06-16 09:30:00,64.0,64.37,63.89,64.04,406134.0,49.576,49.8626,49.4908,49.607,406134.0
2017-06-16 10:00:00,64.01,64.16,63.98,64.16,101289.0,49.5838,49.7,49.5605,49.7,101289.0
2017-06-16 10:30:00,64.15,64.18,63.94,64.06,46480.0,49.6922,49.7155,49.5295,49.6225,46480.0
2017-06-16 11:00:00,64.05,64.08,63.95,63.96,42566.0,49.6148,49.638,49.5373,49.545,42566.0
2017-06-16 11:30:00,63.97,64.14,63.96,64.14,44111.0,49.5528,49.6845,49.545,49.6845,44111.0
2017-06-16 12:00:00,64.15,64.28,64.15,64.19,42815.0,49.6922,49.7929,49.6922,49.7232,42815.0
2017-06-16 12:30:00,64.19,64.34,64.19,64.32,40542.0,49.7232,49.8394,49.7232,49.8239,40542.0
2017-06-16 13:00:00,64.32,64.32,64.21,64.24,27842.0,49.8239,49.8239,49.7387,49.7619,27842.0
2017-06-16 13:30:00,64.24,64.26,64.18,64.22,76241.0,49.7619,49.7774,49.7155,49.7464,76241.0
2017-06-16 14:00:00,64.23,64.23,64.07,64.09,51275.0,49.7542,49.7542,49.6302,49.6457,51275.0
2017-06-16 14:30:00,64.1,64.12,64.04,64.12,84692.0,49.6535,49.669,49.607,49.669,84692.0
2017-06-16 15:00:00,64.12,64.17,64.02,64.17,78893.0,49.669,49.7077,49.5915,49.7077,78893.0
2017-06-16 15:30:00,64.16,64.24,64.12,64.22,308308.0,49.7,49.7619,49.669,49.7464,308308.0
2017-06-19 09:30:00,64.17,64.17,63.78,63.9,58738.0,49.7077,49.7077,49.4056,49.4986,58738.0
2017-06-19 10:00:00,63.9,64.06,63.87,64.03,45370.0,49.4986,49.6225,49.4753,49.5993,45370.0
2017-06-19 10:30:00,64.02,64.02,63.82,63.83,45010.0,49.5915,49.5915,49.4366,49.4443,45010.0
2017-06-19 11:00:00,63.83,64.0,63.78,64.0,53757.0,49.4443,49.576,49.4056,49.576,53757.0
2017-06-19 11:30:00,64.0,64.0,63.93,63.93,54576.0,49.576,49.576,49.5218,49.5218,54576.0
2017-06-19 12:00:00,63.93,63.96,63.88,63.88,21180.0,49.5218,49.545,49.4831,49.4831,21180.0
2017-06-19 12:30:00,63.89,63.91,63.85,63.89,44310.0,49.4908,49.5063,49.4598,49.4908,44310.0
2017-06-19 13:00:00,63.89,63.91,63.78,63.79,35173.0,49.4908,49.5063,49.4056,49.4133,35173.0
2017-06-19 13:30:00,63.79,63.79,63.6,63.62,37808.0,49.4133,49.4133,49.2662,49.2817,37808.0
2017-06-19 14:00:00,63.61,63.71,63.55,63.69,85030.0,49.2739,49.3514,49.2274,49.3359,85030.0
2017-06-19 14:30:00,63.69,63.69,63.62,63.65,58992.0,49.3359,49.3359,49.2817,49.3049,58992.0
2017-06-19 15:00:00,63.65,63.78,63.63,63.71,39966.0,49.3049,49.4056,49.2894,49.3514,39966.0
2017-06-19 15:30:00,63.71,63.84,63.69,63.82,147307.0,49.3514,49.4521,49.3359,49.4366,147307.0
2017-06-20 09:30:00,63.92,63.99,63.8,63.94,28212.0,49.5141,49.5683,49.4211,49.5295,28212.0
2017-06-20 10:00:00,63.94,63.97,63.87,63.94,29409.0,49.5295,49.5528,49.4753,49.5295,29409.0
2017-06-20 10:30:00,63.94,64.02,63.92,63.98,30669.0,49.5295,49.5915,49.5141,49.5605,30669.0
2017-06-20 11:00:00,63.98,63.98,63.87,63.94,35315.0,49.5605,49.5605,49.4753,49.5295,35315.0
2017-06-20 11:30:00,63.97,63.99,63.91,63.93,22669.0,49.5528,49.5683,49.5063,49.5218,22669.0
2017-06-20 12:00:00,63.93,63.98,63.89,63.95,25529.0,49.5218,49.5605,49.4908,49.5373,25529.0
2017-06-20 12:30:00,63.94,63.99,63.92,63.98,27217.0,49.5295,49.5683,49.5141,49.5605,27217.0
2017-06-20 13:00:00,63.99,64.06,63.96,64.02,19330.0,49.5683,49.6225,49.545,49.5915,19330.0
2017-06-20 13:30:00,64.03,64.08,63.99,64.05,26026.0,49.5993,49.638,49.5683,49.6148,26026.0
2017-06-20 14:00:00,64.05,64.12,63.99,64.01,51936.0,49.6148,49.669,49.5683,49.5838,51936.0
2017-06-20 14:30:00,64.02,64.14,64.01,64.11,66346.0,49.5915,49.6845,49.5838,49.6612,66346.0
2017-06-20 15:00:00,64.12,64.17,64.08,64.17,94020.0,49.669,49.7077,49.638,49.7077,94020.0
2017-06-20 15:30:00,64.17,64.2,64.08,64.14,206400.0,49.7077,49.7309,49.638,49.6845,206400.0
2017-06-21 09:30:00,64.15,64.21,63.93,63.99,72796.0,49.6922,49.7387,49.5218,49.5683,72796.0
2017-06-21 10:00:00,64.02,64.04,63.88,63.94,51916.0,49.5915,49.607,49.4831,49.5295,51916.0
2017-06-21 10:30:00,63.94,64.0,63.89,63.93,41451.0,49.5295,49.576,49.4908,49.5218,41451.0
2017-06-21 11:00:00,63.93,63.95,63.81,63.83,25087.0,49.5218,49.5373,49.4288,49.4443,25087.0
2017-06-21 11:30:00,63.83,63.84,63.74,63.75,57377.0,49.4443,49.4521,49.3746,49.3824,57377.0
2017-06-21 12:00:00,63.77,63.79,63.74,63.76,36051.0,49.3979,49.4133,49.3746,49.3901,36051.0
2017-06-21 12:30:00,63.75,63.75,63.62,63.62,35685.0,49.3824,49.3824,49.2817,49.2817,35685.0
2017-06-21 13:00:00,63.61,63.61,63.51,63.51,25191.0,49.2739,49.2739,49.1965,49.1965,25191.0
2017-06-21 13:30:00,63.51,63.57,63.38,63.43,64720.0,49.1965,49.2429,49.0958,49.1345,64720.0
2017-06-21 14:00:00,63.44,63.65,63.44,63.56,41386.0,49.1422,49.3049,49.1422,49.2352,41386.0
2017-06-21 14:30:00,63.57,63.76,63.56,63.76,23710.0,49.2429,49.3901,49.2352,49.3901,23710.0
2017-06-21 15:00:00,63.76,63.76,63.67,63.75,29091.0,49.3901,49.3901,49.3204,49.3824,29091.0
2017-06-21 15:30:00,63.75,63.88,63.67,63.86,205252.0,49.3824,49.4831,49.3204,49.4676,205252.0
2017-06-22 09:30:00,63.79,63.87,63.67,63.8,78349.0,49.4133,49.4753,49.3204,49.4211,78349.0
2017-06-22 10:00:00,63.81,63.86,63.69,63.84,49842.0,49.4288,49.4676,49.3359,49.4521,49842.0
2017-06-22 10:30:00,63.84,63.94,63.79,63.94,37886.0,49.4521,49.5295,49.4133,49.5295,37886.0
2017-06-22 11:00:00,63.94,64.03,63.93,63.94,25450.0,49.5295,49.5993,49.5218,49.5295,25450.0
2017-06-22 11:30:00,63.94,63.94,63.88,63.88,36757.0,49.5295,49.5295,49.4831,49.4831,36757.0
2017-06-22 12:00:00,63.88,63.88,63.8,63.82,22605.0,49.4831,49.4831,49.4211,49.4366,22605.0
2017-06-22 12:30:00,63.82,63.86,63.74,63.76,45939.0,49.4366,49.4676,49.3746,49.3901,45939.0
2017-06-22 13:00:00,63.76,63.88,63.76,63.79,24719.0,49.3901,49.4831,49.3901,49.4133,24719.0
2017-06-22 13:30:00,63.8,63.82,63.77,63.8,20585.0,49.4211,49.4366,49.3979,49.4211,20585.0
2017-06-22 14:00:00,63.8,63.84,63.73,63.78,40138.0,49.4211,49.4521,49.3669,49.4056,40138.0
2017-06-22 14:30:00,63.78,63.83,63.73,63.81,30940.0,49.4056,49.4443,49.3669,49.4288,30940.0
2017-06-22 15:00:00,63.81,63.89,63.77,63.85,67489.0,49.4288,49.4908,49.3979,49.4598,67489.0
2017-06-22 15:30:00,63.85,63.86,63.58,63.64,184991.0,49.4598,49.4676,49.2507,49.2972,184991.0
2017-06-23 09:30:00,63.61,63.85,63.61,63.84,47585.0,49.2739,49.4598,49.2739,49.4521,47585.0
2017-06-23 10:00:00,63.81,63.82,63.69,63.8,29502.0,49.4288,49.4366,49.3359,49.4211,29502.0
2017-06-23 10:30:00,63.8,63.85,63.76,63.84,41731.0,49.4211,49.4598,49.3901,49.4521,41731.0
2017-06-23 11:00:00,63.84,63.9,63.82,63.89,56742.0,49.4521,49.4986,49.4366,49.4908,56742.0
2017-06-23 11:30:00,63.9,63.91,63.78,63.83,25282.0,49.4986,49.5063,49.4056,49.4443,25282.0
2017-06-23 12:00:00,63.83,63.84,63.7,63.72,23960.0,49.4443,49.4521,49.3436,49.3591,23960.0
2017-06-23 12:30:00,63.72,63.75,63.67,63.73,30972.0,49.3591,49.3824,49.3204,49.3669,30972.0
2017-06-23 13:00:00,63.73,63.75,63.72,63.72,24573.0,49.3669,49.3824,49.3591,49.3591,24573.0
2017-06-23 13:30:00,63.73,63.8,63.72,63.78,28319.0,49.3669,49.4211,49.3591,49.4056,28319.0
2017-06-23 14:00:00,63.78,63.8,63.63,63.64,40882.0,49.4056,49.4211,49.2894,49.2972,40882.0
2017-06-23 14:30:00,63.64,63.71,63.62,63.62,33879.0,49.2972,49.3514,49.2817,49.2817,33879.0
2017-06-23 15:00:00,63.62,63.62,63.43,63.43,80241.0,49.2817,49.2817,49.1345,49.1345,80241.0
2017-06-23 15:30:00,63.42,63.48,63.27,63.45,275281.0,49.1267,49.1732,49.0105,49.15,275281.0
2017-06-26 09:30:00,63.11,63.5,62.91,63.45,194521.0,48.8866,49.1887,48.7317,49.15,194521.0
2017-06-26 10:00:00,63.44,63.82,63.44,63.75,103672.0,49.1422,49.4366,49.1422,49.3824,103672.0
2017-06-26 10:30:00,63.74,63.86,63.67,63.86,79487.0,49.3746,49.4676,49.3204,49.4676,79487.0
2017-06-26 11:00:00,63.86,64.02,63.86,63.89,60111.0,49.4676,49.5915,49.4676,49.4908,60111.0
2017-06-26 11:30:00,63.88,63.88,63.72,63.76,38614.0,49.4831,49.4831,49.3591,49.3901,38614.0
2017-06-26 12:00:00,63.76,63.78,63.69,63.71,28872.0,49.3901,49.4056,49.3359,49.3514,28872.0
2017-06-26 12:30:00,63.7,63.76,63.69,63.73,25827.0,49.3436,49.3901,49.3359,49.3669,25827.0
2017-06-26 13:00:00,63.72,63.81,63.71,63.8,40895.0,49.3591,49.4288,49.3514,49.4211,40895.0
2017-06-26 13:30:00,63.8,63.81,63.72,63.73,45468.0,49.4211,49.4288,49.3591,49.3669,45468.0
2017-06-26 14:00:00,63.73,63.76,63.71,63.75,48374.0,49.3669,49.3901,49.3514,49.3824,48374.0
2017-06-26 14:30:00,63.75,63.76,63.7,63.75,49589.0,49.3824,49.3901,49.3436,49.3824,49589.0
2017-06-26 15:00:00,63.75,63.77,63.68,63.72,94102.0,49.3824,49.3979,49.3281,49.3591,94102.0
2017-06-26 15:30:00,63.73,63.77,63.66,63.67,202777.0,49.3669,49.3979,49.3126,49.3204,202777.0
2017-06-27 09:30:00,63.33,63.43,63.19,63.24,97741.0,49.057,49.1345,48.9486,48.9873,97741.0
2017-06-27 10:00:00,63.24,63.27,63.07,63.13,58441.0,48.9873,49.0105,48.8556,48.9021,58441.0
2017-06-27 10:30:00,63.12,63.23,63.09,63.17,57872.0,48.8944,48.9796,48.8711,48.9331,57872.0
2017-06-27 11:00:00,63.18,63.19,63.09,63.1,43352.0,48.9408,48.9486,48.8711,48.8789,43352.0
2017-06-27 11:30:00,63.1,63.2,63.05,63.09,137165.0,48.8789,48.9563,48.8401,48.8711,137165.0
2017-06-27 12:00:00,63.09,63.1,62.83,62.84,40278.0,48.8711,48.8789,48.6697,48.6775,40278.0
2017-06-27 12:30:00,62.84,62.85,62.61,62.68,54110.0,48.6775,48.6852,48.4993,48.5535,54110.0
2017-06-27 13:00:00,62.68,62.85,62.63,62.69,53466.0,48.5535,48.6852,48.5148,48.5613,53466.0
2017-06-27 13:30:00,62.69,62.71,62.48,62.6,63807.0,48.5613,48.5768,48.3986,48.4915,63807.0
2017-06-27 14:00:00,62.6,62.88,62.6,62.74,139082.0,48.4915,48.7084,48.4915,48.6,139082.0
2017-06-27 14:30:00,62.75,62.8,62.7,62.71,76160.0,48.6077,48.6465,48.569,48.5768,76160.0
2017-06-27 15:00:00,62.7,62.83,62.68,62.82,52506.0,48.569,48.6697,48.5535,48.662,52506.0
2017-06-27 15:30:00,62.82,62.84,62.65,62.68,180555.0,48.662,48.6775,48.5303,48.5535,180555.0
2017-06-28 09:30:00,62.94,62.99,62.65,62.74,83902.0,48.7549,48.7936,48.5303,48.6,83902.0
2017-06-28 10:00:00,62.74,62.92,62.7,62.77,66264.0,48.6,48.7394,48.569,48.6232,66264.0
2017-06-28 10:30:00,62.78,62.82,62.72,62.75,41553.0,48.631,48.662,48.5845,48.6077,41553.0
2017-06-28 11:00:00,62.73,62.78,62.53,62.54,65667.0,48.5922,48.631,48.4373,48.4451,65667.0
2017-06-28 11:30:00,62.54,62.78,62.47,62.78,49666.0,48.4451,48.631,48.3908,48.631,49666.0
2017-06-28 12:00:00,62.76,62.76,62.58,62.6,103270.0,48.6155,48.6155,48.4761,48.4915,103270.0
2017-06-28 12:30:00,62.58,62.6,62.49,62.52,36091.0,48.4761,48.4915,48.4063,48.4296,36091.0
2017-06-28 13:00:00,62.51,62.61,62.51,62.57,25177.0,48.4218,48.4993,48.4218,48.4683,25177.0
2017-06-28 13:30:00,62.57,62.62,62.54,62.61,27401.0,48.4683,48.507,48.4451,48.4993,27401.0
2017-06-28 14:00:00,62.6,62.68,62.54,62.57,47013.0,48.4915,48.5535,48.4451,48.4683,47013.0
2017-06-28 14:30:00,62.57,62.59,62.47,62.49,41473.0,48.4683,48.4838,48.3908,48.4063,41473.0
2017-06-28 15:00:00,62.48,62.49,62.38,62.45,103840.0,48.3986,48.4063,48.3211,48.3754,103840.0
2017-06-28 15:30:00,62.44,62.45,62.17,62.2,294644.0,48.3676,48.3754,48.1585,48.1817,294644.0
2017-06-29 09:30:00,61.77,61.77,61.24,61.52,134709.0,47.8486,47.8486,47.4381,47.6549,134709.0
2017-06-29 10:00:00,61.52,61.74,61.34,61.39,74402.0,47.6549,47.8254,47.5155,47.5542,74402.0
2017-06-29 10:30:00,61.4,61.57,61.36,61.5,87118.0,47.562,47.6937,47.531,47.6395,87118.0
2017-06-29 11:00:00,61.5,61.56,61.39,61.48,101863.0,47.6395,47.6859,47.5542,47.624,101863.0
2017-06-29 11:30:00,61.5,61.6,61.38,61.42,111339.0,47.6395,47.7169,47.5465,47.5775,111339.0
2017-06-29 12:00:00,61.41,61.52,61.37,61.48,54790.0,47.5697,47.6549,47.5388,47.624,54790.0
2017-06-29 12:30:00,61.48,61.64,61.48,61.51,48339.0,47.624,47.7479,47.624,47.6472,48339.0
2017-06-29 13:00:00,61.5,61.51,61.29,61.29,66842.0,47.6395,47.6472,47.4768,47.4768,66842.0
2017-06-29 13:30:00,61.3,61.48,61.3,61.44,43626.0,47.4845,47.624,47.4845,47.593,43626.0
2017-06-29 14:00:00,61.42,61.51,61.34,61.51,111559.0,47.5775,47.6472,47.5155,47.6472,111559.0
2017-06-29 14:30:00,61.52,61.67,61.45,61.64,95029.0,47.6549,47.7711,47.6007,47.7479,95029.0
2017-06-29 15:00:00,61.64,61.66,61.53,61.59,93165.0,47.7479,47.7634,47.6627,47.7092,93165.0
2017-06-29 15:30:00,61.59,61.63,61.37,61.44,165042.0,47.7092,47.7402,47.5388,47.593,165042.0
2017-06-30 09:30:00,61.62,61.78,61.57,61.75,55141.0,47.7324,47.8564,47.6937,47.8331,55141.0
2017-06-30 10:00:00,61.75,61.78,61.53,61.54,48532.0,47.8331,47.8564,47.6627,47.6704,48532.0
2017-06-30 10:30:00,61.53,61.53,61.34,61.42,79866.0,47.6627,47.6627,47.5155,47.5775,79866.0
2017-06-30 11:00:00,61.43,61.5,61.42,61.44,65222.0,47.5852,47.6395,47.5775,47.593,65222.0
2017-06-30 11:30:00,61.43,61.45,61.26,61.41,48248.0,47.5852,47.6007,47.4535,47.5697,48248.0
2017-06-30 12:00:00,61.41,61.5,61.38,61.42,38233.0,47.5697,47.6395,47.5465,47.5775,38233.0
2017-06-30 12:30:00,61.43,61.46,61.39,61.45,31725.0,47.5852,47.6085,47.5542,47.6007,31725.0
2017-06-30 13:00:00,61.47,61.5,61.42,61.43,33245.0,47.6162,47.6395,47.5775,47.5852,33245.0
2017-06-30 13:30:00,61.44,61.5,61.4,61.48,34380.0,47.593,47.6395,47.562,47.624,34380.0
2017-06-30 14:00:00,61.48,61.58,61.47,61.49,60966.0,47.624,47.7014,47.6162,47.6317,60966.0
2017-06-30 14:30:00,61.51,61.53,61.4,61.4,46929.0,47.6472,47.6627,47.562,47.562,46929.0
2017-06-30 15:00:00,61.4,61.56,61.39,61.55,120747.0,47.562,47.6859,47.5542,47.6782,120747.0
2017-06-30 15:30:00,61.55,61.62,61.36,61.37,419583.0,47.6782,47.7324,47.531,47.5388,419583.0
2017-07-03 09:30:00,61.55,61.66,61.34,61.41,88165.0,47.6782,47.7634,47.5155,47.5697,88165.0
2017-07-03 10:00:00,61.42,61.43,61.22,61.26,77290.0,47.5775,47.5852,47.4226,47.4535,77290.0
2017-07-03 10:30:00,61.27,61.38,61.18,61.3,66208.0,47.4613,47.5465,47.3916,47.4845,66208.0
2017-07-03 11:00:00,61.31,61.49,61.22,61.23,35031.0,47.4923,47.6317,47.4226,47.4303,35031.0
2017-07-03 11:30:00,61.22,61.25,61.1,61.18,48710.0,47.4226,47.4458,47.3296,47.3916,48710.0
2017-07-03 12:00:00,61.18,61.21,61.02,61.19,57474.0,47.3916,47.4148,47.2676,47.3993,57474.0
2017-07-03 12:30:00,61.19,61.27,61.07,61.08,91308.0,47.3993,47.4613,47.3064,47.3141,91308.0
2017-07-05 09:30:00,61.13,61.13,60.72,60.92,72187.0,47.3528,47.3528,47.0352,47.1902,72187.0
2017-07-05 10:00:00,60.92,61.0,60.6,60.74,101466.0,47.1902,47.2521,46.9423,47.0507,101466.0
2017-07-05 10:30:00,60.74,60.78,60.56,60.64,63612.0,47.0507,47.0817,46.9113,46.9733,63612.0
2017-07-05 11:00:00,60.63,60.76,60.61,60.73,42617.0,46.9655,47.0662,46.95,47.043,42617.0
2017-07-05 11:30:00,60.73,60.73,60.61,60.65,38626.0,47.043,47.043,46.95,46.981,38626.0
2017-07-05 12:00:00,60.65,60.7,60.58,60.65,43879.0,46.981,47.0198,46.9268,46.981,43879.0
2017-07-05 12:30:00,60.64,60.84,60.61,60.83,31924.0,46.9733,47.1282,46.95,47.1205,31924.0
2017-07-05 13:00:00,60.83,60.88,60.79,60.87,48406.0,47.1205,47.1592,47.0895,47.1514,48406.0
2017-07-05 13:30:00,60.87,60.89,60.78,60.82,61646.0,47.1514,47.1669,47.0817,47.1127,61646.0
2017-07-05 14:00:00,60.84,60.91,60.73,60.86,54328.0,47.1282,47.1824,47.043,47.1437,54328.0
2017-07-05 14:30:00,60.87,60.9,60.69,60.73,64081.0,47.1514,47.1747,47.012,47.043,64081.0
2017-07-05 15:00:00,60.73,60.76,60.66,60.74,67955.0,47.043,47.0662,46.9888,47.0507,67955.0
2017-07-05 15:30:00,60.74,60.88,60.71,60.82,209062.0,47.0507,47.1592,47.0275,47.1127,209062.0
2017-07-06 09:30:00,60.66,60.74,60.53,60.68,44510.0,46.9888,47.0507,46.8881,47.0043,44510.0
2017-07-06 10:00:00,60.67,60.77,60.61,60.73,58779.0,46.9965,47.074,46.95,47.043,58779.0
2017-07-06 10:30:00,60.75,60.9,60.72,60.85,56886.0,47.0585,47.1747,47.0352,47.136,56886.0
2017-07-06 11:00:00,60.83,60.85,60.63,60.68,64573.0,47.1205,47.136,46.9655,47.0043,64573.0
2017-07-06 11:30:00,60.68,60.77,60.67,60.75,56114.0,47.0043,47.074,46.9965,47.0585,56114.0
2017-07-06 12:00:00,60.76,60.79,60.64,60.65,34311.0,47.0662,47.0895,46.9733,46.981,34311.0
2017-07-06 12:30:00,60.64,60.67,60.58,60.6,33394.0,46.9733,46.9965,46.9268,46.9423,33394.0
2017-07-06 13:00:00,60.61,60.8,60.61,60.73,26857.0,46.95,47.0972,46.95,47.043,26857.0
2017-07-06 13:30:00,60.74,60.79,60.69,60.7,28778.0,47.0507,47.0895,47.012,47.0198,28778.0
2017-07-06 14:00:00,60.71,60.77,60.66,60.67,39059.0,47.0275,47.074,46.9888,46.9965,39059.0
2017-07-06 14:30:00,60.67,60.75,60.65,60.73,38812.0,46.9965,47.0585,46.981,47.043,38812.0
2017-07-06 15:00:00,60.73,60.76,60.61,60.63,91885.0,47.043,47.0662,46.95,46.9655,91885.0
2017-07-06 15:30:00,60.63,60.81,60.62,60.73,192143.0,46.9655,47.105,46.9578,47.043,192143.0
2017-07-07 09:30:00,60.75,60.9,60.63,60.88,63442.0,47.0585,47.1747,46.9655,47.1592,63442.0
2017-07-07 10:00:00,60.87,60.93,60.81,60.87,47219.0,47.1514,47.1979,47.105,47.1514,47219.0
2017-07-07 10:30:00,60.88,60.99,60.84,60.85,21255.0,47.1592,47.2444,47.1282,47.136,21255.0
2017-07-07 11:00:00,60.84,61.01,60.83,60.97,30733.0,47.1282,47.2599,47.1205,47.2289,30733.0
2017-07-07 11:30:00,60.97,61.01,60.9,61.0,26002.0,47.2289,47.2599,47.1747,47.2521,26002.0
2017-07-07 12:00:00,61.01,61.09,60.95,61.08,23748.0,47.2599,47.3219,47.2134,47.3141,23748.0
2017-07-07 12:30:00,61.08,61.15,61.03,61.13,25762.0,47.3141,47.3683,47.2754,47.3528,25762.0
2017-07-07 13:00:00,61.14,61.16,60.98,61.0,36583.0,47.3606,47.3761,47.2367,47.2521,36583.0
2017-07-07 13:30:00,61.01,61.01,60.8,60.83,37062.0,47.2599,47.2599,47.0972,47.1205,37062.0
2017-07-07 14:00:00,60.82,60.96,60.79,60.95,28666.0,47.1127,47.2212,47.0895,47.2134,28666.0
2017-07-07 14:30:00,60.95,60.99,60.9,60.92,67362.0,47.2134,47.2444,47.1747,47.1902,67362.0
2017-07-07 15:00:00,60.91,61.07,60.88,61.0,119991.0,47.1824,47.3064,47.1592,47.2521,119991.0
2017-07-07 15:30:00,61.0,61.08,60.92,60.93,204024.0,47.2521,47.3141,47.1902,47.1979,204024.0
2017-07-10 09:30:00,61.02,61.12,60.92,60.97,98794.0,47.2676,47.3451,47.1902,47.2289,98794.0
2017-07-10 10:00:00,60.97,61.13,60.9,61.07,114221.0,47.2289,47.3528,47.1747,47.3064,114221.0
2017-07-10 10:30:00,61.09,61.13,61.05,61.11,53209.0,47.3219,47.3528,47.2909,47.3374,53209.0
2017-07-10 11:00:00,61.11,61.15,61.05,61.11,52812.0,47.3374,47.3683,47.2909,47.3374,52812.0
2017-07-10 11:30:00,61.11,61.16,61.09,61.11,56713.0,47.3374,47.3761,47.3219,47.3374,56713.0
2017-07-10 12:00:00,61.12,61.14,61.06,61.08,33667.0,47.3451,47.3606,47.2986,47.3141,33667.0
2017-07-10 12:30:00,61.08,61.13,61.06,61.06,39113.0,47.3141,47.3528,47.2986,47.2986,39113.0
2017-07-10 13:00:00,61.07,61.15,61.06,61.14,33988.0,47.3064,47.3683,47.2986,47.3606,33988.0
2017-07-10 13:30:00,61.15,61.17,61.0,61.0,54005.0,47.3683,47.3838,47.2521,47.2521,54005.0
2017-07-10 14:00:00,61.0,61.05,60.96,61.0,88679.0,47.2521,47.2909,47.2212,47.2521,88679.0
2017-07-10 14:30:00,60.99,60.99,60.88,60.94,42807.0,47.2444,47.2444,47.1592,47.2057,42807.0
2017-07-10 15:00:00,60.94,60.94,60.82,60.83,43703.0,47.2057,47.2057,47.1127,47.1205,43703.0
2017-07-10 15:30:00,60.84,60.93,60.82,60.82,216926.0,47.1282,47.1979,47.1127,47.1127,216926.0
2017-07-11 09:30:00,60.93,60.95,60.78,60.8,57892.0,47.1979,47.2134,47.0817,47.0972,57892.0
2017-07-11 10:00:00,60.81,60.85,60.72,60.8,39885.0,47.105,47.136,47.0352,47.0972,39885.0
2017-07-11 10:30:00,60.81,60.87,60.69,60.7,47331.0,47.105,47.1514,47.012,47.0198,47331.0
2017-07-11 11:00:00,60.7,60.72,60.56,60.57,71247.0,47.0198,47.0352,46.9113,46.9191,71247.0
2017-07-11 11:30:00,60.58,60.62,60.47,60.51,74114.0,46.9268,46.9578,46.8416,46.8726,74114.0
2017-07-11 12:00:00,60.52,60.63,60.52,60.55,19349.0,46.8803,46.9655,46.8803,46.9036,19349.0
2017-07-11 12:30:00,60.55,60.72,60.55,60.67,31055.0,46.9036,47.0352,46.9036,46.9965,31055.0
2017-07-11 13:00:00,60.67,60.75,60.64,60.74,16442.0,46.9965,47.0585,46.9733,47.0507,16442.0
2017-07-11 13:30:00,60.74,60.88,60.73,60.84,24739.0,47.0507,47.1592,47.043,47.1282,24739.0
2017-07-11 14:00:00,60.84,60.9,60.78,60.8,31142.0,47.1282,47.1747,47.0817,47.0972,31142.0
2017-07-11 14:30:00,60.79,60.85,60.78,60.79,43421.0,47.0895,47.136,47.0817,47.0895,43421.0
2017-07-11 15:00:00,60.79,60.93,60.79,60.86,45947.0,47.0895,47.1979,47.0895,47.1437,45947.0
2017-07-11 15:30:00,60.87,60.91,60.72,60.84,187208.0,47.1514,47.1824,47.0352,47.1282,187208.0
2017-07-12 09:30:00,61.2,61.38,61.2,61.35,63099.0,47.4071,47.5465,47.4071,47.5233,63099.0
2017-07-12 10:00:00,61.35,61.48,61.29,61.32,40790.0,47.5233,47.624,47.4768,47.5,40790.0
2017-07-12 10:30:00,61.33,61.37,61.24,61.34,43660.0,47.5078,47.5388,47.4381,47.5155,43660.0
2017-07-12 11:00:00,61.34,61.34,61.22,61.23,32356.0,47.5155,47.5155,47.4226,47.4303,32356.0
2017-07-12 11:30:00,61.23,61.36,61.22,61.28,30625.0,47.4303,47.531,47.4226,47.469,30625.0
2017-07-12 12:00:00,61.28,61.36,61.23,61.25,34194.0,47.469,47.531,47.4303,47.4458,34194.0
2017-07-12 12:30:00,61.25,61.28,61.21,61.23,32033.0,47.4458,47.469,47.4148,47.4303,32033.0
2017-07-12 13:00:00,61.23,61.28,61.19,61.23,23438.0,47.4303,47.469,47.3993,47.4303,23438.0
2017-07-12 13:30:00,61.23,61.29,61.16,61.29,20873.0,47.4303,47.4768,47.3761,47.4768,20873.0
2017-07-12 14:00:00,61.29,61.35,61.23,61.34,76863.0,47.4768,47.5233,47.4303,47.5155,76863.0
2017-07-12 14:30:00,61.34,61.39,61.28,61.28,67314.0,47.5155,47.5542,47.469,47.469,67314.0
2017-07-12 15:00:00,61.28,61.39,61.25,61.31,96762.0,47.469,47.5542,47.4458,47.4923,96762.0
2017-07-12 15:30:00,61.31,61.4,61.29,61.37,300428.0,47.4923,47.562,47.4768,47.5388,300428.0
2017-07-13 09:30:00,61.2,61.26,60.93,61.03,128204.0,47.4071,47.4535,47.1979,47.2754,128204.0
2017-07-13 10:00:00,61.02,61.1,60.8,60.84,63454.0,47.2676,47.3296,47.0972,47.1282,63454.0
2017-07-13 10:30:00,60.84,60.92,60.79,60.8,47354.0,47.1282,47.1902,47.0895,47.0972,47354.0
2017-07-13 11:00:00,60.8,60.96,60.8,60.93,33163.0,47.0972,47.2212,47.0972,47.1979,33163.0
2017-07-13 11:30:00,60.92,61.26,60.91,61.18,257936.0,47.1902,47.4535,47.1824,47.3916,257936.0
2017-07-13 12:00:00,61.18,61.29,61.17,61.19,116816.0,47.3916,47.4768,47.3838,47.3993,116816.0
2017-07-13 12:30:00,61.18,61.25,61.16,61.17,18294.0,47.3916,47.4458,47.3761,47.3838,18294.0
2017-07-13 13:00:00,61.16,61.23,61.12,61.19,23556.0,47.3761,47.4303,47.3451,47.3993,23556.0
2017-07-13 13:30:00,61.19,61.3,61.19,61.25,41056.0,47.3993,47.4845,47.3993,47.4458,41056.0
2017-07-13 14:00:00,61.23,61.24,61.07,61.14,74469.0,47.4303,47.4381,47.3064,47.3606,74469.0
2017-07-13 14:30:00,61.15,61.21,61.06,61.07,69720.0,47.3683,47.4148,47.2986,47.3064,69720.0
2017-07-13 15:00:00,61.06,61.1,60.95,60.95,57942.0,47.2986,47.3296,47.2134,47.2134,57942.0
2017-07-13 15:30:00,60.95,61.0,60.79,60.84,262381.0,47.2134,47.2521,47.0895,47.1282,262381.0
2017-07-14 09:30:00,61.2,61.43,61.2,61.2,68241.0,47.4071,47.5852,47.4071,47.4071,68241.0
2017-07-14 10:00:00,61.21,61.25,61.11,61.23,39294.0,47.4148,47.4458,47.3374,47.4303,39294.0
2017-07-14 10:30:00,61.23,61.31,61.15,61.15,36142.0,47.4303,47.4923,47.3683,47.3683,36142.0
2017-07-14 11:00:00,61.14,61.15,61.07,61.11,34739.0,47.3606,47.3683,47.3064,47.3374,34739.0
2017-07-14 11:30:00,61.11,61.12,61.01,61.1,34669.0,47.3374,47.3451,47.2599,47.3296,34669.0
2017-07-14 12:00:00,61.09,61.18,61.09,61.14,82595.0,47.3219,47.3916,47.3219,47.3606,82595.0
2017-07-14 12:30:00,61.14,61.24,61.11,61.2,25510.0,47.3606,47.4381,47.3374,47.4071,25510.0
2017-07-14 13:00:00,61.2,61.24,61.15,61.23,30648.0,47.4071,47.4381,47.3683,47.4303,30648.0
2017-07-14 13:30:00,61.22,61.22,61.12,61.18,22049.0,47.4226,47.4226,47.3451,47.3916,22049.0
2017-07-14 14:00:00,61.19,61.27,61.19,61.22,26684.0,47.3993,47.4613,47.3993,47.4226,26684.0
2017-07-14 14:30:00,61.22,61.24,61.2,61.22,38841.0,47.4226,47.4381,47.4071,47.4226,38841.0
2017-07-14 15:00:00,61.23,61.3,61.2,61.28,64168.0,47.4303,47.4845,47.4071,47.469,64168.0
2017-07-14 15:30:00,61.29,61.33,61.17,61.22,141810.0,47.4768,47.5078,47.3838,47.4226,141810.0
2017-07-17 09:30:00,61.23,61.25,61.02,61.09,62608.0,47.4303,47.4458,47.2676,47.3219,62608.0
2017-07-17 10:00:00,61.09,61.23,61.03,61.21,72389.0,47.3219,47.4303,47.2754,47.4148,72389.0
2017-07-17 10:30:00,61.23,61.25,61.17,61.17,32067.0,47.4303,47.4458,47.3838,47.3838,32067.0
2017-07-17 11:00:00,61.19,61.28,61.18,61.27,42531.0,47.3993,47.469,47.3916,47.4613,42531.0
2017-07-17 11:30:00,61.26,61.28,61.2,61.26,27802.0,47.4535,47.469,47.4071,47.4535,27802.0
2017-07-17 12:00:00,61.26,61.41,61.26,61.4,28819.0,47.4535,47.5697,47.4535,47.562,28819.0
2017-07-17 12:30:00,61.4,61.4,61.33,61.37,22181.0,47.562,47.562,47.5078,47.5388,22181.0
2017-07-17 13:00:00,61.37,61.38,61.3,61.3,44982.0,47.5388,47.5465,47.4845,47.4845,44982.0
2017-07-17 13:30:00,61.3,61.43,61.29,61.43,64453.0,47.4845,47.5852,47.4768,47.5852,64453.0
2017-07-17 14:00:00,61.43,61.45,61.37,61.44,40703.0,47.5852,47.6007,47.5388,47.593,40703.0
2017-07-17 14:30:00,61.45,61.52,61.42,61.51,71001.0,47.6007,47.6549,47.5775,47.6472,71001.0
2017-07-17 15:00:00,61.51,61.54,61.44,61.47,82136.0,47.6472,47.6704,47.593,47.6162,82136.0
2017-07-17 15:30:00,61.47,61.61,61.46,61.59,203308.0,47.6162,47.7247,47.6085,47.7092,203308.0
2017-07-18 09:30:00,61.7,61.89,61.58,61.88,174607.0,47.7944,47.9416,47.7014,47.9338,174607.0
2017-07-18 10:00:00,61.88,62.01,61.87,61.98,185717.0,47.9338,48.0345,47.9261,48.0113,185717.0
2017-07-18 10:30:00,61.97,62.17,61.97,62.05,132908.0,48.0035,48.1585,48.0035,48.0655,132908.0
2017-07-18 11:00:00,62.06,62.16,61.98,62.12,86986.0,48.0732,48.1507,48.0113,48.1197,86986.0
2017-07-18 11:30:00,62.11,62.25,62.1,62.18,73395.0,48.112,48.2204,48.1042,48.1662,73395.0
2017-07-18 12:00:00,62.18,62.19,62.07,62.07,54021.0,48.1662,48.1739,48.081,48.081,54021.0
2017-07-18 12:30:00,62.07,62.16,62.04,62.13,49381.0,48.081,48.1507,48.0578,48.1275,49381.0
2017-07-18 13:00:00,62.13,62.16,62.09,62.13,60042.0,48.1275,48.1507,48.0965,48.1275,60042.0
2017-07-18 13:30:00,62.13,62.15,62.02,62.09,63549.0,48.1275,48.143,48.0423,48.0965,63549.0
2017-07-18 14:00:00,62.09,62.16,62.0,62.05,118151.0,48.0965,48.1507,48.0268,48.0655,118151.0
2017-07-18 14:30:00,62.05,62.15,62.05,62.07,213686.0,48.0655,48.143,48.0655,48.081,213686.0
2017-07-18 15:00:00,62.08,62.09,62.0,62.08,235220.0,48.0887,48.0965,48.0268,48.0887,235220.0
2017-07-18 15:30:00,62.07,62.11,62.02,62.1,333119.0,48.081,48.112,48.0423,48.1042,333119.0
2017-07-19 09:30:00,62.14,62.24,61.95,62.17,131909.0,48.1352,48.2127,47.988,48.1585,131909.0
2017-07-19 10:00:00,62.17,62.25,62.09,62.13,130396.0,48.1585,48.2204,48.0965,48.1275,130396.0
2017-07-19 10:30:00,62.13,62.15,62.03,62.1,135237.0,48.1275,48.143,48.05,48.1042,135237.0
2017-07-19 11:00:00,62.1,62.18,62.04,62.18,60477.0,48.1042,48.1662,48.0578,48.1662,60477.0
2017-07-19 11:30:00,62.2,62.25,62.13,62.15,45618.0,48.1817,48.2204,48.1275,48.143,45618.0
2017-07-19 12:00:00,62.15,62.21,62.14,62.2,46192.0,48.143,48.1894,48.1352,48.1817,46192.0
2017-07-19 12:30:00,62.19,62.25,62.17,62.24,50107.0,48.1739,48.2204,48.1585,48.2127,50107.0
2017-07-19 13:00:00,62.23,62.28,62.22,62.27,40083.0,48.2049,48.2437,48.1972,48.2359,40083.0
2017-07-19 13:30:00,62.27,62.29,62.23,62.23,47452.0,48.2359,48.2514,48.2049,48.2049,47452.0
2017-07-19 14:00:00,62.23,62.33,62.21,62.33,79261.0,48.2049,48.2824,48.1894,48.2824,79261.0
2017-07-19 14:30:00,62.33,62.35,62.24,62.33,74634.0,48.2824,48.2979,48.2127,48.2824,74634.0
2017-07-19 15:00:00,62.32,62.44,62.29,62.4,77172.0,48.2747,48.3676,48.2514,48.3366,77172.0
2017-07-19 15:30:00,62.4,62.77,62.4,62.71,824957.0,48.3366,48.6232,48.3366,48.5768,824957.0
2017-07-20 09:30:00,62.88,62.98,62.57,62.64,195665.0,48.7084,48.7859,48.4683,48.5225,195665.0
2017-07-20 10:00:00,62.63,62.72,62.57,62.63,86539.0,48.5148,48.5845,48.4683,48.5148,86539.0
2017-07-20 10:30:00,62.62,62.79,62.51,62.76,75731.0,48.507,48.6387,48.4218,48.6155,75731.0
2017-07-20 11:00:00,62.76,62.86,62.68,62.8,55282.0,48.6155,48.6929,48.5535,48.6465,55282.0
2017-07-20 11:30:00,62.79,62.84,62.76,62.8,43543.0,48.6387,48.6775,48.6155,48.6465,43543.0
2017-07-20 12:00:00,62.79,62.87,62.77,62.81,37080.0,48.6387,48.7007,48.6232,48.6542,37080.0
2017-07-20 12:30:00,62.82,62.93,62.8,62.92,30743.0,48.662,48.7472,48.6465,48.7394,30743.0
2017-07-20 13:00:00,62.92,62.99,62.91,62.93,34986.0,48.7394,48.7936,48.7317,48.7472,34986.0
2017-07-20 13:30:00,62.93,62.94,62.8,62.83,52294.0,48.7472,48.7549,48.6465,48.6697,52294.0
2017-07-20 14:00:00,62.84,62.84,62.69,62.7,51616.0,48.6775,48.6775,48.5613,48.569,51616.0
2017-07-20 14:30:00,62.7,62.81,62.68,62.79,63839.0,48.569,48.6542,48.5535,48.6387,63839.0
2017-07-20 15:00:00,62.79,62.88,62.75,62.88,73693.0,48.6387,48.7084,48.6077,48.7084,73693.0
2017-07-20 15:30:00,62.88,62.88,62.75,62.79,266335.0,48.7084,48.7084,48.6077,48.6387,266335.0
2017-07-21 09:30:00,62.75,62.96,62.65,62.76,137235.0,48.6077,48.7704,48.5303,48.6155,137235.0
2017-07-21 10:00:00,62.77,63.04,62.77,62.98,54549.0,48.6232,48.8324,48.6232,48.7859,54549.0
2017-07-21 10:30:00,62.99,63.01,62.92,62.96,34762.0,48.7936,48.8091,48.7394,48.7704,34762.0
2017-07-21 11:00:00,62.94,63.0,62.88,62.99,37120.0,48.7549,48.8014,48.7084,48.7936,37120.0
2017-07-21 11:30:00,62.99,63.08,62.99,63.03,29525.0,48.7936,48.8634,48.7936,48.8246,29525.0
2017-07-21 12:00:00,63.04,63.05,62.94,63.01,26963.0,48.8324,48.8401,48.7549,48.8091,26963.0
2017-07-21 12:30:00,63.02,63.13,63.0,63.13,20111.0,48.8169,48.9021,48.8014,48.9021,20111.0
2017-07-21 13:00:00,63.13,63.14,63.02,63.03,26230.0,48.9021,48.9098,48.8169,48.8246,26230.0
2017-07-21 13:30:00,63.03,63.04,62.96,62.98,28710.0,48.8246,48.8324,48.7704,48.7859,28710.0
2017-07-21 14:00:00,62.98,63.09,62.94,63.07,56702.0,48.7859,48.8711,48.7549,48.8556,56702.0
2017-07-21 14:30:00,63.07,63.13,63.02,63.03,44931.0,48.8556,48.9021,48.8169,48.8246,44931.0
2017-07-21 15:00:00,63.02,63.1,62.99,63.1,60990.0,48.8169,48.8789,48.7936,48.8789,60990.0
2017-07-21 15:30:00,63.1,63.38,63.1,63.37,201271.0,48.8789,49.0958,48.8789,49.088,201271.0
2017-07-24 09:30:00,63.39,63.5,62.89,62.9,80507.0,49.1035,49.1887,48.7162,48.7239,80507.0
2017-07-24 10:00:00,62.91,62.92,62.63,62.63,68606.0,48.7317,48.7394,48.5148,48.5148,68606.0
2017-07-24 10:30:00,62.63,62.72,62.59,62.69,45132.0,48.5148,48.5845,48.4838,48.5613,45132.0
2017-07-24 11:00:00,62.7,62.7,62.61,62.65,50010.0,48.569,48.569,48.4993,48.5303,50010.0
2017-07-24 11:30:00,62.65,62.67,62.52,62.53,30058.0,48.5303,48.5458,48.4296,48.4373,30058.0
2017-07-24 12:00:00,62.53,62.55,62.45,62.47,32705.0,48.4373,48.4528,48.3754,48.3908,32705.0
2017-07-24 12:30:00,62.46,62.55,62.39,62.54,51627.0,48.3831,48.4528,48.3289,48.4451,51627.0
2017-07-24 13:00:00,62.54,62.56,62.45,62.49,25006.0,48.4451,48.4606,48.3754,48.4063,25006.0
2017-07-24 13:30:00,62.5,62.57,62.48,62.53,31799.0,48.4141,48.4683,48.3986,48.4373,31799.0
2017-07-24 14:00:00,62.53,62.68,62.53,62.62,51289.0,48.4373,48.5535,48.4373,48.507,51289.0
2017-07-24 14:30:00,62.62,62.73,62.58,62.72,62674.0,48.507,48.5922,48.4761,48.5845,62674.0
2017-07-24 15:00:00,62.73,62.79,62.67,62.67,64783.0,48.5922,48.6387,48.5458,48.5458,64783.0
2017-07-24 15:30:00,62.67,62.68,62.49,62.51,204103.0,48.5458,48.5535,48.4063,48.4218,204103.0
2017-07-25 09:30:00,62.51,62.59,62.28,62.47,66040.0,48.4218,48.4838,48.2437,48.3908,66040.0
2017-07-25 10:00:00,62.5,62.53,62.31,62.38,39423.0,48.4141,48.4373,48.2669,48.3211,39423.0
2017-07-25 10:30:00,62.39,62.42,62.24,62.27,35700.0,48.3289,48.3521,48.2127,48.2359,35700.0
2017-07-25 11:00:00,62.27,62.31,62.18,62.3,43788.0,48.2359,48.2669,48.1662,48.2592,43788.0
2017-07-25 11:30:00,62.3,62.32,62.13,62.14,33687.0,48.2592,48.2747,48.1275,48.1352,33687.0
2017-07-25 12:00:00,62.15,62.18,62.05,62.1,32458.0,48.143,48.1662,48.0655,48.1042,32458.0
2017-07-25 12:30:00,62.1,62.17,62.08,62.16,34298.0,48.1042,48.1585,48.0887,48.1507,34298.0
2017-07-25 13:00:00,62.16,62.23,62.12,62.18,20835.0,48.1507,48.2049,48.1197,48.1662,20835.0
2017-07-25 13:30:00,62.17,62.25,62.15,62.25,27168.0,48.1585,48.2204,48.143,48.2204,27168.0
2017-07-25 14:00:00,62.26,62.27,62.16,62.2,44100.0,48.2282,48.2359,48.1507,48.1817,44100.0
2017-07-25 14:30:00,62.21,62.23,62.13,62.16,48332.0,48.1894,48.2049,48.1275,48.1507,48332.0
2017-07-25 15:00:00,62.16,62.25,62.12,62.17,63284.0,48.1507,48.2204,48.1197,48.1585,63284.0
2017-07-25 15:30:00,62.17,62.28,62.15,62.19,218140.0,48.1585,48.2437,48.143,48.1739,218140.0
2017-07-26 09:30:00,62.04,62.63,61.9,62.53,111409.0,48.0578,48.5148,47.9493,48.4373,111409.0
2017-07-26 10:00:00,62.55,62.64,62.5,62.52,73262.0,48.4528,48.5225,48.4141,48.4296,73262.0
2017-07-26 10:30:00,62.52,62.6,62.47,62.58,50470.0,48.4296,48.4915,48.3908,48.4761,50470.0
2017-07-26 11:00:00,62.58,62.64,62.54,62.63,35106.0,48.4761,48.5225,48.4451,48.5148,35106.0
2017-07-26 11:30:00,62.62,62.64,62.51,62.55,35228.0,48.507,48.5225,48.4218,48.4528,35228.0
2017-07-26 12:00:00,62.55,62.61,62.49,62.56,34848.0,48.4528,48.4993,48.4063,48.4606,34848.0
2017-07-26 12:30:00,62.57,62.64,62.54,62.54,25173.0,48.4683,48.5225,48.4451,48.4451,25173.0
2017-07-26 13:00:00,62.54,62.6,62.54,62.54,22751.0,48.4451,48.4915,48.4451,48.4451,22751.0
2017-07-26 13:30:00,62.53,62.63,62.42,62.42,39389.0,48.4373,48.5148,48.3521,48.3521,39389.0
2017-07-26 14:00:00,62.45,62.63,62.38,62.48,170840.0,48.3754,48.5148,48.3211,48.3986,170840.0
2017-07-26 14:30:00,62.49,62.63,62.32,62.63,270207.0,48.4063,48.5148,48.2747,48.5148,270207.0
2017-07-26 15:00:00,62.63,62.73,62.55,62.66,177350.0,48.5148,48.5922,48.4528,48.538,177350.0
2017-07-26 15:30:00,62.66,62.67,62.53,62.66,386334.0,48.538,48.5458,48.4373,48.538,386334.0
2017-07-27 09:30:00,62.43,62.62,62.36,62.51,69074.0,48.3599,48.507,48.3056,48.4218,69074.0
2017-07-27 10:00:00,62.53,62.67,62.41,62.43,80275.0,48.4373,48.5458,48.3444,48.3599,80275.0
2017-07-27 10:30:00,62.42,62.44,62.31,62.31,52259.0,48.3521,48.3676,48.2669,48.2669,52259.0
2017-07-27 11:00:00,62.31,62.38,62.25,62.26,66225.0,48.2669,48.3211,48.2204,48.2282,66225.0
2017-07-27 11:30:00,62.25,62.3,62.22,62.24,45461.0,48.2204,48.2592,48.1972,48.2127,45461.0
2017-07-27 12:00:00,62.24,62.24,62.07,62.19,45872.0,48.2127,48.2127,48.081,48.1739,45872.0
2017-07-27 12:30:00,62.18,62.39,62.18,62.38,34973.0,48.1662,48.3289,48.1662,48.3211,34973.0
2017-07-27 13:00:00,62.39,62.54,62.33,62.51,38854.0,48.3289,48.4451,48.2824,48.4218,38854.0
2017-07-27 13:30:00,62.52,62.62,62.36,62.42,48871.0,48.4296,48.507,48.3056,48.3521,48871.0
2017-07-27 14:00:00,62.42,62.51,62.35,62.42,52607.0,48.3521,48.4218,48.2979,48.3521,52607.0
2017-07-27 14:30:00,62.42,62.48,62.32,62.34,62889.0,48.3521,48.3986,48.2747,48.2901,62889.0
2017-07-27 15:00:00,62.34,62.54,62.32,62.52,110330.0,48.2901,48.4451,48.2747,48.4296,110330.0
2017-07-27 15:30:00,62.52,62.58,62.46,62.52,279796.0,48.4296,48.4761,48.3831,48.4296,279796.0
2017-07-28 09:30:00,62.43,62.6,62.23,62.42,89615.0,48.3599,48.4915,48.2049,48.3521,89615.0
2017-07-28 10:00:00,62.42,62.56,62.32,62.48,76319.0,48.3521,48.4606,48.2747,48.3986,76319.0
2017-07-28 10:30:00,62.48,62.51,62.32,62.36,77249.0,48.3986,48.4218,48.2747,48.3056,77249.0
2017-07-28 11:00:00,62.36,62.56,62.32,62.54,63278.0,48.3056,48.4606,48.2747,48.4451,63278.0
2017-07-28 11:30:00,62.55,62.56,62.47,62.54,29310.0,48.4528,48.4606,48.3908,48.4451,29310.0
2017-07-28 12:00:00,62.54,62.63,62.44,62.45,29865.0,48.4451,48.5148,48.3676,48.3754,29865.0
2017-07-28 12:30:00,62.46,62.5,62.4,62.46,41163.0,48.3831,48.4141,48.3366,48.3831,41163.0
2017-07-28 13:00:00,62.47,62.5,62.41,62.47,25657.0,48.3908,48.4141,48.3444,48.3908,25657.0
2017-07-28 13:30:00,62.47,62.49,62.37,62.4,28338.0,48.3908,48.4063,48.3134,48.3366,28338.0
2017-07-28 14:00:00,62.4,62.42,62.34,62.37,40684.0,48.3366,48.3521,48.2901,48.3134,40684.0
2017-07-28 14:30:00,62.36,62.38,62.25,62.26,58246.0,48.3056,48.3211,48.2204,48.2282,58246.0
2017-07-28 15:00:00,62.26,62.29,62.19,62.2,73173.0,48.2282,48.2514,48.1739,48.1817,73173.0
2017-07-28 15:30:00,62.2,62.39,62.19,62.35,272694.0,48.1817,48.3289,48.1739,48.2979,272694.0
2017-07-31 09:30:00,62.4,62.53,62.32,62.4,51878.0,48.3366,48.4373,48.2747,48.3366,51878.0
2017-07-31 10:00:00,62.39,62.59,62.37,62.58,48020.0,48.3289,48.4838,48.3134,48.4761,48020.0
2017-07-31 10:30:00,62.57,62.76,62.57,62.64,60868.0,48.4683,48.6155,48.4683,48.5225,60868.0
2017-07-31 11:00:00,62.63,62.82,62.63,62.82,59033.0,48.5148,48.662,48.5148,48.662,59033.0
2017-07-31 11:30:00,62.84,62.84,62.72,62.82,51680.0,48.6775,48.6775,48.5845,48.662,51680.0
2017-07-31 12:00:00,62.81,62.92,62.81,62.91,36499.0,48.6542,48.7394,48.6542,48.7317,36499.0
2017-07-31 12:30:00,62.91,62.91,62.82,62.86,39562.0,48.7317,48.7317,48.662,48.6929,39562.0
2017-07-31 13:00:00,62.86,62.88,62.72,62.81,47575.0,48.6929,48.7084,48.5845,48.6542,47575.0
2017-07-31 13:30:00,62.81,62.92,62.8,62.92,42904.0,48.6542,48.7394,48.6465,48.7394,42904.0
2017-07-31 14:00:00,62.92,62.97,62.87,62.88,53458.0,48.7394,48.7782,48.7007,48.7084,53458.0
2017-07-31 14:30:00,62.88,62.9,62.81,62.89,67911.0,48.7084,48.7239,48.6542,48.7162,67911.0
2017-07-31 15:00:00,62.89,62.97,62.85,62.97,71354.0,48.7162,48.7782,48.6852,48.7782,71354.0
2017-07-31 15:30:00,62.98,63.03,62.94,62.96,288612.0,48.7859,48.8246,48.7549,48.7704,288612.0
2017-08-01 09:30:00,62.97,63.21,62.91,63.05,73677.0,48.7782,48.9641,48.7317,48.8401,73677.0
2017-08-01 10:00:00,63.04,63.23,62.92,62.93,90096.0,48.8324,48.9796,48.7394,48.7472,90096.0
2017-08-01 10:30:00,62.94,62.96,62.82,62.96,58169.0,48.7549,48.7704,48.662,48.7704,58169.0
2017-08-01 11:00:00,62.96,63.04,62.87,62.99,61717.0,48.7704,48.8324,48.7007,48.7936,61717.0
2017-08-01 11:30:00,62.99,63.12,62.96,63.1,42591.0,48.7936,48.8944,48.7704,48.8789,42591.0
2017-08-01 12:00:00,63.1,63.32,63.09,63.31,46734.0,48.8789,49.0493,48.8711,49.0415,46734.0
2017-08-01 12:30:00,63.3,63.33,63.22,63.29,33537.0,49.0338,49.057,48.9718,49.026,33537.0
2017-08-01 13:00:00,63.3,63.32,63.22,63.25,28759.0,49.0338,49.0493,48.9718,48.9951,28759.0
2017-08-01 13:30:00,63.24,63.34,63.21,63.3,60085.0,48.9873,49.0648,48.9641,49.0338,60085.0
2017-08-01 14:00:00,63.31,63.31,63.11,63.14,48608.0,49.0415,49.0415,48.8866,48.9098,48608.0
2017-08-01 14:30:00,63.14,63.31,63.13,63.31,45620.0,48.9098,49.0415,48.9021,49.0415,45620.0
2017-08-01 15:00:00,63.3,63.31,63.2,63.21,79575.0,49.0338,49.0415,48.9563,48.9641,79575.0
2017-08-01 15:30:00,63.21,63.21,63.1,63.12,275371.0,48.9641,48.9641,48.8789,48.8944,275371.0
2017-08-02 09:30:00,62.88,63.12,62.73,63.09,83087.0,48.7084,48.8944,48.5922,48.8711,83087.0
2017-08-02 10:00:00,63.08,63.42,63.08,63.34,105827.0,48.8634,49.1267,48.8634,49.0648,105827.0
2017-08-02 10:30:00,63.36,63.51,63.28,63.5,117769.0,49.0803,49.1965,49.0183,49.1887,117769.0
2017-08-02 11:00:00,63.51,63.62,63.47,63.6,60270.0,49.1965,49.2817,49.1655,49.2662,60270.0
2017-08-02 11:30:00,63.59,63.67,63.49,63.53,83889.0,49.2584,49.3204,49.181,49.2119,83889.0
2017-08-02 12:00:00,63.54,63.64,63.52,63.57,38573.0,49.2197,49.2972,49.2042,49.2429,38573.0
2017-08-02 12:30:00,63.58,63.6,63.5,63.55,34584.0,49.2507,49.2662,49.1887,49.2274,34584.0
2017-08-02 13:00:00,63.56,63.61,63.51,63.52,32361.0,49.2352,49.2739,49.1965,49.2042,32361.0
2017-08-02 13:30:00,63.53,63.53,63.43,63.44,34380.0,49.2119,49.2119,49.1345,49.1422,34380.0
2017-08-02 14:00:00,63.45,63.52,63.43,63.44,56252.0,49.15,49.2042,49.1345,49.1422,56252.0
2017-08-02 14:30:00,63.44,63.52,63.4,63.52,86648.0,49.1422,49.2042,49.1112,49.2042,86648.0
2017-08-02 15:00:00,63.51,63.51,63.41,63.44,67412.0,49.1965,49.1965,49.119,49.1422,67412.0
2017-08-02 15:30:00,63.44,63.65,63.43,63.64,227382.0,49.1422,49.3049,49.1345,49.2972,227382.0
2017-08-03 09:30:00,63.57,63.75,63.49,63.58,67174.0,49.2429,49.3824,49.181,49.2507,67174.0
2017-08-03 10:00:00,63.59,63.79,63.59,63.75,66428.0,49.2584,49.4133,49.2584,49.3824,66428.0
2017-08-03 10:30:00,63.74,63.83,63.64,63.83,52862.0,49.3746,49.4443,49.2972,49.4443,52862.0
2017-08-03 11:00:00,63.83,63.87,63.71,63.71,46469.0,49.4443,49.4753,49.3514,49.3514,46469.0
2017-08-03 11:30:00,63.72,63.85,63.69,63.8,58424.0,49.3591,49.4598,49.3359,49.4211,58424.0
2017-08-03 12:00:00,63.79,63.9,63.78,63.89,32151.0,49.4133,49.4986,49.4056,49.4908,32151.0
2017-08-03 12:30:00,63.89,63.9,63.81,63.83,25008.0,49.4908,49.4986,49.4288,49.4443,25008.0
2017-08-03 13:00:00,63.83,63.88,63.83,63.86,38201.0,49.4443,49.4831,49.4443,49.4676,38201.0
2017-08-03 13:30:00,63.85,63.92,63.82,63.91,29253.0,49.4598,49.5141,49.4366,49.5063,29253.0
2017-08-03 14:00:00,63.91,64.05,63.9,64.01,52926.0,49.5063,49.6148,49.4986,49.5838,52926.0
2017-08-03 14:30:00,64.01,64.07,63.99,64.06,77624.0,49.5838,49.6302,49.5683,49.6225,77624.0
2017-08-03 15:00:00,64.06,64.1,64.03,64.06,62546.0,49.6225,49.6535,49.5993,49.6225,62546.0
2017-08-03 15:30:00,64.06,64.17,63.99,64.12,200435.0,49.6225,49.7077,49.5683,49.669,200435.0
2017-08-04 09:30:00,63.91,64.02,63.81,64.0,82410.0,49.5063,49.5915,49.4288,49.576,82410.0
2017-08-04 10:00:00,63.99,63.99,63.83,63.91,63358.0,49.5683,49.5683,49.4443,49.5063,63358.0
2017-08-04 10:30:00,63.9,63.98,63.57,63.6,52757.0,49.4986,49.5605,49.2429,49.2662,52757.0
2017-08-04 11:00:00,63.59,63.71,63.52,63.63,43678.0,49.2584,49.3514,49.2042,49.2894,43678.0
2017-08-04 11:30:00,63.64,63.74,63.61,63.72,48362.0,49.2972,49.3746,49.2739,49.3591,48362.0
2017-08-04 12:00:00,63.71,63.8,63.69,63.77,45110.0,49.3514,49.4211,49.3359,49.3979,45110.0
2017-08-04 12:30:00,63.77,63.77,63.67,63.73,32379.0,49.3979,49.3979,49.3204,49.3669,32379.0
2017-08-04 13:00:00,63.73,63.86,63.71,63.86,28011.0,49.3669,49.4676,49.3514,49.4676,28011.0
2017-08-04 13:30:00,63.86,63.9,63.82,63.9,29718.0,49.4676,49.4986,49.4366,49.4986,29718.0
2017-08-04 14:00:00,63.9,63.95,63.86,63.92,33138.0,49.4986,49.5373,49.4676,49.5141,33138.0
2017-08-04 14:30:00,63.92,63.95,63.87,63.88,60543.0,49.5141,49.5373,49.4753,49.4831,60543.0
2017-08-04 15:00:00,63.88,64.05,63.87,64.01,91810.0,49.4831,49.6148,49.4753,49.5838,91810.0
2017-08-04 15:30:00,64.01,64.15,63.94,64.08,269260.0,49.5838,49.6922,49.5295,49.638,269260.0
2017-08-07 09:30:00,64.03,64.19,63.87,64.13,50538.0,49.5993,49.7232,49.4753,49.6767,50538.0
2017-08-07 10:00:00,64.13,64.18,64.05,64.13,46015.0,49.6767,49.7155,49.6148,49.6767,46015.0
2017-08-07 10:30:00,64.15,64.17,64.05,64.1,19229.0,49.6922,49.7077,49.6148,49.6535,19229.0
2017-08-07 11:00:00,64.09,64.17,64.07,64.07,29194.0,49.6457,49.7077,49.6302,49.6302,29194.0
2017-08-07 11:30:00,64.08,64.2,64.06,64.11,24257.0,49.638,49.7309,49.6225,49.6612,24257.0
2017-08-07 12:00:00,64.12,64.16,64.09,64.13,25636.0,49.669,49.7,49.6457,49.6767,25636.0
2017-08-07 12:30:00,64.12,64.17,64.12,64.15,17965.0,49.669,49.7077,49.669,49.6922,17965.0
2017-08-07 13:00:00,64.15,64.18,64.12,64.14,27164.0,49.6922,49.7155,49.669,49.6845,27164.0
2017-08-07 13:30:00,64.14,64.15,64.06,64.12,38005.0,49.6845,49.6922,49.6225,49.669,38005.0
2017-08-07 14:00:00,64.12,64.14,64.06,64.13,32443.0,49.669,49.6845,49.6225,49.6767,32443.0
2017-08-07 14:30:00,64.12,64.18,64.12,64.16,33977.0,49.669,49.7155,49.669,49.7,33977.0
2017-08-07 15:00:00,64.16,64.23,64.13,64.22,53050.0,49.7,49.7542,49.6767,49.7464,53050.0
2017-08-07 15:30:00,64.22,64.33,64.21,64.3,138277.0,49.7464,49.8316,49.7387,49.8084,138277.0
2017-08-08 09:30:00,64.15,64.38,64.1,64.33,67161.0,49.6922,49.8704,49.6535,49.8316,67161.0
2017-08-08 10:00:00,64.34,64.43,64.29,64.39,33291.0,49.8394,49.9091,49.8007,49.8781,33291.0
2017-08-08 10:30:00,64.38,64.4,64.3,64.37,38038.0,49.8704,49.8859,49.8084,49.8626,38038.0
2017-08-08 11:00:00,64.36,64.37,64.27,64.28,46342.0,49.8549,49.8626,49.7852,49.7929,46342.0
2017-08-08 11:30:00,64.28,64.33,64.22,64.31,22188.0,49.7929,49.8316,49.7464,49.8162,22188.0
2017-08-08 12:00:00,64.3,64.4,64.26,64.37,23362.0,49.8084,49.8859,49.7774,49.8626,23362.0
2017-08-08 12:30:00,64.36,64.43,64.36,64.37,33184.0,49.8549,49.9091,49.8549,49.8626,33184.0
2017-08-08 13:00:00,64.38,64.51,64.37,64.51,60681.0,49.8704,49.9711,49.8626,49.9711,60681.0
2017-08-08 13:30:00,64.5,64.52,64.45,64.46,45163.0,49.9633,49.9788,49.9246,49.9323,45163.0
2017-08-08 14:00:00,64.46,64.55,64.46,64.53,28078.0,49.9323,50.0021,49.9323,49.9866,28078.0
2017-08-08 14:30:00,64.53,64.6,64.51,64.56,52622.0,49.9866,50.0408,49.9711,50.0098,52622.0
2017-08-08 15:00:00,64.56,64.63,64.52,64.62,94520.0,50.0098,50.064,49.9788,50.0563,94520.0
2017-08-08 15:30:00,64.62,64.76,64.58,64.73,206529.0,50.0563,50.1647,50.0253,50.1415,206529.0
2017-08-09 09:30:00,64.86,64.9,64.58,64.89,146967.0,50.2422,50.2732,50.0253,50.2654,146967.0
2017-08-09 10:00:00,64.89,64.89,64.72,64.77,152115.0,50.2654,50.2654,50.1338,50.1725,152115.0
2017-08-09 10:30:00,64.78,64.85,64.73,64.84,78789.0,50.1802,50.2345,50.1415,50.2267,78789.0
2017-08-09 11:00:00,64.84,64.84,64.72,64.78,75401.0,50.2267,50.2267,50.1338,50.1802,75401.0
2017-08-09 11:30:00,64.78,64.9,64.75,64.83,78731.0,50.1802,50.2732,50.157,50.219,78731.0
2017-08-09 12:00:00,64.84,64.87,64.78,64.8,45905.0,50.2267,50.2499,50.1802,50.1957,45905.0
2017-08-09 12:30:00,64.8,64.81,64.7,64.71,52133.0,50.1957,50.2035,50.1183,50.126,52133.0
2017-08-09 13:00:00,64.71,64.72,64.62,64.62,44157.0,50.126,50.1338,50.0563,50.0563,44157.0
2017-08-09 13:30:00,64.62,64.63,64.53,64.53,55678.0,50.0563,50.064,49.9866,49.9866,55678.0
2017-08-09 14:00:00,64.53,64.55,64.43,64.5,90468.0,49.9866,50.0021,49.9091,49.9633,90468.0
2017-08-09 14:30:00,64.5,64.58,64.42,64.42,116779.0,49.9633,50.0253,49.9014,49.9014,116779.0
2017-08-09 15:00:00,64.42,64.49,64.37,64.45,110079.0,49.9014,49.9556,49.8626,49.9246,110079.0
2017-08-09 15:30:00,64.46,64.55,64.42,64.46,306996.0,49.9323,50.0021,49.9014,49.9323,306996.0
2017-08-10 09:30:00,64.05,64.15,63.66,63.7,84767.0,50.0138,50.0918,49.7092,49.7405,84767.0
2017-08-10 10:00:00,63.7,63.82,63.58,63.59,136792.0,49.7405,49.8342,49.6468,49.6546,136792.0
2017-08-10 10:30:00,63.59,63.61,63.51,63.55,77417.0,49.6546,49.6702,49.5921,49.6233,77417.0
2017-08-10 11:00:00,63.54,63.74,63.54,63.69,39893.0,49.6155,49.7717,49.6155,49.7326,39893.0
2017-08-10 11:30:00,63.69,64.05,63.64,64.05,228360.0,49.7326,50.0138,49.6936,50.0138,228360.0
2017-08-10 12:00:00,64.04,64.47,64.02,64.46,306929.0,50.0059,50.3417,49.9903,50.3339,306929.0
2017-08-10 12:30:00,64.46,64.54,64.34,64.46,153453.0,50.3339,50.3964,50.2402,50.3339,153453.0
2017-08-10 13:00:00,64.47,64.62,64.47,64.56,246726.0,50.3417,50.4588,50.3417,50.412,246726.0
2017-08-10 13:30:00,64.56,64.64,64.44,64.58,156436.0,50.412,50.4745,50.3183,50.4276,156436.0
2017-08-10 14:00:00,64.58,64.81,64.57,64.75,235510.0,50.4276,50.6072,50.4198,50.5604,235510.0
2017-08-10 14:30:00,64.77,64.94,64.75,64.89,252470.0,50.576,50.7087,50.5604,50.6697,252470.0
2017-08-10 15:00:00,64.9,64.9,64.42,64.46,199603.0,50.6775,50.6775,50.3027,50.3339,199603.0
2017-08-10 15:30:00,64.46,64.67,64.4,64.65,529380.0,50.3339,50.4979,50.2871,50.4823,529380.0
2017-08-11 09:30:00,64.56,64.56,64.09,64.12,96194.0,50.412,50.412,50.045,50.0684,96194.0
2017-08-11 10:00:00,64.13,64.2,63.96,64.03,86890.0,50.0762,50.1309,49.9435,49.9981,86890.0
2017-08-11 10:30:00,64.03,64.03,63.9,63.95,110859.0,49.9981,49.9981,49.8966,49.9357,110859.0
2017-08-11 11:00:00,63.94,64.05,63.87,63.91,131311.0,49.9279,50.0138,49.8732,49.9044,131311.0
2017-08-11 11:30:00,63.91,63.95,63.88,63.91,61589.0,49.9044,49.9357,49.881,49.9044,61589.0
2017-08-11 12:00:00,63.91,63.91,63.71,63.71,78726.0,49.9044,49.9044,49.7483,49.7483,78726.0
2017-08-11 12:30:00,63.71,63.76,63.64,63.66,70481.0,49.7483,49.7873,49.6936,49.7092,70481.0
2017-08-11 13:00:00,63.66,63.66,63.46,63.56,119666.0,49.7092,49.7092,49.5531,49.6311,119666.0
2017-08-11 13:30:00,63.57,63.64,63.5,63.54,89946.0,49.6389,49.6936,49.5843,49.6155,89946.0
2017-08-11 14:00:00,63.54,63.54,63.46,63.52,76750.0,49.6155,49.6155,49.5531,49.5999,76750.0
2017-08-11 14:30:00,63.51,63.66,63.49,63.61,102565.0,49.5921,49.7092,49.5765,49.6702,102565.0
2017-08-11 15:00:00,63.62,63.77,63.59,63.69,212704.0,49.678,49.7951,49.6546,49.7326,212704.0
2017-08-11 15:30:00,63.69,63.99,63.69,63.85,253178.0,49.7326,49.9669,49.7326,49.8576,253178.0
2017-08-14 09:30:00,63.83,64.24,63.7,63.98,63582.0,49.842,50.1621,49.7405,49.9591,63582.0
2017-08-14 10:00:00,63.96,63.96,63.78,63.92,93058.0,49.9435,49.9435,49.8029,49.9122,93058.0
2017-08-14 10:30:00,63.93,64.03,63.88,64.01,116914.0,49.9201,49.9981,49.881,49.9825,116914.0
2017-08-14 11:00:00,64.02,64.13,63.96,64.06,64397.0,49.9903,50.0762,49.9435,50.0216,64397.0
2017-08-14 11:30:00,64.06,64.16,64.03,64.11,69563.0,50.0216,50.0997,49.9981,50.0606,69563.0
2017-08-14 12:00:00,64.12,64.12,63.97,64.03,52749.0,50.0684,50.0684,49.9513,49.9981,52749.0
2017-08-14 12:30:00,64.03,64.08,63.97,64.03,41918.0,49.9981,50.0372,49.9513,49.9981,41918.0
2017-08-14 13:00:00,64.04,64.04,63.92,63.93,41865.0,50.0059,50.0059,49.9122,49.9201,41865.0
2017-08-14 13:30:00,63.93,63.97,63.89,63.97,78441.0,49.9201,49.9513,49.8888,49.9513,78441.0
2017-08-14 14:00:00,63.97,64.01,63.89,63.91,73490.0,49.9513,49.9825,49.8888,49.9044,73490.0
2017-08-14 14:30:00,63.92,64.01,63.9,63.99,81101.0,49.9122,49.9825,49.8966,49.9669,81101.0
2017-08-14 15:00:00,63.98,64.06,63.91,64.05,101430.0,49.9591,50.0216,49.9044,50.0138,101430.0
2017-08-14 15:30:00,64.05,64.06,63.95,64.03,332668.0,50.0138,50.0216,49.9357,49.9981,332668.0
2017-08-15 09:30:00,63.76,64.32,63.76,64.28,77117.0,49.7873,50.2246,49.7873,50.1934,77117.0
2017-08-15 10:00:00,64.28,64.32,64.12,64.16,37939.0,50.1934,50.2246,50.0684,50.0997,37939.0
2017-08-15 10:30:00,64.16,64.3,64.14,64.26,55142.0,50.0997,50.209,50.084,50.1777,55142.0
2017-08-15 11:00:00,64.26,64.29,64.22,64.29,31194.0,50.1777,50.2012,50.1465,50.2012,31194.0
2017-08-15 11:30:00,64.28,64.34,64.25,64.33,42307.0,50.1934,50.2402,50.1699,50.2324,42307.0
2017-08-15 12:00:00,64.32,64.4,64.3,64.33,83444.0,50.2246,50.2871,50.209,50.2324,83444.0
2017-08-15 12:30:00,64.33,64.35,64.3,64.3,28407.0,50.2324,50.248,50.209,50.209,28407.0
2017-08-15 13:00:00,64.31,64.36,64.27,64.31,29173.0,50.2168,50.2558,50.1855,50.2168,29173.0
2017-08-15 13:30:00,64.31,64.35,64.3,64.32,25523.0,50.2168,50.248,50.209,50.2246,25523.0
2017-08-15 14:00:00,64.33,64.4,64.2,64.32,61204.0,50.2324,50.2871,50.1309,50.2246,61204.0
2017-08-15 14:30:00,64.32,64.41,64.31,64.39,56903.0,50.2246,50.2949,50.2168,50.2792,56903.0
2017-08-15 15:00:00,64.4,64.46,64.37,64.37,75944.0,50.2871,50.3339,50.2636,50.2636,75944.0
2017-08-15 15:30:00,64.37,64.53,64.35,64.47,219462.0,50.2636,50.3886,50.248,50.3417,219462.0
2017-08-16 09:30:00,64.28,64.68,64.28,64.66,113748.0,50.1934,50.5057,50.1934,50.4901,113748.0
2017-08-16 10:00:00,64.66,64.7,64.49,64.53,50625.0,50.4901,50.5213,50.3573,50.3886,50625.0
2017-08-16 10:30:00,64.52,64.6,64.48,64.48,37564.0,50.3808,50.4432,50.3495,50.3495,37564.0
2017-08-16 11:00:00,64.49,64.52,64.44,64.52,35989.0,50.3573,50.3808,50.3183,50.3808,35989.0
2017-08-16 11:30:00,64.52,64.52,64.43,64.45,69230.0,50.3808,50.3808,50.3105,50.3261,69230.0
2017-08-16 12:00:00,64.46,64.47,64.38,64.43,38910.0,50.3339,50.3417,50.2714,50.3105,38910.0
2017-08-16 12:30:00,64.43,64.51,64.4,64.49,43954.0,50.3105,50.373,50.2871,50.3573,43954.0
2017-08-16 13:00:00,64.49,64.52,64.46,64.52,64313.0,50.3573,50.3808,50.3339,50.3808,64313.0
2017-08-16 13:30:00,64.53,64.6,64.5,64.54,48534.0,50.3886,50.4432,50.3651,50.3964,48534.0
2017-08-16 14:00:00,64.55,64.66,64.53,64.6,106788.0,50.4042,50.4901,50.3886,50.4432,106788.0
2017-08-16 14:30:00,64.59,64.65,64.57,64.64,61758.0,50.4354,50.4823,50.4198,50.4745,61758.0
2017-08-16 15:00:00,64.65,64.65,64.52,64.53,75493.0,50.4823,50.4823,50.3808,50.3886,75493.0
2017-08-16 15:30:00,64.53,64.57,64.47,64.56,262477.0,50.3886,50.4198,50.3417,50.412,262477.0
2017-08-17 09:30:00,64.6,64.76,64.54,64.57,102351.0,50.4432,50.5682,50.3964,50.4198,102351.0
2017-08-17 10:00:00,64.58,64.68,64.48,64.6,86871.0,50.4276,50.5057,50.3495,50.4432,86871.0
2017-08-17 10:30:00,64.59,64.59,64.42,64.49,68969.0,50.4354,50.4354,50.3027,50.3573,68969.0
2017-08-17 11:00:00,64.49,64.56,64.44,64.45,55403.0,50.3573,50.412,50.3183,50.3261,55403.0
2017-08-17 11:30:00,64.45,64.47,64.3,64.32,63535.0,50.3261,50.3417,50.209,50.2246,63535.0
2017-08-17 12:00:00,64.32,64.38,64.27,64.33,40312.0,50.2246,50.2714,50.1855,50.2324,40312.0
2017-08-17 12:30:00,64.34,64.38,64.3,64.31,40753.0,50.2402,50.2714,50.209,50.2168,40753.0
2017-08-17 13:00:00,64.31,64.36,64.25,64.34,40416.0,50.2168,50.2558,50.1699,50.2402,40416.0
2017-08-17 13:30:00,64.34,64.35,64.22,64.25,50617.0,50.2402,50.248,50.1465,50.1699,50617.0
2017-08-17 14:00:00,64.25,64.32,64.22,64.31,44800.0,50.1699,50.2246,50.1465,50.2168,44800.0
2017-08-17 14:30:00,64.32,64.32,64.21,64.31,96000.0,50.2246,50.2246,50.1387,50.2168,96000.0
2017-08-17 15:00:00,64.31,64.31,64.15,64.16,101404.0,50.2168,50.2168,50.0918,50.0997,101404.0
2017-08-17 15:30:00,64.16,64.17,64.02,64.07,326077.0,50.0997,50.1075,49.9903,50.0294,326077.0
2017-08-18 09:30:00,64.12,64.24,63.82,64.22,254748.0,50.0684,50.1621,49.8342,50.1465,254748.0
2017-08-18 10:00:00,64.21,64.36,64.16,64.29,95413.0,50.1387,50.2558,50.0997,50.2012,95413.0
2017-08-18 10:30:00,64.3,64.36,64.18,64.33,65691.0,50.209,50.2558,50.1153,50.2324,65691.0
2017-08-18 11:00:00,64.33,64.4,64.29,64.38,62944.0,50.2324,50.2871,50.2012,50.2714,62944.0
2017-08-18 11:30:00,64.39,64.6,64.37,64.56,70741.0,50.2792,50.4432,50.2636,50.412,70741.0
2017-08-18 12:00:00,64.56,64.67,64.52,64.66,41428.0,50.412,50.4979,50.3808,50.4901,41428.0
2017-08-18 12:30:00,64.65,64.84,64.65,64.76,72009.0,50.4823,50.6306,50.4823,50.5682,72009.0
2017-08-18 13:00:00,64.76,64.85,64.69,64.82,59134.0,50.5682,50.6384,50.5135,50.615,59134.0
2017-08-18 13:30:00,64.8,64.84,64.75,64.75,80920.0,50.5994,50.6306,50.5604,50.5604,80920.0
2017-08-18 14:00:00,64.74,64.78,64.61,64.78,110054.0,50.5525,50.5838,50.451,50.5838,110054.0
2017-08-18 14:30:00,64.78,64.78,64.68,64.76,119740.0,50.5838,50.5838,50.5057,50.5682,119740.0
2017-08-18 15:00:00,64.75,64.76,64.65,64.67,108458.0,50.5604,50.5682,50.4823,50.4979,108458.0
2017-08-18 15:30:00,64.66,64.67,64.49,64.58,630726.0,50.4901,50.4979,50.3573,50.4276,630726.0
2017-08-21 09:30:00,64.68,64.68,64.43,64.47,77399.0,50.5057,50.5057,50.3105,50.3417,77399.0
2017-08-21 10:00:00,64.47,64.59,64.38,64.56,64816.0,50.3417,50.4354,50.2714,50.412,64816.0
2017-08-21 10:30:00,64.56,64.6,64.47,64.58,46569.0,50.412,50.4432,50.3417,50.4276,46569.0
2017-08-21 11:00:00,64.58,64.6,64.52,64.58,35071.0,50.4276,50.4432,50.3808,50.4276,35071.0
2017-08-21 11:30:00,64.57,64.63,64.53,64.59,27040.0,50.4198,50.4667,50.3886,50.4354,27040.0
2017-08-21 12:00:00,64.59,64.6,64.53,64.54,19930.0,50.4354,50.4432,50.3886,50.3964,19930.0
2017-08-21 12:30:00,64.55,64.66,64.53,64.64,37795.0,50.4042,50.4901,50.3886,50.4745,37795.0
2017-08-21 13:00:00,64.65,64.65,64.59,64.6,21558.0,50.4823,50.4823,50.4354,50.4432,21558.0
2017-08-21 13:30:00,64.59,64.64,64.58,64.62,31106.0,50.4354,50.4745,50.4276,50.4588,31106.0
2017-08-21 14:00:00,64.62,64.69,64.62,64.66,44543.0,50.4588,50.5135,50.4588,50.4901,44543.0
2017-08-21 14:30:00,64.66,64.72,64.63,64.71,26020.0,50.4901,50.5369,50.4667,50.5291,26020.0
2017-08-21 15:00:00,64.7,64.8,64.7,64.8,58675.0,50.5213,50.5994,50.5213,50.5994,58675.0
2017-08-21 15:30:00,64.8,64.88,64.73,64.74,242299.0,50.5994,50.6619,50.5447,50.5525,242299.0
2017-08-22 09:30:00,64.72,64.81,64.55,64.56,55614.0,50.5369,50.6072,50.4042,50.412,55614.0
2017-08-22 10:00:00,64.56,64.61,64.47,64.59,54344.0,50.412,50.451,50.3417,50.4354,54344.0
2017-08-22 10:30:00,64.59,64.6,64.51,64.52,28977.0,50.4354,50.4432,50.373,50.3808,28977.0
2017-08-22 11:00:00,64.53,64.54,64.32,64.38,50756.0,50.3886,50.3964,50.2246,50.2714,50756.0
2017-08-22 11:30:00,64.39,64.47,64.37,64.39,52216.0,50.2792,50.3417,50.2636,50.2792,52216.0
2017-08-22 12:00:00,64.4,64.45,64.32,64.4,108145.0,50.2871,50.3261,50.2246,50.2871,108145.0
2017-08-22 12:30:00,64.39,64.52,64.37,64.5,32536.0,50.2792,50.3808,50.2636,50.3651,32536.0
2017-08-22 13:00:00,64.5,64.58,64.49,64.58,39316.0,50.3651,50.4276,50.3573,50.4276,39316.0
2017-08-22 13:30:00,64.58,64.6,64.53,64.59,28796.0,50.4276,50.4432,50.3886,50.4354,28796.0
2017-08-22 14:00:00,64.6,64.62,64.54,64.62,66855.0,50.4432,50.4588,50.3964,50.4588,66855.0
2017-08-22 14:30:00,64.63,64.73,64.62,64.67,48953.0,50.4667,50.5447,50.4588,50.4979,48953.0
2017-08-22 15:00:00,64.67,64.81,64.66,64.81,59253.0,50.4979,50.6072,50.4901,50.6072,59253.0
2017-08-22 15:30:00,64.81,64.87,64.74,64.84,224831.0,50.6072,50.6541,50.5525,50.6306,224831.0
2017-08-23 09:30:00,64.8,64.85,64.57,64.7,94426.0,50.5994,50.6384,50.4198,50.5213,94426.0
2017-08-23 10:00:00,64.68,64.79,64.6,64.66,72173.0,50.5057,50.5916,50.4432,50.4901,72173.0
2017-08-23 10:30:00,64.66,64.82,64.66,64.77,42315.0,50.4901,50.615,50.4901,50.576,42315.0
2017-08-23 11:00:00,64.75,64.81,64.68,64.73,54578.0,50.5604,50.6072,50.5057,50.5447,54578.0
2017-08-23 11:30:00,64.73,64.77,64.7,64.75,36668.0,50.5447,50.576,50.5213,50.5604,36668.0
2017-08-23 12:00:00,64.75,64.89,64.74,64.89,93080.0,50.5604,50.6697,50.5525,50.6697,93080.0
2017-08-23 12:30:00,64.9,64.9,64.84,64.88,55730.0,50.6775,50.6775,50.6306,50.6619,55730.0
2017-08-23 13:00:00,64.88,64.91,64.83,64.91,38894.0,50.6619,50.6853,50.6228,50.6853,38894.0
2017-08-23 13:30:00,64.91,64.96,64.85,64.96,40092.0,50.6853,50.7243,50.6384,50.7243,40092.0
2017-08-23 14:00:00,64.95,65.11,64.95,65.01,234711.0,50.7165,50.8415,50.7165,50.7634,234711.0
2017-08-23 14:30:00,65.02,65.03,64.91,64.95,55812.0,50.7712,50.779,50.6853,50.7165,55812.0
2017-08-23 15:00:00,64.95,65.04,64.95,65.01,59866.0,50.7165,50.7868,50.7165,50.7634,59866.0
2017-08-23 15:30:00,65.01,65.1,64.98,65.04,206298.0,50.7634,50.8337,50.74,50.7868,206298.0
2017-08-24 09:30:00,65.0,65.06,64.88,64.92,42350.0,50.7556,50.8024,50.6619,50.6931,42350.0
2017-08-24 10:00:00,64.91,65.13,64.9,65.12,42698.0,50.6853,50.8571,50.6775,50.8493,42698.0
2017-08-24 10:30:00,65.12,65.14,64.94,64.98,29868.0,50.8493,50.8649,50.7087,50.74,29868.0
2017-08-24 11:00:00,64.97,64.97,64.82,64.83,21410.0,50.7321,50.7321,50.615,50.6228,21410.0
2017-08-24 11:30:00,64.81,64.89,64.78,64.88,20347.0,50.6072,50.6697,50.5838,50.6619,20347.0
2017-08-24 12:00:00,64.88,64.91,64.84,64.87,16448.0,50.6619,50.6853,50.6306,50.6541,16448.0
2017-08-24 12:30:00,64.87,64.94,64.85,64.92,28218.0,50.6541,50.7087,50.6384,50.6931,28218.0
2017-08-24 13:00:00,64.91,64.99,64.87,64.95,19848.0,50.6853,50.7478,50.6541,50.7165,19848.0
2017-08-24 13:30:00,64.94,64.94,64.88,64.89,25437.0,50.7087,50.7087,50.6619,50.6697,25437.0
2017-08-24 14:00:00,64.89,64.9,64.82,64.87,44525.0,50.6697,50.6775,50.615,50.6541,44525.0
2017-08-24 14:30:00,64.88,64.93,64.86,64.93,55313.0,50.6619,50.7009,50.6462,50.7009,55313.0
2017-08-24 15:00:00,64.94,65.12,64.89,65.1,71994.0,50.7087,50.8493,50.6697,50.8337,71994.0
2017-08-24 15:30:00,65.1,65.1,64.92,64.94,160405.0,50.8337,50.8337,50.6931,50.7087,160405.0
2017-08-25 09:30:00,65.24,65.25,64.94,65.02,264300.0,50.943,50.9508,50.7087,50.7712,264300.0
2017-08-25 10:00:00,65.01,65.23,65.0,65.13,136519.0,50.7634,50.9352,50.7556,50.8571,136519.0
2017-08-25 10:30:00,65.14,65.22,65.09,65.16,36218.0,50.8649,50.9274,50.8258,50.8805,36218.0
2017-08-25 11:00:00,65.17,65.3,65.17,65.28,36206.0,50.8883,50.9898,50.8883,50.9742,36206.0
2017-08-25 11:30:00,65.29,65.37,65.25,65.25,36143.0,50.982,51.0445,50.9508,50.9508,36143.0
2017-08-25 12:00:00,65.24,65.42,65.23,65.37,60697.0,50.943,51.0835,50.9352,51.0445,60697.0
2017-08-25 12:30:00,65.38,65.47,65.35,65.36,36504.0,51.0523,51.1226,51.0289,51.0367,36504.0
2017-08-25 13:00:00,65.35,65.38,65.31,65.36,51585.0,51.0289,51.0523,50.9976,51.0367,51585.0
2017-08-25 13:30:00,65.35,65.35,65.22,65.23,29321.0,51.0289,51.0289,50.9274,50.9352,29321.0
2017-08-25 14:00:00,65.24,65.27,65.2,65.22,55204.0,50.943,50.9664,50.9117,50.9274,55204.0
2017-08-25 14:30:00,65.22,65.26,65.17,65.21,44303.0,50.9274,50.9586,50.8883,50.9195,44303.0
2017-08-25 15:00:00,65.2,65.31,65.2,65.25,54496.0,50.9117,50.9976,50.9117,50.9508,54496.0
2017-08-25 15:30:00,65.24,65.24,65.07,65.09,180879.0,50.943,50.943,50.8102,50.8258,180879.0
2017-08-28 09:30:00,65.27,65.39,65.04,65.24,141900.0,50.9664,51.0601,50.7868,50.943,141900.0
2017-08-28 10:00:00,65.23,65.26,65.17,65.23,31786.0,50.9352,50.9586,50.8883,50.9352,31786.0
2017-08-28 10:30:00,65.22,65.27,65.18,65.24,39604.0,50.9274,50.9664,50.8961,50.943,39604.0
2017-08-28 11:00:00,65.25,65.31,65.21,65.22,29371.0,50.9508,50.9976,50.9195,50.9274,29371.0
2017-08-28 11:30:00,65.23,65.25,65.19,65.21,26228.0,50.9352,50.9508,50.9039,50.9195,26228.0
2017-08-28 12:00:00,65.21,65.21,65.14,65.19,25003.0,50.9195,50.9195,50.8649,50.9039,25003.0
2017-08-28 12:30:00,65.19,65.21,65.1,65.1,23763.0,50.9039,50.9195,50.8337,50.8337,23763.0
2017-08-28 13:00:00,65.12,65.15,65.1,65.14,16503.0,50.8493,50.8727,50.8337,50.8649,16503.0
2017-08-28 13:30:00,65.14,65.25,65.09,65.24,44231.0,50.8649,50.9508,50.8258,50.943,44231.0
2017-08-28 14:00:00,65.24,65.35,65.23,65.34,41686.0,50.943,51.0289,50.9352,51.0211,41686.0
2017-08-28 14:30:00,65.35,65.37,65.3,65.34,31901.0,51.0289,51.0445,50.9898,51.0211,31901.0
2017-08-28 15:00:00,65.34,65.39,65.29,65.37,52630.0,51.0211,51.0601,50.982,51.0445,52630.0
2017-08-28 15:30:00,65.37,65.41,65.27,65.39,191012.0,51.0445,51.0757,50.9664,51.0601,191012.0
2017-08-29 09:30:00,65.49,65.66,65.33,65.66,89245.0,51.1382,51.2709,51.0133,51.2709,89245.0
2017-08-29 10:00:00,65.67,65.71,65.34,65.37,55149.0,51.2787,51.31,51.0211,51.0445,55149.0
2017-08-29 10:30:00,65.37,65.48,65.35,65.47,37825.0,51.0445,51.1304,51.0289,51.1226,37825.0
2017-08-29 11:00:00,65.48,65.5,65.37,65.39,102140.0,51.1304,51.146,51.0445,51.0601,102140.0
2017-08-29 11:30:00,65.39,65.44,65.34,65.42,51314.0,51.0601,51.0991,51.0211,51.0835,51314.0
2017-08-29 12:00:00,65.43,65.49,65.39,65.47,28415.0,51.0913,51.1382,51.0601,51.1226,28415.0
2017-08-29 12:30:00,65.48,65.5,65.35,65.36,42385.0,51.1304,51.146,51.0289,51.0367,42385.0
2017-08-29 13:00:00,65.35,65.38,65.32,65.34,28393.0,51.0289,51.0523,51.0054,51.0211,28393.0
2017-08-29 13:30:00,65.35,65.4,65.3,65.33,33857.0,51.0289,51.0679,50.9898,51.0133,33857.0
2017-08-29 14:00:00,65.34,65.35,65.28,65.31,36370.0,51.0211,51.0289,50.9742,50.9976,36370.0
2017-08-29 14:30:00,65.32,65.38,65.29,65.35,41251.0,51.0054,51.0523,50.982,51.0289,41251.0
2017-08-29 15:00:00,65.36,65.41,65.31,65.32,44395.0,51.0367,51.0757,50.9976,51.0054,44395.0
2017-08-29 15:30:00,65.31,65.4,65.23,65.24,199845.0,50.9976,51.0679,50.9352,50.943,199845.0
2017-08-30 09:30:00,65.16,65.26,65.05,65.16,103282.0,50.8805,50.9586,50.7946,50.8805,103282.0
2017-08-30 10:00:00,65.16,65.27,65.16,65.19,72468.0,50.8805,50.9664,50.8805,50.9039,72468.0
2017-08-30 10:30:00,65.2,65.21,65.07,65.12,63174.0,50.9117,50.9195,50.8102,50.8493,63174.0
2017-08-30 11:00:00,65.12,65.2,65.08,65.16,46782.0,50.8493,50.9117,50.818,50.8805,46782.0
2017-08-30 11:30:00,65.16,65.2,65.14,65.18,35608.0,50.8805,50.9117,50.8649,50.8961,35608.0
2017-08-30 12:00:00,65.18,65.25,65.17,65.24,35290.0,50.8961,50.9508,50.8883,50.943,35290.0
2017-08-30 12:30:00,65.24,65.26,65.17,65.2,38276.0,50.943,50.9586,50.8883,50.9117,38276.0
2017-08-30 13:00:00,65.2,65.29,65.19,65.29,35320.0,50.9117,50.982,50.9039,50.982,35320.0
2017-08-30 13:30:00,65.27,65.29,65.21,65.28,46536.0,50.9664,50.982,50.9195,50.9742,46536.0
2017-08-30 14:00:00,65.28,65.29,65.14,65.15,53642.0,50.9742,50.982,50.8649,50.8727,53642.0
2017-08-30 14:30:00,65.16,65.21,65.14,65.2,45645.0,50.8805,50.9195,50.8649,50.9117,45645.0
2017-08-30 15:00:00,65.19,65.2,65.01,65.04,66205.0,50.9039,50.9117,50.7634,50.7868,66205.0
2017-08-30 15:30:00,65.05,65.11,65.0,65.11,231437.0,50.7946,50.8415,50.7556,50.8415,231437.0
2017-08-31 09:30:00,65.16,65.35,65.05,65.23,81431.0,50.8805,51.0289,50.7946,50.9352,81431.0
2017-08-31 10:00:00,65.26,65.42,65.24,65.33,48805.0,50.9586,51.0835,50.943,51.0133,48805.0
2017-08-31 10:30:00,65.33,65.37,65.28,65.29,39852.0,51.0133,51.0445,50.9742,50.982,39852.0
2017-08-31 11:00:00,65.28,65.37,65.28,65.34,25214.0,50.9742,51.0445,50.9742,51.0211,25214.0
2017-08-31 11:30:00,65.33,65.35,65.27,65.31,37674.0,51.0133,51.0289,50.9664,50.9976,37674.0
2017-08-31 12:00:00,65.3,65.31,65.28,65.29,34254.0,50.9898,50.9976,50.9742,50.982,34254.0
2017-08-31 12:30:00,65.29,65.29,65.21,65.22,23026.0,50.982,50.982,50.9195,50.9274,23026.0
2017-08-31 13:00:00,65.22,65.25,65.21,65.22,21983.0,50.9274,50.9508,50.9195,50.9274,21983.0
2017-08-31 13:30:00,65.22,65.23,65.2,65.21,27853.0,50.9274,50.9352,50.9117,50.9195,27853.0
2017-08-31 14:00:00,65.2,65.23,65.19,65.2,50936.0,50.9117,50.9352,50.9039,50.9117,50936.0
2017-08-31 14:30:00,65.2,65.33,65.19,65.33,45063.0,50.9117,51.0133,50.9039,51.0133,45063.0
2017-08-31 15:00:00,65.33,65.33,65.21,65.26,86975.0,51.0133,51.0133,50.9195,50.9586,86975.0
2017-08-31 15:30:00,65.26,65.3,65.17,65.23,244625.0,50.9586,50.9898,50.8883,50.9352,244625.0
2017-09-01 09:30:00,65.39,65.65,65.26,65.41,123342.0,51.0601,51.2631,50.9586,51.0757,123342.0
2017-09-01 10:00:00,65.4,65.41,65.07,65.27,98855.0,51.0679,51.0757,50.8102,50.9664,98855.0
2017-09-01 10:30:00,65.27,65.36,65.22,65.35,69407.0,50.9664,51.0367,50.9274,51.0289,69407.0
2017-09-01 11:00:00,65.36,65.36,65.08,65.19,59704.0,51.0367,51.0367,50.818,50.9039,59704.0
2017-09-01 11:30:00,65.19,65.19,65.03,65.08,97947.0,50.9039,50.9039,50.779,50.818,97947.0
2017-09-01 12:00:00,65.08,65.12,65.04,65.12,59725.0,50.818,50.8493,50.7868,50.8493,59725.0
2017-09-01 12:30:00,65.12,65.16,65.09,65.14,64915.0,50.8493,50.8805,50.8258,50.8649,64915.0
2017-09-01 13:00:00,65.15,65.21,65.11,65.18,55778.0,50.8727,50.9195,50.8415,50.8961,55778.0
2017-09-01 13:30:00,65.18,65.22,65.15,65.18,52399.0,50.8961,50.9274,50.8727,50.8961,52399.0
2017-09-01 14:00:00,65.19,65.26,65.17,65.2,66738.0,50.9039,50.9586,50.8883,50.9117,66738.0
2017-09-01 14:30:00,65.2,65.24,65.19,65.23,59242.0,50.9117,50.943,50.9039,50.9352,59242.0
2017-09-01 15:00:00,65.22,65.26,65.15,65.18,85274.0,50.9274,50.9586,50.8727,50.8961,85274.0
2017-09-01 15:30:00,65.18,65.18,65.1,65.12,187331.0,50.8961,50.8961,50.8337,50.8493,187331.0
2017-09-05 09:30:00,65.23,65.35,65.04,65.06,161538.0,50.9352,51.0289,50.7868,50.8024,161538.0
2017-09-05 10:00:00,65.08,65.23,65.03,65.2,100603.0,50.818,50.9352,50.779,50.9117,100603.0
2017-09-05 10:30:00,65.2,65.33,65.17,65.27,65558.0,50.9117,51.0133,50.8883,50.9664,65558.0
2017-09-05 11:00:00,65.26,65.31,65.22,65.24,48889.0,50.9586,50.9976,50.9274,50.943,48889.0
2017-09-05 11:30:00,65.25,65.31,65.22,65.3,40947.0,50.9508,50.9976,50.9274,50.9898,40947.0
2017-09-05 12:00:00,65.3,65.46,65.24,65.46,59022.0,50.9898,51.1148,50.943,51.1148,59022.0
2017-09-05 12:30:00,65.46,65.56,65.42,65.45,64267.0,51.1148,51.1928,51.0835,51.107,64267.0
2017-09-05 13:00:00,65.45,65.52,65.38,65.45,64631.0,51.107,51.1616,51.0523,51.107,64631.0
2017-09-05 13:30:00,65.44,65.44,65.33,65.34,56978.0,51.0991,51.0991,51.0133,51.0211,56978.0
2017-09-05 14:00:00,65.33,65.41,65.32,65.39,73417.0,51.0133,51.0757,51.0054,51.0601,73417.0
2017-09-05 14:30:00,65.38,65.4,65.28,65.36,71021.0,51.0523,51.0679,50.9742,51.0367,71021.0
2017-09-05 15:00:00,65.36,65.52,65.32,65.51,103252.0,51.0367,51.1616,51.0054,51.1538,103252.0
2017-09-05 15:30:00,65.51,65.59,65.5,65.55,243622.0,51.1538,51.2163,51.146,51.185,243622.0
2017-09-06 09:30:00,65.67,65.69,65.42,65.44,121038.0,51.2787,51.2944,51.0835,51.0991,121038.0
2017-09-06 10:00:00,65.45,65.59,65.44,65.48,172447.0,51.107,51.2163,51.0991,51.1304,172447.0
2017-09-06 10:30:00,65.48,65.65,65.46,65.65,93544.0,51.1304,51.2631,51.1148,51.2631,93544.0
2017-09-06 11:00:00,65.65,65.79,65.57,65.58,228302.0,51.2631,51.3724,51.2007,51.2085,228302.0
2017-09-06 11:30:00,65.59,65.64,65.47,65.56,83700.0,51.2163,51.2553,51.1226,51.1928,83700.0
2017-09-06 12:00:00,65.56,65.59,65.5,65.58,67336.0,51.1928,51.2163,51.146,51.2085,67336.0
2017-09-06 12:30:00,65.58,65.7,65.57,65.68,154630.0,51.2085,51.3022,51.2007,51.2866,154630.0
2017-09-06 13:00:00,65.69,65.71,65.48,65.49,443454.0,51.2944,51.31,51.1304,51.1382,443454.0
2017-09-06 13:30:00,65.49,65.57,65.48,65.5,94256.0,51.1382,51.2007,51.1304,51.146,94256.0
2017-09-06 14:00:00,65.49,65.51,65.41,65.47,127468.0,51.1382,51.1538,51.0757,51.1226,127468.0
2017-09-06 14:30:00,65.47,65.58,65.46,65.56,113359.0,51.1226,51.2085,51.1148,51.1928,113359.0
2017-09-06 15:00:00,65.56,65.61,65.52,65.59,146582.0,51.1928,51.2319,51.1616,51.2163,146582.0
2017-09-06 15:30:00,65.58,65.61,65.51,65.57,363838.0,51.2085,51.2319,51.1538,51.2007,363838.0
2017-09-07 09:30:00,65.75,65.8,65.44,65.68,162434.0,51.3412,51.3803,51.0991,51.2866,162434.0
2017-09-07 10:00:00,65.7,66.0,65.64,65.97,142423.0,51.3022,51.5364,51.2553,51.513,142423.0
2017-09-07 10:30:00,65.97,66.02,65.89,65.97,161116.0,51.513,51.552,51.4505,51.513,161116.0
2017-09-07 11:00:00,65.98,65.99,65.81,65.91,99442.0,51.5208,51.5286,51.3881,51.4661,99442.0
2017-09-07 11:30:00,65.92,65.99,65.86,65.88,78937.0,51.474,51.5286,51.4271,51.4427,78937.0
2017-09-07 12:00:00,65.88,65.91,65.73,65.76,70820.0,51.4427,51.4661,51.3256,51.349,70820.0
2017-09-07 12:30:00,65.76,65.85,65.74,65.8,67128.0,51.349,51.4193,51.3334,51.3803,67128.0
2017-09-07 13:00:00,65.8,65.87,65.75,65.87,48836.0,51.3803,51.4349,51.3412,51.4349,48836.0
2017-09-07 13:30:00,65.86,65.88,65.78,65.8,73563.0,51.4271,51.4427,51.3646,51.3803,73563.0
2017-09-07 14:00:00,65.81,65.9,65.78,65.86,113482.0,51.3881,51.4583,51.3646,51.4271,113482.0
2017-09-07 14:30:00,65.86,65.94,65.84,65.92,84890.0,51.4271,51.4896,51.4115,51.474,84890.0
2017-09-07 15:00:00,65.92,65.93,65.81,65.87,153467.0,51.474,51.4818,51.3881,51.4349,153467.0
2017-09-07 15:30:00,65.87,66.17,65.84,66.12,532034.0,51.4349,51.6692,51.4115,51.6301,532034.0
2017-09-08 09:30:00,66.1,66.16,65.84,65.94,125515.0,51.6145,51.6614,51.4115,51.4896,125515.0
2017-09-08 10:00:00,65.93,66.25,65.89,66.19,78899.0,51.4818,51.7316,51.4505,51.6848,78899.0
2017-09-08 10:30:00,66.19,66.24,66.12,66.2,60853.0,51.6848,51.7238,51.6301,51.6926,60853.0
2017-09-08 11:00:00,66.21,66.23,66.16,66.22,54740.0,51.7004,51.716,51.6614,51.7082,54740.0
2017-09-08 11:30:00,66.23,66.27,66.15,66.18,51896.0,51.716,51.7473,51.6536,51.677,51896.0
2017-09-08 12:00:00,66.18,66.33,66.18,66.33,79687.0,51.677,51.7941,51.677,51.7941,79687.0
2017-09-08 12:30:00,66.33,66.43,66.32,66.42,55394.0,51.7941,51.8722,51.7863,51.8644,55394.0
2017-09-08 13:00:00,66.42,66.48,66.4,66.43,46313.0,51.8644,51.9112,51.8488,51.8722,46313.0
2017-09-08 13:30:00,66.44,66.53,66.41,66.52,52813.0,51.88,51.9503,51.8566,51.9425,52813.0
2017-09-08 14:00:00,66.52,66.76,66.51,66.75,92837.0,51.9425,52.1299,51.9347,52.1221,92837.0
2017-09-08 14:30:00,66.75,66.83,66.73,66.82,95422.0,52.1221,52.1845,52.1064,52.1767,95422.0
2017-09-08 15:00:00,66.83,66.83,66.68,66.77,139359.0,52.1845,52.1845,52.0674,52.1377,139359.0
2017-09-08 15:30:00,66.77,66.77,66.6,66.66,319425.0,52.1377,52.1377,52.0049,52.0518,319425.0
2017-09-11 09:30:00,66.64,66.73,66.45,66.62,93866.0,52.0362,52.1064,51.8878,52.0206,93866.0
2017-09-11 10:00:00,66.63,66.76,66.58,66.65,71192.0,52.0284,52.1299,51.9893,52.044,71192.0
2017-09-11 10:30:00,66.65,66.75,66.64,66.71,68071.0,52.044,52.1221,52.0362,52.0908,68071.0
2017-09-11 11:00:00,66.72,66.72,66.65,66.69,71548.0,52.0986,52.0986,52.044,52.0752,71548.0
2017-09-11 11:30:00,66.69,66.8,66.68,66.8,73909.0,52.0752,52.1611,52.0674,52.1611,73909.0
2017-09-11 12:00:00,66.8,66.88,66.78,66.87,64685.0,52.1611,52.2236,52.1455,52.2158,64685.0
2017-09-11 12:30:00,66.87,66.98,66.85,66.95,66832.0,52.2158,52.3017,52.2002,52.2782,66832.0
2017-09-11 13:00:00,66.95,66.99,66.92,66.97,48435.0,52.2782,52.3095,52.2548,52.2939,48435.0
2017-09-11 13:30:00,66.97,67.05,66.96,67.03,51790.0,52.2939,52.3563,52.286,52.3407,51790.0
2017-09-11 14:00:00,67.03,67.06,67.0,67.06,57297.0,52.3407,52.3641,52.3173,52.3641,57297.0
2017-09-11 14:30:00,67.07,67.2,67.06,67.12,78345.0,52.3719,52.4735,52.3641,52.411,78345.0
2017-09-11 15:00:00,67.12,67.13,67.0,67.04,95753.0,52.411,52.4188,52.3173,52.3485,95753.0
2017-09-11 15:30:00,67.03,67.1,66.99,67.04,289758.0,52.3407,52.3954,52.3095,52.3485,289758.0
2017-09-12 09:30:00,66.93,66.99,66.48,66.49,89646.0,52.2626,52.3095,51.9112,51.919,89646.0
2017-09-12 10:00:00,66.5,66.51,66.16,66.2,71738.0,51.9269,51.9347,51.6614,51.6926,71738.0
2017-09-12 10:30:00,66.2,66.27,66.09,66.15,48125.0,51.6926,51.7473,51.6067,51.6536,48125.0
2017-09-12 11:00:00,66.14,66.14,65.94,65.98,65043.0,51.6457,51.6457,51.4896,51.5208,65043.0
2017-09-12 11:30:00,65.98,66.1,65.95,65.97,73082.0,51.5208,51.6145,51.4974,51.513,73082.0
2017-09-12 12:00:00,65.96,65.96,65.78,65.79,36664.0,51.5052,51.5052,51.3646,51.3724,36664.0
2017-09-12 12:30:00,65.8,65.83,65.7,65.74,39985.0,51.3803,51.4037,51.3022,51.3334,39985.0
2017-09-12 13:00:00,65.75,65.75,65.62,65.66,42364.0,51.3412,51.3412,51.2397,51.2709,42364.0
2017-09-12 13:30:00,65.65,65.65,65.35,65.35,61267.0,51.2631,51.2631,51.0289,51.0289,61267.0
2017-09-12 14:00:00,65.35,65.61,65.26,65.6,125437.0,51.0289,51.2319,50.9586,51.2241,125437.0
2017-09-12 14:30:00,65.6,65.7,65.59,65.68,84480.0,51.2241,51.3022,51.2163,51.2866,84480.0
2017-09-12 15:00:00,65.68,65.77,65.61,65.75,126485.0,51.2866,51.3568,51.2319,51.3412,126485.0
2017-09-12 15:30:00,65.74,65.76,65.6,65.65,280985.0,51.3334,51.349,51.2241,51.2631,280985.0
2017-09-13 09:30:00,65.61,65.79,65.2,65.2,98482.0,51.2319,51.3724,50.9117,50.9117,98482.0
2017-09-13 10:00:00,65.22,65.44,65.19,65.4,74186.0,50.9274,51.0991,50.9039,51.0679,74186.0
2017-09-13 10:30:00,65.4,65.41,65.27,65.34,58378.0,51.0679,51.0757,50.9664,51.0211,58378.0
2017-09-13 11:00:00,65.34,65.4,65.21,65.23,40588.0,51.0211,51.0679,50.9195,50.9352,40588.0
2017-09-13 11:30:00,65.24,65.34,65.22,65.33,40157.0,50.943,51.0211,50.9274,51.0133,40157.0
2017-09-13 12:00:00,65.34,65.49,65.31,65.49,46367.0,51.0211,51.1382,50.9976,51.1382,46367.0
2017-09-13 12:30:00,65.48,65.49,65.35,65.36,45667.0,51.1304,51.1382,51.0289,51.0367,45667.0
2017-09-13 13:00:00,65.36,65.42,65.31,65.31,53650.0,51.0367,51.0835,50.9976,50.9976,53650.0
2017-09-13 13:30:00,65.31,65.33,65.21,65.22,38659.0,50.9976,51.0133,50.9195,50.9274,38659.0
2017-09-13 14:00:00,65.22,65.3,65.14,65.27,98203.0,50.9274,50.9898,50.8649,50.9664,98203.0
2017-09-13 14:30:00,65.27,65.33,65.23,65.27,50669.0,50.9664,51.0133,50.9352,50.9664,50669.0
2017-09-13 15:00:00,65.27,65.31,65.17,65.19,59566.0,50.9664,50.9976,50.8883,50.9039,59566.0
2017-09-13 15:30:00,65.19,65.23,65.14,65.14,214384.0,50.9039,50.9352,50.8649,50.8649,214384.0
2017-09-14 09:30:00,65.05,65.19,64.93,65.14,84189.0,50.7946,50.9039,50.7009,50.8649,84189.0
2017-09-14 10:00:00,65.14,65.39,65.14,65.3,54808.0,50.8649,51.0601,50.8649,50.9898,54808.0
2017-09-14 10:30:00,65.31,65.33,65.16,65.23,71983.0,50.9976,51.0133,50.8805,50.9352,71983.0
2017-09-14 11:00:00,65.23,65.29,65.21,65.29,33737.0,50.9352,50.982,50.9195,50.982,33737.0
2017-09-14 11:30:00,65.29,65.42,65.28,65.38,61263.0,50.982,51.0835,50.9742,51.0523,61263.0
2017-09-14 12:00:00,65.38,65.51,65.35,65.51,32629.0,51.0523,51.1538,51.0289,51.1538,32629.0
2017-09-14 12:30:00,65.51,65.54,65.48,65.51,45438.0,51.1538,51.1772,51.1304,51.1538,45438.0
2017-09-14 13:00:00,65.51,65.55,65.49,65.54,46031.0,51.1538,51.185,51.1382,51.1772,46031.0
2017-09-14 13:30:00,65.53,65.68,65.46,65.68,44034.0,51.1694,51.2866,51.1148,51.2866,44034.0
2017-09-14 14:00:00,65.68,65.71,65.63,65.66,53802.0,51.2866,51.31,51.2475,51.2709,53802.0
2017-09-14 14:30:00,65.66,65.81,65.65,65.72,61044.0,51.2709,51.3881,51.2631,51.3178,61044.0
2017-09-14 15:00:00,65.72,65.8,65.67,65.8,80203.0,51.3178,51.3803,51.2787,51.3803,80203.0
2017-09-14 15:30:00,65.8,65.82,65.7,65.82,226846.0,51.3803,51.3959,51.3022,51.3959,226846.0
2017-09-15 09:30:00,66.0,66.2,65.81,65.83,620404.0,51.5364,51.6926,51.3881,51.4037,620404.0
2017-09-15 10:00:00,65.84,65.87,65.68,65.69,119790.0,51.4115,51.4349,51.2866,51.2944,119790.0
2017-09-15 10:30:00,65.69,65.73,65.6,65.62,72297.0,51.2944,51.3256,51.2241,51.2397,72297.0
2017-09-15 11:00:00,65.61,65.81,65.58,65.8,75865.0,51.2319,51.3881,51.2085,51.3803,75865.0
2017-09-15 11:30:00,65.81,65.86,65.72,65.84,72758.0,51.3881,51.4271,51.3178,51.4115,72758.0
2017-09-15 12:00:00,65.85,65.9,65.84,65.86,30646.0,51.4193,51.4583,51.4115,51.4271,30646.0
2017-09-15 12:30:00,65.85,65.92,65.83,65.85,38072.0,51.4193,51.474,51.4037,51.4193,38072.0
2017-09-15 13:00:00,65.84,65.96,65.84,65.89,61366.0,51.4115,51.5052,51.4115,51.4505,61366.0
2017-09-15 13:30:00,65.88,65.92,65.85,65.88,76083.0,51.4427,51.474,51.4193,51.4427,76083.0
2017-09-15 14:00:00,65.88,65.89,65.84,65.87,64184.0,51.4427,51.4505,51.4115,51.4349,64184.0
2017-09-15 14:30:00,65.87,65.95,65.86,65.95,53737.0,51.4349,51.4974,51.4271,51.4974,53737.0
2017-09-15 15:00:00,65.95,66.01,65.92,66.01,71209.0,51.4974,51.5442,51.474,51.5442,71209.0
2017-09-15 15:30:00,66.0,66.08,65.94,66.07,310578.0,51.5364,51.5989,51.4896,51.5911,310578.0
2017-09-18 09:30:00,66.0,66.15,65.75,65.89,59935.0,51.5364,51.6536,51.3412,51.4505,59935.0
2017-09-18 10:00:00,65.91,65.93,65.76,65.76,42746.0,51.4661,51.4818,51.349,51.349,42746.0
2017-09-18 10:30:00,65.77,65.79,65.69,65.72,82659.0,51.3568,51.3724,51.2944,51.3178,82659.0
2017-09-18 11:00:00,65.72,65.84,65.69,65.83,133174.0,51.3178,51.4115,51.2944,51.4037,133174.0
2017-09-18 11:30:00,65.83,65.88,65.69,65.71,101092.0,51.4037,51.4427,51.2944,51.31,101092.0
2017-09-18 12:00:00,65.72,65.72,65.43,65.49,110774.0,51.3178,51.3178,51.0913,51.1382,110774.0
2017-09-18 12:30:00,65.49,65.6,65.47,65.57,75398.0,51.1382,51.2241,51.1226,51.2007,75398.0
2017-09-18 13:00:00,65.57,65.59,65.53,65.54,58446.0,51.2007,51.2163,51.1694,51.1772,58446.0
2017-09-18 13:30:00,65.53,65.57,65.16,65.17,85917.0,51.1694,51.2007,50.8805,50.8883,85917.0
2017-09-18 14:00:00,65.15,65.25,65.1,65.21,117381.0,50.8727,50.9508,50.8337,50.9195,117381.0
2017-09-18 14:30:00,65.2,65.48,65.18,65.46,62090.0,50.9117,51.1304,50.8961,51.1148,62090.0
2017-09-18 15:00:00,65.45,65.52,65.32,65.37,81203.0,51.107,51.1616,51.0054,51.0445,81203.0
2017-09-18 15:30:00,65.37,65.5,65.33,65.47,221257.0,51.0445,51.146,51.0133,51.1226,221257.0
2017-09-19 09:30:00,65.55,65.6,65.36,65.39,76239.0,51.185,51.2241,51.0367,51.0601,76239.0
2017-09-19 10:00:00,65.36,65.41,65.18,65.41,56518.0,51.0367,51.0757,50.8961,51.0757,56518.0
2017-09-19 10:30:00,65.42,65.56,65.37,65.49,102933.0,51.0835,51.1928,51.0445,51.1382,102933.0
2017-09-19 11:00:00,65.49,65.56,65.27,65.27,68856.0,51.1382,51.1928,50.9664,50.9664,68856.0
2017-09-19 11:30:00,65.26,65.26,65.13,65.14,122913.0,50.9586,50.9586,50.8571,50.8649,122913.0
2017-09-19 12:00:00,65.15,65.19,65.07,65.15,69508.0,50.8727,50.9039,50.8102,50.8727,69508.0
2017-09-19 12:30:00,65.15,65.18,65.11,65.11,49942.0,50.8727,50.8961,50.8415,50.8415,49942.0
2017-09-19 13:00:00,65.1,65.24,65.06,65.24,142364.0,50.8337,50.943,50.8024,50.943,142364.0
2017-09-19 13:30:00,65.23,65.24,65.13,65.17,42502.0,50.9352,50.943,50.8571,50.8883,42502.0
2017-09-19 14:00:00,65.15,65.18,65.07,65.07,89784.0,50.8727,50.8961,50.8102,50.8102,89784.0
2017-09-19 14:30:00,65.07,65.18,65.05,65.12,84674.0,50.8102,50.8961,50.7946,50.8493,84674.0
2017-09-19 15:00:00,65.12,65.15,65.02,65.06,197300.0,50.8493,50.8727,50.7712,50.8024,197300.0
2017-09-19 15:30:00,65.05,65.14,64.98,65.0,391664.0,50.7946,50.8649,50.74,50.7556,391664.0
2017-09-20 09:30:00,65.13,65.3,65.05,65.15,47438.0,50.8571,50.9898,50.7946,50.8727,47438.0
2017-09-20 10:00:00,65.14,65.14,64.98,65.13,55194.0,50.8649,50.8649,50.74,50.8571,55194.0
2017-09-20 10:30:00,65.12,65.13,64.99,65.1,40307.0,50.8493,50.8571,50.7478,50.8337,40307.0
2017-09-20 11:00:00,65.1,65.16,64.87,64.88,62604.0,50.8337,50.8805,50.6541,50.6619,62604.0
2017-09-20 11:30:00,64.89,64.96,64.78,64.8,67703.0,50.6697,50.7243,50.5838,50.5994,67703.0
2017-09-20 12:00:00,64.8,64.88,64.75,64.87,39606.0,50.5994,50.6619,50.5604,50.6541,39606.0
2017-09-20 12:30:00,64.87,64.89,64.78,64.8,32341.0,50.6541,50.6697,50.5838,50.5994,32341.0
2017-09-20 13:00:00,64.8,64.92,64.79,64.91,27792.0,50.5994,50.6931,50.5916,50.6853,27792.0
2017-09-20 13:30:00,64.9,65.02,64.89,64.96,40619.0,50.6775,50.7712,50.6697,50.7243,40619.0
2017-09-20 14:00:00,64.96,64.96,64.3,64.64,151715.0,50.7243,50.7243,50.209,50.4745,151715.0
2017-09-20 14:30:00,64.62,64.64,64.26,64.41,110545.0,50.4588,50.4745,50.1777,50.2949,110545.0
2017-09-20 15:00:00,64.4,64.48,64.33,64.48,62925.0,50.2871,50.3495,50.2324,50.3495,62925.0
2017-09-20 15:30:00,64.46,64.61,64.43,64.5,133273.0,50.3339,50.451,50.3105,50.3651,133273.0
2017-09-21 09:30:00,64.46,64.7,64.35,64.69,78467.0,50.3339,50.5213,50.248,50.5135,78467.0
2017-09-21 10:00:00,64.67,64.76,64.58,64.72,91898.0,50.4979,50.5682,50.4276,50.5369,91898.0
2017-09-21 10:30:00,64.73,64.8,64.58,64.6,31987.0,50.5447,50.5994,50.4276,50.4432,31987.0
2017-09-21 11:00:00,64.6,64.65,64.53,64.53,22737.0,50.4432,50.4823,50.3886,50.3886,22737.0
2017-09-21 11:30:00,64.52,64.53,64.45,64.45,28106.0,50.3808,50.3886,50.3261,50.3261,28106.0
2017-09-21 12:00:00,64.45,64.47,64.39,64.44,57300.0,50.3261,50.3417,50.2792,50.3183,57300.0
2017-09-21 12:30:00,64.45,64.45,64.37,64.4,35182.0,50.3261,50.3261,50.2636,50.2871,35182.0
2017-09-21 13:00:00,64.39,64.43,64.29,64.42,42018.0,50.2792,50.3105,50.2012,50.3027,42018.0
2017-09-21 13:30:00,64.42,64.48,64.39,64.41,32782.0,50.3027,50.3495,50.2792,50.2949,32782.0
2017-09-21 14:00:00,64.41,64.43,64.34,64.34,29499.0,50.2949,50.3105,50.2402,50.2402,29499.0
2017-09-21 14:30:00,64.35,64.37,64.25,64.27,55599.0,50.248,50.2636,50.1699,50.1855,55599.0
2017-09-21 15:00:00,64.27,64.4,64.27,64.32,84277.0,50.1855,50.2871,50.1855,50.2246,84277.0
2017-09-21 15:30:00,64.32,64.36,64.19,64.28,159781.0,50.2246,50.2558,50.1231,50.1934,159781.0
2017-09-22 09:30:00,64.53,64.53,64.13,64.16,72139.0,50.3886,50.3886,50.0762,50.0997,72139.0
2017-09-22 10:00:00,64.17,64.18,63.93,63.95,74095.0,50.1075,50.1153,49.9201,49.9357,74095.0
2017-09-22 10:30:00,63.95,64.01,63.84,63.92,88768.0,49.9357,49.9825,49.8498,49.9122,88768.0
2017-09-22 11:00:00,63.94,64.02,63.92,63.97,37252.0,49.9279,49.9903,49.9122,49.9513,37252.0
2017-09-22 11:30:00,63.96,64.0,63.92,63.94,57169.0,49.9435,49.9747,49.9122,49.9279,57169.0
2017-09-22 12:00:00,63.94,64.05,63.93,63.99,45898.0,49.9279,50.0138,49.9201,49.9669,45898.0
2017-09-22 12:30:00,63.98,64.01,63.91,64.0,36569.0,49.9591,49.9825,49.9044,49.9747,36569.0
2017-09-22 13:00:00,63.99,64.02,63.95,63.99,26781.0,49.9669,49.9903,49.9357,49.9669,26781.0
2017-09-22 13:30:00,64.0,64.0,63.88,63.88,28883.0,49.9747,49.9747,49.881,49.881,28883.0
2017-09-22 14:00:00,63.87,63.88,63.67,63.68,69910.0,49.8732,49.881,49.717,49.7248,69910.0
2017-09-22 14:30:00,63.69,63.74,63.62,63.68,59350.0,49.7326,49.7717,49.678,49.7248,59350.0
2017-09-22 15:00:00,63.68,63.73,63.59,63.6,87012.0,49.7248,49.7639,49.6546,49.6624,87012.0
2017-09-22 15:30:00,63.6,63.67,63.57,63.57,290436.0,49.6624,49.717,49.6389,49.6389,290436.0
2017-09-25 09:30:00,63.5,63.75,63.5,63.69,70863.0,49.5843,49.7795,49.5843,49.7326,70863.0
2017-09-25 10:00:00,63.68,63.92,63.65,63.78,145128.0,49.7248,49.9122,49.7014,49.8029,145128.0
2017-09-25 10:30:00,63.76,63.89,63.64,63.74,99935.0,49.7873,49.8888,49.6936,49.7717,99935.0
2017-09-25 11:00:00,63.76,64.05,63.72,64.03,79437.0,49.7873,50.0138,49.7561,49.9981,79437.0
2017-09-25 11:30:00,64.03,64.35,64.0,64.34,83424.0,49.9981,50.248,49.9747,50.2402,83424.0
2017-09-25 12:00:00,64.34,64.43,64.31,64.42,67237.0,50.2402,50.3105,50.2168,50.3027,67237.0
2017-09-25 12:30:00,64.42,64.43,64.2,64.21,59828.0,50.3027,50.3105,50.1309,50.1387,59828.0
2017-09-25 13:00:00,64.21,64.22,64.05,64.09,34636.0,50.1387,50.1465,50.0138,50.045,34636.0
2017-09-25 13:30:00,64.08,64.08,63.95,64.01,32223.0,50.0372,50.0372,49.9357,49.9825,32223.0
2017-09-25 14:00:00,64.01,64.18,64.01,64.14,47839.0,49.9825,50.1153,49.9825,50.084,47839.0
2017-09-25 14:30:00,64.15,64.2,64.12,64.13,58106.0,50.0918,50.1309,50.0684,50.0762,58106.0
2017-09-25 15:00:00,64.14,64.26,64.11,64.19,48615.0,50.084,50.1777,50.0606,50.1231,48615.0
2017-09-25 15:30:00,64.19,64.25,64.07,64.24,231918.0,50.1231,50.1699,50.0294,50.1621,231918.0
2017-09-26 09:30:00,64.16,64.25,63.92,64.08,39978.0,50.0997,50.1699,49.9122,50.0372,39978.0
2017-09-26 10:00:00,64.08,64.08,63.92,63.98,49595.0,50.0372,50.0372,49.9122,49.9591,49595.0
2017-09-26 10:30:00,63.99,64.18,63.99,64.17,51992.0,49.9669,50.1153,49.9669,50.1075,51992.0
2017-09-26 11:00:00,64.16,64.31,64.16,64.22,42957.0,50.0997,50.2168,50.0997,50.1465,42957.0
2017-09-26 11:30:00,64.23,64.26,64.12,64.15,76172.0,50.1543,50.1777,50.0684,50.0918,76172.0
2017-09-26 12:00:00,64.15,64.2,64.1,64.11,30542.0,50.0918,50.1309,50.0528,50.0606,30542.0
2017-09-26 12:30:00,64.1,64.1,63.95,64.01,26288.0,50.0528,50.0528,49.9357,49.9825,26288.0
2017-09-26 13:00:00,64.01,64.07,63.98,64.01,34276.0,49.9825,50.0294,49.9591,49.9825,34276.0
2017-09-26 13:30:00,64.01,64.07,63.94,64.07,56142.0,49.9825,50.0294,49.9279,50.0294,56142.0
2017-09-26 14:00:00,64.07,64.08,63.97,63.98,61109.0,50.0294,50.0372,49.9513,49.9591,61109.0
2017-09-26 14:30:00,64.0,64.05,63.97,64.03,140076.0,49.9747,50.0138,49.9513,49.9981,140076.0
2017-09-26 15:00:00,64.03,64.09,63.98,63.99,170256.0,49.9981,50.045,49.9591,49.9669,170256.0
2017-09-26 15:30:00,63.99,64.06,63.89,63.92,215919.0,49.9669,50.0216,49.8888,49.9122,215919.0
2017-09-27 09:30:00,63.5,63.71,63.25,63.39,78614.0,49.5843,49.7483,49.3891,49.4984,78614.0
2017-09-27 10:00:00,63.4,63.54,63.33,63.37,33517.0,49.5062,49.6155,49.4515,49.4828,33517.0
2017-09-27 10:30:00,63.37,63.46,63.17,63.24,74942.0,49.4828,49.5531,49.3266,49.3813,74942.0
2017-09-27 11:00:00,63.23,63.32,63.22,63.24,124768.0,49.3735,49.4437,49.3656,49.3813,124768.0
2017-09-27 11:30:00,63.25,63.34,63.24,63.27,57793.0,49.3891,49.4594,49.3813,49.4047,57793.0
2017-09-27 12:00:00,63.27,63.29,63.16,63.2,52984.0,49.4047,49.4203,49.3188,49.35,52984.0
2017-09-27 12:30:00,63.19,63.2,62.98,63.01,70490.0,49.3422,49.35,49.1782,49.2017,70490.0
2017-09-27 13:00:00,63.0,63.04,62.82,62.83,154842.0,49.1939,49.2251,49.0533,49.0611,154842.0
2017-09-27 13:30:00,62.84,62.85,62.59,62.6,35251.0,49.0689,49.0767,48.8737,48.8815,35251.0
2017-09-27 14:00:00,62.62,63.03,62.59,62.91,83454.0,48.8971,49.2173,48.8737,49.1236,83454.0
2017-09-27 14:30:00,62.91,62.97,62.91,62.92,174761.0,49.1236,49.1704,49.1236,49.1314,174761.0
2017-09-27 15:00:00,62.92,63.0,62.91,62.95,232559.0,49.1314,49.1939,49.1236,49.1548,232559.0
2017-09-27 15:30:00,62.95,62.96,62.86,62.89,218126.0,49.1548,49.1626,49.0845,49.108,218126.0
2017-09-28 09:30:00,62.7,62.8,62.44,62.48,105716.0,48.9596,49.0377,48.7566,48.7878,105716.0
2017-09-28 10:00:00,62.49,62.65,62.4,62.63,88276.0,48.7956,48.9206,48.7253,48.9049,88276.0
2017-09-28 10:30:00,62.64,62.89,62.64,62.79,67429.0,48.9128,49.108,48.9128,49.0299,67429.0
2017-09-28 11:00:00,62.8,62.87,62.66,62.8,170588.0,49.0377,49.0923,48.9284,49.0377,170588.0
2017-09-28 11:30:00,62.8,62.92,62.76,62.86,81095.0,49.0377,49.1314,49.0065,49.0845,81095.0
2017-09-28 12:00:00,62.85,62.96,62.85,62.88,36391.0,49.0767,49.1626,49.0767,49.1002,36391.0
2017-09-28 12:30:00,62.89,62.96,62.88,62.92,46146.0,49.108,49.1626,49.1002,49.1314,46146.0
2017-09-28 13:00:00,62.91,62.94,62.85,62.87,70176.0,49.1236,49.147,49.0767,49.0923,70176.0
2017-09-28 13:30:00,62.87,63.05,62.87,63.04,61225.0,49.0923,49.2329,49.0923,49.2251,61225.0
2017-09-28 14:00:00,63.04,63.2,63.04,63.17,111032.0,49.2251,49.35,49.2251,49.3266,111032.0
2017-09-28 14:30:00,63.17,63.21,63.13,63.2,52448.0,49.3266,49.3578,49.2954,49.35,52448.0
2017-09-28 15:00:00,63.21,63.21,63.09,63.12,103857.0,49.3578,49.3578,49.2641,49.2876,103857.0
2017-09-28 15:30:00,63.12,63.22,63.1,63.14,240175.0,49.2876,49.3656,49.2719,49.3032,240175.0
2017-09-29 09:30:00,63.16,63.16,62.9,62.91,52093.0,49.3188,49.3188,49.1158,49.1236,52093.0
2017-09-29 10:00:00,62.91,62.98,62.64,62.74,90165.0,49.1236,49.1782,48.9128,48.9908,90165.0
2017-09-29 10:30:00,62.73,62.91,62.7,62.89,123095.0,48.983,49.1236,48.9596,49.108,123095.0
2017-09-29 11:00:00,62.89,62.95,62.71,62.79,102502.0,49.108,49.1548,48.9674,49.0299,102502.0
2017-09-29 11:30:00,62.79,63.06,62.75,62.93,97676.0,49.0299,49.2407,48.9986,49.1392,97676.0
2017-09-29 12:00:00,62.93,62.94,62.87,62.91,28265.0,49.1392,49.147,49.0923,49.1236,28265.0
2017-09-29 12:30:00,62.92,62.92,62.8,62.8,39974.0,49.1314,49.1314,49.0377,49.0377,39974.0
2017-09-29 13:00:00,62.8,62.83,62.77,62.8,52708.0,49.0377,49.0611,49.0143,49.0377,52708.0
2017-09-29 13:30:00,62.81,62.91,62.79,62.81,49384.0,49.0455,49.1236,49.0299,49.0455,49384.0
2017-09-29 14:00:00,62.82,62.86,62.8,62.84,119890.0,49.0533,49.0845,49.0377,49.0689,119890.0
2017-09-29 14:30:00,62.83,62.85,62.7,62.74,93037.0,49.0611,49.0767,48.9596,48.9908,93037.0
2017-09-29 15:00:00,62.74,62.87,62.71,62.82,102589.0,48.9908,49.0923,48.9674,49.0533,102589.0
2017-09-29 15:30:00,62.83,62.83,62.73,62.78,242935.0,49.0611,49.0611,48.983,49.0221,242935.0
2017-10-02 09:30:00,62.93,63.37,62.85,63.36,229372.0,49.1392,49.4828,49.0767,49.475,229372.0
2017-10-02 10:00:00,63.36,63.41,63.0,63.4,146601.0,49.475,49.514,49.1939,49.5062,146601.0
2017-10-02 10:30:00,63.4,63.53,63.35,63.37,97772.0,49.5062,49.6077,49.4672,49.4828,97772.0
2017-10-02 11:00:00,63.37,63.46,63.29,63.46,92837.0,49.4828,49.5531,49.4203,49.5531,92837.0
2017-10-02 11:30:00,63.46,63.71,63.44,63.7,118642.0,49.5531,49.7483,49.5374,49.7405,118642.0
2017-10-02 12:00:00,63.7,63.77,63.61,63.68,68311.0,49.7405,49.7951,49.6702,49.7248,68311.0
2017-10-02 12:30:00,63.68,63.69,63.54,63.66,61065.0,49.7248,49.7326,49.6155,49.7092,61065.0
2017-10-02 13:00:00,63.66,63.73,63.64,63.71,90380.0,49.7092,49.7639,49.6936,49.7483,90380.0
2017-10-02 13:30:00,63.72,63.73,63.56,63.6,71009.0,49.7561,49.7639,49.6311,49.6624,71009.0
2017-10-02 14:00:00,63.6,63.67,63.55,63.65,88540.0,49.6624,49.717,49.6233,49.7014,88540.0
2017-10-02 14:30:00,63.65,63.7,63.62,63.65,86908.0,49.7014,49.7405,49.678,49.7014,86908.0
2017-10-02 15:00:00,63.66,63.76,63.6,63.6,157526.0,49.7092,49.7873,49.6624,49.6624,157526.0
2017-10-02 15:30:00,63.61,63.64,63.46,63.61,472039.0,49.6702,49.6936,49.5531,49.6702,472039.0
2017-10-03 09:30:00,63.52,63.52,62.86,62.98,128142.0,49.5999,49.5999,49.0845,49.1782,128142.0
2017-10-03 10:00:00,62.96,63.1,62.84,63.08,98626.0,49.1626,49.2719,49.0689,49.2563,98626.0
2017-10-03 10:30:00,63.08,63.26,63.06,63.22,80833.0,49.2563,49.3969,49.2407,49.3656,80833.0
2017-10-03 11:00:00,63.23,63.34,63.21,63.34,92688.0,49.3735,49.4594,49.3578,49.4594,92688.0
2017-10-03 11:30:00,63.31,63.35,63.23,63.24,55937.0,49.4359,49.4672,49.3735,49.3813,55937.0
2017-10-03 12:00:00,63.23,63.25,63.18,63.21,44915.0,49.3735,49.3891,49.3344,49.3578,44915.0
2017-10-03 12:30:00,63.21,63.26,63.19,63.23,51713.0,49.3578,49.3969,49.3422,49.3735,51713.0
2017-10-03 13:00:00,63.22,63.22,63.05,63.06,52980.0,49.3656,49.3656,49.2329,49.2407,52980.0
2017-10-03 13:30:00,63.05,63.1,63.01,63.1,55998.0,49.2329,49.2719,49.2017,49.2719,55998.0
2017-10-03 14:00:00,63.1,63.15,63.07,63.13,44682.0,49.2719,49.311,49.2485,49.2954,44682.0
2017-10-03 14:30:00,63.13,63.33,63.12,63.33,101655.0,49.2954,49.4515,49.2876,49.4515,101655.0
2017-10-03 15:00:00,63.34,63.37,63.16,63.18,80690.0,49.4594,49.4828,49.3188,49.3344,80690.0
2017-10-03 15:30:00,63.19,63.33,63.18,63.31,233764.0,49.3422,49.4515,49.3344,49.4359,233764.0
2017-10-04 09:30:00,63.26,63.41,63.05,63.4,105614.0,49.3969,49.514,49.2329,49.5062,105614.0
2017-10-04 10:00:00,63.38,63.46,63.3,63.46,50332.0,49.4906,49.5531,49.4281,49.5531,50332.0
2017-10-04 10:30:00,63.44,63.58,63.41,63.55,58857.0,49.5374,49.6468,49.514,49.6233,58857.0
2017-10-04 11:00:00,63.55,63.71,63.54,63.69,136643.0,49.6233,49.7483,49.6155,49.7326,136643.0
2017-10-04 11:30:00,63.69,63.79,63.64,63.79,83811.0,49.7326,49.8107,49.6936,49.8107,83811.0
2017-10-04 12:00:00,63.79,63.84,63.71,63.84,58663.0,49.8107,49.8498,49.7483,49.8498,58663.0
2017-10-04 12:30:00,63.85,63.96,63.85,63.91,26696.0,49.8576,49.9435,49.8576,49.9044,26696.0
2017-10-04 13:00:00,63.9,63.95,63.8,63.94,40036.0,49.8966,49.9357,49.8185,49.9279,40036.0
2017-10-04 13:30:00,63.95,63.99,63.91,63.96,40882.0,49.9357,49.9669,49.9044,49.9435,40882.0
2017-10-04 14:00:00,63.95,63.97,63.86,63.94,55311.0,49.9357,49.9513,49.8654,49.9279,55311.0
2017-10-04 14:30:00,63.93,63.99,63.92,63.99,70834.0,49.9201,49.9669,49.9122,49.9669,70834.0
2017-10-04 15:00:00,63.99,64.06,63.95,64.03,88791.0,49.9669,50.0216,49.9357,49.9981,88791.0
2017-10-04 15:30:00,64.03,64.14,63.98,64.09,276747.0,49.9981,50.084,49.9591,50.045,276747.0
2017-10-05 09:30:00,64.01,64.07,63.69,63.78,62921.0,49.9825,50.0294,49.7326,49.8029,62921.0
2017-10-05 10:00:00,63.79,63.86,63.69,63.79,38360.0,49.8107,49.8654,49.7326,49.8107,38360.0
2017-10-05 10:30:00,63.78,63.94,63.74,63.94,40793.0,49.8029,49.9279,49.7717,49.9279,40793.0
2017-10-05 11:00:00,63.95,64.13,63.88,63.97,40327.0,49.9357,50.0762,49.881,49.9513,40327.0
2017-10-05 11:30:00,63.98,64.02,63.88,63.97,45164.0,49.9591,49.9903,49.881,49.9513,45164.0
2017-10-05 12:00:00,63.98,63.98,63.74,63.74,26415.0,49.9591,49.9591,49.7717,49.7717,26415.0
2017-10-05 12:30:00,63.74,63.79,63.68,63.73,43871.0,49.7717,49.8107,49.7248,49.7639,43871.0
2017-10-05 13:00:00,63.73,63.79,63.7,63.77,26142.0,49.7639,49.8107,49.7405,49.7951,26142.0
2017-10-05 13:30:00,63.77,63.79,63.7,63.78,25933.0,49.7951,49.8107,49.7405,49.8029,25933.0
2017-10-05 14:00:00,63.79,63.97,63.75,63.95,70584.0,49.8107,49.9513,49.7795,49.9357,70584.0
2017-10-05 14:30:00,63.93,64.03,63.9,63.97,68521.0,49.9201,49.9981,49.8966,49.9513,68521.0
2017-10-05 15:00:00,63.98,64.09,63.98,64.03,75292.0,49.9591,50.045,49.9591,49.9981,75292.0
2017-10-05 15:30:00,64.03,64.08,63.95,64.07,229707.0,49.9981,50.0372,49.9357,50.0294,229707.0
2017-10-06 09:30:00,63.84,63.97,63.52,63.79,70014.0,49.8498,49.9513,49.5999,49.8107,70014.0
2017-10-06 10:00:00,63.78,63.78,63.64,63.78,67523.0,49.8029,49.8029,49.6936,49.8029,67523.0
2017-10-06 10:30:00,63.77,63.88,63.67,63.78,188626.0,49.7951,49.881,49.717,49.8029,188626.0
2017-10-06 11:00:00,63.77,64.04,63.75,64.03,162845.0,49.7951,50.0059,49.7795,49.9981,162845.0
2017-10-06 11:30:00,64.03,64.15,64.0,64.09,66651.0,49.9981,50.0918,49.9747,50.045,66651.0
2017-10-06 12:00:00,64.1,64.2,63.99,64.06,73230.0,50.0528,50.1309,49.9669,50.0216,73230.0
2017-10-06 12:30:00,64.05,64.05,63.96,64.03,39836.0,50.0138,50.0138,49.9435,49.9981,39836.0
2017-10-06 13:00:00,64.03,64.09,63.97,64.09,62604.0,49.9981,50.045,49.9513,50.045,62604.0
2017-10-06 13:30:00,64.09,64.1,64.01,64.09,56005.0,50.045,50.0528,49.9825,50.045,56005.0
2017-10-06 14:00:00,64.08,64.1,64.0,64.09,77082.0,50.0372,50.0528,49.9747,50.045,77082.0
2017-10-06 14:30:00,64.09,64.15,64.06,64.15,87952.0,50.045,50.0918,50.0216,50.0918,87952.0
2017-10-06 15:00:00,64.14,64.17,64.06,64.16,94514.0,50.084,50.1075,50.0216,50.0997,94514.0
2017-10-06 15:30:00,64.15,64.31,64.1,64.29,298296.0,50.0918,50.2168,50.0528,50.2012,298296.0
2017-10-09 09:30:00,64.41,64.5,64.27,64.29,99874.0,50.2949,50.3651,50.1855,50.2012,99874.0
2017-10-09 10:00:00,64.29,64.33,64.15,64.29,34483.0,50.2012,50.2324,50.0918,50.2012,34483.0
2017-10-09 10:30:00,64.28,64.38,64.28,64.35,36301.0,50.1934,50.2714,50.1934,50.248,36301.0
2017-10-09 11:00:00,64.35,64.43,64.33,64.36,76609.0,50.248,50.3105,50.2324,50.2558,76609.0
2017-10-09 11:30:00,64.38,64.41,64.34,64.39,26394.0,50.2714,50.2949,50.2402,50.2792,26394.0
2017-10-09 12:00:00,64.39,64.4,64.31,64.39,26578.0,50.2792,50.2871,50.2168,50.2792,26578.0
2017-10-09 12:30:00,64.39,64.39,64.26,64.26,40666.0,50.2792,50.2792,50.1777,50.1777,40666.0
2017-10-09 13:00:00,64.26,64.28,64.22,64.25,42409.0,50.1777,50.1934,50.1465,50.1699,42409.0
2017-10-09 13:30:00,64.25,64.28,64.22,64.25,45346.0,50.1699,50.1934,50.1465,50.1699,45346.0
2017-10-09 14:00:00,64.25,64.32,64.24,64.26,60169.0,50.1699,50.2246,50.1621,50.1777,60169.0
2017-10-09 14:30:00,64.27,64.3,64.23,64.24,45098.0,50.1855,50.209,50.1543,50.1621,45098.0
2017-10-09 15:00:00,64.25,64.26,64.11,64.14,94971.0,50.1699,50.1777,50.0606,50.084,94971.0
2017-10-09 15:30:00,64.13,64.27,64.11,64.24,191682.0,50.0762,50.1855,50.0606,50.1621,191682.0
2017-10-10 09:30:00,64.38,64.46,64.16,64.46,51065.0,50.2714,50.3339,50.0997,50.3339,51065.0
2017-10-10 10:00:00,64.45,64.65,64.44,64.59,37963.0,50.3261,50.4823,50.3183,50.4354,37963.0
2017-10-10 10:30:00,64.59,64.72,64.58,64.72,77987.0,50.4354,50.5369,50.4276,50.5369,77987.0
2017-10-10 11:00:00,64.72,64.73,64.55,64.59,58938.0,50.5369,50.5447,50.4042,50.4354,58938.0
2017-10-10 11:30:00,64.59,64.6,64.49,64.56,37581.0,50.4354,50.4432,50.3573,50.412,37581.0
2017-10-10 12:00:00,64.57,64.62,64.54,64.62,43117.0,50.4198,50.4588,50.3964,50.4588,43117.0
2017-10-10 12:30:00,64.62,64.62,64.54,64.55,36842.0,50.4588,50.4588,50.3964,50.4042,36842.0
2017-10-10 13:00:00,64.55,64.56,64.36,64.36,206096.0,50.4042,50.412,50.2558,50.2558,206096.0
2017-10-10 13:30:00,64.36,64.48,64.34,64.42,52498.0,50.2558,50.3495,50.2402,50.3027,52498.0
2017-10-10 14:00:00,64.41,64.46,64.32,64.41,98626.0,50.2949,50.3339,50.2246,50.2949,98626.0
2017-10-10 14:30:00,64.41,64.45,64.38,64.42,47386.0,50.2949,50.3261,50.2714,50.3027,47386.0
2017-10-10 15:00:00,64.42,64.48,64.4,64.43,73629.0,50.3027,50.3495,50.2871,50.3105,73629.0
2017-10-10 15:30:00,64.43,64.57,64.36,64.55,382876.0,50.3105,50.4198,50.2558,50.4042,382876.0
2017-10-11 09:30:00,64.57,65.31,64.51,65.13,88657.0,50.4198,50.9976,50.373,50.8571,88657.0
2017-10-11 10:00:00,65.12,65.14,65.03,65.03,43000.0,50.8493,50.8649,50.779,50.779,43000.0
2017-10-11 10:30:00,65.03,65.06,64.54,64.71,103056.0,50.779,50.8024,50.3964,50.5291,103056.0
2017-10-11 11:00:00,64.72,64.78,64.69,64.73,23786.0,50.5369,50.5838,50.5135,50.5447,23786.0
2017-10-11 11:30:00,64.74,64.79,64.7,64.73,57737.0,50.5525,50.5916,50.5213,50.5447,57737.0
2017-10-11 12:00:00,64.73,64.74,64.63,64.67,29685.0,50.5447,50.5525,50.4667,50.4979,29685.0
2017-10-11 12:30:00,64.66,64.7,64.64,64.66,57094.0,50.4901,50.5213,50.4745,50.4901,57094.0
2017-10-11 13:00:00,64.66,64.76,64.65,64.75,37557.0,50.4901,50.5682,50.4823,50.5604,37557.0
2017-10-11 13:30:00,64.75,64.78,64.71,64.74,24919.0,50.5604,50.5838,50.5291,50.5525,24919.0
2017-10-11 14:00:00,64.75,64.89,64.62,64.64,70094.0,50.5604,50.6697,50.4588,50.4745,70094.0
2017-10-11 14:30:00,64.64,64.68,64.57,64.62,61351.0,50.4745,50.5057,50.4198,50.4588,61351.0
2017-10-11 15:00:00,64.61,64.67,64.58,64.63,74338.0,50.451,50.4979,50.4276,50.4667,74338.0
2017-10-11 15:30:00,64.63,64.8,64.62,64.72,227423.0,50.4667,50.5994,50.4588,50.5369,227423.0
2017-10-12 09:30:00,64.78,65.02,64.74,65.02,40061.0,50.5838,50.7712,50.5525,50.7712,40061.0
2017-10-12 10:00:00,65.01,65.18,64.93,65.18,64286.0,50.7634,50.8961,50.7009,50.8961,64286.0
2017-10-12 10:30:00,65.18,65.31,65.15,65.25,46053.0,50.8961,50.9976,50.8727,50.9508,46053.0
2017-10-12 11:00:00,65.24,65.24,65.13,65.2,40345.0,50.943,50.943,50.8571,50.9117,40345.0
2017-10-12 11:30:00,65.21,65.28,65.1,65.1,40211.0,50.9195,50.9742,50.8337,50.8337,40211.0
2017-10-12 12:00:00,65.11,65.15,65.05,65.15,25226.0,50.8415,50.8727,50.7946,50.8727,25226.0
2017-10-12 12:30:00,65.14,65.32,65.13,65.31,30470.0,50.8649,51.0054,50.8571,50.9976,30470.0
2017-10-12 13:00:00,65.31,65.37,65.28,65.37,31018.0,50.9976,51.0445,50.9742,51.0445,31018.0
2017-10-12 13:30:00,65.37,65.4,65.33,65.37,38730.0,51.0445,51.0679,51.0133,51.0445,38730.0
2017-10-12 14:00:00,65.38,65.47,65.36,65.42,46090.0,51.0523,51.1226,51.0367,51.0835,46090.0
2017-10-12 14:30:00,65.43,65.64,65.42,65.57,62635.0,51.0913,51.2553,51.0835,51.2007,62635.0
2017-10-12 15:00:00,65.57,65.58,65.47,65.48,74031.0,51.2007,51.2085,51.1226,51.1304,74031.0
2017-10-12 15:30:00,65.48,65.58,65.41,65.56,250113.0,51.1304,51.2085,51.0757,51.1928,250113.0
2017-10-13 09:30:00,65.85,66.01,65.46,65.62,92754.0,51.4193,51.5442,51.1148,51.2397,92754.0
2017-10-13 10:00:00,65.6,65.92,65.55,65.82,46387.0,51.2241,51.474,51.185,51.3959,46387.0
2017-10-13 10:30:00,65.81,65.81,65.58,65.59,71335.0,51.3881,51.3881,51.2085,51.2163,71335.0
2017-10-13 11:00:00,65.59,65.6,65.4,65.48,59814.0,51.2163,51.2241,51.0679,51.1304,59814.0
2017-10-13 11:30:00,65.47,65.48,65.38,65.39,29053.0,51.1226,51.1304,51.0523,51.0601,29053.0
2017-10-13 12:00:00,65.39,65.41,65.26,65.4,52673.0,51.0601,51.0757,50.9586,51.0679,52673.0
2017-10-13 12:30:00,65.42,65.47,65.38,65.47,36565.0,51.0835,51.1226,51.0523,51.1226,36565.0
2017-10-13 13:00:00,65.48,65.48,65.27,65.33,99881.0,51.1304,51.1304,50.9664,51.0133,99881.0
2017-10-13 13:30:00,65.32,65.36,65.22,65.22,36450.0,51.0054,51.0367,50.9274,50.9274,36450.0
2017-10-13 14:00:00,65.23,65.23,65.05,65.07,82275.0,50.9352,50.9352,50.7946,50.8102,82275.0
2017-10-13 14:30:00,65.08,65.12,65.03,65.12,54922.0,50.818,50.8493,50.779,50.8493,54922.0
2017-10-13 15:00:00,65.12,65.25,65.12,65.15,77227.0,50.8493,50.9508,50.8493,50.8727,77227.0
2017-10-13 15:30:00,65.15,65.18,65.04,65.13,188221.0,50.8727,50.8961,50.7868,50.8571,188221.0
2017-10-16 09:30:00,65.0,65.44,64.84,64.89,69372.0,50.7556,51.0991,50.6306,50.6697,69372.0
2017-10-16 10:00:00,64.88,65.0,64.76,64.96,60250.0,50.6619,50.7556,50.5682,50.7243,60250.0
2017-10-16 10:30:00,64.98,65.02,64.8,64.85,53721.0,50.74,50.7712,50.5994,50.6384,53721.0
2017-10-16 11:00:00,64.84,64.98,64.8,64.97,34031.0,50.6306,50.74,50.5994,50.7321,34031.0
2017-10-16 11:30:00,64.96,64.99,64.91,64.99,23651.0,50.7243,50.7478,50.6853,50.7478,23651.0
2017-10-16 12:00:00,65.0,65.07,65.0,65.06,18304.0,50.7556,50.8102,50.7556,50.8024,18304.0
2017-10-16 12:30:00,65.04,65.14,65.02,65.1,44885.0,50.7868,50.8649,50.7712,50.8337,44885.0
2017-10-16 13:00:00,65.09,65.24,65.08,65.18,26362.0,50.8258,50.943,50.818,50.8961,26362.0
2017-10-16 13:30:00,65.18,65.34,65.12,65.32,71249.0,50.8961,51.0211,50.8493,51.0054,71249.0
2017-10-16 14:00:00,65.33,65.33,65.14,65.17,55267.0,51.0133,51.0133,50.8649,50.8883,55267.0
2017-10-16 14:30:00,65.17,65.31,65.12,65.25,45259.0,50.8883,50.9976,50.8493,50.9508,45259.0
2017-10-16 15:00:00,65.23,65.23,65.01,65.06,65102.0,50.9352,50.9352,50.7634,50.8024,65102.0
2017-10-16 15:30:00,65.06,65.08,65.01,65.05,171914.0,50.8024,50.818,50.7634,50.7946,171914.0
2017-10-17 09:30:00,64.96,65.22,64.8,65.08,54847.0,50.7243,50.9274,50.5994,50.818,54847.0
2017-10-17 10:00:00,65.07,65.07,64.83,64.99,43112.0,50.8102,50.8102,50.6228,50.7478,43112.0
2017-10-17 10:30:00,64.98,65.1,64.9,64.94,31468.0,50.74,50.8337,50.6775,50.7087,31468.0
2017-10-17 11:00:00,64.94,65.04,64.93,65.03,32474.0,50.7087,50.7868,50.7009,50.779,32474.0
2017-10-17 11:30:00,65.03,65.12,64.99,65.05,38512.0,50.779,50.8493,50.7478,50.7946,38512.0
2017-10-17 12:00:00,65.04,65.19,65.03,65.16,45411.0,50.7868,50.9039,50.779,50.8805,45411.0
2017-10-17 12:30:00,65.17,65.28,65.11,65.11,46582.0,50.8883,50.9742,50.8415,50.8415,46582.0
2017-10-17 13:00:00,65.11,65.2,65.09,65.14,25729.0,50.8415,50.9117,50.8258,50.8649,25729.0
2017-10-17 13:30:00,65.14,65.25,65.12,65.25,35512.0,50.8649,50.9508,50.8493,50.9508,35512.0
2017-10-17 14:00:00,65.25,65.33,65.21,65.24,43766.0,50.9508,51.0133,50.9195,50.943,43766.0
2017-10-17 14:30:00,65.23,65.51,65.23,65.37,80250.0,50.9352,51.1538,50.9352,51.0445,80250.0
2017-10-17 15:00:00,65.36,65.44,65.32,65.4,75320.0,51.0367,51.0991,51.0054,51.0679,75320.0
2017-10-17 15:30:00,65.4,65.54,65.38,65.49,168284.0,51.0679,51.1772,51.0523,51.1382,168284.0
2017-10-18 09:30:00,65.41,65.45,65.2,65.28,35665.0,51.0757,51.107,50.9117,50.9742,35665.0
2017-10-18 10:00:00,65.28,65.28,65.18,65.28,53699.0,50.9742,50.9742,50.8961,50.9742,53699.0
2017-10-18 10:30:00,65.28,65.36,65.25,65.35,62306.0,50.9742,51.0367,50.9508,51.0289,62306.0
2017-10-18 11:00:00,65.35,65.41,65.32,65.38,46378.0,51.0289,51.0757,51.0054,51.0523,46378.0
2017-10-18 11:30:00,65.38,65.49,65.36,65.46,45515.0,51.0523,51.1382,51.0367,51.1148,45515.0
2017-10-18 12:00:00,65.45,65.46,65.35,65.38,19085.0,51.107,51.1148,51.0289,51.0523,19085.0
2017-10-18 12:30:00,65.38,65.44,65.37,65.44,12351.0,51.0523,51.0991,51.0445,51.0991,12351.0
2017-10-18 13:00:00,65.44,65.53,65.43,65.5,40727.0,51.0991,51.1694,51.0913,51.146,40727.0
2017-10-18 13:30:00,65.51,65.62,65.51,65.59,34205.0,51.1538,51.2397,51.1538,51.2163,34205.0
2017-10-18 14:00:00,65.57,65.64,65.51,65.59,120245.0,51.2007,51.2553,51.1538,51.2163,120245.0
2017-10-18 14:30:00,65.59,65.63,65.54,65.56,31742.0,51.2163,51.2475,51.1772,51.1928,31742.0
2017-10-18 15:00:00,65.56,65.72,65.56,65.69,68482.0,51.1928,51.3178,51.1928,51.2944,68482.0
2017-10-18 15:30:00,65.69,65.77,65.61,65.69,215861.0,51.2944,51.3568,51.2319,51.2944,215861.0
2017-10-19 09:30:00,65.81,66.0,65.67,65.81,43134.0,51.3881,51.5364,51.2787,51.3881,43134.0
2017-10-19 10:00:00,65.82,65.89,65.74,65.86,28505.0,51.3959,51.4505,51.3334,51.4271,28505.0
2017-10-19 10:30:00,65.86,65.94,65.77,65.84,28977.0,51.4271,51.4896,51.3568,51.4115,28977.0
2017-10-19 11:00:00,65.85,66.05,65.85,66.01,58095.0,51.4193,51.5755,51.4193,51.5442,58095.0
2017-10-19 11:30:00,66.0,66.24,65.95,66.22,34261.0,51.5364,51.7238,51.4974,51.7082,34261.0
2017-10-19 12:00:00,66.22,66.32,66.16,66.29,38768.0,51.7082,51.7863,51.6614,51.7629,38768.0
2017-10-19 12:30:00,66.28,66.37,66.27,66.36,34425.0,51.7551,51.8253,51.7473,51.8175,34425.0
2017-10-19 13:00:00,66.37,66.38,66.23,66.27,37659.0,51.8253,51.8331,51.716,51.7473,37659.0
2017-10-19 13:30:00,66.27,66.42,66.25,66.41,42669.0,51.7473,51.8644,51.7316,51.8566,42669.0
2017-10-19 14:00:00,66.42,66.44,66.27,66.37,73840.0,51.8644,51.88,51.7473,51.8253,73840.0
2017-10-19 14:30:00,66.38,66.61,66.36,66.48,132466.0,51.8331,52.0127,51.8175,51.9112,132466.0
2017-10-19 15:00:00,66.48,66.57,66.41,66.57,115728.0,51.9112,51.9815,51.8566,51.9815,115728.0
2017-10-19 15:30:00,66.56,66.6,66.46,66.59,268550.0,51.9737,52.0049,51.8956,51.9971,268550.0
2017-10-20 09:30:00,66.54,66.58,66.35,66.45,111184.0,51.9581,51.9893,51.8097,51.8878,111184.0
2017-10-20 10:00:00,66.44,66.76,66.42,66.69,116027.0,51.88,52.1299,51.8644,52.0752,116027.0
2017-10-20 10:30:00,66.69,66.86,66.64,66.81,61876.0,52.0752,52.208,52.0362,52.1689,61876.0
2017-10-20 11:00:00,66.81,66.82,66.57,66.62,47427.0,52.1689,52.1767,51.9815,52.0206,47427.0
2017-10-20 11:30:00,66.63,66.64,66.44,66.56,59704.0,52.0284,52.0362,51.88,51.9737,59704.0
2017-10-20 12:00:00,66.56,66.64,66.53,66.58,33217.0,51.9737,52.0362,51.9503,51.9893,33217.0
2017-10-20 12:30:00,66.56,66.56,66.48,66.54,37360.0,51.9737,51.9737,51.9112,51.9581,37360.0
2017-10-20 13:00:00,66.54,66.54,66.47,66.48,38078.0,51.9581,51.9581,51.9034,51.9112,38078.0
2017-10-20 13:30:00,66.47,66.51,66.44,66.47,18708.0,51.9034,51.9347,51.88,51.9034,18708.0
2017-10-20 14:00:00,66.47,66.58,66.46,66.57,49577.0,51.9034,51.9893,51.8956,51.9815,49577.0
2017-10-20 14:30:00,66.57,66.73,66.55,66.7,66024.0,51.9815,52.1064,51.9659,52.083,66024.0
2017-10-20 15:00:00,66.69,66.78,66.65,66.73,87117.0,52.0752,52.1455,52.044,52.1064,87117.0
2017-10-20 15:30:00,66.73,66.86,66.69,66.81,300292.0,52.1064,52.208,52.0752,52.1689,300292.0
2017-10-23 09:30:00,66.84,66.95,66.52,66.64,56185.0,52.1923,52.2782,51.9425,52.0362,56185.0
2017-10-23 10:00:00,66.63,66.69,66.6,66.68,54007.0,52.0284,52.0752,52.0049,52.0674,54007.0
2017-10-23 10:30:00,66.69,66.73,66.62,66.65,52124.0,52.0752,52.1064,52.0206,52.044,52124.0
2017-10-23 11:00:00,66.65,66.7,66.61,66.67,34055.0,52.044,52.083,52.0127,52.0596,34055.0
2017-10-23 11:30:00,66.66,66.75,66.62,66.67,50869.0,52.0518,52.1221,52.0206,52.0596,50869.0
2017-10-23 12:00:00,66.67,66.69,66.53,66.53,23520.0,52.0596,52.0752,51.9503,51.9503,23520.0
2017-10-23 12:30:00,66.53,66.67,66.53,66.63,28291.0,51.9503,52.0596,51.9503,52.0284,28291.0
2017-10-23 13:00:00,66.63,66.68,66.61,66.67,33288.0,52.0284,52.0674,52.0127,52.0596,33288.0
2017-10-23 13:30:00,66.67,66.83,66.66,66.81,38677.0,52.0596,52.1845,52.0518,52.1689,38677.0
2017-10-23 14:00:00,66.81,66.88,66.79,66.86,55835.0,52.1689,52.2236,52.1533,52.208,55835.0
2017-10-23 14:30:00,66.87,66.88,66.8,66.85,47840.0,52.2158,52.2236,52.1611,52.2002,47840.0
2017-10-23 15:00:00,66.85,66.85,66.74,66.78,61807.0,52.2002,52.2002,52.1143,52.1455,61807.0
2017-10-23 15:30:00,66.78,66.9,66.77,66.82,221598.0,52.1455,52.2392,52.1377,52.1767,221598.0
2017-10-24 09:30:00,66.66,66.83,66.41,66.54,69409.0,52.0518,52.1845,51.8566,51.9581,69409.0
2017-10-24 10:00:00,66.53,66.67,66.46,66.59,47725.0,51.9503,52.0596,51.8956,51.9971,47725.0
2017-10-24 10:30:00,66.6,66.67,66.48,66.52,69998.0,52.0049,52.0596,51.9112,51.9425,69998.0
2017-10-24 11:00:00,66.51,66.63,66.5,66.54,85221.0,51.9347,52.0284,51.9269,51.9581,85221.0
2017-10-24 11:30:00,66.54,66.62,66.49,66.6,89276.0,51.9581,52.0206,51.919,52.0049,89276.0
2017-10-24 12:00:00,66.6,66.61,66.47,66.52,39442.0,52.0049,52.0127,51.9034,51.9425,39442.0
2017-10-24 12:30:00,66.52,66.56,66.5,66.55,30036.0,51.9425,51.9737,51.9269,51.9659,30036.0
2017-10-24 13:00:00,66.55,66.61,66.54,66.56,30251.0,51.9659,52.0127,51.9581,51.9737,30251.0
2017-10-24 13:30:00,66.56,66.56,66.5,66.55,50328.0,51.9737,51.9737,51.9269,51.9659,50328.0
2017-10-24 14:00:00,66.55,66.73,66.54,66.73,107564.0,51.9659,52.1064,51.9581,52.1064,107564.0
2017-10-24 14:30:00,66.74,66.78,66.66,66.74,63791.0,52.1143,52.1455,52.0518,52.1143,63791.0
2017-10-24 15:00:00,66.74,66.81,66.73,66.77,109139.0,52.1143,52.1689,52.1064,52.1377,109139.0
2017-10-24 15:30:00,66.77,66.91,66.76,66.85,226642.0,52.1377,52.247,52.1299,52.2002,226642.0
2017-10-25 09:30:00,66.76,66.95,65.73,65.81,63029.0,52.1299,52.2782,51.3256,51.3881,63029.0
2017-10-25 10:00:00,65.78,66.0,65.74,65.91,68738.0,51.3646,51.5364,51.3334,51.4661,68738.0
2017-10-25 10:30:00,65.94,66.03,65.87,66.02,51563.0,51.4896,51.5598,51.4349,51.552,51563.0
2017-10-25 11:00:00,66.02,66.55,66.01,66.38,81503.0,51.552,51.9659,51.5442,51.8331,81503.0
2017-10-25 11:30:00,66.39,66.5,66.33,66.41,47300.0,51.841,51.9269,51.7941,51.8566,47300.0
2017-10-25 12:00:00,66.41,66.46,66.32,66.4,41702.0,51.8566,51.8956,51.7863,51.8488,41702.0
2017-10-25 12:30:00,66.42,66.44,66.16,66.24,28939.0,51.8644,51.88,51.6614,51.7238,28939.0
2017-10-25 13:00:00,66.25,66.57,66.23,66.47,58035.0,51.7316,51.9815,51.716,51.9034,58035.0
2017-10-25 13:30:00,66.48,66.71,66.39,66.65,43479.0,51.9112,52.0908,51.841,52.044,43479.0
2017-10-25 14:00:00,66.65,66.71,66.61,66.66,36172.0,52.044,52.0908,52.0127,52.0518,36172.0
2017-10-25 14:30:00,66.65,66.74,66.59,66.7,40667.0,52.044,52.1143,51.9971,52.083,40667.0
2017-10-25 15:00:00,66.71,66.89,66.68,66.85,71806.0,52.0908,52.2314,52.0674,52.2002,71806.0
2017-10-25 15:30:00,66.85,66.86,66.58,66.75,215362.0,52.2002,52.208,51.9893,52.1221,215362.0
2017-10-26 09:30:00,67.1,67.7,66.82,67.55,101831.0,52.3954,52.8639,52.1767,52.7467,101831.0
2017-10-26 10:00:00,67.46,67.54,66.95,67.13,118221.0,52.6765,52.7389,52.2782,52.4188,118221.0
2017-10-26 10:30:00,67.06,67.4,66.96,67.27,55147.0,52.3641,52.6296,52.286,52.5281,55147.0
2017-10-26 11:00:00,67.24,67.3,66.83,66.9,47703.0,52.5047,52.5515,52.1845,52.2392,47703.0
2017-10-26 11:30:00,66.94,67.15,66.92,67.15,48404.0,52.2704,52.4344,52.2548,52.4344,48404.0
2017-10-26 12:00:00,67.14,67.48,67.13,67.48,38656.0,52.4266,52.6921,52.4188,52.6921,38656.0
2017-10-26 12:30:00,67.48,67.48,67.22,67.31,45088.0,52.6921,52.6921,52.4891,52.5593,45088.0
2017-10-26 13:00:00,67.3,67.39,67.2,67.39,32507.0,52.5515,52.6218,52.4735,52.6218,32507.0
2017-10-26 13:30:00,67.4,67.4,67.09,67.27,46759.0,52.6296,52.6296,52.3876,52.5281,46759.0
2017-10-26 14:00:00,67.26,67.51,67.25,67.47,76681.0,52.5203,52.7155,52.5125,52.6843,76681.0
2017-10-26 14:30:00,67.48,67.53,67.35,67.45,72264.0,52.6921,52.7311,52.5906,52.6687,72264.0
2017-10-26 15:00:00,67.48,67.6,67.41,67.46,130356.0,52.6921,52.7858,52.6374,52.6765,130356.0
2017-10-26 15:30:00,67.46,67.51,67.21,67.25,300859.0,52.6765,52.7155,52.4813,52.5125,300859.0
2017-10-27 09:30:00,67.2,67.42,67.16,67.37,92648.0,52.4735,52.6452,52.4422,52.6062,92648.0
2017-10-27 10:00:00,67.37,67.99,67.36,67.89,47842.0,52.6062,53.0903,52.5984,53.0122,47842.0
2017-10-27 10:30:00,67.91,67.97,67.67,67.79,47945.0,53.0279,53.0747,52.8405,52.9342,47945.0
2017-10-27 11:00:00,67.8,67.92,67.78,67.86,35375.0,52.942,53.0357,52.9263,52.9888,35375.0
2017-10-27 11:30:00,67.85,67.86,67.7,67.72,38445.0,52.981,52.9888,52.8639,52.8795,38445.0
2017-10-27 12:00:00,67.72,67.78,67.66,67.72,35010.0,52.8795,52.9263,52.8326,52.8795,35010.0
2017-10-27 12:30:00,67.75,67.85,67.71,67.85,30034.0,52.9029,52.981,52.8717,52.981,30034.0
2017-10-27 13:00:00,67.84,67.85,67.79,67.83,25179.0,52.9732,52.981,52.9342,52.9654,25179.0
2017-10-27 13:30:00,67.83,67.88,67.77,67.84,50701.0,52.9654,53.0044,52.9185,52.9732,50701.0
2017-10-27 14:00:00,67.82,68.0,67.81,67.96,49783.0,52.9576,53.0981,52.9498,53.0669,49783.0
2017-10-27 14:30:00,67.97,68.03,67.79,67.86,72129.0,53.0747,53.1216,52.9342,52.9888,72129.0
2017-10-27 15:00:00,67.87,67.9,67.79,67.81,131815.0,52.9966,53.02,52.9342,52.9498,131815.0
2017-10-27 15:30:00,67.81,67.91,67.72,67.84,349226.0,52.9498,53.0279,52.8795,52.9732,349226.0
2017-10-30 09:30:00,67.75,67.86,67.55,67.78,71087.0,52.9029,52.9888,52.7467,52.9263,71087.0
2017-10-30 10:00:00,67.81,67.81,67.49,67.61,59382.0,52.9498,52.9498,52.6999,52.7936,59382.0
2017-10-30 10:30:00,67.61,67.95,67.57,67.78,57805.0,52.7936,53.0591,52.7624,52.9263,57805.0
2017-10-30 11:00:00,67.78,67.78,67.5,67.54,67619.0,52.9263,52.9263,52.7077,52.7389,67619.0
2017-10-30 11:30:00,67.56,67.61,67.4,67.45,135599.0,52.7546,52.7936,52.6296,52.6687,135599.0
2017-10-30 12:00:00,67.45,67.66,67.36,67.55,85700.0,52.6687,52.8326,52.5984,52.7467,85700.0
2017-10-30 12:30:00,67.57,67.57,67.47,67.51,39315.0,52.7624,52.7624,52.6843,52.7155,39315.0
2017-10-30 13:00:00,67.52,67.54,67.44,67.46,81418.0,52.7233,52.7389,52.6609,52.6765,81418.0
2017-10-30 13:30:00,67.46,67.49,67.39,67.41,71900.0,52.6765,52.6999,52.6218,52.6374,71900.0
2017-10-30 14:00:00,67.42,67.51,67.38,67.45,90307.0,52.6452,52.7155,52.614,52.6687,90307.0
2017-10-30 14:30:00,67.45,67.52,67.42,67.44,99258.0,52.6687,52.7233,52.6452,52.6609,99258.0
2017-10-30 15:00:00,67.44,67.46,67.36,67.46,94066.0,52.6609,52.6765,52.5984,52.6765,94066.0
2017-10-30 15:30:00,67.46,67.55,67.42,67.46,356186.0,52.6765,52.7467,52.6452,52.6765,356186.0
2017-10-31 09:30:00,67.4,67.66,67.2,67.37,77490.0,52.6296,52.8326,52.4735,52.6062,77490.0
2017-10-31 10:00:00,67.41,67.55,67.24,67.48,89382.0,52.6374,52.7467,52.5047,52.6921,89382.0
2017-10-31 10:30:00,67.48,67.56,67.37,67.42,53653.0,52.6921,52.7546,52.6062,52.6452,53653.0
2017-10-31 11:00:00,67.43,67.55,67.4,67.54,175458.0,52.653,52.7467,52.6296,52.7389,175458.0
2017-10-31 11:30:00,67.53,67.59,67.34,67.39,105601.0,52.7311,52.778,52.5828,52.6218,105601.0
2017-10-31 12:00:00,67.39,67.43,67.31,67.32,58154.0,52.6218,52.653,52.5593,52.5672,58154.0
2017-10-31 12:30:00,67.31,67.36,67.27,67.28,63039.0,52.5593,52.5984,52.5281,52.5359,63039.0
2017-10-31 13:00:00,67.29,67.4,67.29,67.34,40569.0,52.5437,52.6296,52.5437,52.5828,40569.0
2017-10-31 13:30:00,67.34,67.37,67.24,67.25,63497.0,52.5828,52.6062,52.5047,52.5125,63497.0
2017-10-31 14:00:00,67.25,67.25,67.11,67.18,101182.0,52.5125,52.5125,52.4032,52.4578,101182.0
2017-10-31 14:30:00,67.18,67.38,67.15,67.33,76992.0,52.4578,52.614,52.4344,52.575,76992.0
2017-10-31 15:00:00,67.33,67.61,67.32,67.59,139485.0,52.575,52.7936,52.5672,52.778,139485.0
2017-10-31 15:30:00,67.59,67.59,67.31,67.4,316629.0,52.778,52.778,52.5593,52.6296,316629.0
2017-11-01 09:30:00,67.7,67.73,66.92,67.05,124506.0,52.8639,52.8873,52.2548,52.3563,124506.0
2017-11-01 10:00:00,67.13,67.3,66.98,66.98,65429.0,52.4188,52.5515,52.3017,52.3017,65429.0
2017-11-01 10:30:00,66.97,67.31,66.95,67.19,93025.0,52.2939,52.5593,52.2782,52.4656,93025.0
2017-11-01 11:00:00,67.2,67.23,66.93,66.98,42671.0,52.4735,52.4969,52.2626,52.3017,42671.0
2017-11-01 11:30:00,66.98,67.0,66.76,66.92,67191.0,52.3017,52.3173,52.1299,52.2548,67191.0
2017-11-01 12:00:00,66.91,67.01,66.81,66.94,84859.0,52.247,52.3251,52.1689,52.2704,84859.0
2017-11-01 12:30:00,66.94,66.98,66.77,66.91,58503.0,52.2704,52.3017,52.1377,52.247,58503.0
2017-11-01 13:00:00,66.92,67.16,66.92,67.08,83825.0,52.2548,52.4422,52.2548,52.3797,83825.0
2017-11-01 13:30:00,67.07,67.35,66.98,67.3,35923.0,52.3719,52.5906,52.3017,52.5515,35923.0
2017-11-01 14:00:00,67.31,67.54,67.06,67.09,61226.0,52.5593,52.7389,52.3641,52.3876,61226.0
2017-11-01 14:30:00,67.13,67.25,67.07,67.09,57788.0,52.4188,52.5125,52.3719,52.3876,57788.0
2017-11-01 15:00:00,67.08,67.15,67.03,67.14,126411.0,52.3797,52.4344,52.3407,52.4266,126411.0
2017-11-01 15:30:00,67.14,67.16,66.91,66.95,248983.0,52.4266,52.4422,52.247,52.2782,248983.0
2017-11-02 09:30:00,67.11,67.34,66.94,67.15,33680.0,52.4032,52.5828,52.2704,52.4344,33680.0
2017-11-02 10:00:00,67.1,67.25,66.93,66.97,59943.0,52.3954,52.5125,52.2626,52.2939,59943.0
2017-11-02 10:30:00,66.97,67.26,66.97,67.19,36126.0,52.2939,52.5203,52.2939,52.4656,36126.0
2017-11-02 11:00:00,67.22,67.5,67.14,67.47,81795.0,52.4891,52.7077,52.4266,52.6843,81795.0
2017-11-02 11:30:00,67.48,67.67,67.45,67.59,69642.0,52.6921,52.8405,52.6687,52.778,69642.0
2017-11-02 12:00:00,67.59,67.65,67.35,67.35,38233.0,52.778,52.8248,52.5906,52.5906,38233.0
2017-11-02 12:30:00,67.33,67.34,66.97,67.23,71394.0,52.575,52.5828,52.2939,52.4969,71394.0
2017-11-02 13:00:00,67.25,67.55,67.25,67.44,53579.0,52.5125,52.7467,52.5125,52.6609,53579.0
2017-11-02 13:30:00,67.44,67.54,67.38,67.5,114296.0,52.6609,52.7389,52.614,52.7077,114296.0
2017-11-02 14:00:00,67.49,67.55,67.37,67.48,94972.0,52.6999,52.7467,52.6062,52.6921,94972.0
2017-11-02 14:30:00,67.49,67.49,67.23,67.44,82947.0,52.6999,52.6999,52.4969,52.6609,82947.0
2017-11-02 15:00:00,67.44,67.57,67.33,67.54,200469.0,52.6609,52.7624,52.575,52.7389,200469.0
2017-11-02 15:30:00,67.55,67.67,67.38,67.61,370029.0,52.7467,52.8405,52.614,52.7936,370029.0
2017-11-03 09:30:00,67.53,68.13,67.53,67.85,111155.0,52.7311,53.1996,52.7311,52.981,111155.0
2017-11-03 10:00:00,67.83,68.31,67.68,68.22,170086.0,52.9654,53.3402,52.8483,53.2699,170086.0
2017-11-03 10:30:00,68.23,68.29,68.09,68.27,94344.0,53.2777,53.3246,53.1684,53.309,94344.0
2017-11-03 11:00:00,68.27,68.59,68.17,68.57,254481.0,53.309,53.5588,53.2309,53.5432,254481.0
2017-11-03 11:30:00,68.58,68.67,68.48,68.54,105935.0,53.551,53.6213,53.4729,53.5198,105935.0
2017-11-03 12:00:00,68.57,68.67,68.45,68.57,158391.0,53.5432,53.6213,53.4495,53.5432,158391.0
2017-11-03 12:30:00,68.55,68.63,68.46,68.46,68301.0,53.5276,53.5901,53.4573,53.4573,68301.0
2017-11-03 13:00:00,68.46,68.56,68.18,68.2,146548.0,53.4573,53.5354,53.2387,53.2543,146548.0
2017-11-03 13:30:00,68.2,68.24,68.06,68.2,150053.0,53.2543,53.2855,53.145,53.2543,150053.0
2017-11-03 14:00:00,68.19,68.35,68.16,68.25,125446.0,53.2465,53.3714,53.2231,53.2933,125446.0
2017-11-03 14:30:00,68.24,68.38,68.2,68.25,129775.0,53.2855,53.3949,53.2543,53.2933,129775.0
2017-11-03 15:00:00,68.26,68.32,68.18,68.24,126876.0,53.3012,53.348,53.2387,53.2855,126876.0
2017-11-03 15:30:00,68.25,68.28,68.08,68.16,437464.0,53.2933,53.3168,53.1606,53.2231,437464.0
2017-11-06 09:30:00,68.18,68.22,67.71,67.78,47083.0,53.2387,53.2699,52.8717,52.9263,47083.0
2017-11-06 10:00:00,67.75,68.13,67.75,68.02,44543.0,52.9029,53.1996,52.9029,53.1138,44543.0
2017-11-06 10:30:00,68.02,68.15,67.91,68.09,45919.0,53.1138,53.2153,53.0279,53.1684,45919.0
2017-11-06 11:00:00,68.09,68.16,67.98,68.13,38491.0,53.1684,53.2231,53.0825,53.1996,38491.0
2017-11-06 11:30:00,68.11,68.2,68.08,68.18,47102.0,53.184,53.2543,53.1606,53.2387,47102.0
2017-11-06 12:00:00,68.18,68.24,68.06,68.14,85824.0,53.2387,53.2855,53.145,53.2075,85824.0
2017-11-06 12:30:00,68.14,68.24,68.12,68.15,48713.0,53.2075,53.2855,53.1918,53.2153,48713.0
2017-11-06 13:00:00,68.17,68.24,68.1,68.12,41055.0,53.2309,53.2855,53.1762,53.1918,41055.0
2017-11-06 13:30:00,68.11,68.21,68.1,68.16,27281.0,53.184,53.2621,53.1762,53.2231,27281.0
2017-11-06 14:00:00,68.17,68.18,68.02,68.07,39483.0,53.2309,53.2387,53.1138,53.1528,39483.0
2017-11-06 14:30:00,68.07,68.08,67.96,68.05,58143.0,53.1528,53.1606,53.0669,53.1372,58143.0
2017-11-06 15:00:00,68.07,68.12,67.84,67.93,94804.0,53.1528,53.1918,52.9732,53.0435,94804.0
2017-11-06 15:30:00,67.92,67.97,67.63,67.66,252510.0,53.0357,53.0747,52.8092,52.8326,252510.0
2017-11-07 09:30:00,67.86,68.07,67.62,68.07,66540.0,52.9888,53.1528,52.8014,53.1528,66540.0
2017-11-07 10:00:00,68.06,68.17,67.89,68.17,27759.0,53.145,53.2309,53.0122,53.2309,27759.0
2017-11-07 10:30:00,68.13,68.32,68.04,68.32,31114.0,53.1996,53.348,53.1294,53.348,31114.0
2017-11-07 11:00:00,68.29,68.4,68.17,68.31,30588.0,53.3246,53.4105,53.2309,53.3402,30588.0
2017-11-07 11:30:00,68.27,68.43,68.21,68.33,30729.0,53.309,53.4339,53.2621,53.3558,30729.0
2017-11-07 12:00:00,68.33,68.57,68.27,68.54,73256.0,53.3558,53.5432,53.309,53.5198,73256.0
2017-11-07 12:30:00,68.55,68.62,68.37,68.4,60644.0,53.5276,53.5823,53.3871,53.4105,60644.0
2017-11-07 13:00:00,68.4,68.56,68.35,68.37,44279.0,53.4105,53.5354,53.3714,53.3871,44279.0
2017-11-07 13:30:00,68.37,68.51,68.35,68.47,35695.0,53.3871,53.4964,53.3714,53.4651,35695.0
2017-11-07 14:00:00,68.45,68.56,68.28,68.33,170876.0,53.4495,53.5354,53.3168,53.3558,170876.0
2017-11-07 14:30:00,68.34,68.42,68.27,68.37,88807.0,53.3636,53.4261,53.309,53.3871,88807.0
2017-11-07 15:00:00,68.38,68.39,68.25,68.26,140387.0,53.3949,53.4027,53.2933,53.3012,140387.0
2017-11-07 15:30:00,68.26,68.34,68.19,68.24,320372.0,53.3012,53.3636,53.2465,53.2855,320372.0
2017-11-08 09:30:00,68.15,68.45,68.04,68.31,109383.0,53.2153,53.4495,53.1294,53.3402,109383.0
2017-11-08 10:00:00,68.31,68.37,68.14,68.18,37229.0,53.3402,53.3871,53.2075,53.2387,37229.0
2017-11-08 10:30:00,68.16,68.16,68.01,68.05,90431.0,53.2231,53.2231,53.1059,53.1372,90431.0
2017-11-08 11:00:00,68.03,68.13,67.77,67.84,55104.0,53.1216,53.1996,52.9185,52.9732,55104.0
2017-11-08 11:30:00,67.84,67.96,67.76,67.9,41469.0,52.9732,53.0669,52.9107,53.02,41469.0
2017-11-08 12:00:00,67.89,67.9,67.79,67.82,27370.0,53.0122,53.02,52.9342,52.9576,27370.0
2017-11-08 12:30:00,67.81,67.98,67.8,67.89,43598.0,52.9498,53.0825,52.942,53.0122,43598.0
2017-11-08 13:00:00,67.89,67.98,67.81,67.89,50623.0,53.0122,53.0825,52.9498,53.0122,50623.0
2017-11-08 13:30:00,67.91,68.01,67.88,68.01,62902.0,53.0279,53.1059,53.0044,53.1059,62902.0
2017-11-08 14:00:00,68.01,68.08,67.92,68.08,61230.0,53.1059,53.1606,53.0357,53.1606,61230.0
2017-11-08 14:30:00,68.09,68.25,68.07,68.23,56806.0,53.1684,53.2933,53.1528,53.2777,56806.0
2017-11-08 15:00:00,68.24,68.29,68.15,68.29,99805.0,53.2855,53.3246,53.2153,53.3246,99805.0
2017-11-08 15:30:00,68.28,68.36,68.14,68.18,197957.0,53.3168,53.3792,53.2075,53.2387,197957.0
2017-11-09 09:30:00,68.0,68.37,67.93,68.13,40799.0,53.0981,53.3871,53.0435,53.1996,40799.0
2017-11-09 10:00:00,68.12,68.28,68.03,68.19,50836.0,53.1918,53.3168,53.1216,53.2465,50836.0
2017-11-09 10:30:00,68.2,68.27,67.77,67.89,107234.0,53.2543,53.309,52.9185,53.0122,107234.0
2017-11-09 11:00:00,67.89,68.19,67.89,68.13,39459.0,53.0122,53.2465,53.0122,53.1996,39459.0
2017-11-09 11:30:00,68.12,68.32,68.06,68.29,35162.0,53.1918,53.348,53.145,53.3246,35162.0
2017-11-09 12:00:00,68.27,68.28,68.07,68.13,31861.0,53.309,53.3168,53.1528,53.1996,31861.0
2017-11-09 12:30:00,68.12,68.24,68.03,68.07,45127.0,53.1918,53.2855,53.1216,53.1528,45127.0
2017-11-09 13:00:00,68.09,68.16,68.03,68.08,46210.0,53.1684,53.2231,53.1216,53.1606,46210.0
2017-11-09 13:30:00,68.11,68.16,67.98,68.02,48257.0,53.184,53.2231,53.0825,53.1138,48257.0
2017-11-09 14:00:00,68.02,68.13,67.98,68.13,71181.0,53.1138,53.1996,53.0825,53.1996,71181.0
2017-11-09 14:30:00,68.12,68.12,67.98,68.02,77102.0,53.1918,53.1918,53.0825,53.1138,77102.0
2017-11-09 15:00:00,68.03,68.32,68.03,68.29,89573.0,53.1216,53.348,53.1216,53.3246,89573.0
2017-11-09 15:30:00,68.29,68.34,68.15,68.23,192188.0,53.3246,53.3636,53.2153,53.2777,192188.0
2017-11-10 09:30:00,67.91,67.96,67.56,67.77,77991.0,53.0279,53.0669,52.7546,52.9185,77991.0
2017-11-10 10:00:00,67.76,67.98,67.71,67.9,53248.0,52.9107,53.0825,52.8717,53.02,53248.0
2017-11-10 10:30:00,67.89,68.05,67.85,68.01,32971.0,53.0122,53.1372,52.981,53.1059,32971.0
2017-11-10 11:00:00,68.02,68.05,67.79,67.79,43178.0,53.1138,53.1372,52.9342,52.9342,43178.0
2017-11-10 11:30:00,67.79,67.92,67.73,67.92,55403.0,52.9342,53.0357,52.8873,53.0357,55403.0
2017-11-10 12:00:00,67.9,67.95,67.83,67.94,34489.0,53.02,53.0591,52.9654,53.0513,34489.0
2017-11-10 12:30:00,67.95,68.04,67.92,67.97,22835.0,53.0591,53.1294,53.0357,53.0747,22835.0
2017-11-10 13:00:00,67.95,68.02,67.94,68.0,25422.0,53.0591,53.1138,53.0513,53.0981,25422.0
2017-11-10 13:30:00,68.01,68.02,67.95,68.02,20307.0,53.1059,53.1138,53.0591,53.1138,20307.0
2017-11-10 14:00:00,68.03,68.2,68.03,68.13,62524.0,53.1216,53.2543,53.1216,53.1996,62524.0
2017-11-10 14:30:00,68.15,68.16,67.97,68.02,56001.0,53.2153,53.2231,53.0747,53.1138,56001.0
2017-11-10 15:00:00,68.02,68.14,68.02,68.11,62223.0,53.1138,53.2075,53.1138,53.184,62223.0
2017-11-10 15:30:00,68.12,68.17,67.9,67.93,335466.0,53.1918,53.2309,53.02,53.0435,335466.0
2017-11-13 09:30:00,67.56,67.75,67.55,67.58,73999.0,53.1559,53.3054,53.148,53.1716,73999.0
2017-11-13 10:00:00,67.58,67.77,67.51,67.73,66488.0,53.1716,53.3211,53.1166,53.2897,66488.0
2017-11-13 10:30:00,67.71,67.84,67.58,67.79,79578.0,53.2739,53.3762,53.1716,53.3369,79578.0
2017-11-13 11:00:00,67.8,67.84,67.73,67.77,45446.0,53.3447,53.3762,53.2897,53.3211,45446.0
2017-11-13 11:30:00,67.75,68.01,67.75,67.93,48209.0,53.3054,53.51,53.3054,53.447,48209.0
2017-11-13 12:00:00,67.93,68.07,67.83,68.07,44315.0,53.447,53.5572,53.3683,53.5572,44315.0
2017-11-13 12:30:00,68.06,68.23,67.94,68.19,65199.0,53.5493,53.6831,53.4549,53.6516,65199.0
2017-11-13 13:00:00,68.19,68.21,67.94,68.04,49223.0,53.6516,53.6673,53.4549,53.5336,49223.0
2017-11-13 13:30:00,68.03,68.14,68.02,68.09,55289.0,53.5257,53.6123,53.5178,53.5729,55289.0
2017-11-13 14:00:00,68.09,68.19,68.05,68.07,69148.0,53.5729,53.6516,53.5414,53.5572,69148.0
2017-11-13 14:30:00,68.06,68.12,68.05,68.12,74257.0,53.5493,53.5965,53.5414,53.5965,74257.0
2017-11-13 15:00:00,68.1,68.2,68.05,68.18,88989.0,53.5808,53.6595,53.5414,53.6437,88989.0
2017-11-13 15:30:00,68.18,68.36,68.17,68.34,360691.0,53.6437,53.7853,53.6359,53.7696,360691.0
2017-11-14 09:30:00,68.26,68.63,68.13,68.48,77079.0,53.7067,53.9978,53.6044,53.8798,77079.0
2017-11-14 10:00:00,68.49,68.83,68.44,68.81,165355.0,53.8876,54.1551,53.8483,54.1394,165355.0
2017-11-14 10:30:00,68.8,68.96,68.71,68.95,72679.0,54.1315,54.2574,54.0607,54.2496,72679.0
2017-11-14 11:00:00,68.94,69.0,68.86,68.95,61894.0,54.2417,54.2889,54.1787,54.2496,61894.0
2017-11-14 11:30:00,68.95,69.14,68.92,69.01,84601.0,54.2496,54.399,54.226,54.2968,84601.0
2017-11-14 12:00:00,69.01,69.26,69.0,69.25,52840.0,54.2968,54.4935,54.2889,54.4856,52840.0
2017-11-14 12:30:00,69.26,69.31,69.11,69.2,43169.0,54.4935,54.5328,54.3754,54.4463,43169.0
2017-11-14 13:00:00,69.22,69.33,69.21,69.32,51972.0,54.462,54.5485,54.4541,54.5407,51972.0
2017-11-14 13:30:00,69.31,69.33,69.24,69.27,35167.0,54.5328,54.5485,54.4777,54.5013,35167.0
2017-11-14 14:00:00,69.28,69.33,69.17,69.24,62785.0,54.5092,54.5485,54.4227,54.4777,62785.0
2017-11-14 14:30:00,69.25,69.43,69.25,69.39,102987.0,54.4856,54.6272,54.4856,54.5957,102987.0
2017-11-14 15:00:00,69.38,69.38,69.17,69.36,292465.0,54.5879,54.5879,54.4227,54.5721,292465.0
2017-11-14 15:30:00,69.37,69.58,69.33,69.53,596072.0,54.58,54.7452,54.5485,54.7059,596072.0
2017-11-15 09:30:00,69.62,70.09,69.28,69.46,154557.0,54.7767,55.1465,54.5092,54.6508,154557.0
2017-11-15 10:00:00,69.44,69.5,69.23,69.4,76011.0,54.6351,54.6823,54.4699,54.6036,76011.0
2017-11-15 10:30:00,69.39,69.4,68.99,68.99,60820.0,54.5957,54.6036,54.281,54.281,60820.0
2017-11-15 11:00:00,69.0,69.07,68.85,68.86,49750.0,54.2889,54.344,54.1709,54.1787,49750.0
2017-11-15 11:30:00,68.86,69.12,68.76,69.09,87210.0,54.1787,54.3833,54.1001,54.3597,87210.0
2017-11-15 12:00:00,69.08,69.23,69.05,69.18,41537.0,54.3518,54.4699,54.3282,54.4305,41537.0
2017-11-15 12:30:00,69.19,69.19,68.91,68.93,44232.0,54.4384,54.4384,54.2181,54.2338,44232.0
2017-11-15 13:00:00,68.95,69.03,68.84,68.84,58928.0,54.2496,54.3125,54.163,54.163,58928.0
2017-11-15 13:30:00,68.84,68.87,68.72,68.83,35056.0,54.163,54.1866,54.0686,54.1551,35056.0
2017-11-15 14:00:00,68.82,68.87,68.73,68.83,52633.0,54.1473,54.1866,54.0765,54.1551,52633.0
2017-11-15 14:30:00,68.82,68.86,68.71,68.8,66869.0,54.1473,54.1787,54.0607,54.1315,66869.0
2017-11-15 15:00:00,68.79,68.96,68.74,68.95,148579.0,54.1237,54.2574,54.0843,54.2496,148579.0
2017-11-15 15:30:00,68.95,68.96,68.72,68.76,392905.0,54.2496,54.2574,54.0686,54.1001,392905.0
2017-11-16 09:30:00,68.63,68.86,68.56,68.62,49412.0,53.9978,54.1787,53.9427,53.9899,49412.0
2017-11-16 10:00:00,68.62,68.86,68.4,68.4,55920.0,53.9899,54.1787,53.8168,53.8168,55920.0
2017-11-16 10:30:00,68.4,68.86,68.4,68.74,86154.0,53.8168,54.1787,53.8168,54.0843,86154.0
2017-11-16 11:00:00,68.74,68.89,68.65,68.8,53551.0,54.0843,54.2023,54.0135,54.1315,53551.0
2017-11-16 11:30:00,68.81,68.84,68.68,68.76,51244.0,54.1394,54.163,54.0371,54.1001,51244.0
2017-11-16 12:00:00,68.76,68.87,68.72,68.79,46249.0,54.1001,54.1866,54.0686,54.1237,46249.0
2017-11-16 12:30:00,68.81,68.83,68.71,68.77,46604.0,54.1394,54.1551,54.0607,54.1079,46604.0
2017-11-16 13:00:00,68.77,68.89,68.77,68.89,52823.0,54.1079,54.2023,54.1079,54.2023,52823.0
2017-11-16 13:30:00,68.89,68.89,68.68,68.75,55372.0,54.2023,54.2023,54.0371,54.0922,55372.0
2017-11-16 14:00:00,68.75,68.84,68.68,68.72,59336.0,54.0922,54.163,54.0371,54.0686,59336.0
2017-11-16 14:30:00,68.7,68.81,68.69,68.74,67409.0,54.0529,54.1394,54.045,54.0843,67409.0
2017-11-16 15:00:00,68.74,68.79,68.69,68.73,74030.0,54.0843,54.1237,54.045,54.0765,74030.0
2017-11-16 15:30:00,68.73,68.8,68.63,68.76,253867.0,54.0765,54.1315,53.9978,54.1001,253867.0
2017-11-17 09:30:00,68.5,68.85,68.42,68.44,101021.0,53.8955,54.1709,53.8326,53.8483,101021.0
2017-11-17 10:00:00,68.41,68.58,68.36,68.45,28916.0,53.8247,53.9584,53.7853,53.8562,28916.0
2017-11-17 10:30:00,68.46,68.48,68.21,68.28,25298.0,53.864,53.8798,53.6673,53.7224,25298.0
2017-11-17 11:00:00,68.25,68.38,68.15,68.21,36651.0,53.6988,53.8011,53.6201,53.6673,36651.0
2017-11-17 11:30:00,68.24,68.32,68.16,68.2,68174.0,53.6909,53.7539,53.628,53.6595,68174.0
2017-11-17 12:00:00,68.2,68.38,68.16,68.36,39206.0,53.6595,53.8011,53.628,53.7853,39206.0
2017-11-17 12:30:00,68.39,68.48,68.37,68.42,31521.0,53.8089,53.8798,53.7932,53.8326,31521.0
2017-11-17 13:00:00,68.41,68.42,68.23,68.24,21568.0,53.8247,53.8326,53.6831,53.6909,21568.0
2017-11-17 13:30:00,68.24,68.41,68.24,68.39,38350.0,53.6909,53.8247,53.6909,53.8089,38350.0
2017-11-17 14:00:00,68.38,68.4,68.31,68.37,30344.0,53.8011,53.8168,53.746,53.7932,30344.0
2017-11-17 14:30:00,68.35,68.41,68.25,68.27,38042.0,53.7775,53.8247,53.6988,53.7145,38042.0
2017-11-17 15:00:00,68.28,68.31,68.2,68.26,63116.0,53.7224,53.746,53.6595,53.7067,63116.0
2017-11-17 15:30:00,68.26,68.33,68.12,68.19,232085.0,53.7067,53.7617,53.5965,53.6516,232085.0
2017-11-20 09:30:00,68.3,68.47,67.92,68.02,51085.0,53.7381,53.8719,53.4392,53.5178,51085.0
2017-11-20 10:00:00,68.04,68.04,67.86,67.96,31130.0,53.5336,53.5336,53.3919,53.4706,31130.0
2017-11-20 10:30:00,67.97,68.06,67.89,67.91,34346.0,53.4785,53.5493,53.4156,53.4313,34346.0
2017-11-20 11:00:00,67.94,68.08,67.9,67.92,33480.0,53.4549,53.565,53.4234,53.4392,33480.0
2017-11-20 11:30:00,67.91,67.98,67.84,67.91,39785.0,53.4313,53.4864,53.3762,53.4313,39785.0
2017-11-20 12:00:00,67.93,67.99,67.9,67.96,18194.0,53.447,53.4942,53.4234,53.4706,18194.0
2017-11-20 12:30:00,67.99,68.11,67.98,68.02,14385.0,53.4942,53.5886,53.4864,53.5178,14385.0
2017-11-20 13:00:00,68.02,68.07,67.99,68.03,18872.0,53.5178,53.5572,53.4942,53.5257,18872.0
2017-11-20 13:30:00,68.04,68.06,67.98,68.05,23089.0,53.5336,53.5493,53.4864,53.5414,23089.0
2017-11-20 14:00:00,68.06,68.06,67.98,68.0,96014.0,53.5493,53.5493,53.4864,53.5021,96014.0
2017-11-20 14:30:00,67.99,68.02,67.94,67.99,63569.0,53.4942,53.5178,53.4549,53.4942,63569.0
2017-11-20 15:00:00,67.99,68.0,67.94,67.97,62400.0,53.4942,53.5021,53.4549,53.4785,62400.0
2017-11-20 15:30:00,67.98,68.01,67.94,67.98,264918.0,53.4864,53.51,53.4549,53.4864,264918.0
2017-11-21 09:30:00,68.09,68.35,67.96,68.1,45317.0,53.5729,53.7775,53.4706,53.5808,45317.0
2017-11-21 10:00:00,68.08,68.24,68.06,68.18,19376.0,53.565,53.6909,53.5493,53.6437,19376.0
2017-11-21 10:30:00,68.16,68.27,68.12,68.23,15951.0,53.628,53.7145,53.5965,53.6831,15951.0
2017-11-21 11:00:00,68.23,68.35,68.22,68.27,27644.0,53.6831,53.7775,53.6752,53.7145,27644.0
2017-11-21 11:30:00,68.28,68.33,68.26,68.32,19991.0,53.7224,53.7617,53.7067,53.7539,19991.0
2017-11-21 12:00:00,68.33,68.43,68.32,68.4,24654.0,53.7617,53.8404,53.7539,53.8168,24654.0
2017-11-21 12:30:00,68.4,68.41,68.26,68.33,22773.0,53.8168,53.8247,53.7067,53.7617,22773.0
2017-11-21 13:00:00,68.32,68.37,68.22,68.3,22248.0,53.7539,53.7932,53.6752,53.7381,22248.0
2017-11-21 13:30:00,68.3,68.4,68.3,68.4,15748.0,53.7381,53.8168,53.7381,53.8168,15748.0
2017-11-21 14:00:00,68.39,68.46,68.36,68.39,23663.0,53.8089,53.864,53.7853,53.8089,23663.0
2017-11-21 14:30:00,68.38,68.41,68.25,68.25,22465.0,53.8011,53.8247,53.6988,53.6988,22465.0
2017-11-21 15:00:00,68.28,68.31,68.14,68.19,41014.0,53.7224,53.746,53.6123,53.6516,41014.0
2017-11-21 15:30:00,68.19,68.26,68.15,68.18,265526.0,53.6516,53.7067,53.6201,53.6437,265526.0
2017-11-22 09:30:00,68.16,68.28,67.88,67.93,53424.0,53.628,53.7224,53.4077,53.447,53424.0
2017-11-22 10:00:00,67.91,68.05,67.78,67.97,44541.0,53.4313,53.5414,53.329,53.4785,44541.0
2017-11-22 10:30:00,67.97,68.1,67.96,68.07,33656.0,53.4785,53.5808,53.4706,53.5572,33656.0
2017-11-22 11:00:00,68.13,68.15,68.01,68.06,21187.0,53.6044,53.6201,53.51,53.5493,21187.0
2017-11-22 11:30:00,68.06,68.16,68.06,68.11,19792.0,53.5493,53.628,53.5493,53.5886,19792.0
2017-11-22 12:00:00,68.14,68.15,68.02,68.07,16868.0,53.6123,53.6201,53.5178,53.5572,16868.0
2017-11-22 12:30:00,68.04,68.07,68.0,68.07,22048.0,53.5336,53.5572,53.5021,53.5572,22048.0
2017-11-22 13:00:00,68.07,68.1,68.03,68.08,8364.0,53.5572,53.5808,53.5257,53.565,8364.0
2017-11-22 13:30:00,68.07,68.11,68.06,68.09,18121.0,53.5572,53.5886,53.5493,53.5729,18121.0
2017-11-22 14:00:00,68.09,68.21,68.08,68.15,65201.0,53.5729,53.6673,53.565,53.6201,65201.0
2017-11-22 14:30:00,68.14,68.2,68.1,68.17,22113.0,53.6123,53.6595,53.5808,53.6359,22113.0
2017-11-22 15:00:00,68.16,68.19,68.08,68.09,25730.0,53.628,53.6516,53.565,53.5729,25730.0
2017-11-22 15:30:00,68.09,68.33,68.09,68.28,187650.0,53.5729,53.7617,53.5729,53.7224,187650.0
2017-11-24 09:30:00,68.37,68.93,68.27,68.76,77946.0,53.7932,54.2338,53.7145,54.1001,77946.0
2017-11-24 10:00:00,68.71,68.83,68.64,68.78,33484.0,54.0607,54.1551,54.0056,54.1158,33484.0
2017-11-24 10:30:00,68.78,68.81,68.63,68.64,31751.0,54.1158,54.1394,53.9978,54.0056,31751.0
2017-11-24 11:00:00,68.65,68.7,68.55,68.58,27413.0,54.0135,54.0529,53.9348,53.9584,27413.0
2017-11-24 11:30:00,68.57,68.59,68.48,68.51,25317.0,53.9506,53.9663,53.8798,53.9034,25317.0
2017-11-24 12:00:00,68.49,68.6,68.45,68.53,34167.0,53.8876,53.9742,53.8562,53.9191,34167.0
2017-11-24 12:30:00,68.52,68.63,68.48,68.52,94521.0,53.9112,53.9978,53.8798,53.9112,94521.0
2017-11-27 09:30:00,68.62,68.69,68.32,68.69,62558.0,53.9899,54.045,53.7539,54.045,62558.0
2017-11-27 10:00:00,68.7,68.78,68.53,68.57,41007.0,54.0529,54.1158,53.9191,53.9506,41007.0
2017-11-27 10:30:00,68.6,68.63,68.5,68.6,47314.0,53.9742,53.9978,53.8955,53.9742,47314.0
2017-11-27 11:00:00,68.6,68.84,68.51,68.82,59230.0,53.9742,54.163,53.9034,54.1473,59230.0
2017-11-27 11:30:00,68.82,68.89,68.73,68.74,44847.0,54.1473,54.2023,54.0765,54.0843,44847.0
2017-11-27 12:00:00,68.76,68.84,68.66,68.79,56106.0,54.1001,54.163,54.0214,54.1237,56106.0
2017-11-27 12:30:00,68.79,68.88,68.79,68.82,17661.0,54.1237,54.1945,54.1237,54.1473,17661.0
2017-11-27 13:00:00,68.83,68.85,68.69,68.75,28644.0,54.1551,54.1709,54.045,54.0922,28644.0
2017-11-27 13:30:00,68.76,68.77,68.66,68.71,35070.0,54.1001,54.1079,54.0214,54.0607,35070.0
2017-11-27 14:00:00,68.7,68.73,68.62,68.72,70963.0,54.0529,54.0765,53.9899,54.0686,70963.0
2017-11-27 14:30:00,68.72,68.73,68.61,68.69,54015.0,54.0686,54.0765,53.982,54.045,54015.0
2017-11-27 15:00:00,68.7,68.83,68.7,68.83,57327.0,54.0529,54.1551,54.0529,54.1551,57327.0
2017-11-27 15:30:00,68.83,68.88,68.76,68.77,159706.0,54.1551,54.1945,54.1001,54.1079,159706.0
2017-11-28 09:30:00,68.89,69.2,68.72,69.15,53664.0,54.2023,54.4463,54.0686,54.4069,53664.0
2017-11-28 10:00:00,69.15,69.31,69.05,69.08,69160.0,54.4069,54.5328,54.3282,54.3518,69160.0
2017-11-28 10:30:00,69.08,69.11,68.93,68.94,73845.0,54.3518,54.3754,54.2338,54.2417,73845.0
2017-11-28 11:00:00,68.94,68.95,68.71,68.77,103850.0,54.2417,54.2496,54.0607,54.1079,103850.0
2017-11-28 11:30:00,68.78,69.02,68.78,69.01,39651.0,54.1158,54.3046,54.1158,54.2968,39651.0
2017-11-28 12:00:00,69.01,69.05,68.92,68.99,29460.0,54.2968,54.3282,54.226,54.281,29460.0
2017-11-28 12:30:00,69.0,69.02,68.94,68.97,25769.0,54.2889,54.3046,54.2417,54.2653,25769.0
2017-11-28 13:00:00,68.99,68.99,68.82,68.96,59205.0,54.281,54.281,54.1473,54.2574,59205.0
2017-11-28 13:30:00,68.96,69.01,68.87,69.0,61242.0,54.2574,54.2968,54.1866,54.2889,61242.0
2017-11-28 14:00:00,68.99,68.99,68.84,68.88,33462.0,54.281,54.281,54.163,54.1945,33462.0
2017-11-28 14:30:00,68.88,68.95,68.87,68.92,39579.0,54.1945,54.2496,54.1866,54.226,39579.0
2017-11-28 15:00:00,68.92,68.96,68.83,68.86,61999.0,54.226,54.2574,54.1551,54.1787,61999.0
2017-11-28 15:30:00,68.86,68.94,68.77,68.94,334019.0,54.1787,54.2417,54.1079,54.2417,334019.0
2017-11-29 09:30:00,68.83,69.1,68.61,68.92,44648.0,54.1551,54.3676,53.982,54.226,44648.0
2017-11-29 10:00:00,68.94,68.98,68.59,68.78,44202.0,54.2417,54.2732,53.9663,54.1158,44202.0
2017-11-29 10:30:00,68.78,69.06,68.77,69.01,43337.0,54.1158,54.3361,54.1079,54.2968,43337.0
2017-11-29 11:00:00,69.01,69.13,68.96,69.1,47643.0,54.2968,54.3912,54.2574,54.3676,47643.0
2017-11-29 11:30:00,69.11,69.46,68.99,69.43,76379.0,54.3754,54.6508,54.281,54.6272,76379.0
2017-11-29 12:00:00,69.42,69.71,69.42,69.58,40196.0,54.6193,54.8475,54.6193,54.7452,40196.0
2017-11-29 12:30:00,69.62,69.62,69.3,69.39,41263.0,54.7767,54.7767,54.5249,54.5957,41263.0
2017-11-29 13:00:00,69.38,69.41,69.17,69.23,23321.0,54.5879,54.6115,54.4227,54.4699,23321.0
2017-11-29 13:30:00,69.23,69.43,69.22,69.3,34209.0,54.4699,54.6272,54.462,54.5249,34209.0
2017-11-29 14:00:00,69.3,69.4,69.23,69.25,58396.0,54.5249,54.6036,54.4699,54.4856,58396.0
2017-11-29 14:30:00,69.25,69.29,69.12,69.17,59325.0,54.4856,54.5171,54.3833,54.4227,59325.0
2017-11-29 15:00:00,69.18,69.24,69.08,69.23,69595.0,54.4305,54.4777,54.3518,54.4699,69595.0
2017-11-29 15:30:00,69.23,69.3,69.09,69.26,360229.0,54.4699,54.5249,54.3597,54.4935,360229.0
2017-11-30 09:30:00,69.44,69.72,69.24,69.62,43082.0,54.6351,54.8554,54.4777,54.7767,43082.0
2017-11-30 10:00:00,69.58,69.61,69.38,69.45,49512.0,54.7452,54.7688,54.5879,54.643,49512.0
2017-11-30 10:30:00,69.48,69.55,69.33,69.55,21296.0,54.6666,54.7216,54.5485,54.7216,21296.0
2017-11-30 11:00:00,69.53,69.53,69.28,69.28,93440.0,54.7059,54.7059,54.5092,54.5092,93440.0
2017-11-30 11:30:00,69.29,69.4,69.23,69.35,28099.0,54.5171,54.6036,54.4699,54.5643,28099.0
2017-11-30 12:00:00,69.36,69.48,69.24,69.47,98166.0,54.5721,54.6666,54.4777,54.6587,98166.0
2017-11-30 12:30:00,69.47,69.58,69.26,69.28,72860.0,54.6587,54.7452,54.4935,54.5092,72860.0
2017-11-30 13:00:00,69.29,69.42,69.18,69.23,24018.0,54.5171,54.6193,54.4305,54.4699,24018.0
2017-11-30 13:30:00,69.2,69.27,69.11,69.27,32952.0,54.4463,54.5013,54.3754,54.5013,32952.0
2017-11-30 14:00:00,69.26,69.31,69.2,69.3,44565.0,54.4935,54.5328,54.4463,54.5249,44565.0
2017-11-30 14:30:00,69.28,69.32,69.24,69.32,54676.0,54.5092,54.5407,54.4777,54.5407,54676.0
2017-11-30 15:00:00,69.31,69.37,69.3,69.37,167774.0,54.5328,54.58,54.5249,54.58,167774.0
2017-11-30 15:30:00,69.37,69.54,69.36,69.48,494842.0,54.58,54.7138,54.5721,54.6666,494842.0
2017-12-01 09:30:00,69.6,69.76,69.31,69.41,66894.0,54.761,54.8869,54.5328,54.6115,66894.0
2017-12-01 10:00:00,69.36,69.51,68.88,68.95,48397.0,54.5721,54.6902,54.1945,54.2496,48397.0
2017-12-01 10:30:00,68.95,69.01,68.73,68.8,92153.0,54.2496,54.2968,54.0765,54.1315,92153.0
2017-12-01 11:00:00,68.83,69.23,68.77,69.13,80773.0,54.1551,54.4699,54.1079,54.3912,80773.0
2017-12-01 11:30:00,69.13,69.49,68.75,68.94,76209.0,54.3912,54.6744,54.0922,54.2417,76209.0
2017-12-01 12:00:00,68.97,69.11,68.81,69.09,62594.0,54.2653,54.3754,54.1394,54.3597,62594.0
2017-12-01 12:30:00,69.08,69.13,68.75,68.92,50106.0,54.3518,54.3912,54.0922,54.226,50106.0
2017-12-01 13:00:00,68.94,69.15,68.88,68.98,46140.0,54.2417,54.4069,54.1945,54.2732,46140.0
2017-12-01 13:30:00,69.01,69.16,68.93,69.09,51997.0,54.2968,54.4148,54.2338,54.3597,51997.0
2017-12-01 14:00:00,69.09,69.16,69.03,69.12,55512.0,54.3597,54.4148,54.3125,54.3833,55512.0
2017-12-01 14:30:00,69.11,69.18,69.04,69.12,61955.0,54.3754,54.4305,54.3204,54.3833,61955.0
2017-12-01 15:00:00,69.12,69.12,68.96,69.02,80225.0,54.3833,54.3833,54.2574,54.3046,80225.0
2017-12-01 15:30:00,69.02,69.21,69.01,69.12,202131.0,54.3046,54.4541,54.2968,54.3833,202131.0
2017-12-04 09:30:00,69.49,69.49,68.86,69.03,73163.0,54.6744,54.6744,54.1787,54.3125,73163.0
2017-12-04 10:00:00,69.05,69.35,68.97,69.03,74669.0,54.3282,54.5643,54.2653,54.3125,74669.0
2017-12-04 10:30:00,69.02,69.11,68.96,69.1,43876.0,54.3046,54.3754,54.2574,54.3676,43876.0
2017-12-04 11:00:00,69.11,69.18,69.03,69.1,42747.0,54.3754,54.4305,54.3125,54.3676,42747.0
2017-12-04 11:30:00,69.12,69.22,68.96,68.97,59742.0,54.3833,54.462,54.2574,54.2653,59742.0
2017-12-04 12:00:00,68.96,69.02,68.77,68.77,40736.0,54.2574,54.3046,54.1079,54.1079,40736.0
2017-12-04 12:30:00,68.77,68.77,68.6,68.61,49299.0,54.1079,54.1079,53.9742,53.982,49299.0
2017-12-04 13:00:00,68.63,68.64,68.4,68.62,75681.0,53.9978,54.0056,53.8168,53.9899,75681.0
2017-12-04 13:30:00,68.62,68.7,68.52,68.63,75106.0,53.9899,54.0529,53.9112,53.9978,75106.0
2017-12-04 14:00:00,68.64,68.73,68.58,68.66,93127.0,54.0056,54.0765,53.9584,54.0214,93127.0
2017-12-04 14:30:00,68.66,68.7,68.56,68.59,103818.0,54.0214,54.0529,53.9427,53.9663,103818.0
2017-12-04 15:00:00,68.58,68.58,68.42,68.48,180070.0,53.9584,53.9584,53.8326,53.8798,180070.0
2017-12-04 15:30:00,68.48,68.64,68.36,68.58,414154.0,53.8798,54.0056,53.7853,53.9584,414154.0
2017-12-05 09:30:00,68.47,68.49,67.44,67.74,198433.0,53.8719,53.8876,53.0615,53.2975,198433.0
2017-12-05 10:00:00,67.73,68.14,67.54,68.08,171340.0,53.2897,53.6123,53.1402,53.565,171340.0
2017-12-05 10:30:00,68.09,68.15,67.95,67.97,66973.0,53.5729,53.6201,53.4628,53.4785,66973.0
2017-12-05 11:00:00,67.97,67.99,67.77,67.93,83716.0,53.4785,53.4942,53.3211,53.447,83716.0
2017-12-05 11:30:00,67.93,68.05,67.88,67.93,45926.0,53.447,53.5414,53.4077,53.447,45926.0
2017-12-05 12:00:00,67.9,68.01,67.79,68.0,66127.0,53.4234,53.51,53.3369,53.5021,66127.0
2017-12-05 12:30:00,67.96,68.04,67.89,67.99,31524.0,53.4706,53.5336,53.4156,53.4942,31524.0
2017-12-05 13:00:00,67.99,68.07,67.95,68.04,36856.0,53.4942,53.5572,53.4628,53.5336,36856.0
2017-12-05 13:30:00,68.03,68.23,68.01,68.22,46871.0,53.5257,53.6831,53.51,53.6752,46871.0
2017-12-05 14:00:00,68.21,68.31,68.05,68.1,107505.0,53.6673,53.746,53.5414,53.5808,107505.0
2017-12-05 14:30:00,68.11,68.21,68.08,68.13,57559.0,53.5886,53.6673,53.565,53.6044,57559.0
2017-12-05 15:00:00,68.14,68.22,68.03,68.22,101538.0,53.6123,53.6752,53.5257,53.6752,101538.0
2017-12-05 15:30:00,68.24,68.26,68.06,68.23,312741.0,53.6909,53.7067,53.5493,53.6831,312741.0
2017-12-06 09:30:00,68.38,68.65,68.22,68.44,59331.0,53.8011,54.0135,53.6752,53.8483,59331.0
2017-12-06 10:00:00,68.42,68.45,68.11,68.2,36300.0,53.8326,53.8562,53.5886,53.6595,36300.0
2017-12-06 10:30:00,68.21,68.4,68.18,68.3,45467.0,53.6673,53.8168,53.6437,53.7381,45467.0
2017-12-06 11:00:00,68.3,68.64,68.29,68.56,47349.0,53.7381,54.0056,53.7303,53.9427,47349.0
2017-12-06 11:30:00,68.57,68.63,68.49,68.58,38260.0,53.9506,53.9978,53.8876,53.9584,38260.0
2017-12-06 12:00:00,68.58,68.64,68.49,68.61,35029.0,53.9584,54.0056,53.8876,53.982,35029.0
2017-12-06 12:30:00,68.59,68.6,68.49,68.54,30817.0,53.9663,53.9742,53.8876,53.927,30817.0
2017-12-06 13:00:00,68.52,68.63,68.46,68.51,35948.0,53.9112,53.9978,53.864,53.9034,35948.0
2017-12-06 13:30:00,68.53,68.57,68.45,68.5,39962.0,53.9191,53.9506,53.8562,53.8955,39962.0
2017-12-06 14:00:00,68.5,68.56,68.4,68.44,65373.0,53.8955,53.9427,53.8168,53.8483,65373.0
2017-12-06 14:30:00,68.43,68.52,68.41,68.47,66971.0,53.8404,53.9112,53.8247,53.8719,66971.0
2017-12-06 15:00:00,68.48,68.55,68.45,68.53,76230.0,53.8798,53.9348,53.8562,53.9191,76230.0
2017-12-06 15:30:00,68.53,68.56,68.37,68.43,187159.0,53.9191,53.9427,53.7932,53.8404,187159.0
2017-12-07 09:30:00,68.36,68.36,68.0,68.25,35699.0,53.7853,53.7853,53.5021,53.6988,35699.0
2017-12-07 10:00:00,68.26,68.33,68.04,68.12,40898.0,53.7067,53.7617,53.5336,53.5965,40898.0
2017-12-07 10:30:00,68.11,68.27,68.07,68.07,42359.0,53.5886,53.7145,53.5572,53.5572,42359.0
2017-12-07 11:00:00,68.09,68.38,68.08,68.36,41032.0,53.5729,53.8011,53.565,53.7853,41032.0
2017-12-07 11:30:00,68.34,68.34,68.17,68.3,96450.0,53.7696,53.7696,53.6359,53.7381,96450.0
2017-12-07 12:00:00,68.33,68.41,68.3,68.34,21897.0,53.7617,53.8247,53.7381,53.7696,21897.0
2017-12-07 12:30:00,68.36,68.46,68.32,68.38,18102.0,53.7853,53.864,53.7539,53.8011,18102.0
2017-12-07 13:00:00,68.36,68.45,68.3,68.41,15767.0,53.7853,53.8562,53.7381,53.8247,15767.0
2017-12-07 13:30:00,68.42,68.54,68.36,68.43,20875.0,53.8326,53.927,53.7853,53.8404,20875.0
2017-12-07 14:00:00,68.43,68.5,68.36,68.43,75736.0,53.8404,53.8955,53.7853,53.8404,75736.0
2017-12-07 14:30:00,68.44,68.45,68.31,68.37,43728.0,53.8483,53.8562,53.746,53.7932,43728.0
2017-12-07 15:00:00,68.38,68.61,68.36,68.59,82068.0,53.8011,53.982,53.7853,53.9663,82068.0
2017-12-07 15:30:00,68.59,68.72,68.46,68.72,302868.0,53.9663,54.0686,53.864,54.0686,302868.0
2017-12-08 09:30:00,68.56,68.85,68.3,68.78,82148.0,53.9427,54.1709,53.7381,54.1158,82148.0
2017-12-08 10:00:00,68.77,68.83,68.6,68.66,36115.0,54.1079,54.1551,53.9742,54.0214,36115.0
2017-12-08 10:30:00,68.7,68.74,68.57,68.6,24569.0,54.0529,54.0843,53.9506,53.9742,24569.0
2017-12-08 11:00:00,68.6,68.71,68.55,68.67,29214.0,53.9742,54.0607,53.9348,54.0293,29214.0
2017-12-08 11:30:00,68.66,68.86,68.66,68.71,24828.0,54.0214,54.1787,54.0214,54.0607,24828.0
2017-12-08 12:00:00,68.74,68.9,68.73,68.8,18160.0,54.0843,54.2102,54.0765,54.1315,18160.0
2017-12-08 12:30:00,68.79,68.83,68.74,68.81,13745.0,54.1237,54.1551,54.0843,54.1394,13745.0
2017-12-08 13:00:00,68.8,68.88,68.57,68.85,56721.0,54.1315,54.1945,53.9506,54.1709,56721.0
2017-12-08 13:30:00,68.86,68.93,68.76,68.92,82284.0,54.1787,54.2338,54.1001,54.226,82284.0
2017-12-08 14:00:00,68.91,68.99,68.84,68.84,34086.0,54.2181,54.281,54.163,54.163,34086.0
2017-12-08 14:30:00,68.83,68.84,68.66,68.72,39913.0,54.1551,54.163,54.0214,54.0686,39913.0
2017-12-08 15:00:00,68.72,68.9,68.7,68.84,84526.0,54.0686,54.2102,54.0529,54.163,84526.0
2017-12-08 15:30:00,68.84,68.98,68.79,68.97,223125.0,54.163,54.2732,54.1237,54.2653,223125.0
2017-12-11 09:30:00,69.05,69.05,68.48,68.5,44080.0,54.3282,54.3282,53.8798,53.8955,44080.0
2017-12-11 10:00:00,68.56,68.63,68.4,68.41,55550.0,53.9427,53.9978,53.8168,53.8247,55550.0
2017-12-11 10:30:00,68.4,68.53,68.33,68.39,91177.0,53.8168,53.9191,53.7617,53.8089,91177.0
2017-12-11 11:00:00,68.43,68.56,68.38,68.43,148079.0,53.8404,53.9427,53.8011,53.8404,148079.0
2017-12-11 11:30:00,68.42,68.5,68.38,68.43,83981.0,53.8326,53.8955,53.8011,53.8404,83981.0
2017-12-11 12:00:00,68.42,68.49,68.4,68.42,20412.0,53.8326,53.8876,53.8168,53.8326,20412.0
2017-12-11 12:30:00,68.44,68.51,68.38,68.48,46514.0,53.8483,53.9034,53.8011,53.8798,46514.0
2017-12-11 13:00:00,68.48,68.63,68.44,68.62,16373.0,53.8798,53.9978,53.8483,53.9899,16373.0
2017-12-11 13:30:00,68.63,68.7,68.57,68.67,22310.0,53.9978,54.0529,53.9506,54.0293,22310.0
2017-12-11 14:00:00,68.67,68.74,68.6,68.67,40323.0,54.0293,54.0843,53.9742,54.0293,40323.0
2017-12-11 14:30:00,68.67,68.7,68.61,68.67,38363.0,54.0293,54.0529,53.982,54.0293,38363.0
2017-12-11 15:00:00,68.66,68.81,68.64,68.81,79343.0,54.0214,54.1394,54.0056,54.1394,79343.0
2017-12-11 15:30:00,68.81,69.2,68.75,69.14,389232.0,54.1394,54.4463,54.0922,54.399,389232.0
2017-12-12 09:30:00,68.88,69.07,68.79,68.91,90253.0,54.1945,54.344,54.1237,54.2181,90253.0
2017-12-12 10:00:00,68.89,68.92,68.58,68.6,217066.0,54.2023,54.226,53.9584,53.9742,217066.0
2017-12-12 10:30:00,68.6,68.61,68.37,68.4,119431.0,53.9742,53.982,53.7932,53.8168,119431.0
2017-12-12 11:00:00,68.39,68.51,68.38,68.46,49791.0,53.8089,53.9034,53.8011,53.864,49791.0
2017-12-12 11:30:00,68.46,68.59,68.42,68.45,54747.0,53.864,53.9663,53.8326,53.8562,54747.0
2017-12-12 12:00:00,68.45,68.49,68.29,68.41,55947.0,53.8562,53.8876,53.7303,53.8247,55947.0
2017-12-12 12:30:00,68.4,68.42,68.12,68.12,40223.0,53.8168,53.8326,53.5965,53.5965,40223.0
2017-12-12 13:00:00,68.13,68.21,68.01,68.01,40626.0,53.6044,53.6673,53.51,53.51,40626.0
2017-12-12 13:30:00,68.01,68.08,67.96,68.07,32888.0,53.51,53.565,53.4706,53.5572,32888.0
2017-12-12 14:00:00,68.06,68.09,67.93,68.0,52973.0,53.5493,53.5729,53.447,53.5021,52973.0
2017-12-12 14:30:00,68.0,68.0,67.88,67.95,53950.0,53.5021,53.5021,53.4077,53.4628,53950.0
2017-12-12 15:00:00,67.96,68.0,67.82,67.84,92433.0,53.4706,53.5021,53.3605,53.3762,92433.0
2017-12-12 15:30:00,67.85,67.96,67.6,67.65,304177.0,53.3841,53.4706,53.1874,53.2267,304177.0
2017-12-13 09:30:00,67.79,67.93,67.54,67.91,92188.0,53.3369,53.447,53.1402,53.4313,92188.0
2017-12-13 10:00:00,67.93,68.1,67.79,67.92,55422.0,53.447,53.5808,53.3369,53.4392,55422.0
2017-12-13 10:30:00,67.94,68.2,67.92,68.05,52006.0,53.4549,53.6595,53.4392,53.5414,52006.0
2017-12-13 11:00:00,68.04,68.1,67.88,67.91,55293.0,53.5336,53.5808,53.4077,53.4313,55293.0
2017-12-13 11:30:00,67.92,67.96,67.71,67.78,45605.0,53.4392,53.4706,53.2739,53.329,45605.0
2017-12-13 12:00:00,67.76,67.76,67.53,67.6,91802.0,53.3133,53.3133,53.1323,53.1874,91802.0
2017-12-13 12:30:00,67.56,67.76,67.56,67.72,31324.0,53.1559,53.3133,53.1559,53.2818,31324.0
2017-12-13 13:00:00,67.72,67.95,67.72,67.84,54763.0,53.2818,53.4628,53.2818,53.3762,54763.0
2017-12-13 13:30:00,67.84,67.96,67.7,67.75,38565.0,53.3762,53.4706,53.2661,53.3054,38565.0
2017-12-13 14:00:00,67.81,68.23,67.81,67.95,82982.0,53.3526,53.6831,53.3526,53.4628,82982.0
2017-12-13 14:30:00,67.95,68.04,67.84,68.0,60052.0,53.4628,53.5336,53.3762,53.5021,60052.0
2017-12-13 15:00:00,67.99,68.03,67.81,67.85,74988.0,53.4942,53.5257,53.3526,53.3841,74988.0
2017-12-13 15:30:00,67.84,67.97,67.76,67.92,198108.0,53.3762,53.4785,53.3133,53.4392,198108.0
2017-12-14 09:30:00,67.88,67.88,67.21,67.75,77074.0,53.4077,53.4077,52.8805,53.3054,77074.0
2017-12-14 10:00:00,67.75,67.87,67.66,67.84,65034.0,53.3054,53.3998,53.2346,53.3762,65034.0
2017-12-14 10:30:00,67.84,67.95,67.75,67.93,32300.0,53.3762,53.4628,53.3054,53.447,32300.0
2017-12-14 11:00:00,67.94,68.01,67.83,67.84,39686.0,53.4549,53.51,53.3683,53.3762,39686.0
2017-12-14 11:30:00,67.82,67.87,67.76,67.82,18232.0,53.3605,53.3998,53.3133,53.3605,18232.0
2017-12-14 12:00:00,67.83,67.84,67.72,67.78,15739.0,53.3683,53.3762,53.2818,53.329,15739.0
2017-12-14 12:30:00,67.77,67.84,67.75,67.76,17159.0,53.3211,53.3762,53.3054,53.3133,17159.0
2017-12-14 13:00:00,67.77,67.83,67.66,67.75,17215.0,53.3211,53.3683,53.2346,53.3054,17215.0
2017-12-14 13:30:00,67.77,67.79,67.61,67.64,21491.0,53.3211,53.3369,53.1952,53.2189,21491.0
2017-12-14 14:00:00,67.63,67.77,67.62,67.74,41057.0,53.211,53.3211,53.2031,53.2975,41057.0
2017-12-14 14:30:00,67.7,67.78,67.67,67.77,31913.0,53.2661,53.329,53.2425,53.3211,31913.0
2017-12-14 15:00:00,67.79,67.82,67.73,67.78,53451.0,53.3369,53.3605,53.2897,53.329,53451.0
2017-12-14 15:30:00,67.78,67.85,67.65,67.71,172128.0,53.329,53.3841,53.2267,53.2739,172128.0
2017-12-15 09:30:00,67.86,68.25,67.78,67.96,623183.0,53.3919,53.6988,53.329,53.4706,623183.0
2017-12-15 10:00:00,67.95,68.2,67.92,68.15,42869.0,53.4628,53.6595,53.4392,53.6201,42869.0
2017-12-15 10:30:00,68.15,68.23,67.9,67.99,38086.0,53.6201,53.6831,53.4234,53.4942,38086.0
2017-12-15 11:00:00,67.98,68.04,67.92,68.04,32933.0,53.4864,53.5336,53.4392,53.5336,32933.0
2017-12-15 11:30:00,68.03,68.1,67.85,67.86,46308.0,53.5257,53.5808,53.3841,53.3919,46308.0
2017-12-15 12:00:00,67.88,67.93,67.81,67.9,38147.0,53.4077,53.447,53.3526,53.4234,38147.0
2017-12-15 12:30:00,67.9,67.99,67.87,67.9,35510.0,53.4234,53.4942,53.3998,53.4234,35510.0
2017-12-15 13:00:00,67.9,67.98,67.89,67.97,23655.0,53.4234,53.4864,53.4156,53.4785,23655.0
2017-12-15 13:30:00,67.95,67.98,67.92,67.94,48216.0,53.4628,53.4864,53.4392,53.4549,48216.0
2017-12-15 14:00:00,67.95,68.07,67.92,68.03,64870.0,53.4628,53.5572,53.4392,53.5257,64870.0
2017-12-15 14:30:00,68.02,68.19,68.01,68.19,45843.0,53.5178,53.6516,53.51,53.6516,45843.0
2017-12-15 15:00:00,68.19,68.46,68.18,68.41,132987.0,53.6516,53.864,53.6437,53.8247,132987.0
2017-12-15 15:30:00,68.4,68.42,68.06,68.17,427687.0,53.8168,53.8326,53.5493,53.6359,427687.0
2017-12-18 09:30:00,68.36,68.48,67.79,67.89,132494.0,53.7853,53.8798,53.3369,53.4156,132494.0
2017-12-18 10:00:00,67.91,68.01,67.62,67.67,172714.0,53.4313,53.51,53.2031,53.2425,172714.0
2017-12-18 10:30:00,67.67,67.73,67.51,67.57,70921.0,53.2425,53.2897,53.1166,53.1638,70921.0
2017-12-18 11:00:00,67.59,67.66,67.54,67.6,55664.0,53.1795,53.2346,53.1402,53.1874,55664.0
2017-12-18 11:30:00,67.61,67.76,67.6,67.69,49308.0,53.1952,53.3133,53.1874,53.2582,49308.0
2017-12-18 12:00:00,67.69,67.69,67.54,67.55,43384.0,53.2582,53.2582,53.1402,53.148,43384.0
2017-12-18 12:30:00,67.54,67.55,67.35,67.4,55652.0,53.1402,53.148,52.9907,53.03,55652.0
2017-12-18 13:00:00,67.4,67.47,67.38,67.39,55295.0,53.03,53.0851,53.0143,53.0222,55295.0
2017-12-18 13:30:00,67.4,67.46,67.19,67.46,127378.0,53.03,53.0772,52.8648,53.0772,127378.0
2017-12-18 14:00:00,67.44,67.56,67.35,67.55,70193.0,53.0615,53.1559,52.9907,53.148,70193.0
2017-12-18 14:30:00,67.55,67.6,67.46,67.49,74997.0,53.148,53.1874,53.0772,53.1008,74997.0
2017-12-18 15:00:00,67.49,67.51,67.35,67.4,100360.0,53.1008,53.1166,52.9907,53.03,100360.0
2017-12-18 15:30:00,67.4,67.49,67.33,67.48,323553.0,53.03,53.1008,52.9749,53.093,323553.0
2017-12-19 09:30:00,67.49,67.6,66.93,66.99,64648.0,53.1008,53.1874,52.6602,52.7074,64648.0
2017-12-19 10:00:00,66.98,67.06,66.76,66.76,53257.0,52.6996,52.7625,52.5265,52.5265,53257.0
2017-12-19 10:30:00,66.77,66.87,66.7,66.85,28555.0,52.5343,52.613,52.4793,52.5973,28555.0
2017-12-19 11:00:00,66.85,66.91,66.77,66.84,37147.0,52.5973,52.6445,52.5343,52.5894,37147.0
2017-12-19 11:30:00,66.84,66.99,66.72,66.84,79608.0,52.5894,52.7074,52.495,52.5894,79608.0
2017-12-19 12:00:00,66.86,66.89,66.62,66.65,32864.0,52.6052,52.6288,52.4163,52.4399,32864.0
2017-12-19 12:30:00,66.65,66.68,66.54,66.56,37763.0,52.4399,52.4635,52.3534,52.3691,37763.0
2017-12-19 13:00:00,66.55,66.61,66.51,66.6,42346.0,52.3612,52.4085,52.3298,52.4006,42346.0
2017-12-19 13:30:00,66.6,66.63,66.55,66.58,36264.0,52.4006,52.4242,52.3612,52.3848,36264.0
2017-12-19 14:00:00,66.56,66.62,66.43,66.53,56352.0,52.3691,52.4163,52.2668,52.3455,56352.0
2017-12-19 14:30:00,66.53,66.56,66.29,66.3,79686.0,52.3455,52.3691,52.1567,52.1645,79686.0
2017-12-19 15:00:00,66.29,66.4,66.24,66.3,116351.0,52.1567,52.2432,52.1173,52.1645,116351.0
2017-12-19 15:30:00,66.29,66.29,66.1,66.13,221283.0,52.1567,52.1567,52.0072,52.0308,221283.0
2017-12-20 09:30:00,66.16,66.42,66.0,66.29,70994.0,52.0544,52.259,51.9285,52.1567,70994.0
2017-12-20 10:00:00,66.27,66.36,66.1,66.1,51673.0,52.1409,52.2118,52.0072,52.0072,51673.0
2017-12-20 10:30:00,66.11,66.28,66.08,66.15,56277.0,52.0151,52.1488,51.9915,52.0465,56277.0
2017-12-20 11:00:00,66.14,66.2,66.04,66.09,32921.0,52.0387,52.0859,51.96,51.9993,32921.0
2017-12-20 11:30:00,66.09,66.09,65.97,66.07,32340.0,51.9993,51.9993,51.9049,51.9836,32340.0
2017-12-20 12:00:00,66.05,66.09,65.93,65.94,13215.0,51.9678,51.9993,51.8734,51.8813,13215.0
2017-12-20 12:30:00,65.93,66.05,65.87,66.01,25332.0,51.8734,51.9678,51.8262,51.9364,25332.0
2017-12-20 13:00:00,66.01,66.15,66.01,66.09,30654.0,51.9364,52.0465,51.9364,51.9993,30654.0
2017-12-20 13:30:00,66.11,66.12,65.96,66.01,58088.0,52.0151,52.0229,51.897,51.9364,58088.0
2017-12-20 14:00:00,66.01,66.22,65.94,66.2,84488.0,51.9364,52.1016,51.8813,52.0859,84488.0
2017-12-20 14:30:00,66.2,66.2,66.08,66.09,83553.0,52.0859,52.0859,51.9915,51.9993,83553.0
2017-12-20 15:00:00,66.09,66.12,65.96,65.99,88151.0,51.9993,52.0229,51.897,51.9206,88151.0
2017-12-20 15:30:00,65.99,66.02,65.9,65.93,284613.0,51.9206,51.9442,51.8498,51.8734,284613.0
2017-12-21 09:30:00,65.69,65.77,65.27,65.44,182052.0,51.6846,51.7475,51.3541,51.4879,182052.0
2017-12-21 10:00:00,65.44,65.78,65.44,65.74,56820.0,51.4879,51.7554,51.4879,51.7239,56820.0
2017-12-21 10:30:00,65.74,65.82,65.65,65.78,98213.0,51.7239,51.7869,51.6531,51.7554,98213.0
2017-12-21 11:00:00,65.74,65.77,65.62,65.65,40045.0,51.7239,51.7475,51.6295,51.6531,40045.0
2017-12-21 11:30:00,65.63,65.68,65.58,65.66,49230.0,51.6374,51.6767,51.5981,51.661,49230.0
2017-12-21 12:00:00,65.67,65.68,65.61,65.65,50694.0,51.6689,51.6767,51.6217,51.6531,50694.0
2017-12-21 12:30:00,65.65,65.93,65.6,65.88,47431.0,51.6531,51.8734,51.6138,51.8341,47431.0
2017-12-21 13:00:00,65.93,65.97,65.83,65.95,34094.0,51.8734,51.9049,51.7948,51.8892,34094.0
2017-12-21 13:30:00,65.94,65.95,65.84,65.93,38096.0,51.8813,51.8892,51.8026,51.8734,38096.0
2017-12-21 14:00:00,65.93,65.93,65.84,65.88,62449.0,51.8734,51.8734,51.8026,51.8341,62449.0
2017-12-21 14:30:00,65.87,65.89,65.82,65.84,79424.0,51.8262,51.842,51.7869,51.8026,79424.0
2017-12-21 15:00:00,65.84,65.84,65.7,65.83,75707.0,51.8026,51.8026,51.6925,51.7948,75707.0
2017-12-21 15:30:00,65.82,65.84,65.52,65.61,291666.0,51.7869,51.8026,51.5508,51.6217,291666.0
2017-12-22 09:30:00,65.73,65.92,65.59,65.8,70182.0,51.7161,51.8656,51.6059,51.7711,70182.0
2017-12-22 10:00:00,65.75,65.84,65.61,65.67,59457.0,51.7318,51.8026,51.6217,51.6689,59457.0
2017-12-22 10:30:00,65.65,65.9,65.6,65.78,72356.0,51.6531,51.8498,51.6138,51.7554,72356.0
2017-12-22 11:00:00,65.77,65.81,65.7,65.7,48992.0,51.7475,51.779,51.6925,51.6925,48992.0
2017-12-22 11:30:00,65.71,65.8,65.66,65.72,75468.0,51.7003,51.7711,51.661,51.7082,75468.0
2017-12-22 12:00:00,65.7,65.78,65.63,65.7,85950.0,51.6925,51.7554,51.6374,51.6925,85950.0
2017-12-22 12:30:00,65.7,65.73,65.67,65.72,17344.0,51.6925,51.7161,51.6689,51.7082,17344.0
2017-12-22 13:00:00,65.73,65.8,65.69,65.8,19459.0,51.7161,51.7711,51.6846,51.7711,19459.0
2017-12-22 13:30:00,65.8,65.86,65.78,65.8,49930.0,51.7711,51.8184,51.7554,51.7711,49930.0
2017-12-22 14:00:00,65.8,65.84,65.75,65.8,53401.0,51.7711,51.8026,51.7318,51.7711,53401.0
2017-12-22 14:30:00,65.81,65.88,65.8,65.87,69249.0,51.779,51.8341,51.7711,51.8262,69249.0
2017-12-22 15:00:00,65.87,65.9,65.62,65.65,85080.0,51.8262,51.8498,51.6295,51.6531,85080.0
2017-12-22 15:30:00,65.66,65.76,65.63,65.74,208291.0,51.661,51.7397,51.6374,51.7239,208291.0
2017-12-26 09:30:00,65.86,65.97,65.61,65.94,50704.0,51.8184,51.9049,51.6217,51.8813,50704.0
2017-12-26 10:00:00,65.97,66.12,65.95,66.05,43657.0,51.9049,52.0229,51.8892,51.9678,43657.0
2017-12-26 10:30:00,66.06,66.07,65.96,66.0,32058.0,51.9757,51.9836,51.897,51.9285,32058.0
2017-12-26 11:00:00,66.0,66.0,65.8,65.83,37374.0,51.9285,51.9285,51.7711,51.7948,37374.0
2017-12-26 11:30:00,65.82,65.91,65.82,65.89,28909.0,51.7869,51.8577,51.7869,51.842,28909.0
2017-12-26 12:00:00,65.91,65.94,65.87,65.9,35364.0,51.8577,51.8813,51.8262,51.8498,35364.0
2017-12-26 12:30:00,65.91,65.91,65.65,65.65,105892.0,51.8577,51.8577,51.6531,51.6531,105892.0
2017-12-26 13:00:00,65.66,65.74,65.66,65.72,43395.0,51.661,51.7239,51.661,51.7082,43395.0
2017-12-26 13:30:00,65.72,65.74,65.66,65.73,20713.0,51.7082,51.7239,51.661,51.7161,20713.0
2017-12-26 14:00:00,65.73,65.74,65.63,65.64,26448.0,51.7161,51.7239,51.6374,51.6453,26448.0
2017-12-26 14:30:00,65.64,65.72,65.63,65.68,30988.0,51.6453,51.7082,51.6374,51.6767,30988.0
2017-12-26 15:00:00,65.69,65.7,65.51,65.54,38671.0,51.6846,51.6925,51.543,51.5666,38671.0
2017-12-26 15:30:00,65.53,65.54,65.34,65.35,190443.0,51.5587,51.5666,51.4092,51.4171,190443.0
2017-12-27 09:30:00,65.45,65.76,65.4,65.69,56128.0,51.4958,51.7397,51.4564,51.6846,56128.0
2017-12-27 10:00:00,65.63,65.82,65.58,65.79,44899.0,51.6374,51.7869,51.5981,51.7633,44899.0
2017-12-27 10:30:00,65.76,65.82,65.66,65.8,134541.0,51.7397,51.7869,51.661,51.7711,134541.0
2017-12-27 11:00:00,65.8,65.9,65.7,65.86,35975.0,51.7711,51.8498,51.6925,51.8184,35975.0
2017-12-27 11:30:00,65.85,65.97,65.83,65.95,44651.0,51.8105,51.9049,51.7948,51.8892,44651.0
2017-12-27 12:00:00,65.95,65.95,65.83,65.84,31431.0,51.8892,51.8892,51.7948,51.8026,31431.0
2017-12-27 12:30:00,65.84,65.9,65.83,65.83,23614.0,51.8026,51.8498,51.7948,51.7948,23614.0
2017-12-27 13:00:00,65.83,65.89,65.74,65.75,24126.0,51.7948,51.842,51.7239,51.7318,24126.0
2017-12-27 13:30:00,65.76,65.82,65.73,65.81,71943.0,51.7397,51.7869,51.7161,51.779,71943.0
2017-12-27 14:00:00,65.81,65.81,65.7,65.75,35865.0,51.779,51.779,51.6925,51.7318,35865.0
2017-12-27 14:30:00,65.75,65.8,65.73,65.78,39201.0,51.7318,51.7711,51.7161,51.7554,39201.0
2017-12-27 15:00:00,65.78,65.79,65.73,65.75,41604.0,51.7554,51.7633,51.7161,51.7318,41604.0
2017-12-27 15:30:00,65.76,65.88,65.74,65.87,182377.0,51.7397,51.8341,51.7239,51.8262,182377.0
2017-12-28 09:30:00,65.95,66.14,65.76,65.95,57187.0,51.8892,52.0387,51.7397,51.8892,57187.0
2017-12-28 10:00:00,65.95,66.11,65.94,66.07,37363.0,51.8892,52.0151,51.8813,51.9836,37363.0
2017-12-28 10:30:00,66.07,66.17,66.04,66.14,31346.0,51.9836,52.0623,51.96,52.0387,31346.0
2017-12-28 11:00:00,66.14,66.2,66.08,66.17,45163.0,52.0387,52.0859,51.9915,52.0623,45163.0
2017-12-28 11:30:00,66.17,66.28,66.16,66.18,90672.0,52.0623,52.1488,52.0544,52.0701,90672.0
2017-12-28 12:00:00,66.19,66.22,66.08,66.15,40849.0,52.078,52.1016,51.9915,52.0465,40849.0
2017-12-28 12:30:00,66.14,66.19,66.1,66.1,19903.0,52.0387,52.078,52.0072,52.0072,19903.0
2017-12-28 13:00:00,66.09,66.17,66.07,66.13,35815.0,51.9993,52.0623,51.9836,52.0308,35815.0
2017-12-28 13:30:00,66.13,66.14,66.05,66.07,34460.0,52.0308,52.0387,51.9678,51.9836,34460.0
2017-12-28 14:00:00,66.07,66.1,66.05,66.08,31427.0,51.9836,52.0072,51.9678,51.9915,31427.0
2017-12-28 14:30:00,66.08,66.2,66.07,66.2,33336.0,51.9915,52.0859,51.9836,52.0859,33336.0
2017-12-28 15:00:00,66.2,66.29,66.17,66.27,62874.0,52.0859,52.1567,52.0623,52.1409,62874.0
2017-12-28 15:30:00,66.28,66.46,66.25,66.42,250984.0,52.1488,52.2904,52.1252,52.259,250984.0
2017-12-29 09:30:00,66.51,66.84,66.46,66.55,74922.0,52.3298,52.5894,52.2904,52.3612,74922.0
2017-12-29 10:00:00,66.55,66.72,66.35,66.37,104903.0,52.3612,52.495,52.2039,52.2196,104903.0
2017-12-29 10:30:00,66.38,66.44,66.29,66.44,34852.0,52.2275,52.2747,52.1567,52.2747,34852.0
2017-12-29 11:00:00,66.45,66.52,66.43,66.51,58319.0,52.2826,52.3376,52.2668,52.3298,58319.0
2017-12-29 11:30:00,66.51,66.56,66.49,66.54,29139.0,52.3298,52.3691,52.314,52.3534,29139.0
2017-12-29 12:00:00,66.54,66.58,66.49,66.5,19768.0,52.3534,52.3848,52.314,52.3219,19768.0
2017-12-29 12:30:00,66.5,66.52,66.48,66.51,21752.0,52.3219,52.3376,52.3062,52.3298,21752.0
2017-12-29 13:00:00,66.5,66.51,66.48,66.5,24693.0,52.3219,52.3298,52.3062,52.3219,24693.0
2017-12-29 13:30:00,66.5,66.53,66.46,66.49,28504.0,52.3219,52.3455,52.2904,52.314,28504.0
2017-12-29 14:00:00,66.5,66.56,66.44,66.55,34326.0,52.3219,52.3691,52.2747,52.3612,34326.0
2017-12-29 14:30:00,66.55,66.57,66.5,66.5,25365.0,52.3612,52.377,52.3219,52.3219,25365.0
2017-12-29 15:00:00,66.51,66.61,66.47,66.6,50595.0,52.3298,52.4085,52.2983,52.4006,50595.0
2017-12-29 15:30:00,66.6,66.61,66.43,66.44,183148.0,52.4006,52.4085,52.2668,52.2747,183148.0
2018-01-02 09:30:00,66.43,66.45,65.84,65.96,63863.0,52.2668,52.2826,51.8026,51.897,63863.0
2018-01-02 10:00:00,65.97,66.25,65.97,66.17,53267.0,51.9049,52.1252,51.9049,52.0623,53267.0
2018-01-02 10:30:00,66.17,66.23,65.98,66.01,65007.0,52.0623,52.1095,51.9128,51.9364,65007.0
2018-01-02 11:00:00,66.0,66.05,65.83,65.83,149490.0,51.9285,51.9678,51.7948,51.7948,149490.0
2018-01-02 11:30:00,65.85,65.95,65.7,65.91,102681.0,51.8105,51.8892,51.6925,51.8577,102681.0
2018-01-02 12:00:00,65.89,65.94,65.69,65.73,25216.0,51.842,51.8813,51.6846,51.7161,25216.0
2018-01-02 12:30:00,65.7,65.74,65.58,65.6,35931.0,51.6925,51.7239,51.5981,51.6138,35931.0
2018-01-02 13:00:00,65.61,65.73,65.59,65.65,29343.0,51.6217,51.7161,51.6059,51.6531,29343.0
2018-01-02 13:30:00,65.65,65.76,65.65,65.7,24707.0,51.6531,51.7397,51.6531,51.6925,24707.0
2018-01-02 14:00:00,65.71,65.76,65.62,65.65,43289.0,51.7003,51.7397,51.6295,51.6531,43289.0
2018-01-02 14:30:00,65.65,65.71,65.6,65.68,51248.0,51.6531,51.7003,51.6138,51.6767,51248.0
2018-01-02 15:00:00,65.66,65.75,65.62,65.72,65137.0,51.661,51.7318,51.6295,51.7082,65137.0
2018-01-02 15:30:00,65.72,65.79,65.63,65.78,180035.0,51.7082,51.7633,51.6374,51.7554,180035.0
2018-01-03 09:30:00,65.52,66.21,65.52,65.95,83216.0,51.5508,52.0937,51.5508,51.8892,83216.0
2018-01-03 10:00:00,65.95,66.0,65.84,65.94,51764.0,51.8892,51.9285,51.8026,51.8813,51764.0
2018-01-03 10:30:00,65.92,66.0,65.77,65.77,78110.0,51.8656,51.9285,51.7475,51.7475,78110.0
2018-01-03 11:00:00,65.79,65.83,65.71,65.8,84264.0,51.7633,51.7948,51.7003,51.7711,84264.0
2018-01-03 11:30:00,65.79,65.89,65.77,65.81,96616.0,51.7633,51.842,51.7475,51.779,96616.0
2018-01-03 12:00:00,65.81,65.82,65.4,65.4,85285.0,51.779,51.7869,51.4564,51.4564,85285.0
2018-01-03 12:30:00,65.41,65.42,65.21,65.21,210094.0,51.4643,51.4722,51.3069,51.3069,210094.0
2018-01-03 13:00:00,65.21,65.31,65.17,65.19,78464.0,51.3069,51.3856,51.2755,51.2912,78464.0
2018-01-03 13:30:00,65.19,65.53,65.17,65.51,92581.0,51.2912,51.5587,51.2755,51.543,92581.0
2018-01-03 14:00:00,65.51,65.61,65.47,65.52,128086.0,51.543,51.6217,51.5115,51.5508,128086.0
2018-01-03 14:30:00,65.52,65.69,65.49,65.61,65724.0,51.5508,51.6846,51.5272,51.6217,65724.0
2018-01-03 15:00:00,65.61,65.62,65.39,65.41,104216.0,51.6217,51.6295,51.4486,51.4643,104216.0
2018-01-03 15:30:00,65.4,65.64,65.39,65.53,276298.0,51.4564,51.6453,51.4486,51.5587,276298.0
2018-01-04 09:30:00,65.32,65.71,65.14,65.59,89125.0,51.3935,51.7003,51.2519,51.6059,89125.0
2018-01-04 10:00:00,65.58,65.79,65.53,65.67,127972.0,51.5981,51.7633,51.5587,51.6689,127972.0
2018-01-04 10:30:00,65.7,65.94,65.67,65.88,110155.0,51.6925,51.8813,51.6689,51.8341,110155.0
2018-01-04 11:00:00,65.91,65.94,65.67,65.78,70915.0,51.8577,51.8813,51.6689,51.7554,70915.0
2018-01-04 11:30:00,65.79,65.81,65.67,65.77,52871.0,51.7633,51.779,51.6689,51.7475,52871.0
2018-01-04 12:00:00,65.76,65.76,65.52,65.54,33911.0,51.7397,51.7397,51.5508,51.5666,33911.0
2018-01-04 12:30:00,65.53,65.73,65.52,65.73,50244.0,51.5587,51.7161,51.5508,51.7161,50244.0
2018-01-04 13:00:00,65.73,65.76,65.61,65.61,39299.0,51.7161,51.7397,51.6217,51.6217,39299.0
2018-01-04 13:30:00,65.62,65.7,65.54,65.57,36381.0,51.6295,51.6925,51.5666,51.5902,36381.0
2018-01-04 14:00:00,65.56,65.61,65.49,65.51,54013.0,51.5823,51.6217,51.5272,51.543,54013.0
2018-01-04 14:30:00,65.5,65.59,65.33,65.44,86012.0,51.5351,51.6059,51.4014,51.4879,86012.0
2018-01-04 15:00:00,65.43,65.44,65.02,65.06,144295.0,51.48,51.4879,51.1574,51.1889,144295.0
2018-01-04 15:30:00,65.05,65.34,65.05,65.31,376464.0,51.1811,51.4092,51.1811,51.3856,376464.0
2018-01-05 09:30:00,65.53,65.71,65.22,65.36,116245.0,51.5587,51.7003,51.3148,51.425,116245.0
2018-01-05 10:00:00,65.38,65.47,65.08,65.1,42996.0,51.4407,51.5115,51.2047,51.2204,42996.0
2018-01-05 10:30:00,65.09,65.1,64.66,64.71,62649.0,51.2125,51.2204,50.8742,50.9135,62649.0
2018-01-05 11:00:00,64.74,64.89,64.68,64.7,138218.0,50.9371,51.0552,50.8899,50.9057,138218.0
2018-01-05 11:30:00,64.69,64.83,64.53,64.55,113039.0,50.8978,51.008,50.7719,50.7877,113039.0
2018-01-05 12:00:00,64.56,64.86,64.55,64.82,58859.0,50.7955,51.0316,50.7877,51.0001,58859.0
2018-01-05 12:30:00,64.81,64.89,64.72,64.79,69516.0,50.9922,51.0552,50.9214,50.9765,69516.0
2018-01-05 13:00:00,64.79,64.94,64.79,64.9,61948.0,50.9765,51.0945,50.9765,51.063,61948.0
2018-01-05 13:30:00,64.91,65.05,64.9,64.97,57672.0,51.0709,51.1811,51.063,51.1181,57672.0
2018-01-05 14:00:00,64.97,64.98,64.86,64.89,69221.0,51.1181,51.126,51.0316,51.0552,69221.0
2018-01-05 14:30:00,64.89,64.98,64.87,64.96,59125.0,51.0552,51.126,51.0394,51.1102,59125.0
2018-01-05 15:00:00,64.97,65.03,64.9,64.98,65321.0,51.1181,51.1653,51.063,51.126,65321.0
2018-01-05 15:30:00,64.98,64.99,64.83,64.87,199118.0,51.126,51.1338,51.008,51.0394,199118.0
2018-01-08 09:30:00,64.81,65.25,64.73,65.25,126263.0,50.9922,51.3384,50.9293,51.3384,126263.0
2018-01-08 10:00:00,65.23,65.25,65.02,65.04,62118.0,51.3227,51.3384,51.1574,51.1732,62118.0
2018-01-08 10:30:00,65.05,65.12,64.95,64.98,56936.0,51.1811,51.2361,51.1024,51.126,56936.0
2018-01-08 11:00:00,64.98,65.02,64.91,65.02,37306.0,51.126,51.1574,51.0709,51.1574,37306.0
2018-01-08 11:30:00,65.02,65.07,64.91,64.94,43035.0,51.1574,51.1968,51.0709,51.0945,43035.0
2018-01-08 12:00:00,64.94,65.03,64.88,65.03,31375.0,51.0945,51.1653,51.0473,51.1653,31375.0
2018-01-08 12:30:00,65.02,65.16,65.0,65.1,43052.0,51.1574,51.2676,51.1417,51.2204,43052.0
2018-01-08 13:00:00,65.11,65.25,65.09,65.23,40045.0,51.2283,51.3384,51.2125,51.3227,40045.0
2018-01-08 13:30:00,65.22,65.25,65.2,65.24,38092.0,51.3148,51.3384,51.2991,51.3305,38092.0
2018-01-08 14:00:00,65.24,65.26,65.18,65.25,45805.0,51.3305,51.3463,51.2833,51.3384,45805.0
2018-01-08 14:30:00,65.24,65.37,65.21,65.33,52219.0,51.3305,51.4328,51.3069,51.4014,52219.0
2018-01-08 15:00:00,65.33,65.34,65.14,65.16,74084.0,51.4014,51.4092,51.2519,51.2676,74084.0
2018-01-08 15:30:00,65.16,65.46,65.15,65.41,276100.0,51.2676,51.5036,51.2597,51.4643,276100.0
2018-01-09 09:30:00,65.3,65.35,64.75,64.76,63275.0,51.3778,51.4171,50.945,50.9529,63275.0
2018-01-09 10:00:00,64.75,64.91,64.59,64.9,152284.0,50.945,51.0709,50.8191,51.063,152284.0
2018-01-09 10:30:00,64.9,65.02,64.9,65.01,114804.0,51.063,51.1574,51.063,51.1496,114804.0
2018-01-09 11:00:00,65.02,65.16,65.0,65.08,54469.0,51.1574,51.2676,51.1417,51.2047,54469.0
2018-01-09 11:30:00,65.09,65.11,64.91,64.96,64414.0,51.2125,51.2283,51.0709,51.1102,64414.0
2018-01-09 12:00:00,64.97,64.99,64.71,64.72,66029.0,51.1181,51.1338,50.9135,50.9214,66029.0
2018-01-09 12:30:00,64.71,64.81,64.67,64.74,57453.0,50.9135,50.9922,50.8821,50.9371,57453.0
2018-01-09 13:00:00,64.74,64.9,64.67,64.89,44379.0,50.9371,51.063,50.8821,51.0552,44379.0
2018-01-09 13:30:00,64.88,64.93,64.84,64.88,36272.0,51.0473,51.0866,51.0158,51.0473,36272.0
2018-01-09 14:00:00,64.88,64.91,64.73,64.85,87973.0,51.0473,51.0709,50.9293,51.0237,87973.0
2018-01-09 14:30:00,64.84,65.01,64.84,64.98,37483.0,51.0158,51.1496,51.0158,51.126,37483.0
2018-01-09 15:00:00,64.98,64.99,64.91,64.98,47464.0,51.126,51.1338,51.0709,51.126,47464.0
2018-01-09 15:30:00,64.98,65.13,64.85,64.92,245099.0,51.126,51.244,51.0237,51.0788,245099.0
2018-01-10 09:30:00,64.71,64.71,64.04,64.1,118962.0,50.9135,50.9135,50.3864,50.4336,118962.0
2018-01-10 10:00:00,64.12,64.36,64.08,64.23,85957.0,50.4493,50.6382,50.4179,50.5359,85957.0
2018-01-10 10:30:00,64.24,64.25,63.9,64.01,216914.0,50.5437,50.5516,50.2762,50.3628,216914.0
2018-01-10 11:00:00,64.01,64.02,63.75,63.85,98353.0,50.3628,50.3707,50.1582,50.2369,98353.0
2018-01-10 11:30:00,63.84,63.9,63.77,63.79,67391.0,50.229,50.2762,50.174,50.1897,67391.0
2018-01-10 12:00:00,63.77,63.78,63.67,63.69,53716.0,50.174,50.1818,50.0953,50.111,53716.0
2018-01-10 12:30:00,63.69,63.81,63.69,63.79,53335.0,50.111,50.2054,50.111,50.1897,53335.0
2018-01-10 13:00:00,63.8,63.93,63.78,63.84,74756.0,50.1976,50.2998,50.1818,50.229,74756.0
2018-01-10 13:30:00,63.83,63.85,63.75,63.79,44840.0,50.2212,50.2369,50.1582,50.1897,44840.0
2018-01-10 14:00:00,63.78,63.81,63.64,63.7,71703.0,50.1818,50.2054,50.0717,50.1189,71703.0
2018-01-10 14:30:00,63.71,63.82,63.68,63.82,69024.0,50.1267,50.2133,50.1031,50.2133,69024.0
2018-01-10 15:00:00,63.82,63.85,63.78,63.83,81546.0,50.2133,50.2369,50.1818,50.2212,81546.0
2018-01-10 15:30:00,63.82,63.85,63.67,63.68,294015.0,50.2133,50.2369,50.0953,50.1031,294015.0
2018-01-11 09:30:00,63.82,64.14,63.69,63.89,105759.0,50.2133,50.4651,50.111,50.2684,105759.0
2018-01-11 10:00:00,63.87,63.88,63.56,63.73,74032.0,50.2526,50.2605,50.0087,50.1425,74032.0
2018-01-11 10:30:00,63.73,63.75,63.5,63.6,43207.0,50.1425,50.1582,49.9615,50.0402,43207.0
2018-01-11 11:00:00,63.61,63.83,63.6,63.7,41506.0,50.0481,50.2212,50.0402,50.1189,41506.0
2018-01-11 11:30:00,63.71,63.74,63.62,63.67,42107.0,50.1267,50.1504,50.0559,50.0953,42107.0
2018-01-11 12:00:00,63.66,63.66,63.55,63.55,40663.0,50.0874,50.0874,50.0009,50.0009,40663.0
2018-01-11 12:30:00,63.55,63.64,63.54,63.56,19333.0,50.0009,50.0717,49.993,50.0087,19333.0
2018-01-11 13:00:00,63.57,63.72,63.57,63.71,24334.0,50.0166,50.1346,50.0166,50.1267,24334.0
2018-01-11 13:30:00,63.72,63.73,63.64,63.65,22831.0,50.1346,50.1425,50.0717,50.0795,22831.0
2018-01-11 14:00:00,63.65,63.66,63.52,63.56,24265.0,50.0795,50.0874,49.9773,50.0087,24265.0
2018-01-11 14:30:00,63.57,63.59,63.45,63.46,114699.0,50.0166,50.0323,49.9222,49.93,114699.0
2018-01-11 15:00:00,63.47,63.48,63.34,63.35,52599.0,49.9379,49.9458,49.8356,49.8435,52599.0
2018-01-11 15:30:00,63.34,63.62,63.28,63.58,234410.0,49.8356,50.0559,49.7884,50.0245,234410.0
2018-01-12 09:30:00,63.63,63.69,63.1,63.63,131377.0,50.0638,50.111,49.6468,50.0638,131377.0
2018-01-12 10:00:00,63.62,63.88,63.54,63.72,60748.0,50.0559,50.2605,49.993,50.1346,60748.0
2018-01-12 10:30:00,63.7,64.08,63.66,63.93,64747.0,50.1189,50.4179,50.0874,50.2998,64747.0
2018-01-12 11:00:00,63.93,63.94,63.78,63.87,49597.0,50.2998,50.3077,50.1818,50.2526,49597.0
2018-01-12 11:30:00,63.87,63.92,63.8,63.82,32048.0,50.2526,50.292,50.1976,50.2133,32048.0
2018-01-12 12:00:00,63.84,63.84,63.72,63.73,29612.0,50.229,50.229,50.1346,50.1425,29612.0
2018-01-12 12:30:00,63.73,63.75,63.67,63.74,27823.0,50.1425,50.1582,50.0953,50.1504,27823.0
2018-01-12 13:00:00,63.76,63.79,63.66,63.71,26319.0,50.1661,50.1897,50.0874,50.1267,26319.0
2018-01-12 13:30:00,63.7,63.74,63.64,63.71,43335.0,50.1189,50.1504,50.0717,50.1267,43335.0
2018-01-12 14:00:00,63.71,63.78,63.66,63.78,47273.0,50.1267,50.1818,50.0874,50.1818,47273.0
2018-01-12 14:30:00,63.78,63.87,63.7,63.87,63411.0,50.1818,50.2526,50.1189,50.2526,63411.0
2018-01-12 15:00:00,63.86,63.88,63.68,63.71,86607.0,50.2448,50.2605,50.1031,50.1267,86607.0
2018-01-12 15:30:00,63.71,63.82,63.52,63.63,217807.0,50.1267,50.2133,49.9773,50.0638,217807.0
2018-01-16 09:30:00,63.66,64.01,63.66,63.7,85742.0,50.0874,50.3628,50.0874,50.1189,85742.0
2018-01-16 10:00:00,63.72,63.72,62.94,62.98,176710.0,50.1346,50.1346,49.5209,49.5524,176710.0
2018-01-16 10:30:00,63.0,63.05,62.6,62.76,83161.0,49.5681,49.6075,49.2534,49.3793,83161.0
2018-01-16 11:00:00,62.74,63.03,62.72,62.99,66145.0,49.3636,49.5917,49.3478,49.5603,66145.0
2018-01-16 11:30:00,63.02,63.12,62.89,63.07,57686.0,49.5839,49.6625,49.4816,49.6232,57686.0
2018-01-16 12:00:00,63.1,63.23,63.05,63.1,88327.0,49.6468,49.7491,49.6075,49.6468,88327.0
2018-01-16 12:30:00,63.1,63.2,63.05,63.19,30032.0,49.6468,49.7255,49.6075,49.7176,30032.0
2018-01-16 13:00:00,63.2,63.34,63.18,63.33,35243.0,49.7255,49.8356,49.7097,49.8278,35243.0
2018-01-16 13:30:00,63.33,63.33,63.1,63.13,32044.0,49.8278,49.8278,49.6468,49.6704,32044.0
2018-01-16 14:00:00,63.12,63.22,63.03,63.15,129518.0,49.6625,49.7412,49.5917,49.6861,129518.0
2018-01-16 14:30:00,63.16,63.36,63.12,63.34,89715.0,49.694,49.8514,49.6625,49.8356,89715.0
2018-01-16 15:00:00,63.33,63.45,63.23,63.31,120781.0,49.8278,49.9222,49.7491,49.812,120781.0
2018-01-16 15:30:00,63.3,63.36,63.12,63.15,402257.0,49.8042,49.8514,49.6625,49.6861,402257.0
2018-01-17 09:30:00,63.35,63.61,63.1,63.28,237709.0,49.8435,50.0481,49.6468,49.7884,237709.0
2018-01-17 10:00:00,63.27,63.57,63.18,63.56,174851.0,49.7806,50.0166,49.7097,50.0087,174851.0
2018-01-17 10:30:00,63.56,63.8,63.56,63.67,58819.0,50.0087,50.1976,50.0087,50.0953,58819.0
2018-01-17 11:00:00,63.66,63.86,63.63,63.69,94233.0,50.0874,50.2448,50.0638,50.111,94233.0
2018-01-17 11:30:00,63.71,63.71,63.35,63.4,87290.0,50.1267,50.1267,49.8435,49.8828,87290.0
2018-01-17 12:00:00,63.41,63.41,63.28,63.3,62176.0,49.8907,49.8907,49.7884,49.8042,62176.0
2018-01-17 12:30:00,63.31,63.53,63.3,63.49,44152.0,49.812,49.9851,49.8042,49.9537,44152.0
2018-01-17 13:00:00,63.49,63.66,63.49,63.55,37857.0,49.9537,50.0874,49.9537,50.0009,37857.0
2018-01-17 13:30:00,63.55,63.67,63.53,63.66,82319.0,50.0009,50.0953,49.9851,50.0874,82319.0
2018-01-17 14:00:00,63.67,63.73,63.6,63.64,59023.0,50.0953,50.1425,50.0402,50.0717,59023.0
2018-01-17 14:30:00,63.64,63.66,63.53,63.59,61436.0,50.0717,50.0874,49.9851,50.0323,61436.0
2018-01-17 15:00:00,63.59,63.68,63.52,63.56,108262.0,50.0323,50.1031,49.9773,50.0087,108262.0
2018-01-17 15:30:00,63.55,63.67,63.49,63.56,280054.0,50.0009,50.0953,49.9537,50.0087,280054.0
2018-01-18 09:30:00,63.53,63.6,63.31,63.56,81620.0,49.9851,50.0402,49.812,50.0087,81620.0
2018-01-18 10:00:00,63.57,63.6,63.12,63.15,80357.0,50.0166,50.0402,49.6625,49.6861,80357.0
2018-01-18 10:30:00,63.2,63.26,63.0,63.12,52020.0,49.7255,49.7727,49.5681,49.6625,52020.0
2018-01-18 11:00:00,63.11,63.18,62.96,62.96,48315.0,49.6547,49.7097,49.5366,49.5366,48315.0
2018-01-18 11:30:00,62.97,63.13,62.92,63.1,43010.0,49.5445,49.6704,49.5052,49.6468,43010.0
2018-01-18 12:00:00,63.09,63.1,62.95,62.97,35876.0,49.6389,49.6468,49.5288,49.5445,35876.0
2018-01-18 12:30:00,62.96,63.07,62.96,63.0,25421.0,49.5366,49.6232,49.5366,49.5681,25421.0
2018-01-18 13:00:00,63.0,63.34,63.0,63.34,95134.0,49.5681,49.8356,49.5681,49.8356,95134.0
2018-01-18 13:30:00,63.34,63.57,63.34,63.55,119666.0,49.8356,50.0166,49.8356,50.0009,119666.0
2018-01-18 14:00:00,63.54,63.68,63.51,63.68,116691.0,49.993,50.1031,49.9694,50.1031,116691.0
2018-01-18 14:30:00,63.69,63.87,63.69,63.77,112218.0,50.111,50.2526,50.111,50.174,112218.0
2018-01-18 15:00:00,63.78,63.89,63.4,63.45,139791.0,50.1818,50.2684,49.8828,49.9222,139791.0
2018-01-18 15:30:00,63.46,63.47,63.16,63.27,505834.0,49.93,49.9379,49.694,49.7806,505834.0
2018-01-19 09:30:00,63.44,63.62,63.33,63.38,263310.0,49.9143,50.0559,49.8278,49.8671,263310.0
2018-01-19 10:00:00,63.4,63.8,63.37,63.7,67514.0,49.8828,50.1976,49.8592,50.1189,67514.0
2018-01-19 10:30:00,63.74,63.84,63.58,63.63,67316.0,50.1504,50.229,50.0245,50.0638,67316.0
2018-01-19 11:00:00,63.63,63.63,63.42,63.44,99921.0,50.0638,50.0638,49.8986,49.9143,99921.0
2018-01-19 11:30:00,63.44,63.5,63.36,63.49,62421.0,49.9143,49.9615,49.8514,49.9537,62421.0
2018-01-19 12:00:00,63.49,63.56,63.44,63.52,58331.0,49.9537,50.0087,49.9143,49.9773,58331.0
2018-01-19 12:30:00,63.51,63.53,63.44,63.47,41233.0,49.9694,49.9851,49.9143,49.9379,41233.0
2018-01-19 13:00:00,63.47,63.5,63.35,63.41,48767.0,49.9379,49.9615,49.8435,49.8907,48767.0
2018-01-19 13:30:00,63.4,63.4,63.19,63.21,65877.0,49.8828,49.8828,49.7176,49.7333,65877.0
2018-01-19 14:00:00,63.21,63.27,63.08,63.13,92994.0,49.7333,49.7806,49.6311,49.6704,92994.0
2018-01-19 14:30:00,63.12,63.22,63.11,63.18,52310.0,49.6625,49.7412,49.6547,49.7097,52310.0
2018-01-19 15:00:00,63.18,63.21,63.02,63.1,72484.0,49.7097,49.7333,49.5839,49.6468,72484.0
2018-01-19 15:30:00,63.11,63.27,63.08,63.11,255253.0,49.6547,49.7806,49.6311,49.6547,255253.0
2018-01-22 09:30:00,63.44,63.55,63.18,63.3,75138.0,49.9143,50.0009,49.7097,49.8042,75138.0
2018-01-22 10:00:00,63.28,63.62,63.26,63.5,63542.0,49.7884,50.0559,49.7727,49.9615,63542.0
2018-01-22 10:30:00,63.49,63.58,63.38,63.51,52329.0,49.9537,50.0245,49.8671,49.9694,52329.0
2018-01-22 11:00:00,63.51,63.52,63.4,63.44,44761.0,49.9694,49.9773,49.8828,49.9143,44761.0
2018-01-22 11:30:00,63.44,63.47,63.33,63.37,35584.0,49.9143,49.9379,49.8278,49.8592,35584.0
2018-01-22 12:00:00,63.37,63.39,63.3,63.32,45237.0,49.8592,49.875,49.8042,49.8199,45237.0
2018-01-22 12:30:00,63.31,63.39,63.25,63.28,50907.0,49.812,49.875,49.7648,49.7884,50907.0
2018-01-22 13:00:00,63.26,63.4,63.25,63.28,44868.0,49.7727,49.8828,49.7648,49.7884,44868.0
2018-01-22 13:30:00,63.3,63.4,63.24,63.25,50525.0,49.8042,49.8828,49.757,49.7648,50525.0
2018-01-22 14:00:00,63.25,63.3,63.1,63.14,76957.0,49.7648,49.8042,49.6468,49.6783,76957.0
2018-01-22 14:30:00,63.14,63.23,63.14,63.16,69793.0,49.6783,49.7491,49.6783,49.694,69793.0
2018-01-22 15:00:00,63.15,63.15,63.0,63.01,90458.0,49.6861,49.6861,49.5681,49.576,90458.0
2018-01-22 15:30:00,63.02,63.06,62.89,63.0,304869.0,49.5839,49.6153,49.4816,49.5681,304869.0
2018-01-23 09:30:00,63.19,63.82,63.19,63.8,125941.0,49.7176,50.2133,49.7176,50.1976,125941.0
2018-01-23 10:00:00,63.8,64.04,63.71,64.04,106700.0,50.1976,50.3864,50.1267,50.3864,106700.0
2018-01-23 10:30:00,64.06,64.17,63.84,63.94,56168.0,50.4021,50.4887,50.229,50.3077,56168.0
2018-01-23 11:00:00,63.94,63.94,63.75,63.8,56164.0,50.3077,50.3077,50.1582,50.1976,56164.0
2018-01-23 11:30:00,63.79,64.03,63.79,63.9,54733.0,50.1897,50.3785,50.1897,50.2762,54733.0
2018-01-23 12:00:00,63.9,63.91,63.74,63.77,38832.0,50.2762,50.2841,50.1504,50.174,38832.0
2018-01-23 12:30:00,63.78,63.78,63.65,63.76,41224.0,50.1818,50.1818,50.0795,50.1661,41224.0
2018-01-23 13:00:00,63.76,63.88,63.74,63.88,38726.0,50.1661,50.2605,50.1504,50.2605,38726.0
2018-01-23 13:30:00,63.86,63.96,63.73,63.88,54493.0,50.2448,50.3234,50.1425,50.2605,54493.0
2018-01-23 14:00:00,63.89,64.12,63.83,63.95,97977.0,50.2684,50.4493,50.2212,50.3156,97977.0
2018-01-23 14:30:00,63.94,64.01,63.78,63.86,73937.0,50.3077,50.3628,50.1818,50.2448,73937.0
2018-01-23 15:00:00,63.86,63.87,63.66,63.66,95707.0,50.2448,50.2526,50.0874,50.0874,95707.0
2018-01-23 15:30:00,63.66,63.77,63.57,63.59,395830.0,50.0874,50.174,50.0166,50.0323,395830.0
2018-01-24 09:30:00,63.67,63.67,63.33,63.38,71885.0,50.0953,50.0953,49.8278,49.8671,71885.0
2018-01-24 10:00:00,63.38,63.45,63.23,63.23,46817.0,49.8671,49.9222,49.7491,49.7491,46817.0
2018-01-24 10:30:00,63.18,63.38,63.18,63.32,38412.0,49.7097,49.8671,49.7097,49.8199,38412.0
2018-01-24 11:00:00,63.31,63.37,63.14,63.17,107608.0,49.812,49.8592,49.6783,49.7019,107608.0
2018-01-24 11:30:00,63.17,63.43,63.16,63.41,103469.0,49.7019,49.9064,49.694,49.8907,103469.0
2018-01-24 12:00:00,63.41,63.44,63.17,63.3,35861.0,49.8907,49.9143,49.7019,49.8042,35861.0
2018-01-24 12:30:00,63.29,63.49,63.28,63.42,29231.0,49.7963,49.9537,49.7884,49.8986,29231.0
2018-01-24 13:00:00,63.41,63.51,63.35,63.47,28132.0,49.8907,49.9694,49.8435,49.9379,28132.0
2018-01-24 13:30:00,63.47,63.51,63.3,63.41,39222.0,49.9379,49.9694,49.8042,49.8907,39222.0
2018-01-24 14:00:00,63.42,63.44,63.22,63.29,55517.0,49.8986,49.9143,49.7412,49.7963,55517.0
2018-01-24 14:30:00,63.29,63.38,63.26,63.32,74540.0,49.7963,49.8671,49.7727,49.8199,74540.0
2018-01-24 15:00:00,63.31,63.34,63.25,63.33,75580.0,49.812,49.8356,49.7648,49.8278,75580.0
2018-01-24 15:30:00,63.33,63.4,63.21,63.24,204801.0,49.8278,49.8828,49.7333,49.757,204801.0
2018-01-25 09:30:00,63.17,63.57,63.05,63.46,59669.0,49.7019,50.0166,49.6075,49.93,59669.0
2018-01-25 10:00:00,63.44,63.54,63.31,63.35,51290.0,49.9143,49.993,49.812,49.8435,51290.0
2018-01-25 10:30:00,63.35,63.59,63.24,63.54,48740.0,49.8435,50.0323,49.757,49.993,48740.0
2018-01-25 11:00:00,63.52,63.54,63.37,63.44,42388.0,49.9773,49.993,49.8592,49.9143,42388.0
2018-01-25 11:30:00,63.45,63.6,63.41,63.41,41592.0,49.9222,50.0402,49.8907,49.8907,41592.0
2018-01-25 12:00:00,63.4,63.61,63.38,63.53,37615.0,49.8828,50.0481,49.8671,49.9851,37615.0
2018-01-25 12:30:00,63.53,63.66,63.52,63.64,33351.0,49.9851,50.0874,49.9773,50.0717,33351.0
2018-01-25 13:00:00,63.63,63.76,63.62,63.63,37947.0,50.0638,50.1661,50.0559,50.0638,37947.0
2018-01-25 13:30:00,63.62,63.81,63.6,63.75,61883.0,50.0559,50.2054,50.0402,50.1582,61883.0
2018-01-25 14:00:00,63.76,63.83,63.67,63.71,61339.0,50.1661,50.2212,50.0953,50.1267,61339.0
2018-01-25 14:30:00,63.71,64.17,63.67,63.9,92499.0,50.1267,50.4887,50.0953,50.2762,92499.0
2018-01-25 15:00:00,63.91,64.24,63.89,64.14,110276.0,50.2841,50.5437,50.2684,50.4651,110276.0
2018-01-25 15:30:00,64.15,64.15,63.95,64.14,405548.0,50.4729,50.4729,50.3156,50.4651,405548.0
2018-01-26 09:30:00,64.26,64.55,64.03,64.16,101315.0,50.5595,50.7877,50.3785,50.4808,101315.0
2018-01-26 10:00:00,64.09,64.18,63.78,64.04,54104.0,50.4257,50.4965,50.1818,50.3864,54104.0
2018-01-26 10:30:00,64.03,64.05,63.82,63.85,42635.0,50.3785,50.3943,50.2133,50.2369,42635.0
2018-01-26 11:00:00,63.85,63.89,63.64,63.88,37109.0,50.2369,50.2684,50.0717,50.2605,37109.0
2018-01-26 11:30:00,63.89,63.94,63.63,63.68,74826.0,50.2684,50.3077,50.0638,50.1031,74826.0
2018-01-26 12:00:00,63.69,63.83,63.68,63.81,33172.0,50.111,50.2212,50.1031,50.2054,33172.0
2018-01-26 12:30:00,63.81,63.95,63.77,63.84,31334.0,50.2054,50.3156,50.174,50.229,31334.0
2018-01-26 13:00:00,63.85,63.96,63.79,63.93,52740.0,50.2369,50.3234,50.1897,50.2998,52740.0
2018-01-26 13:30:00,63.94,63.96,63.81,63.87,39962.0,50.3077,50.3234,50.2054,50.2526,39962.0
2018-01-26 14:00:00,63.87,63.92,63.81,63.83,133483.0,50.2526,50.292,50.2054,50.2212,133483.0
2018-01-26 14:30:00,63.83,63.94,63.79,63.85,117313.0,50.2212,50.3077,50.1897,50.2369,117313.0
2018-01-26 15:00:00,63.86,64.06,63.86,63.93,105408.0,50.2448,50.4021,50.2448,50.2998,105408.0
2018-01-26 15:30:00,63.93,64.01,63.86,63.99,536970.0,50.2998,50.3628,50.2448,50.347,536970.0
2018-01-29 09:30:00,63.75,63.83,63.15,63.42,163470.0,50.1582,50.2212,49.6861,49.8986,163470.0
2018-01-29 10:00:00,63.42,63.46,63.12,63.23,132203.0,49.8986,49.93,49.6625,49.7491,132203.0
2018-01-29 10:30:00,63.24,63.37,63.11,63.21,113594.0,49.757,49.8592,49.6547,49.7333,113594.0
2018-01-29 11:00:00,63.22,63.43,63.2,63.28,107809.0,49.7412,49.9064,49.7255,49.7884,107809.0
2018-01-29 11:30:00,63.3,63.47,63.21,63.4,51730.0,49.8042,49.9379,49.7333,49.8828,51730.0
2018-01-29 12:00:00,63.41,63.44,63.33,63.38,52074.0,49.8907,49.9143,49.8278,49.8671,52074.0
2018-01-29 12:30:00,63.38,63.4,63.1,63.17,103910.0,49.8671,49.8828,49.6468,49.7019,103910.0
2018-01-29 13:00:00,63.2,63.2,63.05,63.19,55526.0,49.7255,49.7255,49.6075,49.7176,55526.0
2018-01-29 13:30:00,63.18,63.3,63.13,63.3,52187.0,49.7097,49.8042,49.6704,49.8042,52187.0
2018-01-29 14:00:00,63.28,63.32,63.2,63.24,78008.0,49.7884,49.8199,49.7255,49.757,78008.0
2018-01-29 14:30:00,63.24,63.32,63.18,63.26,89154.0,49.757,49.8199,49.7097,49.7727,89154.0
2018-01-29 15:00:00,63.26,63.29,63.05,63.12,132900.0,49.7727,49.7963,49.6075,49.6625,132900.0
2018-01-29 15:30:00,63.11,63.18,63.0,63.02,261409.0,49.6547,49.7097,49.5681,49.5839,261409.0
2018-01-30 09:30:00,63.09,63.57,62.88,63.08,130774.0,49.6389,50.0166,49.4737,49.6311,130774.0
2018-01-30 10:00:00,63.08,63.22,62.88,62.96,100246.0,49.6311,49.7412,49.4737,49.5366,100246.0
2018-01-30 10:30:00,62.95,63.35,62.89,63.27,144375.0,49.5288,49.8435,49.4816,49.7806,144375.0
2018-01-30 11:00:00,63.27,63.28,62.98,63.02,68675.0,49.7806,49.7884,49.5524,49.5839,68675.0
2018-01-30 11:30:00,63.03,63.31,62.98,63.18,88335.0,49.5917,49.812,49.5524,49.7097,88335.0
2018-01-30 12:00:00,63.19,63.22,63.01,63.04,62245.0,49.7176,49.7412,49.576,49.5996,62245.0
2018-01-30 12:30:00,63.03,63.21,63.02,63.14,81739.0,49.5917,49.7333,49.5839,49.6783,81739.0
2018-01-30 13:00:00,63.14,63.18,63.09,63.15,64260.0,49.6783,49.7097,49.6389,49.6861,64260.0
2018-01-30 13:30:00,63.16,63.22,63.08,63.12,66181.0,49.694,49.7412,49.6311,49.6625,66181.0
2018-01-30 14:00:00,63.12,63.29,63.12,63.28,85462.0,49.6625,49.7963,49.6625,49.7884,85462.0
2018-01-30 14:30:00,63.26,63.49,63.23,63.49,159379.0,49.7727,49.9537,49.7491,49.9537,159379.0
2018-01-30 15:00:00,63.49,63.49,63.3,63.42,138014.0,49.9537,49.9537,49.8042,49.8986,138014.0
2018-01-30 15:30:00,63.42,63.49,63.31,63.33,420641.0,49.8986,49.9537,49.812,49.8278,420641.0
2018-01-31 09:30:00,63.87,63.87,62.74,63.1,152684.0,50.2526,50.2526,49.3636,49.6468,152684.0
2018-01-31 10:00:00,63.05,63.76,63.05,63.58,125179.0,49.6075,50.1661,49.6075,50.0245,125179.0
2018-01-31 10:30:00,63.59,63.74,63.45,63.67,86673.0,50.0323,50.1504,49.9222,50.0953,86673.0
2018-01-31 11:00:00,63.68,63.72,63.55,63.64,74490.0,50.1031,50.1346,50.0009,50.0717,74490.0
2018-01-31 11:30:00,63.66,63.91,63.56,63.79,68219.0,50.0874,50.2841,50.0087,50.1897,68219.0
2018-01-31 12:00:00,63.8,63.87,63.75,63.87,62981.0,50.1976,50.2526,50.1582,50.2526,62981.0
2018-01-31 12:30:00,63.86,64.1,63.85,64.08,70931.0,50.2448,50.4336,50.2369,50.4179,70931.0
2018-01-31 13:00:00,64.07,64.08,63.89,63.96,106513.0,50.41,50.4179,50.2684,50.3234,106513.0
2018-01-31 13:30:00,63.95,63.98,63.79,63.86,94355.0,50.3156,50.3392,50.1897,50.2448,94355.0
2018-01-31 14:00:00,63.82,64.08,63.53,63.77,157905.0,50.2133,50.4179,49.9851,50.174,157905.0
2018-01-31 14:30:00,63.75,63.86,63.5,63.64,142169.0,50.1582,50.2448,49.9615,50.0717,142169.0
2018-01-31 15:00:00,63.63,63.99,63.56,63.94,162005.0,50.0638,50.347,50.0087,50.3077,162005.0
2018-01-31 15:30:00,63.95,64.39,63.91,64.28,614983.0,50.3156,50.6618,50.2841,50.5752,614983.0
2018-02-01 09:30:00,64.08,64.38,62.9,63.06,280258.0,50.4179,50.6539,49.4894,49.6153,280258.0
2018-02-01 10:00:00,63.0,63.37,62.84,62.98,598847.0,49.5681,49.8592,49.4422,49.5524,598847.0
2018-02-01 10:30:00,62.99,63.03,62.7,62.76,276801.0,49.5603,49.5917,49.3321,49.3793,276801.0
2018-02-01 11:00:00,62.79,62.85,62.55,62.63,226588.0,49.4029,49.4501,49.2141,49.277,226588.0
2018-02-01 11:30:00,62.63,63.31,62.63,63.2,241153.0,49.277,49.812,49.277,49.7255,241153.0
2018-02-01 12:00:00,63.21,63.23,62.92,62.93,138618.0,49.7333,49.7491,49.5052,49.513,138618.0
2018-02-01 12:30:00,62.92,62.93,62.59,62.63,98424.0,49.5052,49.513,49.2455,49.277,98424.0
2018-02-01 13:00:00,62.62,62.72,62.56,62.61,87806.0,49.2691,49.3478,49.2219,49.2613,87806.0
2018-02-01 13:30:00,62.62,62.65,62.41,62.47,125980.0,49.2691,49.2927,49.1039,49.1511,125980.0
2018-02-01 14:00:00,62.47,62.61,62.25,62.43,221379.0,49.1511,49.2613,48.978,49.1196,221379.0
2018-02-01 14:30:00,62.44,62.65,62.38,62.63,149135.0,49.1275,49.2927,49.0803,49.277,149135.0
2018-02-01 15:00:00,62.63,62.89,62.49,62.69,370818.0,49.277,49.4816,49.1669,49.3242,370818.0
2018-02-01 15:30:00,62.69,62.76,62.4,62.62,498431.0,49.3242,49.3793,49.096,49.2691,498431.0
2018-02-02 09:30:00,62.26,62.88,62.15,62.81,107820.0,48.9859,49.4737,48.8993,49.4186,107820.0
2018-02-02 10:00:00,62.8,62.89,62.37,62.38,118027.0,49.4108,49.4816,49.0724,49.0803,118027.0
2018-02-02 10:30:00,62.38,62.45,62.29,62.41,91817.0,49.0803,49.1354,49.0095,49.1039,91817.0
2018-02-02 11:00:00,62.43,62.47,62.25,62.28,27059.0,49.1196,49.1511,48.978,49.0016,27059.0
2018-02-02 11:30:00,62.3,62.3,62.1,62.16,55781.0,49.0174,49.0174,48.86,48.9072,55781.0
2018-02-02 12:00:00,62.2,62.31,62.09,62.27,62229.0,48.9387,49.0252,48.8521,48.9938,62229.0
2018-02-02 12:30:00,62.27,62.27,62.14,62.16,50655.0,48.9938,48.9938,48.8915,48.9072,50655.0
2018-02-02 13:00:00,62.15,62.26,62.08,62.19,53353.0,48.8993,48.9859,48.8443,48.9308,53353.0
2018-02-02 13:30:00,62.19,62.19,62.04,62.12,55506.0,48.9308,48.9308,48.8128,48.8757,55506.0
2018-02-02 14:00:00,62.1,62.24,62.07,62.17,99237.0,48.86,48.9702,48.8364,48.9151,99237.0
2018-02-02 14:30:00,62.18,62.3,62.13,62.22,92387.0,48.9229,49.0174,48.8836,48.9544,92387.0
2018-02-02 15:00:00,62.23,62.24,62.06,62.14,108601.0,48.9623,48.9702,48.8285,48.8915,108601.0
2018-02-02 15:30:00,62.14,62.16,61.95,62.02,335103.0,48.8915,48.9072,48.742,48.7971,335103.0
2018-02-05 09:30:00,61.79,62.31,61.54,62.24,176010.0,48.6161,49.0252,48.4194,48.9702,176010.0
2018-02-05 10:00:00,62.27,62.36,62.07,62.24,101163.0,48.9938,49.0646,48.8364,48.9702,101163.0
2018-02-05 10:30:00,62.25,62.42,62.17,62.34,56530.0,48.978,49.1118,48.9151,49.0488,56530.0
2018-02-05 11:00:00,62.36,62.64,62.31,62.64,44557.0,49.0646,49.2849,49.0252,49.2849,44557.0
2018-02-05 11:30:00,62.61,62.85,62.55,62.56,68863.0,49.2613,49.4501,49.2141,49.2219,68863.0
2018-02-05 12:00:00,62.55,62.65,62.29,62.33,78784.0,49.2141,49.2927,49.0095,49.041,78784.0
2018-02-05 12:30:00,62.32,62.49,62.29,62.31,40582.0,49.0331,49.1669,49.0095,49.0252,40582.0
2018-02-05 13:00:00,62.32,62.32,62.01,62.04,86030.0,49.0331,49.0331,48.7892,48.8128,86030.0
2018-02-05 13:30:00,62.04,62.1,61.87,61.97,78144.0,48.8128,48.86,48.679,48.7577,78144.0
2018-02-05 14:00:00,61.99,62.18,61.97,62.1,78643.0,48.7735,48.9229,48.7577,48.86,78643.0
2018-02-05 14:30:00,62.09,62.1,61.79,61.8,95282.0,48.8521,48.86,48.6161,48.624,95282.0
2018-02-05 15:00:00,61.81,61.92,61.25,61.7,179066.0,48.6318,48.7184,48.1912,48.5453,179066.0
2018-02-05 15:30:00,61.71,61.88,61.07,61.2,370830.0,48.5532,48.6869,48.0496,48.1519,370830.0
2018-02-06 09:30:00,60.63,60.67,59.53,60.58,245089.0,47.7034,47.7349,46.8379,47.6641,245089.0
2018-02-06 10:00:00,60.5,60.87,60.38,60.38,176316.0,47.6011,47.8922,47.5067,47.5067,176316.0
2018-02-06 10:30:00,60.38,60.38,59.8,59.98,151752.0,47.5067,47.5067,47.0504,47.192,151752.0
2018-02-06 11:00:00,59.97,60.01,59.41,59.5,116147.0,47.1841,47.2156,46.7435,46.8143,116147.0
2018-02-06 11:30:00,59.46,59.73,59.32,59.52,116474.0,46.7829,46.9953,46.6727,46.8301,116474.0
2018-02-06 12:00:00,59.55,59.72,59.45,59.68,62230.0,46.8537,46.9874,46.775,46.956,62230.0
2018-02-06 12:30:00,59.71,59.9,59.66,59.82,81158.0,46.9796,47.1291,46.9402,47.0661,81158.0
2018-02-06 13:00:00,59.82,59.87,59.45,59.45,61474.0,47.0661,47.1055,46.775,46.775,61474.0
2018-02-06 13:30:00,59.44,59.57,59.32,59.5,73011.0,46.7671,46.8694,46.6727,46.8143,73011.0
2018-02-06 14:00:00,59.47,59.49,59.22,59.27,94245.0,46.7907,46.8065,46.594,46.6334,94245.0
2018-02-06 14:30:00,59.29,59.91,59.08,59.84,149802.0,46.6491,47.1369,46.4839,47.0818,149802.0
2018-02-06 15:00:00,59.87,60.24,59.86,60.11,153143.0,47.1055,47.3966,47.0976,47.2943,153143.0
2018-02-06 15:30:00,60.12,60.45,60.02,60.2,381340.0,47.3022,47.5618,47.2235,47.3651,381340.0
2018-02-07 09:30:00,60.2,60.9,59.97,60.28,67853.0,47.3651,47.9159,47.1841,47.428,67853.0
2018-02-07 10:00:00,60.28,60.71,60.21,60.66,89681.0,47.428,47.7664,47.373,47.727,89681.0
2018-02-07 10:30:00,60.67,60.87,60.41,60.85,49102.0,47.7349,47.8922,47.5303,47.8765,49102.0
2018-02-07 11:00:00,60.89,60.99,60.56,60.66,36561.0,47.908,47.9867,47.6483,47.727,36561.0
2018-02-07 11:30:00,60.68,60.69,60.44,60.67,43396.0,47.7428,47.7506,47.5539,47.7349,43396.0
2018-02-07 12:00:00,60.66,60.78,60.49,60.61,134665.0,47.727,47.8214,47.5933,47.6877,134665.0
2018-02-07 12:30:00,60.62,60.65,60.4,60.47,55561.0,47.6955,47.7192,47.5225,47.5775,55561.0
2018-02-07 13:00:00,60.51,60.59,59.97,60.18,78230.0,47.609,47.6719,47.1841,47.3494,78230.0
2018-02-07 13:30:00,60.15,60.34,60.07,60.12,59531.0,47.3258,47.4752,47.2628,47.3022,59531.0
2018-02-07 14:00:00,60.09,60.29,59.95,60.23,70816.0,47.2785,47.4359,47.1684,47.3887,70816.0
2018-02-07 14:30:00,60.22,60.25,59.92,60.18,85759.0,47.3808,47.4044,47.1448,47.3494,85759.0
2018-02-07 15:00:00,60.17,60.5,60.17,60.45,65108.0,47.3415,47.6011,47.3415,47.5618,65108.0
2018-02-07 15:30:00,60.46,60.48,59.82,59.86,265594.0,47.5697,47.5854,47.0661,47.0976,265594.0
2018-02-08 09:30:00,59.78,60.18,59.36,60.1,82887.0,47.0346,47.3494,46.7042,47.2864,82887.0
2018-02-08 10:00:00,60.08,60.24,59.79,59.83,68875.0,47.2707,47.3966,47.0425,47.074,68875.0
2018-02-08 10:30:00,59.85,60.33,59.81,60.3,61134.0,47.0897,47.4674,47.0582,47.4438,61134.0
2018-02-08 11:00:00,60.27,60.78,60.25,60.78,60629.0,47.4202,47.8214,47.4044,47.8214,60629.0
2018-02-08 11:30:00,60.79,60.83,60.45,60.59,58197.0,47.8293,47.8608,47.5618,47.6719,58197.0
2018-02-08 12:00:00,60.57,60.8,60.53,60.58,87487.0,47.6562,47.8372,47.6247,47.6641,87487.0
2018-02-08 12:30:00,60.59,60.82,60.51,60.66,65042.0,47.6719,47.8529,47.609,47.727,65042.0
2018-02-08 13:00:00,60.6,60.68,60.37,60.37,79245.0,47.6798,47.7428,47.4988,47.4988,79245.0
2018-02-08 13:30:00,60.36,60.57,60.34,60.38,110605.0,47.491,47.6562,47.4752,47.5067,110605.0
2018-02-08 14:00:00,60.36,60.51,60.21,60.4,70546.0,47.491,47.609,47.373,47.5225,70546.0
2018-02-08 14:30:00,60.38,60.38,60.17,60.29,112437.0,47.5067,47.5067,47.3415,47.4359,112437.0
2018-02-08 15:00:00,60.31,60.46,60.01,60.2,122800.0,47.4516,47.5697,47.2156,47.3651,122800.0
2018-02-08 15:30:00,60.17,60.2,59.49,59.5,493345.0,47.3415,47.3651,46.8065,46.8143,493345.0
2018-02-09 09:30:00,59.5,60.17,59.49,59.93,176303.0,46.8143,47.3415,46.8065,47.1527,176303.0
2018-02-09 10:00:00,59.94,60.55,59.93,60.45,140033.0,47.1605,47.6405,47.1527,47.5618,140033.0
2018-02-09 10:30:00,60.48,60.6,60.22,60.5,117502.0,47.5854,47.6798,47.3808,47.6011,117502.0
2018-02-09 11:00:00,60.52,60.7,60.34,60.52,96562.0,47.6169,47.7585,47.4752,47.6169,96562.0
2018-02-09 11:30:00,60.51,60.62,60.41,60.46,67598.0,47.609,47.6955,47.5303,47.5697,67598.0
2018-02-09 12:00:00,60.48,60.48,60.12,60.31,106183.0,47.5854,47.5854,47.3022,47.4516,106183.0
2018-02-09 12:30:00,60.3,60.55,60.25,60.44,101614.0,47.4438,47.6405,47.4044,47.5539,101614.0
2018-02-09 13:00:00,60.44,60.46,59.92,60.06,115298.0,47.5539,47.5697,47.1448,47.2549,115298.0
2018-02-09 13:30:00,60.05,60.21,59.83,59.88,109175.0,47.2471,47.373,47.074,47.1133,109175.0
2018-02-09 14:00:00,59.88,60.73,59.88,60.69,187533.0,47.1133,47.7821,47.1133,47.7506,187533.0
2018-02-09 14:30:00,60.69,60.74,60.38,60.42,117217.0,47.7506,47.79,47.5067,47.5382,117217.0
2018-02-09 15:00:00,60.38,60.67,60.03,60.65,147216.0,47.5067,47.7349,47.2313,47.7192,147216.0
2018-02-09 15:30:00,60.64,61.56,60.58,61.1,518755.0,47.7113,48.4351,47.6641,48.0732,518755.0
2018-02-12 09:30:00,61.07,61.19,60.57,60.65,111072.0,48.0496,48.144,47.6562,47.7192,111072.0
2018-02-12 10:00:00,60.67,60.93,60.5,60.81,74428.0,47.7349,47.9395,47.6011,47.845,74428.0
2018-02-12 10:30:00,60.8,61.0,60.68,60.81,67795.0,47.8372,47.9945,47.7428,47.845,67795.0
2018-02-12 11:00:00,60.81,61.11,60.76,61.08,62367.0,47.845,48.0811,47.8057,48.0575,62367.0
2018-02-12 11:30:00,61.1,61.11,60.8,61.11,60606.0,48.0732,48.0811,47.8372,48.0811,60606.0
2018-02-12 12:00:00,61.09,61.37,61.03,61.29,30972.0,48.0653,48.2856,48.0181,48.2227,30972.0
2018-02-12 12:30:00,61.27,61.34,61.14,61.28,24574.0,48.207,48.262,48.1047,48.2148,24574.0
2018-02-12 13:00:00,61.29,61.34,61.13,61.24,22828.0,48.2227,48.262,48.0968,48.1834,22828.0
2018-02-12 13:30:00,61.26,61.32,61.04,61.26,38626.0,48.1991,48.2463,48.026,48.1991,38626.0
2018-02-12 14:00:00,61.25,61.26,61.08,61.21,66065.0,48.1912,48.1991,48.0575,48.1598,66065.0
2018-02-12 14:30:00,61.22,61.31,61.07,61.16,69617.0,48.1676,48.2384,48.0496,48.1204,69617.0
2018-02-12 15:00:00,61.15,61.51,61.15,61.43,85099.0,48.1125,48.3958,48.1125,48.3329,85099.0
2018-02-12 15:30:00,61.45,61.54,61.07,61.29,402081.0,48.3486,48.4194,48.0496,48.2227,402081.0
2018-02-13 09:30:00,60.66,60.72,59.7,59.8,182531.0,48.1585,48.2062,47.3964,47.4758,182531.0
2018-02-13 10:00:00,59.8,60.16,59.8,60.0,107093.0,47.4758,47.7616,47.4758,47.6345,107093.0
2018-02-13 10:30:00,59.97,60.39,59.94,60.37,66235.0,47.6107,47.9442,47.5869,47.9283,66235.0
2018-02-13 11:00:00,60.36,60.52,60.25,60.33,45855.0,47.9204,48.0474,47.833,47.8965,45855.0
2018-02-13 11:30:00,60.32,60.4,60.25,60.35,54351.0,47.8886,47.9521,47.833,47.9124,54351.0
2018-02-13 12:00:00,60.34,60.41,60.18,60.41,40718.0,47.9045,47.96,47.7774,47.96,40718.0
2018-02-13 12:30:00,60.4,60.58,60.39,60.44,22297.0,47.9521,48.095,47.9442,47.9839,22297.0
2018-02-13 13:00:00,60.46,60.71,60.42,60.63,24421.0,47.9997,48.1982,47.968,48.1347,24421.0
2018-02-13 13:30:00,60.65,60.65,60.47,60.56,50349.0,48.1506,48.1506,48.0077,48.0791,50349.0
2018-02-13 14:00:00,60.57,60.72,60.51,60.6,50007.0,48.0871,48.2062,48.0394,48.1109,50007.0
2018-02-13 14:30:00,60.6,60.82,60.57,60.81,58964.0,48.1109,48.2855,48.0871,48.2776,58964.0
2018-02-13 15:00:00,60.81,61.24,60.75,61.22,71569.0,48.2776,48.619,48.23,48.6031,71569.0
2018-02-13 15:30:00,61.21,61.23,60.95,61.11,364565.0,48.5952,48.6111,48.3888,48.5158,364565.0
2018-02-14 09:30:00,60.8,60.8,60.2,60.28,127186.0,48.2697,48.2697,47.7933,47.8568,127186.0
2018-02-14 10:00:00,60.29,60.49,60.13,60.26,161095.0,47.8648,48.0236,47.7378,47.841,161095.0
2018-02-14 10:30:00,60.26,60.56,60.23,60.42,93434.0,47.841,48.0791,47.8171,47.968,93434.0
2018-02-14 11:00:00,60.44,60.45,60.14,60.21,56970.0,47.9839,47.9918,47.7457,47.8013,56970.0
2018-02-14 11:30:00,60.23,60.29,60.13,60.25,109369.0,47.8171,47.8648,47.7378,47.833,109369.0
2018-02-14 12:00:00,60.25,60.61,60.25,60.55,53767.0,47.833,48.1188,47.833,48.0712,53767.0
2018-02-14 12:30:00,60.54,60.54,60.3,60.46,39477.0,48.0633,48.0633,47.8727,47.9997,39477.0
2018-02-14 13:00:00,60.44,60.59,60.43,60.52,37597.0,47.9839,48.1029,47.9759,48.0474,37597.0
2018-02-14 13:30:00,60.53,60.64,60.46,60.49,44968.0,48.0553,48.1426,47.9997,48.0236,44968.0
2018-02-14 14:00:00,60.49,60.6,60.41,60.48,156090.0,48.0236,48.1109,47.96,48.0156,156090.0
2018-02-14 14:30:00,60.48,60.6,60.43,60.46,218449.0,48.0156,48.1109,47.9759,47.9997,218449.0
2018-02-14 15:00:00,60.49,60.56,60.29,60.31,126182.0,48.0236,48.0791,47.8648,47.8807,126182.0
2018-02-14 15:30:00,60.31,60.38,60.12,60.14,317320.0,47.8807,47.9362,47.7298,47.7457,317320.0
2018-02-15 09:30:00,60.26,60.55,60.05,60.36,132499.0,47.841,48.0712,47.6742,47.9204,132499.0
2018-02-15 10:00:00,60.36,60.49,60.15,60.39,119383.0,47.9204,48.0236,47.7536,47.9442,119383.0
2018-02-15 10:30:00,60.39,60.81,60.38,60.51,120998.0,47.9442,48.2776,47.9362,48.0394,120998.0
2018-02-15 11:00:00,60.52,60.69,60.32,60.45,58824.0,48.0474,48.1823,47.8886,47.9918,58824.0
2018-02-15 11:30:00,60.47,60.65,60.43,60.52,68238.0,48.0077,48.1506,47.9759,48.0474,68238.0
2018-02-15 12:00:00,60.52,60.69,60.51,60.55,58708.0,48.0474,48.1823,48.0394,48.0712,58708.0
2018-02-15 12:30:00,60.55,60.81,60.55,60.67,65649.0,48.0712,48.2776,48.0712,48.1665,65649.0
2018-02-15 13:00:00,60.68,60.99,60.67,60.85,51177.0,48.1744,48.4205,48.1665,48.3094,51177.0
2018-02-15 13:30:00,60.85,60.95,60.73,60.93,38221.0,48.3094,48.3888,48.2141,48.3729,38221.0
2018-02-15 14:00:00,60.94,60.95,60.81,60.94,50784.0,48.3808,48.3888,48.2776,48.3808,50784.0
2018-02-15 14:30:00,60.93,61.1,60.92,61.04,64686.0,48.3729,48.5078,48.3649,48.4602,64686.0
2018-02-15 15:00:00,61.04,61.19,60.97,61.07,126475.0,48.4602,48.5793,48.4046,48.484,126475.0
2018-02-15 15:30:00,61.08,61.33,60.91,61.32,336508.0,48.492,48.6904,48.357,48.6825,336508.0
2018-02-16 09:30:00,61.27,61.61,61.1,61.38,160843.0,48.6428,48.9127,48.5078,48.7301,160843.0
2018-02-16 10:00:00,61.38,61.47,61.16,61.38,119639.0,48.7301,48.8016,48.5555,48.7301,119639.0
2018-02-16 10:30:00,61.36,61.52,61.34,61.49,59270.0,48.7143,48.8413,48.6984,48.8175,59270.0
2018-02-16 11:00:00,61.49,61.61,61.42,61.54,49168.0,48.8175,48.9127,48.7619,48.8572,49168.0
2018-02-16 11:30:00,61.54,61.87,61.51,61.86,76869.0,48.8572,49.1192,48.8333,49.1112,76869.0
2018-02-16 12:00:00,61.85,61.9,61.73,61.87,55494.0,49.1033,49.143,49.008,49.1192,55494.0
2018-02-16 12:30:00,61.87,61.98,61.71,61.88,55108.0,49.1192,49.2065,48.9921,49.1271,55108.0
2018-02-16 13:00:00,61.88,61.96,61.82,61.88,33980.0,49.1271,49.1906,49.0795,49.1271,33980.0
2018-02-16 13:30:00,61.88,62.11,61.8,62.03,48408.0,49.1271,49.3097,49.0636,49.2462,48408.0
2018-02-16 14:00:00,62.04,62.09,61.74,61.88,59848.0,49.2541,49.2938,49.0159,49.1271,59848.0
2018-02-16 14:30:00,61.89,61.94,61.76,61.9,60491.0,49.135,49.1747,49.0318,49.143,60491.0
2018-02-16 15:00:00,61.91,62.04,61.89,61.93,62310.0,49.1509,49.2541,49.135,49.1668,62310.0
2018-02-16 15:30:00,61.93,62.09,61.83,61.91,253962.0,49.1668,49.2938,49.0874,49.1509,253962.0
2018-02-20 09:30:00,61.68,61.95,61.38,61.42,96021.0,48.9683,49.1827,48.7301,48.7619,96021.0
2018-02-20 10:00:00,61.44,61.46,60.67,60.76,108064.0,48.7778,48.7937,48.1665,48.2379,108064.0
2018-02-20 10:30:00,60.74,61.01,60.65,60.65,123554.0,48.222,48.4364,48.1506,48.1506,123554.0
2018-02-20 11:00:00,60.65,60.69,60.41,60.59,103308.0,48.1506,48.1823,47.96,48.1029,103308.0
2018-02-20 11:30:00,60.58,60.72,60.53,60.69,67871.0,48.095,48.2062,48.0553,48.1823,67871.0
2018-02-20 12:00:00,60.7,60.78,60.63,60.78,20551.0,48.1903,48.2538,48.1347,48.2538,20551.0
2018-02-20 12:30:00,60.78,60.94,60.76,60.89,19008.0,48.2538,48.3808,48.2379,48.3411,19008.0
2018-02-20 13:00:00,60.89,60.89,60.72,60.74,16829.0,48.3411,48.3411,48.2062,48.222,16829.0
2018-02-20 13:30:00,60.75,60.85,60.67,60.7,29980.0,48.23,48.3094,48.1665,48.1903,29980.0
2018-02-20 14:00:00,60.69,60.86,60.68,60.82,38658.0,48.1823,48.3173,48.1744,48.2855,38658.0
2018-02-20 14:30:00,60.84,60.89,60.78,60.82,38074.0,48.3014,48.3411,48.2538,48.2855,38074.0
2018-02-20 15:00:00,60.84,60.91,60.66,60.77,60558.0,48.3014,48.357,48.1585,48.2459,60558.0
2018-02-20 15:30:00,60.77,60.94,60.68,60.89,230368.0,48.2459,48.3808,48.1744,48.3411,230368.0
2018-02-21 09:30:00,60.93,61.43,60.7,61.37,417194.0,48.3729,48.7698,48.1903,48.7222,417194.0
2018-02-21 10:00:00,61.37,61.4,60.92,61.25,205907.0,48.7222,48.746,48.3649,48.6269,205907.0
2018-02-21 10:30:00,61.23,61.32,61.11,61.27,53793.0,48.6111,48.6825,48.5158,48.6428,53793.0
2018-02-21 11:00:00,61.3,61.4,61.24,61.27,58042.0,48.6666,48.746,48.619,48.6428,58042.0
2018-02-21 11:30:00,61.27,61.4,61.13,61.24,47365.0,48.6428,48.746,48.5317,48.619,47365.0
2018-02-21 12:00:00,61.22,61.27,61.03,61.09,73035.0,48.6031,48.6428,48.4523,48.4999,73035.0
2018-02-21 12:30:00,61.09,61.12,61.0,61.08,53703.0,48.4999,48.5237,48.4285,48.492,53703.0
2018-02-21 13:00:00,61.09,61.19,60.96,60.98,50311.0,48.4999,48.5793,48.3967,48.4126,50311.0
2018-02-21 13:30:00,60.98,61.01,60.8,60.94,61731.0,48.4126,48.4364,48.2697,48.3808,61731.0
2018-02-21 14:00:00,60.94,61.32,60.94,61.03,95016.0,48.3808,48.6825,48.3808,48.4523,95016.0
2018-02-21 14:30:00,61.03,61.04,60.77,60.88,83836.0,48.4523,48.4602,48.2459,48.3332,83836.0
2018-02-21 15:00:00,60.88,60.89,60.52,60.65,168063.0,48.3332,48.3411,48.0474,48.1506,168063.0
2018-02-21 15:30:00,60.64,60.8,60.11,60.12,391820.0,48.1426,48.2697,47.7219,47.7298,391820.0
2018-02-22 09:30:00,60.3,60.51,60.07,60.42,110750.0,47.8727,48.0394,47.6901,47.968,110750.0
2018-02-22 10:00:00,60.44,60.71,60.39,60.64,97788.0,47.9839,48.1982,47.9442,48.1426,97788.0
2018-02-22 10:30:00,60.66,60.77,60.47,60.71,53741.0,48.1585,48.2459,48.0077,48.1982,53741.0
2018-02-22 11:00:00,60.71,60.83,60.54,60.66,64316.0,48.1982,48.2935,48.0633,48.1585,64316.0
2018-02-22 11:30:00,60.65,60.71,60.49,60.63,44247.0,48.1506,48.1982,48.0236,48.1347,44247.0
2018-02-22 12:00:00,60.65,60.76,60.63,60.65,34215.0,48.1506,48.2379,48.1347,48.1506,34215.0
2018-02-22 12:30:00,60.65,60.87,60.64,60.76,97313.0,48.1506,48.3252,48.1426,48.2379,97313.0
2018-02-22 13:00:00,60.78,60.8,60.65,60.73,33788.0,48.2538,48.2697,48.1506,48.2141,33788.0
2018-02-22 13:30:00,60.73,60.74,60.58,60.58,58521.0,48.2141,48.222,48.095,48.095,58521.0
2018-02-22 14:00:00,60.59,60.69,60.54,60.68,78983.0,48.1029,48.1823,48.0633,48.1744,78983.0
2018-02-22 14:30:00,60.67,60.69,60.37,60.4,60547.0,48.1665,48.1823,47.9283,47.9521,60547.0
2018-02-22 15:00:00,60.4,60.49,60.32,60.39,89021.0,47.9521,48.0236,47.8886,47.9442,89021.0
2018-02-22 15:30:00,60.39,60.48,60.16,60.33,348624.0,47.9442,48.0156,47.7616,47.8965,348624.0
2018-02-23 09:30:00,60.13,60.74,60.13,60.7,82445.0,47.7378,48.222,47.7378,48.1903,82445.0
2018-02-23 10:00:00,60.7,60.91,60.67,60.87,90393.0,48.1903,48.357,48.1665,48.3252,90393.0
2018-02-23 10:30:00,60.83,61.22,60.83,61.16,88024.0,48.2935,48.6031,48.2935,48.5555,88024.0
2018-02-23 11:00:00,61.17,61.51,61.15,61.49,51236.0,48.5634,48.8333,48.5475,48.8175,51236.0
2018-02-23 11:30:00,61.53,61.74,61.36,61.69,51222.0,48.8492,49.0159,48.7143,48.9762,51222.0
2018-02-23 12:00:00,61.68,61.69,61.47,61.49,37930.0,48.9683,48.9762,48.8016,48.8175,37930.0
2018-02-23 12:30:00,61.47,61.54,61.33,61.43,95916.0,48.8016,48.8572,48.6904,48.7698,95916.0
2018-02-23 13:00:00,61.41,61.46,61.35,61.43,49469.0,48.754,48.7937,48.7063,48.7698,49469.0
2018-02-23 13:30:00,61.45,61.53,61.41,61.5,282345.0,48.7857,48.8492,48.754,48.8254,282345.0
2018-02-23 14:00:00,61.49,61.49,61.37,61.45,48028.0,48.8175,48.8175,48.7222,48.7857,48028.0
2018-02-23 14:30:00,61.45,61.55,61.38,61.53,54835.0,48.7857,48.8651,48.7301,48.8492,54835.0
2018-02-23 15:00:00,61.53,61.7,61.48,61.67,60104.0,48.8492,48.9842,48.8095,48.9604,60104.0
2018-02-23 15:30:00,61.67,61.9,61.61,61.84,191891.0,48.9604,49.143,48.9127,49.0953,191891.0
2018-02-26 09:30:00,61.75,61.99,61.46,61.56,146229.0,49.0239,49.2144,48.7937,48.873,146229.0
2018-02-26 10:00:00,61.54,61.66,61.38,61.39,87251.0,48.8572,48.9524,48.7301,48.7381,87251.0
2018-02-26 10:30:00,61.4,61.57,61.33,61.56,69250.0,48.746,48.881,48.6904,48.873,69250.0
2018-02-26 11:00:00,61.55,61.69,61.55,61.67,30097.0,48.8651,48.9762,48.8651,48.9604,30097.0
2018-02-26 11:30:00,61.66,61.76,61.65,61.65,58720.0,48.9524,49.0318,48.9445,48.9445,58720.0
2018-02-26 12:00:00,61.65,61.66,61.52,61.62,55234.0,48.9445,48.9524,48.8413,48.9207,55234.0
2018-02-26 12:30:00,61.61,61.63,61.41,61.48,86036.0,48.9127,48.9286,48.754,48.8095,86036.0
2018-02-26 13:00:00,61.48,61.54,61.41,61.51,27116.0,48.8095,48.8572,48.754,48.8333,27116.0
2018-02-26 13:30:00,61.51,61.53,61.44,61.52,29613.0,48.8333,48.8492,48.7778,48.8413,29613.0
2018-02-26 14:00:00,61.51,61.57,61.48,61.54,40387.0,48.8333,48.881,48.8095,48.8572,40387.0
2018-02-26 14:30:00,61.54,61.69,61.47,61.66,56287.0,48.8572,48.9762,48.8016,48.9524,56287.0
2018-02-26 15:00:00,61.65,61.77,61.62,61.7,59206.0,48.9445,49.0398,48.9207,48.9842,59206.0
2018-02-26 15:30:00,61.7,61.71,61.45,61.62,205919.0,48.9842,48.9921,48.7857,48.9207,205919.0
2018-02-27 09:30:00,61.72,61.94,61.54,61.83,121439.0,49.0001,49.1747,48.8572,49.0874,121439.0
2018-02-27 10:00:00,61.82,61.87,61.59,61.82,87595.0,49.0795,49.1192,48.8969,49.0795,87595.0
2018-02-27 10:30:00,61.83,61.91,61.27,61.41,110559.0,49.0874,49.1509,48.6428,48.754,110559.0
2018-02-27 11:00:00,61.4,61.44,60.98,61.05,53101.0,48.746,48.7778,48.4126,48.4681,53101.0
2018-02-27 11:30:00,61.07,61.11,60.88,60.91,65304.0,48.484,48.5158,48.3332,48.357,65304.0
2018-02-27 12:00:00,60.91,61.01,60.71,60.88,47490.0,48.357,48.4364,48.1982,48.3332,47490.0
2018-02-27 12:30:00,60.89,61.0,60.7,60.94,49324.0,48.3411,48.4285,48.1903,48.3808,49324.0
2018-02-27 13:00:00,60.94,60.95,60.79,60.81,85335.0,48.3808,48.3888,48.2617,48.2776,85335.0
2018-02-27 13:30:00,60.8,60.87,60.67,60.75,113530.0,48.2697,48.3252,48.1665,48.23,113530.0
2018-02-27 14:00:00,60.77,60.88,60.63,60.86,52423.0,48.2459,48.3332,48.1347,48.3173,52423.0
2018-02-27 14:30:00,60.85,60.97,60.8,60.85,71957.0,48.3094,48.4046,48.2697,48.3094,71957.0
2018-02-27 15:00:00,60.85,60.85,60.64,60.78,93728.0,48.3094,48.3094,48.1426,48.2538,93728.0
2018-02-27 15:30:00,60.78,60.84,60.55,60.56,242913.0,48.2538,48.3014,48.0712,48.0791,242913.0
2018-02-28 09:30:00,60.79,61.0,60.56,60.97,73122.0,48.2617,48.4285,48.0791,48.4046,73122.0
2018-02-28 10:00:00,60.95,60.97,60.67,60.69,71298.0,48.3888,48.4046,48.1665,48.1823,71298.0
2018-02-28 10:30:00,60.7,60.85,60.5,60.55,66344.0,48.1903,48.3094,48.0315,48.0712,66344.0
2018-02-28 11:00:00,60.55,60.72,60.48,60.68,66156.0,48.0712,48.2062,48.0156,48.1744,66156.0
2018-02-28 11:30:00,60.64,60.71,60.48,60.68,30262.0,48.1426,48.1982,48.0156,48.1744,30262.0
2018-02-28 12:00:00,60.7,60.76,60.5,60.53,36990.0,48.1903,48.2379,48.0315,48.0553,36990.0
2018-02-28 12:30:00,60.53,60.68,60.51,60.59,42499.0,48.0553,48.1744,48.0394,48.1029,42499.0
2018-02-28 13:00:00,60.59,60.65,60.52,60.54,48515.0,48.1029,48.1506,48.0474,48.0633,48515.0
2018-02-28 13:30:00,60.55,60.68,60.51,60.64,47154.0,48.0712,48.1744,48.0394,48.1426,47154.0
2018-02-28 14:00:00,60.65,60.75,60.61,60.68,46810.0,48.1506,48.23,48.1188,48.1744,46810.0
2018-02-28 14:30:00,60.69,60.69,60.39,60.39,97693.0,48.1823,48.1823,47.9442,47.9442,97693.0
2018-02-28 15:00:00,60.41,60.52,60.12,60.22,100687.0,47.96,48.0474,47.7298,47.8092,100687.0
2018-02-28 15:30:00,60.23,60.27,59.91,59.91,371540.0,47.8171,47.8489,47.5631,47.5631,371540.0
2018-03-01 09:30:00,59.9,60.58,59.81,60.47,104759.0,47.5552,48.095,47.4837,48.0077,104759.0
2018-03-01 10:00:00,60.42,60.53,60.2,60.43,77397.0,47.968,48.0553,47.7933,47.9759,77397.0
2018-03-01 10:30:00,60.49,60.61,60.27,60.3,48777.0,48.0236,48.1188,47.8489,47.8727,48777.0
2018-03-01 11:00:00,60.27,60.37,60.16,60.22,76973.0,47.8489,47.9283,47.7616,47.8092,76973.0
2018-03-01 11:30:00,60.23,60.23,59.99,60.02,106915.0,47.8171,47.8171,47.6266,47.6504,106915.0
2018-03-01 12:00:00,60.0,60.02,59.66,59.68,114150.0,47.6345,47.6504,47.3646,47.3805,114150.0
2018-03-01 12:30:00,59.67,59.76,59.57,59.64,86704.0,47.3726,47.444,47.2932,47.3487,86704.0
2018-03-01 13:00:00,59.62,59.68,59.39,59.55,77746.0,47.3329,47.3805,47.1503,47.2773,77746.0
2018-03-01 13:30:00,59.54,59.66,59.46,59.58,87887.0,47.2693,47.3646,47.2058,47.3011,87887.0
2018-03-01 14:00:00,59.6,59.68,59.45,59.66,105910.0,47.317,47.3805,47.1979,47.3646,105910.0
2018-03-01 14:30:00,59.66,59.68,59.42,59.48,96409.0,47.3646,47.3805,47.1741,47.2217,96409.0
2018-03-01 15:00:00,59.48,59.78,59.37,59.7,142336.0,47.2217,47.4599,47.1344,47.3964,142336.0
2018-03-01 15:30:00,59.7,59.75,59.45,59.62,312369.0,47.3964,47.4361,47.1979,47.3329,312369.0
2018-03-02 09:30:00,59.66,60.41,59.66,59.99,143065.0,47.3646,47.96,47.3646,47.6266,143065.0
2018-03-02 10:00:00,59.98,60.04,59.68,59.78,75190.0,47.6187,47.6663,47.3805,47.4599,75190.0
2018-03-02 10:30:00,59.77,59.89,59.25,59.26,86301.0,47.4519,47.5472,47.0391,47.0471,86301.0
2018-03-02 11:00:00,59.23,59.4,59.11,59.15,74481.0,47.0232,47.1582,46.928,46.9597,74481.0
2018-03-02 11:30:00,59.16,59.31,59.05,59.29,84134.0,46.9677,47.0867,46.8803,47.0709,84134.0
2018-03-02 12:00:00,59.28,59.32,59.09,59.22,81690.0,47.0629,47.0947,46.9121,47.0153,81690.0
2018-03-02 12:30:00,59.24,59.34,59.17,59.28,66583.0,47.0312,47.1106,46.9756,47.0629,66583.0
2018-03-02 13:00:00,59.27,59.28,59.14,59.17,60184.0,47.055,47.0629,46.9518,46.9756,60184.0
2018-03-02 13:30:00,59.17,59.29,59.12,59.19,59316.0,46.9756,47.0709,46.9359,46.9915,59316.0
2018-03-02 14:00:00,59.2,59.22,58.92,59.05,106332.0,46.9994,47.0153,46.7771,46.8803,106332.0
2018-03-02 14:30:00,59.06,59.35,59.05,59.24,87155.0,46.8883,47.1185,46.8803,47.0312,87155.0
2018-03-02 15:00:00,59.23,59.26,59.1,59.26,90936.0,47.0232,47.0471,46.92,47.0471,90936.0
2018-03-02 15:30:00,59.26,59.54,59.22,59.47,319043.0,47.0471,47.2693,47.0153,47.2138,319043.0
2018-03-05 09:30:00,59.35,59.85,59.09,59.73,68829.0,47.1185,47.5155,46.9121,47.4202,68829.0
2018-03-05 10:00:00,59.75,59.88,59.62,59.84,37150.0,47.4361,47.5393,47.3329,47.5075,37150.0
2018-03-05 10:30:00,59.82,60.09,59.79,60.04,72682.0,47.4916,47.706,47.4678,47.6663,72682.0
2018-03-05 11:00:00,60.03,60.27,59.98,60.22,45472.0,47.6584,47.8489,47.6187,47.8092,45472.0
2018-03-05 11:30:00,60.2,60.27,60.08,60.14,39414.0,47.7933,47.8489,47.6981,47.7457,39414.0
2018-03-05 12:00:00,60.13,60.35,60.09,60.28,50339.0,47.7378,47.9124,47.706,47.8568,50339.0
2018-03-05 12:30:00,60.29,60.44,60.16,60.37,55456.0,47.8648,47.9839,47.7616,47.9283,55456.0
2018-03-05 13:00:00,60.37,60.57,60.36,60.53,52774.0,47.9283,48.0871,47.9204,48.0553,52774.0
2018-03-05 13:30:00,60.53,60.61,60.42,60.53,71187.0,48.0553,48.1188,47.968,48.0553,71187.0
2018-03-05 14:00:00,60.54,60.64,60.42,60.59,179483.0,48.0633,48.1426,47.968,48.1029,179483.0
2018-03-05 14:30:00,60.6,60.98,60.58,60.98,175647.0,48.1109,48.4126,48.095,48.4126,175647.0
2018-03-05 15:00:00,60.98,61.02,60.76,60.76,94072.0,48.4126,48.4443,48.2379,48.2379,94072.0
2018-03-05 15:30:00,60.77,61.04,60.73,60.91,288099.0,48.2459,48.4602,48.2141,48.357,288099.0
2018-03-06 09:30:00,60.75,60.89,60.0,60.19,50866.0,48.23,48.3411,47.6345,47.7854,50866.0
2018-03-06 10:00:00,60.2,60.21,59.93,60.14,42979.0,47.7933,47.8013,47.579,47.7457,42979.0
2018-03-06 10:30:00,60.14,60.38,60.11,60.33,24564.0,47.7457,47.9362,47.7219,47.8965,24564.0
2018-03-06 11:00:00,60.32,60.52,60.24,60.43,33832.0,47.8886,48.0474,47.8251,47.9759,33832.0
2018-03-06 11:30:00,60.46,60.61,60.31,60.53,80809.0,47.9997,48.1188,47.8807,48.0553,80809.0
2018-03-06 12:00:00,60.54,60.61,60.26,60.26,76987.0,48.0633,48.1188,47.841,47.841,76987.0
2018-03-06 12:30:00,60.24,60.37,60.19,60.36,39673.0,47.8251,47.9283,47.7854,47.9204,39673.0
2018-03-06 13:00:00,60.37,60.46,60.21,60.46,48720.0,47.9283,47.9997,47.8013,47.9997,48720.0
2018-03-06 13:30:00,60.45,60.49,60.36,60.43,61827.0,47.9918,48.0236,47.9204,47.9759,61827.0
2018-03-06 14:00:00,60.44,60.44,60.16,60.18,68152.0,47.9839,47.9839,47.7616,47.7774,68152.0
2018-03-06 14:30:00,60.18,60.32,60.18,60.22,57152.0,47.7774,47.8886,47.7774,47.8092,57152.0
2018-03-06 15:00:00,60.22,60.28,60.1,60.18,110995.0,47.8092,47.8568,47.7139,47.7774,110995.0
2018-03-06 15:30:00,60.18,60.19,60.04,60.09,324186.0,47.7774,47.7854,47.6663,47.706,324186.0
2018-03-07 09:30:00,59.88,60.19,59.72,59.72,83292.0,47.5393,47.7854,47.4122,47.4122,83292.0
2018-03-07 10:00:00,59.71,59.79,59.55,59.61,69419.0,47.4043,47.4678,47.2773,47.3249,69419.0
2018-03-07 10:30:00,59.6,59.71,59.44,59.59,63350.0,47.317,47.4043,47.19,47.309,63350.0
2018-03-07 11:00:00,59.56,59.81,59.52,59.79,50508.0,47.2852,47.4837,47.2535,47.4678,50508.0
2018-03-07 11:30:00,59.81,59.96,59.73,59.96,32232.0,47.4837,47.6028,47.4202,47.6028,32232.0
2018-03-07 12:00:00,59.95,59.98,59.69,59.71,34885.0,47.5948,47.6187,47.3884,47.4043,34885.0
2018-03-07 12:30:00,59.7,59.79,59.63,59.63,21276.0,47.3964,47.4678,47.3408,47.3408,21276.0
2018-03-07 13:00:00,59.61,59.66,59.49,59.66,28065.0,47.3249,47.3646,47.2296,47.3646,28065.0
2018-03-07 13:30:00,59.68,59.69,59.5,59.54,27327.0,47.3805,47.3884,47.2376,47.2693,27327.0
2018-03-07 14:00:00,59.55,59.68,59.49,59.64,34405.0,47.2773,47.3805,47.2296,47.3487,34405.0
2018-03-07 14:30:00,59.63,59.83,59.63,59.72,51210.0,47.3408,47.4996,47.3408,47.4122,51210.0
2018-03-07 15:00:00,59.73,59.82,59.67,59.76,65215.0,47.4202,47.4916,47.3726,47.444,65215.0
2018-03-07 15:30:00,59.76,59.88,59.61,59.67,273954.0,47.444,47.5393,47.3249,47.3726,273954.0
2018-03-08 09:30:00,59.73,59.94,59.51,59.65,60615.0,47.4202,47.5869,47.2455,47.3567,60615.0
2018-03-08 10:00:00,59.68,59.99,59.65,59.96,36266.0,47.3805,47.6266,47.3567,47.6028,36266.0
2018-03-08 10:30:00,59.97,60.09,59.93,59.98,49803.0,47.6107,47.706,47.579,47.6187,49803.0
2018-03-08 11:00:00,59.97,59.97,59.77,59.86,81250.0,47.6107,47.6107,47.4519,47.5234,81250.0
2018-03-08 11:30:00,59.86,60.16,59.75,60.16,190401.0,47.5234,47.7616,47.4361,47.7616,190401.0
2018-03-08 12:00:00,60.14,60.29,60.11,60.23,44541.0,47.7457,47.8648,47.7219,47.8171,44541.0
2018-03-08 12:30:00,60.23,60.31,60.12,60.16,44564.0,47.8171,47.8807,47.7298,47.7616,44564.0
2018-03-08 13:00:00,60.16,60.29,60.16,60.27,25229.0,47.7616,47.8648,47.7616,47.8489,25229.0
2018-03-08 13:30:00,60.27,60.35,60.18,60.24,33095.0,47.8489,47.9124,47.7774,47.8251,33095.0
2018-03-08 14:00:00,60.24,60.25,60.11,60.13,41931.0,47.8251,47.833,47.7219,47.7378,41931.0
2018-03-08 14:30:00,60.12,60.3,60.09,60.3,51687.0,47.7298,47.8727,47.706,47.8727,51687.0
2018-03-08 15:00:00,60.29,60.32,60.15,60.23,92751.0,47.8648,47.8886,47.7536,47.8171,92751.0
2018-03-08 15:30:00,60.23,60.3,60.15,60.27,278723.0,47.8171,47.8727,47.7536,47.8489,278723.0
2018-03-09 09:30:00,60.29,60.3,59.97,60.21,130023.0,47.8648,47.8727,47.6107,47.8013,130023.0
2018-03-09 10:00:00,60.2,60.31,60.07,60.27,69881.0,47.7933,47.8807,47.6901,47.8489,69881.0
2018-03-09 10:30:00,60.26,60.34,60.14,60.18,51514.0,47.841,47.9045,47.7457,47.7774,51514.0
2018-03-09 11:00:00,60.18,60.33,60.13,60.26,62719.0,47.7774,47.8965,47.7378,47.841,62719.0
2018-03-09 11:30:00,60.27,60.42,60.24,60.34,67754.0,47.8489,47.968,47.8251,47.9045,67754.0
2018-03-09 12:00:00,60.34,60.38,60.24,60.37,39570.0,47.9045,47.9362,47.8251,47.9283,39570.0
2018-03-09 12:30:00,60.37,60.43,60.27,60.3,32184.0,47.9283,47.9759,47.8489,47.8727,32184.0
2018-03-09 13:00:00,60.3,60.45,60.29,60.42,39748.0,47.8727,47.9918,47.8648,47.968,39748.0
2018-03-09 13:30:00,60.42,60.47,60.4,60.47,32391.0,47.968,48.0077,47.9521,48.0077,32391.0
2018-03-09 14:00:00,60.48,60.53,60.24,60.28,68680.0,48.0156,48.0553,47.8251,47.8568,68680.0
2018-03-09 14:30:00,60.28,60.37,60.18,60.26,45552.0,47.8568,47.9283,47.7774,47.841,45552.0
2018-03-09 15:00:00,60.26,60.3,60.18,60.3,92847.0,47.841,47.8727,47.7774,47.8727,92847.0
2018-03-09 15:30:00,60.3,60.56,60.25,60.54,230401.0,47.8727,48.0791,47.833,48.0633,230401.0
2018-03-12 09:30:00,60.64,61.05,60.49,60.92,130275.0,48.1426,48.4681,48.0236,48.3649,130275.0
2018-03-12 10:00:00,60.95,60.98,60.78,60.91,97465.0,48.3888,48.4126,48.2538,48.357,97465.0
2018-03-12 10:30:00,60.91,61.19,60.88,61.11,152167.0,48.357,48.5793,48.3332,48.5158,152167.0
2018-03-12 11:00:00,61.11,61.27,61.01,61.16,73383.0,48.5158,48.6428,48.4364,48.5555,73383.0
2018-03-12 11:30:00,61.17,61.25,60.98,61.04,66248.0,48.5634,48.6269,48.4126,48.4602,66248.0
2018-03-12 12:00:00,61.04,61.08,60.94,61.03,79475.0,48.4602,48.492,48.3808,48.4523,79475.0
2018-03-12 12:30:00,61.03,61.04,60.9,60.98,65047.0,48.4523,48.4602,48.3491,48.4126,65047.0
2018-03-12 13:00:00,60.98,61.09,60.93,60.95,70030.0,48.4126,48.4999,48.3729,48.3888,70030.0
2018-03-12 13:30:00,60.96,60.97,60.76,60.95,56289.0,48.3967,48.4046,48.2379,48.3888,56289.0
2018-03-12 14:00:00,60.95,61.03,60.9,60.9,101741.0,48.3888,48.4523,48.3491,48.3491,101741.0
2018-03-12 14:30:00,60.9,60.96,60.73,60.77,74273.0,48.3491,48.3967,48.2141,48.2459,74273.0
2018-03-12 15:00:00,60.77,60.84,60.73,60.82,145005.0,48.2459,48.3014,48.2141,48.2855,145005.0
2018-03-12 15:30:00,60.82,61.02,60.81,60.9,356906.0,48.2855,48.4443,48.2776,48.3491,356906.0
2018-03-13 09:30:00,61.01,61.67,61.01,61.56,142005.0,48.4364,48.9604,48.4364,48.873,142005.0
2018-03-13 10:00:00,61.56,61.57,61.21,61.31,96985.0,48.873,48.881,48.5952,48.6746,96985.0
2018-03-13 10:30:00,61.31,61.43,61.21,61.4,87307.0,48.6746,48.7698,48.5952,48.746,87307.0
2018-03-13 11:00:00,61.41,61.52,61.15,61.17,98065.0,48.754,48.8413,48.5475,48.5634,98065.0
2018-03-13 11:30:00,61.18,61.2,61.04,61.07,94494.0,48.5714,48.5872,48.4602,48.484,94494.0
2018-03-13 12:00:00,61.08,61.2,60.92,60.98,66038.0,48.492,48.5872,48.3649,48.4126,66038.0
2018-03-13 12:30:00,60.98,60.99,60.74,60.74,55786.0,48.4126,48.4205,48.222,48.222,55786.0
2018-03-13 13:00:00,60.76,60.85,60.7,60.8,43964.0,48.2379,48.3094,48.1903,48.2697,43964.0
2018-03-13 13:30:00,60.81,60.87,60.65,60.66,46126.0,48.2776,48.3252,48.1506,48.1585,46126.0
2018-03-13 14:00:00,60.65,60.78,60.58,60.6,67272.0,48.1506,48.2538,48.095,48.1109,67272.0
2018-03-13 14:30:00,60.6,60.8,60.57,60.77,74349.0,48.1109,48.2697,48.0871,48.2459,74349.0
2018-03-13 15:00:00,60.75,60.9,60.72,60.74,127316.0,48.23,48.3491,48.2062,48.222,127316.0
2018-03-13 15:30:00,60.75,60.86,60.62,60.81,278349.0,48.23,48.3173,48.1268,48.2776,278349.0
2018-03-14 09:30:00,60.97,61.59,60.97,61.49,67580.0,48.4046,48.8969,48.4046,48.8175,67580.0
2018-03-14 10:00:00,61.41,61.45,61.26,61.31,92924.0,48.754,48.7857,48.6349,48.6746,92924.0
2018-03-14 10:30:00,61.3,61.47,61.29,61.42,91742.0,48.6666,48.8016,48.6587,48.7619,91742.0
2018-03-14 11:00:00,61.43,61.69,61.36,61.59,108984.0,48.7698,48.9762,48.7143,48.8969,108984.0
2018-03-14 11:30:00,61.59,61.62,61.17,61.19,105742.0,48.8969,48.9207,48.5634,48.5793,105742.0
2018-03-14 12:00:00,61.2,61.31,61.16,61.26,57548.0,48.5872,48.6746,48.5555,48.6349,57548.0
2018-03-14 12:30:00,61.25,61.26,61.0,61.11,47685.0,48.6269,48.6349,48.4285,48.5158,47685.0
2018-03-14 13:00:00,61.09,61.09,60.86,60.92,34428.0,48.4999,48.4999,48.3173,48.3649,34428.0
2018-03-14 13:30:00,60.93,61.17,60.93,61.17,51106.0,48.3729,48.5634,48.3729,48.5634,51106.0
2018-03-14 14:00:00,61.17,61.17,61.04,61.13,51486.0,48.5634,48.5634,48.4602,48.5317,51486.0
2018-03-14 14:30:00,61.13,61.32,61.1,61.23,135145.0,48.5317,48.6825,48.5078,48.6111,135145.0
2018-03-14 15:00:00,61.23,61.29,61.13,61.15,75309.0,48.6111,48.6587,48.5317,48.5475,75309.0
2018-03-14 15:30:00,61.14,61.31,61.14,61.3,209525.0,48.5396,48.6746,48.5396,48.6666,209525.0
2018-03-15 09:30:00,61.28,62.0,61.28,61.72,96319.0,48.6507,49.2224,48.6507,49.0001,96319.0
2018-03-15 10:00:00,61.72,61.89,61.49,61.78,59739.0,49.0001,49.135,48.8175,49.0477,59739.0
2018-03-15 10:30:00,61.79,62.02,61.78,61.91,59846.0,49.0556,49.2382,49.0477,49.1509,59846.0
2018-03-15 11:00:00,61.91,61.92,61.46,61.53,218617.0,49.1509,49.1588,48.7937,48.8492,218617.0
2018-03-15 11:30:00,61.53,61.62,61.39,61.49,93634.0,48.8492,48.9207,48.7381,48.8175,93634.0
2018-03-15 12:00:00,61.48,61.81,61.44,61.77,73899.0,48.8095,49.0715,48.7778,49.0398,73899.0
2018-03-15 12:30:00,61.76,61.78,61.66,61.72,47673.0,49.0318,49.0477,48.9524,49.0001,47673.0
2018-03-15 13:00:00,61.72,61.99,61.68,61.98,112501.0,49.0001,49.2144,48.9683,49.2065,112501.0
2018-03-15 13:30:00,61.96,61.97,61.67,61.72,67492.0,49.1906,49.1985,48.9604,49.0001,67492.0
2018-03-15 14:00:00,61.72,61.91,61.7,61.89,225571.0,49.0001,49.1509,48.9842,49.135,225571.0
2018-03-15 14:30:00,61.87,61.97,61.85,61.96,345388.0,49.1192,49.1985,49.1033,49.1906,345388.0
2018-03-15 15:00:00,61.96,62.11,61.91,62.08,192797.0,49.1906,49.3097,49.1509,49.2859,192797.0
2018-03-15 15:30:00,62.08,62.12,61.97,61.97,925006.0,49.2859,49.3176,49.1985,49.1985,925006.0
2018-03-16 09:30:00,62.12,62.38,61.9,62.06,482738.0,49.3176,49.524,49.143,49.27,482738.0
2018-03-16 10:00:00,62.09,62.11,61.81,62.02,77936.0,49.2938,49.3097,49.0715,49.2382,77936.0
2018-03-16 10:30:00,62.01,62.05,61.85,61.94,297756.0,49.2303,49.2621,49.1033,49.1747,297756.0
2018-03-16 11:00:00,61.95,62.08,61.86,61.95,130452.0,49.1827,49.2859,49.1112,49.1827,130452.0
2018-03-16 11:30:00,61.96,62.12,61.85,62.11,75823.0,49.1906,49.3176,49.1033,49.3097,75823.0
2018-03-16 12:00:00,62.1,62.14,62.0,62.12,78497.0,49.3018,49.3335,49.2224,49.3176,78497.0
2018-03-16 12:30:00,62.1,62.2,62.1,62.11,63784.0,49.3018,49.3811,49.3018,49.3097,63784.0
2018-03-16 13:00:00,62.12,62.23,62.1,62.16,46737.0,49.3176,49.405,49.3018,49.3494,46737.0
2018-03-16 13:30:00,62.16,62.18,62.07,62.11,55160.0,49.3494,49.3653,49.2779,49.3097,55160.0
2018-03-16 14:00:00,62.12,62.18,62.05,62.17,54072.0,49.3176,49.3653,49.2621,49.3573,54072.0
2018-03-16 14:30:00,62.17,62.23,62.15,62.2,74935.0,49.3573,49.405,49.3414,49.3811,74935.0
2018-03-16 15:00:00,62.2,62.36,62.2,62.34,95397.0,49.3811,49.5082,49.3811,49.4923,95397.0
2018-03-16 15:30:00,62.35,62.54,62.35,62.43,644247.0,49.5002,49.6511,49.5002,49.5637,644247.0
2018-03-19 09:30:00,62.44,62.57,62.2,62.41,92173.0,49.5717,49.6749,49.3811,49.5479,92173.0
2018-03-19 10:00:00,62.47,62.55,62.27,62.46,49964.0,49.5955,49.659,49.4367,49.5876,49964.0
2018-03-19 10:30:00,62.45,62.6,62.42,62.51,82460.0,49.5796,49.6987,49.5558,49.6273,82460.0
2018-03-19 11:00:00,62.52,62.56,62.32,62.37,302843.0,49.6352,49.667,49.4764,49.5161,302843.0
2018-03-19 11:30:00,62.37,62.48,62.14,62.18,117125.0,49.5161,49.6034,49.3335,49.3653,117125.0
2018-03-19 12:00:00,62.22,62.29,61.87,61.96,44782.0,49.397,49.4526,49.1192,49.1906,44782.0
2018-03-19 12:30:00,61.96,62.01,61.84,61.9,73870.0,49.1906,49.2303,49.0953,49.143,73870.0
2018-03-19 13:00:00,61.9,61.91,61.68,61.75,46027.0,49.143,49.1509,48.9683,49.0239,46027.0
2018-03-19 13:30:00,61.76,61.91,61.7,61.85,46895.0,49.0318,49.1509,48.9842,49.1033,46895.0
2018-03-19 14:00:00,61.85,61.87,61.59,61.69,95386.0,49.1033,49.1192,48.8969,48.9762,95386.0
2018-03-19 14:30:00,61.69,61.73,61.55,61.68,87154.0,48.9762,49.008,48.8651,48.9683,87154.0
2018-03-19 15:00:00,61.67,61.72,61.48,61.65,145501.0,48.9604,49.0001,48.8095,48.9445,145501.0
2018-03-19 15:30:00,61.65,61.84,61.58,61.77,299638.0,48.9445,49.0953,48.8889,49.0398,299638.0
2018-03-20 09:30:00,61.91,62.17,61.6,61.76,85063.0,49.1509,49.3573,48.9048,49.0318,85063.0
2018-03-20 10:00:00,61.8,61.83,61.44,61.76,86095.0,49.0636,49.0874,48.7778,49.0318,86095.0
2018-03-20 10:30:00,61.75,61.83,61.48,61.52,41538.0,49.0239,49.0874,48.8095,48.8413,41538.0
2018-03-20 11:00:00,61.53,61.67,61.49,61.5,34292.0,48.8492,48.9604,48.8175,48.8254,34292.0
2018-03-20 11:30:00,61.51,61.62,61.5,61.54,24517.0,48.8333,48.9207,48.8254,48.8572,24517.0
2018-03-20 12:00:00,61.56,61.62,61.47,61.53,50859.0,48.873,48.9207,48.8016,48.8492,50859.0
2018-03-20 12:30:00,61.55,61.58,61.46,61.53,30203.0,48.8651,48.8889,48.7937,48.8492,30203.0
2018-03-20 13:00:00,61.52,61.56,61.45,61.46,33816.0,48.8413,48.873,48.7857,48.7937,33816.0
2018-03-20 13:30:00,61.46,61.49,61.36,61.41,32737.0,48.7937,48.8175,48.7143,48.754,32737.0
2018-03-20 14:00:00,61.4,61.5,61.38,61.45,90049.0,48.746,48.8254,48.7301,48.7857,90049.0
2018-03-20 14:30:00,61.46,61.54,61.44,61.49,72700.0,48.7937,48.8572,48.7778,48.8175,72700.0
2018-03-20 15:00:00,61.5,61.54,61.44,61.46,89114.0,48.8254,48.8572,48.7778,48.7937,89114.0
2018-03-20 15:30:00,61.46,61.58,61.44,61.54,247117.0,48.7937,48.8889,48.7778,48.8572,247117.0
2018-03-21 09:30:00,61.54,61.76,61.4,61.57,62066.0,48.8572,49.0318,48.746,48.881,62066.0
2018-03-21 10:00:00,61.58,61.59,61.36,61.39,29678.0,48.8889,48.8969,48.7143,48.7381,29678.0
2018-03-21 10:30:00,61.39,61.5,61.28,61.5,72865.0,48.7381,48.8254,48.6507,48.8254,72865.0
2018-03-21 11:00:00,61.5,61.52,61.36,61.39,43077.0,48.8254,48.8413,48.7143,48.7381,43077.0
2018-03-21 11:30:00,61.39,61.64,61.38,61.62,40766.0,48.7381,48.9366,48.7301,48.9207,40766.0
2018-03-21 12:00:00,61.62,61.62,61.5,61.53,28489.0,48.9207,48.9207,48.8254,48.8492,28489.0
2018-03-21 12:30:00,61.53,61.64,61.48,61.57,26057.0,48.8492,48.9366,48.8095,48.881,26057.0
2018-03-21 13:00:00,61.58,61.68,61.58,61.63,27818.0,48.8889,48.9683,48.8889,48.9286,27818.0
2018-03-21 13:30:00,61.61,61.83,61.51,61.8,43919.0,48.9127,49.0874,48.8333,49.0636,43919.0
2018-03-21 14:00:00,61.79,62.3,61.36,61.46,101437.0,49.0556,49.4605,48.7143,48.7937,101437.0
2018-03-21 14:30:00,61.51,61.53,61.21,61.39,58808.0,48.8333,48.8492,48.5952,48.7381,58808.0
2018-03-21 15:00:00,61.38,61.62,61.31,61.33,62188.0,48.7301,48.9207,48.6746,48.6904,62188.0
2018-03-21 15:30:00,61.32,61.43,61.27,61.3,342523.0,48.6825,48.7698,48.6428,48.6666,342523.0
2018-03-22 09:30:00,61.24,61.72,61.12,61.6,82790.0,48.619,49.0001,48.5237,48.9048,82790.0
2018-03-22 10:00:00,61.58,61.78,61.57,61.78,59990.0,48.8889,49.0477,48.881,49.0477,59990.0
2018-03-22 10:30:00,61.78,61.84,61.61,61.83,51042.0,49.0477,49.0953,48.9127,49.0874,51042.0
2018-03-22 11:00:00,61.84,61.99,61.75,61.98,48956.0,49.0953,49.2144,49.0239,49.2065,48956.0
2018-03-22 11:30:00,61.99,62.15,61.96,62.08,66939.0,49.2144,49.3414,49.1906,49.2859,66939.0
2018-03-22 12:00:00,62.09,62.37,62.05,62.37,57527.0,49.2938,49.5161,49.2621,49.5161,57527.0
2018-03-22 12:30:00,62.31,62.31,61.97,62.03,58880.0,49.4685,49.4685,49.1985,49.2462,58880.0
2018-03-22 13:00:00,62.02,62.1,61.98,62.04,52981.0,49.2382,49.3018,49.2065,49.2541,52981.0
2018-03-22 13:30:00,62.06,62.17,62.0,62.07,49222.0,49.27,49.3573,49.2224,49.2779,49222.0
2018-03-22 14:00:00,62.08,62.11,61.87,61.88,79081.0,49.2859,49.3097,49.1192,49.1271,79081.0
2018-03-22 14:30:00,61.86,61.87,61.7,61.7,69772.0,49.1112,49.1192,48.9842,48.9842,69772.0
2018-03-22 15:00:00,61.71,61.85,61.68,61.77,113472.0,48.9921,49.1033,48.9683,49.0398,113472.0
2018-03-22 15:30:00,61.76,61.78,61.35,61.43,398687.0,49.0318,49.0477,48.7063,48.7698,398687.0
2018-03-23 09:30:00,61.65,62.04,61.41,61.84,68162.0,48.9445,49.2541,48.754,49.0953,68162.0
2018-03-23 10:00:00,61.81,61.95,61.6,61.71,69270.0,49.0715,49.1827,48.9048,48.9921,69270.0
2018-03-23 10:30:00,61.73,61.76,61.42,61.48,37604.0,49.008,49.0318,48.7619,48.8095,37604.0
2018-03-23 11:00:00,61.52,61.6,61.36,61.58,37279.0,48.8413,48.9048,48.7143,48.8889,37279.0
2018-03-23 11:30:00,61.6,61.64,61.44,61.49,37594.0,48.9048,48.9366,48.7778,48.8175,37594.0
2018-03-23 12:00:00,61.48,61.58,61.36,61.37,73273.0,48.8095,48.8889,48.7143,48.7222,73273.0
2018-03-23 12:30:00,61.38,61.44,61.31,61.36,41225.0,48.7301,48.7778,48.6746,48.7143,41225.0
2018-03-23 13:00:00,61.35,61.42,61.14,61.2,32410.0,48.7063,48.7619,48.5396,48.5872,32410.0
2018-03-23 13:30:00,61.22,61.33,61.13,61.32,31918.0,48.6031,48.6904,48.5317,48.6825,31918.0
2018-03-23 14:00:00,61.31,61.35,61.1,61.13,57927.0,48.6746,48.7063,48.5078,48.5317,57927.0
2018-03-23 14:30:00,61.13,61.19,60.75,60.77,66464.0,48.5317,48.5793,48.23,48.2459,66464.0
2018-03-23 15:00:00,60.8,60.87,60.67,60.8,90794.0,48.2697,48.3252,48.1665,48.2697,90794.0
2018-03-23 15:30:00,60.8,60.8,60.36,60.48,239411.0,48.2697,48.2697,47.9204,48.0156,239411.0
2018-03-26 09:30:00,60.63,61.17,60.6,60.93,57392.0,48.1347,48.5634,48.1109,48.3729,57392.0
2018-03-26 10:00:00,60.96,60.99,60.61,60.68,40478.0,48.3967,48.4205,48.1188,48.1744,40478.0
2018-03-26 10:30:00,60.66,60.89,60.64,60.71,38831.0,48.1585,48.3411,48.1426,48.1982,38831.0
2018-03-26 11:00:00,60.71,60.92,60.6,60.78,40061.0,48.1982,48.3649,48.1109,48.2538,40061.0
2018-03-26 11:30:00,60.79,60.79,60.59,60.75,27058.0,48.2617,48.2617,48.1029,48.23,27058.0
2018-03-26 12:00:00,60.76,60.88,60.72,60.86,34375.0,48.2379,48.3332,48.2062,48.3173,34375.0
2018-03-26 12:30:00,60.87,61.01,60.86,60.87,31728.0,48.3252,48.4364,48.3173,48.3252,31728.0
2018-03-26 13:00:00,60.84,60.94,60.71,60.72,33450.0,48.3014,48.3808,48.1982,48.2062,33450.0
2018-03-26 13:30:00,60.75,60.84,60.68,60.82,29164.0,48.23,48.3014,48.1744,48.2855,29164.0
2018-03-26 14:00:00,60.83,61.01,60.83,60.96,65952.0,48.2935,48.4364,48.2935,48.3967,65952.0
2018-03-26 14:30:00,60.97,61.09,60.84,61.05,45463.0,48.4046,48.4999,48.3014,48.4681,45463.0
2018-03-26 15:00:00,61.04,61.22,61.02,61.21,50193.0,48.4602,48.6031,48.4443,48.5952,50193.0
2018-03-26 15:30:00,61.21,61.28,61.13,61.15,161311.0,48.5952,48.6507,48.5317,48.5475,161311.0
2018-03-27 09:30:00,61.34,61.34,61.1,61.19,66988.0,48.6984,48.6984,48.5078,48.5793,66988.0
2018-03-27 10:00:00,61.2,61.34,61.16,61.23,52410.0,48.5872,48.6984,48.5555,48.6111,52410.0
2018-03-27 10:30:00,61.2,61.46,61.09,61.46,33606.0,48.5872,48.7937,48.4999,48.7937,33606.0
2018-03-27 11:00:00,61.46,61.62,61.39,61.6,33036.0,48.7937,48.9207,48.7381,48.9048,33036.0
2018-03-27 11:30:00,61.61,61.74,61.53,61.73,35064.0,48.9127,49.0159,48.8492,49.008,35064.0
2018-03-27 12:00:00,61.75,61.94,61.74,61.92,29350.0,49.0239,49.1747,49.0159,49.1588,29350.0
2018-03-27 12:30:00,61.93,61.99,61.84,61.9,30193.0,49.1668,49.2144,49.0953,49.143,30193.0
2018-03-27 13:00:00,61.93,62.15,61.9,62.11,20385.0,49.1668,49.3414,49.143,49.3097,20385.0
2018-03-27 13:30:00,62.13,62.36,62.12,62.34,38816.0,49.3256,49.5082,49.3176,49.4923,38816.0
2018-03-27 14:00:00,62.37,62.62,62.35,62.58,49330.0,49.5161,49.7146,49.5002,49.6828,49330.0
2018-03-27 14:30:00,62.59,62.83,62.57,62.67,55483.0,49.6908,49.8813,49.6749,49.7543,55483.0
2018-03-27 15:00:00,62.65,62.7,62.41,62.49,100930.0,49.7384,49.7781,49.5479,49.6114,100930.0
2018-03-27 15:30:00,62.48,62.5,62.23,62.3,263495.0,49.6034,49.6193,49.405,49.4605,263495.0
2018-03-28 09:30:00,62.49,62.86,62.32,62.35,89971.0,49.6114,49.9051,49.4764,49.5002,89971.0
2018-03-28 10:00:00,62.4,62.5,62.08,62.47,49717.0,49.5399,49.6193,49.2859,49.5955,49717.0
2018-03-28 10:30:00,62.5,62.68,62.31,62.52,46982.0,49.6193,49.7622,49.4685,49.6352,46982.0
2018-03-28 11:00:00,62.53,62.69,62.34,62.54,93347.0,49.6431,49.7702,49.4923,49.6511,93347.0
2018-03-28 11:30:00,62.53,62.6,62.33,62.46,55012.0,49.6431,49.6987,49.4844,49.5876,55012.0
2018-03-28 12:00:00,62.43,62.54,62.21,62.52,54428.0,49.5637,49.6511,49.3891,49.6352,54428.0
2018-03-28 12:30:00,62.53,62.66,62.46,62.61,35557.0,49.6431,49.7463,49.5876,49.7066,35557.0
2018-03-28 13:00:00,62.58,62.6,62.33,62.43,47442.0,49.6828,49.6987,49.4844,49.5637,47442.0
2018-03-28 13:30:00,62.44,62.47,62.32,62.38,51894.0,49.5717,49.5955,49.4764,49.524,51894.0
2018-03-28 14:00:00,62.39,62.5,62.35,62.4,47912.0,49.532,49.6193,49.5002,49.5399,47912.0
2018-03-28 14:30:00,62.41,62.51,62.33,62.44,53653.0,49.5479,49.6273,49.4844,49.5717,53653.0
2018-03-28 15:00:00,62.43,62.44,62.18,62.36,102185.0,49.5637,49.5717,49.3653,49.5082,102185.0
2018-03-28 15:30:00,62.36,62.45,62.26,62.31,208545.0,49.5082,49.5796,49.4288,49.4685,208545.0
2018-03-29 09:30:00,62.3,62.96,62.3,62.88,89812.0,49.4605,49.9845,49.4605,49.921,89812.0
2018-03-29 10:00:00,62.88,63.13,62.82,63.12,45019.0,49.921,50.1195,49.8734,50.1115,45019.0
2018-03-29 10:30:00,63.1,63.1,62.68,62.72,59323.0,50.0957,50.0957,49.7622,49.794,59323.0
2018-03-29 11:00:00,62.75,63.05,62.71,62.83,31187.0,49.8178,50.056,49.786,49.8813,31187.0
2018-03-29 11:30:00,62.83,62.95,62.82,62.95,82569.0,49.8813,49.9766,49.8734,49.9766,82569.0
2018-03-29 12:00:00,62.93,62.94,62.78,62.8,38706.0,49.9607,49.9686,49.8416,49.8575,38706.0
2018-03-29 12:30:00,62.8,62.94,62.79,62.89,51232.0,49.8575,49.9686,49.8495,49.9289,51232.0
2018-03-29 13:00:00,62.9,62.98,62.86,62.93,24467.0,49.9369,50.0004,49.9051,49.9607,24467.0
2018-03-29 13:30:00,62.93,62.93,62.67,62.67,39212.0,49.9607,49.9607,49.7543,49.7543,39212.0
2018-03-29 14:00:00,62.67,62.83,62.6,62.79,41581.0,49.7543,49.8813,49.6987,49.8495,41581.0
2018-03-29 14:30:00,62.78,62.81,62.68,62.72,59315.0,49.8416,49.8654,49.7622,49.794,59315.0
2018-03-29 15:00:00,62.71,62.81,62.63,62.67,83376.0,49.786,49.8654,49.7225,49.7543,83376.0
2018-03-29 15:30:00,62.7,62.85,62.55,62.69,315113.0,49.7781,49.8972,49.659,49.7702,315113.0
2018-04-02 09:30:00,62.93,63.16,62.79,63.02,77039.0,49.9607,50.1433,49.8495,50.0321,77039.0
2018-04-02 10:00:00,62.99,63.15,62.87,63.15,63823.0,50.0083,50.1354,49.9131,50.1354,63823.0
2018-04-02 10:30:00,63.15,63.15,62.71,62.71,60128.0,50.1354,50.1354,49.786,49.786,60128.0
2018-04-02 11:00:00,62.71,62.76,62.55,62.75,82533.0,49.786,49.8257,49.659,49.8178,82533.0
2018-04-02 11:30:00,62.76,62.81,62.48,62.49,66359.0,49.8257,49.8654,49.6034,49.6114,66359.0
2018-04-02 12:00:00,62.48,62.52,62.22,62.26,56540.0,49.6034,49.6352,49.397,49.4288,56540.0
2018-04-02 12:30:00,62.28,62.51,62.28,62.49,38085.0,49.4447,49.6273,49.4447,49.6114,38085.0
2018-04-02 13:00:00,62.48,62.68,62.43,62.53,41623.0,49.6034,49.7622,49.5637,49.6431,41623.0
2018-04-02 13:30:00,62.53,62.54,62.24,62.27,43646.0,49.6431,49.6511,49.4129,49.4367,43646.0
2018-04-02 14:00:00,62.27,62.49,62.22,62.34,79453.0,49.4367,49.6114,49.397,49.4923,79453.0
2018-04-02 14:30:00,62.33,62.4,62.14,62.18,72148.0,49.4844,49.5399,49.3335,49.3653,72148.0
2018-04-02 15:00:00,62.18,62.2,61.92,61.99,84530.0,49.3653,49.3811,49.1588,49.2144,84530.0
2018-04-02 15:30:00,62.0,62.4,61.99,62.3,334590.0,49.2224,49.5399,49.2144,49.4605,334590.0
2018-04-03 09:30:00,62.25,62.52,62.07,62.4,104572.0,49.4208,49.6352,49.2779,49.5399,104572.0
2018-04-03 10:00:00,62.39,62.52,62.24,62.24,81292.0,49.532,49.6352,49.4129,49.4129,81292.0
2018-04-03 10:30:00,62.27,62.46,62.18,62.33,50453.0,49.4367,49.5876,49.3653,49.4844,50453.0
2018-04-03 11:00:00,62.34,62.44,62.18,62.19,41481.0,49.4923,49.5717,49.3653,49.3732,41481.0
2018-04-03 11:30:00,62.19,62.49,62.12,62.48,40211.0,49.3732,49.6114,49.3176,49.6034,40211.0
2018-04-03 12:00:00,62.48,62.5,62.32,62.37,61624.0,49.6034,49.6193,49.4764,49.5161,61624.0
2018-04-03 12:30:00,62.36,62.41,62.21,62.22,52164.0,49.5082,49.5479,49.3891,49.397,52164.0
2018-04-03 13:00:00,62.23,62.28,62.14,62.22,46138.0,49.405,49.4447,49.3335,49.397,46138.0
2018-04-03 13:30:00,62.22,62.36,62.22,62.36,42808.0,49.397,49.5082,49.397,49.5082,42808.0
2018-04-03 14:00:00,62.35,62.41,62.24,62.4,73898.0,49.5002,49.5479,49.4129,49.5399,73898.0
2018-04-03 14:30:00,62.39,62.58,62.34,62.49,100630.0,49.532,49.6828,49.4923,49.6114,100630.0
2018-04-03 15:00:00,62.49,62.82,62.45,62.77,104332.0,49.6114,49.8734,49.5796,49.8337,104332.0
2018-04-03 15:30:00,62.76,62.76,62.46,62.55,318578.0,49.8257,49.8257,49.5876,49.659,318578.0
2018-04-04 09:30:00,62.46,62.74,62.13,62.74,130171.0,49.5876,49.8099,49.3256,49.8099,130171.0
2018-04-04 10:00:00,62.71,62.88,62.6,62.7,116112.0,49.786,49.921,49.6987,49.7781,116112.0
2018-04-04 10:30:00,62.69,62.85,62.61,62.77,146201.0,49.7702,49.8972,49.7066,49.8337,146201.0
2018-04-04 11:00:00,62.77,62.94,62.64,62.74,147206.0,49.8337,49.9686,49.7305,49.8099,147206.0
2018-04-04 11:30:00,62.73,62.76,62.57,62.63,77076.0,49.8019,49.8257,49.6749,49.7225,77076.0
2018-04-04 12:00:00,62.65,62.69,62.5,62.56,51521.0,49.7384,49.7702,49.6193,49.667,51521.0
2018-04-04 12:30:00,62.54,62.66,62.49,62.52,50436.0,49.6511,49.7463,49.6114,49.6352,50436.0
2018-04-04 13:00:00,62.53,62.54,62.29,62.33,69040.0,49.6431,49.6511,49.4526,49.4844,69040.0
2018-04-04 13:30:00,62.32,62.51,62.26,62.47,72045.0,49.4764,49.6273,49.4288,49.5955,72045.0
2018-04-04 14:00:00,62.48,62.84,62.44,62.84,106419.0,49.6034,49.8892,49.5717,49.8892,106419.0
2018-04-04 14:30:00,62.84,63.07,62.78,62.97,84241.0,49.8892,50.0718,49.8416,49.9925,84241.0
2018-04-04 15:00:00,62.96,63.16,62.95,63.08,110848.0,49.9845,50.1433,49.9766,50.0798,110848.0
2018-04-04 15:30:00,63.08,63.12,62.93,62.99,350556.0,50.0798,50.1115,49.9607,50.0083,350556.0
2018-04-05 09:30:00,62.86,62.97,62.11,62.49,78459.0,49.9051,49.9925,49.3097,49.6114,78459.0
2018-04-05 10:00:00,62.48,62.69,62.47,62.65,51976.0,49.6034,49.7702,49.5955,49.7384,51976.0
2018-04-05 10:30:00,62.64,62.64,62.48,62.53,78521.0,49.7305,49.7305,49.6034,49.6431,78521.0
2018-04-05 11:00:00,62.51,62.89,62.48,62.66,84545.0,49.6273,49.9289,49.6034,49.7463,84545.0
2018-04-05 11:30:00,62.69,62.89,62.62,62.86,76890.0,49.7702,49.9289,49.7146,49.9051,76890.0
2018-04-05 12:00:00,62.85,62.96,62.8,62.88,69795.0,49.8972,49.9845,49.8575,49.921,69795.0
2018-04-05 12:30:00,62.9,62.93,62.75,62.89,52244.0,49.9369,49.9607,49.8178,49.9289,52244.0
2018-04-05 13:00:00,62.89,63.1,62.85,63.04,76755.0,49.9289,50.0957,49.8972,50.048,76755.0
2018-04-05 13:30:00,63.02,63.24,62.99,63.22,67077.0,50.0321,50.2068,50.0083,50.1909,67077.0
2018-04-05 14:00:00,63.21,63.3,63.15,63.26,96602.0,50.183,50.2544,50.1354,50.2227,96602.0
2018-04-05 14:30:00,63.26,63.46,63.26,63.39,66528.0,50.2227,50.3815,50.2227,50.3259,66528.0
2018-04-05 15:00:00,63.39,63.52,63.32,63.38,72236.0,50.3259,50.4291,50.2703,50.318,72236.0
2018-04-05 15:30:00,63.39,63.4,63.23,63.37,223531.0,50.3259,50.3338,50.1989,50.31,223531.0
2018-04-06 09:30:00,63.39,63.54,63.27,63.5,38914.0,50.3259,50.445,50.2306,50.4132,38914.0
2018-04-06 10:00:00,63.47,63.76,63.45,63.65,41686.0,50.3894,50.6196,50.3735,50.5323,41686.0
2018-04-06 10:30:00,63.64,63.73,63.47,63.55,31863.0,50.5244,50.5958,50.3894,50.4529,31863.0
2018-04-06 11:00:00,63.54,63.54,63.25,63.29,40068.0,50.445,50.445,50.2147,50.2465,40068.0
2018-04-06 11:30:00,63.29,63.6,63.29,63.52,46342.0,50.2465,50.4926,50.2465,50.4291,46342.0
2018-04-06 12:00:00,63.53,63.54,63.35,63.35,18258.0,50.437,50.445,50.2941,50.2941,18258.0
2018-04-06 12:30:00,63.32,63.53,63.32,63.52,32545.0,50.2703,50.437,50.2703,50.4291,32545.0
2018-04-06 13:00:00,63.53,63.55,63.34,63.43,32881.0,50.437,50.4529,50.2862,50.3577,32881.0
2018-04-06 13:30:00,63.41,63.48,63.16,63.16,32588.0,50.3418,50.3973,50.1433,50.1433,32588.0
2018-04-06 14:00:00,63.16,63.22,63.03,63.05,51010.0,50.1433,50.1909,50.0401,50.056,51010.0
2018-04-06 14:30:00,63.05,63.11,62.9,62.95,50540.0,50.056,50.1036,49.9369,49.9766,50540.0
2018-04-06 15:00:00,62.98,63.1,62.85,62.99,72205.0,50.0004,50.0957,49.8972,50.0083,72205.0
2018-04-06 15:30:00,62.97,63.14,62.9,63.02,212239.0,49.9925,50.1274,49.9369,50.0321,212239.0
2018-04-09 09:30:00,63.03,63.21,62.75,62.94,129016.0,50.0401,50.183,49.8178,49.9686,129016.0
2018-04-09 10:00:00,62.94,63.02,62.63,62.82,103098.0,49.9686,50.0321,49.7225,49.8734,103098.0
2018-04-09 10:30:00,62.82,62.98,62.67,62.69,72561.0,49.8734,50.0004,49.7543,49.7702,72561.0
2018-04-09 11:00:00,62.69,62.89,62.64,62.88,18854.0,49.7702,49.9289,49.7305,49.921,18854.0
2018-04-09 11:30:00,62.87,62.97,62.81,62.97,126422.0,49.9131,49.9925,49.8654,49.9925,126422.0
2018-04-09 12:00:00,62.94,63.04,62.84,63.02,50867.0,49.9686,50.048,49.8892,50.0321,50867.0
2018-04-09 12:30:00,63.01,63.17,63.01,63.1,151513.0,50.0242,50.1512,50.0242,50.0957,151513.0
2018-04-09 13:00:00,63.1,63.22,63.06,63.2,115696.0,50.0957,50.1909,50.0639,50.1751,115696.0
2018-04-09 13:30:00,63.18,63.26,63.09,63.21,55508.0,50.1592,50.2227,50.0877,50.183,55508.0
2018-04-09 14:00:00,63.21,63.22,63.01,63.04,131355.0,50.183,50.1909,50.0242,50.048,131355.0
2018-04-09 14:30:00,63.04,63.23,62.98,63.17,159226.0,50.048,50.1989,50.0004,50.1512,159226.0
2018-04-09 15:00:00,63.16,63.16,62.78,62.86,138337.0,50.1433,50.1433,49.8416,49.9051,138337.0
2018-04-09 15:30:00,62.86,62.88,62.6,62.65,328102.0,49.9051,49.921,49.6987,49.7384,328102.0
2018-04-10 09:30:00,62.61,62.84,62.5,62.75,94252.0,49.7066,49.8892,49.6193,49.8178,94252.0
2018-04-10 10:00:00,62.71,62.83,62.6,62.67,72643.0,49.786,49.8813,49.6987,49.7543,72643.0
2018-04-10 10:30:00,62.66,62.77,62.54,62.55,68373.0,49.7463,49.8337,49.6511,49.659,68373.0
2018-04-10 11:00:00,62.55,62.57,62.35,62.42,87315.0,49.659,49.6749,49.5002,49.5558,87315.0
2018-04-10 11:30:00,62.43,62.6,62.41,62.55,62683.0,49.5637,49.6987,49.5479,49.659,62683.0
2018-04-10 12:00:00,62.55,62.68,62.28,62.35,82444.0,49.659,49.7622,49.4447,49.5002,82444.0
2018-04-10 12:30:00,62.33,62.53,62.33,62.36,77736.0,49.4844,49.6431,49.4844,49.5082,77736.0
2018-04-10 13:00:00,62.36,62.5,62.3,62.49,76864.0,49.5082,49.6193,49.4605,49.6114,76864.0
2018-04-10 13:30:00,62.49,62.53,62.29,62.44,83688.0,49.6114,49.6431,49.4526,49.5717,83688.0
2018-04-10 14:00:00,62.44,62.62,62.42,62.45,118819.0,49.5717,49.7146,49.5558,49.5796,118819.0
2018-04-10 14:30:00,62.45,62.5,62.3,62.4,115881.0,49.5796,49.6193,49.4605,49.5399,115881.0
2018-04-10 15:00:00,62.41,62.5,62.32,62.37,138085.0,49.5479,49.6193,49.4764,49.5161,138085.0
2018-04-10 15:30:00,62.38,62.38,62.26,62.34,281220.0,49.524,49.524,49.4288,49.4923,281220.0
2018-04-11 09:30:00,62.22,62.56,62.06,62.36,74640.0,49.397,49.667,49.27,49.5082,74640.0
2018-04-11 10:00:00,62.34,62.38,62.1,62.1,30558.0,49.4923,49.524,49.3018,49.3018,30558.0
2018-04-11 10:30:00,62.11,62.18,62.02,62.06,61419.0,49.3097,49.3653,49.2382,49.27,61419.0
2018-04-11 11:00:00,62.05,62.33,62.05,62.28,43916.0,49.2621,49.4844,49.2621,49.4447,43916.0
2018-04-11 11:30:00,62.27,62.35,62.25,62.27,22131.0,49.4367,49.5002,49.4208,49.4367,22131.0
2018-04-11 12:00:00,62.22,62.29,62.2,62.24,26995.0,49.397,49.4526,49.3811,49.4129,26995.0
2018-04-11 12:30:00,62.26,62.4,62.25,62.33,25236.0,49.4288,49.5399,49.4208,49.4844,25236.0
2018-04-11 13:00:00,62.36,62.37,62.22,62.22,23294.0,49.5082,49.5161,49.397,49.397,23294.0
2018-04-11 13:30:00,62.23,62.28,62.16,62.24,36006.0,49.405,49.4447,49.3494,49.4129,36006.0
2018-04-11 14:00:00,62.26,62.28,62.12,62.24,52741.0,49.4288,49.4447,49.3176,49.4129,52741.0
2018-04-11 14:30:00,62.23,62.3,62.18,62.23,45065.0,49.405,49.4605,49.3653,49.405,45065.0
2018-04-11 15:00:00,62.25,62.31,62.11,62.24,65255.0,49.4208,49.4685,49.3097,49.4129,65255.0
2018-04-11 15:30:00,62.23,62.28,62.16,62.25,274244.0,49.405,49.4447,49.3494,49.4208,274244.0
2018-04-12 09:30:00,62.43,62.54,62.18,62.53,42359.0,49.5637,49.6511,49.3653,49.6431,42359.0
2018-04-12 10:00:00,62.53,62.57,62.24,62.24,51289.0,49.6431,49.6749,49.4129,49.4129,51289.0
2018-04-12 10:30:00,62.22,62.23,62.02,62.05,58648.0,49.397,49.405,49.2382,49.2621,58648.0
2018-04-12 11:00:00,62.06,62.15,61.96,61.96,68955.0,49.27,49.3414,49.1906,49.1906,68955.0
2018-04-12 11:30:00,61.95,61.95,61.66,61.69,48676.0,49.1827,49.1827,48.9524,48.9762,48676.0
2018-04-12 12:00:00,61.7,61.87,61.7,61.84,41196.0,48.9842,49.1192,48.9842,49.0953,41196.0
2018-04-12 12:30:00,61.85,61.9,61.83,61.87,41252.0,49.1033,49.143,49.0874,49.1192,41252.0
2018-04-12 13:00:00,61.86,61.86,61.51,61.52,43142.0,49.1112,49.1112,48.8333,48.8413,43142.0
2018-04-12 13:30:00,61.52,61.62,61.43,61.46,55398.0,48.8413,48.9207,48.7698,48.7937,55398.0
2018-04-12 14:00:00,61.46,61.59,61.41,61.55,62830.0,48.7937,48.8969,48.754,48.8651,62830.0
2018-04-12 14:30:00,61.56,61.63,61.55,61.6,52711.0,48.873,48.9286,48.8651,48.9048,52711.0
2018-04-12 15:00:00,61.6,61.69,61.5,61.67,83744.0,48.9048,48.9762,48.8254,48.9604,83744.0
2018-04-12 15:30:00,61.66,61.69,61.52,61.57,385994.0,48.9524,48.9762,48.8413,48.881,385994.0
2018-04-13 09:30:00,61.68,61.91,61.66,61.73,55883.0,48.9683,49.1509,48.9524,49.008,55883.0
2018-04-13 10:00:00,61.7,61.77,61.52,61.53,92977.0,48.9842,49.0398,48.8413,48.8492,92977.0
2018-04-13 10:30:00,61.54,61.59,61.38,61.47,95014.0,48.8572,48.8969,48.7301,48.8016,95014.0
2018-04-13 11:00:00,61.49,61.82,61.48,61.78,55157.0,48.8175,49.0795,48.8095,49.0477,55157.0
2018-04-13 11:30:00,61.77,61.77,61.65,61.71,52683.0,49.0398,49.0398,48.9445,48.9921,52683.0
2018-04-13 12:00:00,61.7,61.85,61.68,61.84,53096.0,48.9842,49.1033,48.9683,49.0953,53096.0
2018-04-13 12:30:00,61.83,61.88,61.76,61.86,67913.0,49.0874,49.1271,49.0318,49.1112,67913.0
2018-04-13 13:00:00,61.86,61.91,61.8,61.83,41679.0,49.1112,49.1509,49.0636,49.0874,41679.0
2018-04-13 13:30:00,61.83,61.83,61.7,61.73,39993.0,49.0874,49.0874,48.9842,49.008,39993.0
2018-04-13 14:00:00,61.73,61.77,61.62,61.64,56996.0,49.008,49.0398,48.9207,48.9366,56996.0
2018-04-13 14:30:00,61.63,61.73,61.6,61.61,56138.0,48.9286,49.008,48.9048,48.9127,56138.0
2018-04-13 15:00:00,61.62,61.69,61.58,61.62,77011.0,48.9207,48.9762,48.8889,48.9207,77011.0
2018-04-13 15:30:00,61.61,61.62,61.46,61.59,207660.0,48.9127,48.9207,48.7937,48.8969,207660.0
2018-04-16 09:30:00,61.88,62.17,61.75,62.15,89059.0,49.1271,49.3573,49.0239,49.3414,89059.0
2018-04-16 10:00:00,62.13,62.16,61.84,61.84,102099.0,49.3256,49.3494,49.0953,49.0953,102099.0
2018-04-16 10:30:00,61.85,62.27,61.84,62.23,50092.0,49.1033,49.4367,49.0953,49.405,50092.0
2018-04-16 11:00:00,62.24,62.43,62.15,62.42,48054.0,49.4129,49.5637,49.3414,49.5558,48054.0
2018-04-16 11:30:00,62.4,62.4,62.25,62.37,29140.0,49.5399,49.5399,49.4208,49.5161,29140.0
2018-04-16 12:00:00,62.37,62.43,62.31,62.39,37290.0,49.5161,49.5637,49.4685,49.532,37290.0
2018-04-16 12:30:00,62.39,62.41,62.33,62.34,29962.0,49.532,49.5479,49.4844,49.4923,29962.0
2018-04-16 13:00:00,62.35,62.42,62.27,62.35,38543.0,49.5002,49.5558,49.4367,49.5002,38543.0
2018-04-16 13:30:00,62.34,62.34,62.05,62.15,57059.0,49.4923,49.4923,49.2621,49.3414,57059.0
2018-04-16 14:00:00,62.15,62.16,62.02,62.16,50956.0,49.3414,49.3494,49.2382,49.3494,50956.0
2018-04-16 14:30:00,62.14,62.27,62.14,62.18,34588.0,49.3335,49.4367,49.3335,49.3653,34588.0
2018-04-16 15:00:00,62.17,62.29,62.15,62.28,54471.0,49.3573,49.4526,49.3414,49.4447,54471.0
2018-04-16 15:30:00,62.28,62.5,62.27,62.42,228273.0,49.4447,49.6193,49.4367,49.5558,228273.0
2018-04-17 09:30:00,62.48,62.66,62.18,62.65,78962.0,49.6034,49.7463,49.3653,49.7384,78962.0
2018-04-17 10:00:00,62.66,62.77,62.49,62.69,96531.0,49.7463,49.8337,49.6114,49.7702,96531.0
2018-04-17 10:30:00,62.68,62.9,62.68,62.89,32850.0,49.7622,49.9369,49.7622,49.9289,32850.0
2018-04-17 11:00:00,62.9,63.0,62.8,62.98,62509.0,49.9369,50.0163,49.8575,50.0004,62509.0
2018-04-17 11:30:00,62.98,62.99,62.72,62.74,30307.0,50.0004,50.0083,49.794,49.8099,30307.0
2018-04-17 12:00:00,62.73,62.74,62.65,62.67,37446.0,49.8019,49.8099,49.7384,49.7543,37446.0
2018-04-17 12:30:00,62.68,62.78,62.68,62.78,19446.0,49.7622,49.8416,49.7622,49.8416,19446.0
2018-04-17 13:00:00,62.77,62.83,62.75,62.83,16671.0,49.8337,49.8813,49.8178,49.8813,16671.0
2018-04-17 13:30:00,62.83,62.85,62.77,62.85,22448.0,49.8813,49.8972,49.8337,49.8972,22448.0
2018-04-17 14:00:00,62.84,62.95,62.83,62.95,29418.0,49.8892,49.9766,49.8813,49.9766,29418.0
2018-04-17 14:30:00,62.95,63.05,62.89,62.9,65706.0,49.9766,50.056,49.9289,49.9369,65706.0
2018-04-17 15:00:00,62.89,63.14,62.81,63.11,119121.0,49.9289,50.1274,49.8654,50.1036,119121.0
2018-04-17 15:30:00,63.11,63.14,62.97,63.02,185535.0,50.1036,50.1274,49.9925,50.0321,185535.0
2018-04-18 09:30:00,63.19,63.55,63.11,63.45,133137.0,50.1671,50.4529,50.1036,50.3735,133137.0
2018-04-18 10:00:00,63.46,63.54,63.34,63.38,38612.0,50.3815,50.445,50.2862,50.318,38612.0
2018-04-18 10:30:00,63.35,63.51,63.34,63.49,41011.0,50.2941,50.4212,50.2862,50.4053,41011.0
2018-04-18 11:00:00,63.49,63.49,63.38,63.43,70710.0,50.4053,50.4053,50.318,50.3577,70710.0
2018-04-18 11:30:00,63.43,63.43,63.26,63.28,64737.0,50.3577,50.3577,50.2227,50.2386,64737.0
2018-04-18 12:00:00,63.27,63.29,63.11,63.15,26560.0,50.2306,50.2465,50.1036,50.1354,26560.0
2018-04-18 12:30:00,63.15,63.15,62.99,62.99,28913.0,50.1354,50.1354,50.0083,50.0083,28913.0
2018-04-18 13:00:00,62.98,63.02,62.94,62.97,53248.0,50.0004,50.0321,49.9686,49.9925,53248.0
2018-04-18 13:30:00,62.97,62.97,62.82,62.83,39816.0,49.9925,49.9925,49.8734,49.8813,39816.0
2018-04-18 14:00:00,62.82,62.9,62.81,62.84,39241.0,49.8734,49.9369,49.8654,49.8892,39241.0
2018-04-18 14:30:00,62.85,62.87,62.77,62.8,39029.0,49.8972,49.9131,49.8337,49.8575,39029.0
2018-04-18 15:00:00,62.8,62.85,62.71,62.72,45780.0,49.8575,49.8972,49.786,49.794,45780.0
2018-04-18 15:30:00,62.72,62.75,62.53,62.58,227677.0,49.794,49.8178,49.6431,49.6828,227677.0
2018-04-19 09:30:00,62.53,62.68,62.16,62.56,67418.0,49.6431,49.7622,49.3494,49.667,67418.0
2018-04-19 10:00:00,62.64,62.64,62.22,62.34,37406.0,49.7305,49.7305,49.397,49.4923,37406.0
2018-04-19 10:30:00,62.35,62.48,62.29,62.29,28752.0,49.5002,49.6034,49.4526,49.4526,28752.0
2018-04-19 11:00:00,62.29,62.31,62.18,62.26,72127.0,49.4526,49.4685,49.3653,49.4288,72127.0
2018-04-19 11:30:00,62.26,62.27,61.98,62.03,50996.0,49.4288,49.4367,49.2065,49.2462,50996.0
2018-04-19 12:00:00,62.02,62.2,62.02,62.15,40740.0,49.2382,49.3811,49.2382,49.3414,40740.0
2018-04-19 12:30:00,62.16,62.27,62.11,62.16,25298.0,49.3494,49.4367,49.3097,49.3494,25298.0
2018-04-19 13:00:00,62.15,62.2,62.1,62.17,19212.0,49.3414,49.3811,49.3018,49.3573,19212.0
2018-04-19 13:30:00,62.18,62.45,62.18,62.38,54392.0,49.3653,49.5796,49.3653,49.524,54392.0
2018-04-19 14:00:00,62.38,62.4,62.23,62.3,69226.0,49.524,49.5399,49.405,49.4605,69226.0
2018-04-19 14:30:00,62.3,62.35,62.23,62.23,36541.0,49.4605,49.5002,49.405,49.405,36541.0
2018-04-19 15:00:00,62.22,62.36,62.2,62.31,30646.0,49.397,49.5082,49.3811,49.4685,30646.0
2018-04-19 15:30:00,62.31,62.55,62.29,62.53,136048.0,49.4685,49.659,49.4526,49.6431,136048.0
2018-04-20 09:30:00,62.58,62.63,62.45,62.55,195295.0,49.6828,49.7225,49.5796,49.659,195295.0
2018-04-20 10:00:00,62.59,62.64,62.39,62.52,44765.0,49.6908,49.7305,49.532,49.6352,44765.0
2018-04-20 10:30:00,62.51,62.51,62.2,62.24,30940.0,49.6273,49.6273,49.3811,49.4129,30940.0
2018-04-20 11:00:00,62.25,62.31,62.13,62.26,72908.0,49.4208,49.4685,49.3256,49.4288,72908.0
2018-04-20 11:30:00,62.26,62.34,62.22,62.24,37169.0,49.4288,49.4923,49.397,49.4129,37169.0
2018-04-20 12:00:00,62.23,62.24,62.06,62.06,17544.0,49.405,49.4129,49.27,49.27,17544.0
2018-04-20 12:30:00,62.09,62.12,61.93,61.96,58831.0,49.2938,49.3176,49.1668,49.1906,58831.0
2018-04-20 13:00:00,61.95,62.1,61.88,62.09,30207.0,49.1827,49.3018,49.1271,49.2938,30207.0
2018-04-20 13:30:00,62.09,62.14,62.05,62.14,15640.0,49.2938,49.3335,49.2621,49.3335,15640.0
2018-04-20 14:00:00,62.12,62.18,62.08,62.16,23837.0,49.3176,49.3653,49.2859,49.3494,23837.0
2018-04-20 14:30:00,62.15,62.18,62.08,62.13,22998.0,49.3414,49.3653,49.2859,49.3256,22998.0
2018-04-20 15:00:00,62.13,62.14,61.95,61.99,71036.0,49.3256,49.3335,49.1827,49.2144,71036.0
2018-04-20 15:30:00,61.99,62.16,61.93,62.15,153668.0,49.2144,49.3494,49.1668,49.3414,153668.0
2018-04-23 09:30:00,62.24,62.63,62.15,62.61,39634.0,49.4129,49.7225,49.3414,49.7066,39634.0
2018-04-23 10:00:00,62.63,62.74,62.47,62.53,83708.0,49.7225,49.8099,49.5955,49.6431,83708.0
2018-04-23 10:30:00,62.52,62.53,62.34,62.34,55715.0,49.6352,49.6431,49.4923,49.4923,55715.0
2018-04-23 11:00:00,62.34,62.37,62.17,62.21,61495.0,49.4923,49.5161,49.3573,49.3891,61495.0
2018-04-23 11:30:00,62.22,62.31,62.17,62.23,49230.0,49.397,49.4685,49.3573,49.405,49230.0
2018-04-23 12:00:00,62.22,62.27,62.08,62.1,91000.0,49.397,49.4367,49.2859,49.3018,91000.0
2018-04-23 12:30:00,62.1,62.17,62.09,62.13,27276.0,49.3018,49.3573,49.2938,49.3256,27276.0
2018-04-23 13:00:00,62.11,62.21,62.11,62.16,22127.0,49.3097,49.3891,49.3097,49.3494,22127.0
2018-04-23 13:30:00,62.16,62.28,62.13,62.25,34699.0,49.3494,49.4447,49.3256,49.4208,34699.0
2018-04-23 14:00:00,62.25,62.3,62.15,62.17,42422.0,49.4208,49.4605,49.3414,49.3573,42422.0
2018-04-23 14:30:00,62.17,62.22,62.08,62.12,49190.0,49.3573,49.397,49.2859,49.3176,49190.0
2018-04-23 15:00:00,62.14,62.21,62.09,62.19,60757.0,49.3335,49.3891,49.2938,49.3732,60757.0
2018-04-23 15:30:00,62.18,62.23,62.1,62.23,239537.0,49.3653,49.405,49.3018,49.405,239537.0
2018-04-24 09:30:00,62.39,62.46,62.12,62.2,68779.0,49.532,49.5876,49.3176,49.3811,68779.0
2018-04-24 10:00:00,62.2,62.44,62.15,62.44,45982.0,49.3811,49.5717,49.3414,49.5717,45982.0
2018-04-24 10:30:00,62.43,62.6,62.43,62.58,82582.0,49.5637,49.6987,49.5637,49.6828,82582.0
2018-04-24 11:00:00,62.57,62.96,62.55,62.9,119074.0,49.6749,49.9845,49.659,49.9369,119074.0
2018-04-24 11:30:00,62.89,62.9,62.53,62.56,38712.0,49.9289,49.9369,49.6431,49.667,38712.0
2018-04-24 12:00:00,62.59,62.8,62.54,62.79,40033.0,49.6908,49.8575,49.6511,49.8495,40033.0
2018-04-24 12:30:00,62.8,62.98,62.77,62.95,52352.0,49.8575,50.0004,49.8337,49.9766,52352.0
2018-04-24 13:00:00,62.94,62.95,62.78,62.84,51722.0,49.9686,49.9766,49.8416,49.8892,51722.0
2018-04-24 13:30:00,62.84,62.84,62.64,62.71,43233.0,49.8892,49.8892,49.7305,49.786,43233.0
2018-04-24 14:00:00,62.7,62.78,62.5,62.65,76666.0,49.7781,49.8416,49.6193,49.7384,76666.0
2018-04-24 14:30:00,62.65,62.72,62.33,62.38,77709.0,49.7384,49.794,49.4844,49.524,77709.0
2018-04-24 15:00:00,62.39,62.56,62.35,62.48,84599.0,49.532,49.667,49.5002,49.6034,84599.0
2018-04-24 15:30:00,62.47,62.6,62.31,62.59,152465.0,49.5955,49.6987,49.4685,49.6908,152465.0
2018-04-25 09:30:00,62.39,62.71,62.25,62.71,93582.0,49.532,49.786,49.4208,49.786,93582.0
2018-04-25 10:00:00,62.72,62.92,62.55,62.56,33079.0,49.794,49.9528,49.659,49.667,33079.0
2018-04-25 10:30:00,62.57,62.65,62.4,62.42,56997.0,49.6749,49.7384,49.5399,49.5558,56997.0
2018-04-25 11:00:00,62.4,62.42,62.18,62.19,70206.0,49.5399,49.5558,49.3653,49.3732,70206.0
2018-04-25 11:30:00,62.21,62.52,62.16,62.46,82065.0,49.3891,49.6352,49.3494,49.5876,82065.0
2018-04-25 12:00:00,62.45,62.62,62.45,62.56,25038.0,49.5796,49.7146,49.5796,49.667,25038.0
2018-04-25 12:30:00,62.56,62.58,62.45,62.48,39560.0,49.667,49.6828,49.5796,49.6034,39560.0
2018-04-25 13:00:00,62.49,62.53,62.44,62.46,32307.0,49.6114,49.6431,49.5717,49.5876,32307.0
2018-04-25 13:30:00,62.47,62.54,62.41,62.5,56153.0,49.5955,49.6511,49.5479,49.6193,56153.0
2018-04-25 14:00:00,62.51,62.67,62.46,62.65,54578.0,49.6273,49.7543,49.5876,49.7384,54578.0
2018-04-25 14:30:00,62.65,62.74,62.63,62.63,52475.0,49.7384,49.8099,49.7225,49.7225,52475.0
2018-04-25 15:00:00,62.64,62.87,62.59,62.85,130958.0,49.7305,49.9131,49.6908,49.8972,130958.0
2018-04-25 15:30:00,62.85,62.91,62.71,62.81,302564.0,49.8972,49.9448,49.786,49.8654,302564.0
2018-04-26 09:30:00,62.91,63.07,62.68,62.98,102374.0,49.9448,50.0718,49.7622,50.0004,102374.0
2018-04-26 10:00:00,62.98,63.17,62.98,63.11,104705.0,50.0004,50.1512,50.0004,50.1036,104705.0
2018-04-26 10:30:00,63.11,63.26,63.05,63.24,58195.0,50.1036,50.2227,50.056,50.2068,58195.0
2018-04-26 11:00:00,63.24,63.28,63.01,63.06,57042.0,50.2068,50.2386,50.0242,50.0639,57042.0
2018-04-26 11:30:00,63.06,63.28,63.01,63.25,44421.0,50.0639,50.2386,50.0242,50.2147,44421.0
2018-04-26 12:00:00,63.25,63.29,63.22,63.26,57022.0,50.2147,50.2465,50.1909,50.2227,57022.0
2018-04-26 12:30:00,63.26,63.29,63.21,63.23,33044.0,50.2227,50.2465,50.183,50.1989,33044.0
2018-04-26 13:00:00,63.23,63.51,63.22,63.51,51312.0,50.1989,50.4212,50.1909,50.4212,51312.0
2018-04-26 13:30:00,63.5,63.5,63.42,63.44,58316.0,50.4132,50.4132,50.3497,50.3656,58316.0
2018-04-26 14:00:00,63.43,63.6,63.41,63.6,73071.0,50.3577,50.4926,50.3418,50.4926,73071.0
2018-04-26 14:30:00,63.62,63.65,63.54,63.56,82254.0,50.5085,50.5323,50.445,50.4609,82254.0
2018-04-26 15:00:00,63.57,63.65,63.39,63.42,63347.0,50.4688,50.5323,50.3259,50.3497,63347.0
2018-04-26 15:30:00,63.43,63.65,63.41,63.59,350749.0,50.3577,50.5323,50.3418,50.4847,350749.0
2018-04-27 09:30:00,63.47,64.06,63.37,64.06,127639.0,50.3894,50.8578,50.31,50.8578,127639.0
2018-04-27 10:00:00,64.05,64.2,63.89,64.17,235871.0,50.8499,50.969,50.7228,50.9451,235871.0
2018-04-27 10:30:00,64.18,64.69,64.18,64.69,133756.0,50.9531,51.358,50.9531,51.358,133756.0
2018-04-27 11:00:00,64.69,64.82,64.66,64.66,178803.0,51.358,51.4612,51.3342,51.3342,178803.0
2018-04-27 11:30:00,64.66,64.76,64.49,64.64,106592.0,51.3342,51.4136,51.1992,51.3183,106592.0
2018-04-27 12:00:00,64.65,64.75,64.56,64.7,53832.0,51.3262,51.4056,51.2548,51.3659,53832.0
2018-04-27 12:30:00,64.69,64.84,64.66,64.81,53132.0,51.358,51.4771,51.3342,51.4532,53132.0
2018-04-27 13:00:00,64.82,64.83,64.71,64.72,41548.0,51.4612,51.4691,51.3739,51.3818,41548.0
2018-04-27 13:30:00,64.72,64.72,64.58,64.7,159909.0,51.3818,51.3818,51.2706,51.3659,159909.0
2018-04-27 14:00:00,64.7,64.71,64.45,64.51,89308.0,51.3659,51.3739,51.1674,51.2151,89308.0
2018-04-27 14:30:00,64.51,64.53,64.29,64.33,162200.0,51.2151,51.231,51.0404,51.0722,162200.0
2018-04-27 15:00:00,64.33,64.5,64.31,64.49,67666.0,51.0722,51.2071,51.0563,51.1992,67666.0
2018-04-27 15:30:00,64.49,64.54,64.37,64.46,290047.0,51.1992,51.2389,51.1039,51.1754,290047.0
2018-04-30 09:30:00,64.62,64.81,64.27,64.51,107116.0,51.3024,51.4532,51.0245,51.2151,107116.0
2018-04-30 10:00:00,64.51,64.84,64.41,64.65,111392.0,51.2151,51.4771,51.1357,51.3262,111392.0
2018-04-30 10:30:00,64.65,64.72,64.53,64.56,109680.0,51.3262,51.3818,51.231,51.2548,109680.0
2018-04-30 11:00:00,64.56,64.8,64.54,64.7,85682.0,51.2548,51.4453,51.2389,51.3659,85682.0
2018-04-30 11:30:00,64.7,64.79,64.59,64.76,79530.0,51.3659,51.4374,51.2786,51.4136,79530.0
2018-04-30 12:00:00,64.75,64.81,64.65,64.65,48340.0,51.4056,51.4532,51.3262,51.3262,48340.0
2018-04-30 12:30:00,64.65,64.67,64.63,64.65,129043.0,51.3262,51.3421,51.3103,51.3262,129043.0
2018-04-30 13:00:00,64.65,64.66,64.43,64.54,68074.0,51.3262,51.3342,51.1516,51.2389,68074.0
2018-04-30 13:30:00,64.54,64.65,64.54,64.59,37001.0,51.2389,51.3262,51.2389,51.2786,37001.0
2018-04-30 14:00:00,64.57,64.59,64.4,64.48,110911.0,51.2627,51.2786,51.1277,51.1913,110911.0
2018-04-30 14:30:00,64.48,64.49,64.39,64.44,60381.0,51.1913,51.1992,51.1198,51.1595,60381.0
2018-04-30 15:00:00,64.44,64.45,64.28,64.34,91719.0,51.1595,51.1674,51.0325,51.0801,91719.0
2018-04-30 15:30:00,64.35,64.52,64.25,64.28,338655.0,51.088,51.223,51.0087,51.0325,338655.0
2018-05-01 09:30:00,64.74,64.93,64.18,64.26,191537.0,51.3977,51.5485,50.9531,51.0166,191537.0
2018-05-01 10:00:00,64.26,64.46,64.23,64.3,149259.0,51.0166,51.1754,50.9928,51.0484,149259.0
2018-05-01 10:30:00,64.29,64.75,64.24,64.67,189145.0,51.0404,51.4056,51.0007,51.3421,189145.0
2018-05-01 11:00:00,64.66,64.77,64.59,64.74,176394.0,51.3342,51.4215,51.2786,51.3977,176394.0
2018-05-01 11:30:00,64.74,64.75,64.44,64.48,104915.0,51.3977,51.4056,51.1595,51.1913,104915.0
2018-05-01 12:00:00,64.48,64.49,64.35,64.45,76263.0,51.1913,51.1992,51.088,51.1674,76263.0
2018-05-01 12:30:00,64.44,64.56,64.42,64.47,78194.0,51.1595,51.2548,51.1436,51.1833,78194.0
2018-05-01 13:00:00,64.45,64.59,64.32,64.58,112107.0,51.1674,51.2786,51.0642,51.2706,112107.0
2018-05-01 13:30:00,64.57,64.73,64.55,64.68,109371.0,51.2627,51.3897,51.2468,51.35,109371.0
2018-05-01 14:00:00,64.69,64.8,64.37,64.5,136981.0,51.358,51.4453,51.1039,51.2071,136981.0
2018-05-01 14:30:00,64.5,64.64,64.47,64.61,131257.0,51.2071,51.3183,51.1833,51.2945,131257.0
2018-05-01 15:00:00,64.61,64.62,64.5,64.52,129479.0,51.2945,51.3024,51.2071,51.223,129479.0
2018-05-01 15:30:00,64.53,64.65,64.45,64.64,352608.0,51.231,51.3262,51.1674,51.3183,352608.0
2018-05-02 09:30:00,64.68,64.93,64.21,64.25,110309.0,51.35,51.5485,50.9769,51.0087,110309.0
2018-05-02 10:00:00,64.24,64.57,64.09,64.46,125200.0,51.0007,51.2627,50.8816,51.1754,125200.0
2018-05-02 10:30:00,64.5,64.88,64.45,64.86,124535.0,51.2071,51.5088,51.1674,51.4929,124535.0
2018-05-02 11:00:00,64.86,64.88,64.43,64.43,57909.0,51.4929,51.5088,51.1516,51.1516,57909.0
2018-05-02 11:30:00,64.43,64.56,64.27,64.28,94806.0,51.1516,51.2548,51.0245,51.0325,94806.0
2018-05-02 12:00:00,64.27,64.33,64.2,64.3,28635.0,51.0245,51.0722,50.969,51.0484,28635.0
2018-05-02 12:30:00,64.31,64.4,64.3,64.39,36316.0,51.0563,51.1277,51.0484,51.1198,36316.0
2018-05-02 13:00:00,64.39,64.55,64.35,64.49,29063.0,51.1198,51.2468,51.088,51.1992,29063.0
2018-05-02 13:30:00,64.5,64.61,64.49,64.54,59052.0,51.2071,51.2945,51.1992,51.2389,59052.0
2018-05-02 14:00:00,64.53,64.71,64.52,64.64,54947.0,51.231,51.3739,51.223,51.3183,54947.0
2018-05-02 14:30:00,64.61,64.64,64.48,64.53,64182.0,51.2945,51.3183,51.1913,51.231,64182.0
2018-05-02 15:00:00,64.53,64.53,64.35,64.42,80395.0,51.231,51.231,51.088,51.1436,80395.0
2018-05-02 15:30:00,64.42,64.42,64.2,64.39,234084.0,51.1436,51.1436,50.969,51.1198,234084.0
2018-05-03 09:30:00,64.35,64.35,63.79,64.01,65126.0,51.088,51.088,50.6435,50.8181,65126.0
2018-05-03 10:00:00,63.99,63.99,63.63,63.79,62935.0,50.8022,50.8022,50.5164,50.6435,62935.0
2018-05-03 10:30:00,63.76,63.99,63.65,63.98,91651.0,50.6196,50.8022,50.5323,50.7943,91651.0
2018-05-03 11:00:00,64.0,64.16,63.91,63.95,65510.0,50.8102,50.9372,50.7387,50.7705,65510.0
2018-05-03 11:30:00,63.94,64.32,63.91,64.23,42681.0,50.7625,51.0642,50.7387,50.9928,42681.0
2018-05-03 12:00:00,64.23,64.27,64.12,64.22,28873.0,50.9928,51.0245,50.9054,50.9848,28873.0
2018-05-03 12:30:00,64.24,64.5,64.22,64.46,34506.0,51.0007,51.2071,50.9848,51.1754,34506.0
2018-05-03 13:00:00,64.48,64.49,64.29,64.38,47460.0,51.1913,51.1992,51.0404,51.1119,47460.0
2018-05-03 13:30:00,64.41,64.8,64.41,64.75,81637.0,51.1357,51.4453,51.1357,51.4056,81637.0
2018-05-03 14:00:00,64.75,64.75,64.63,64.69,35328.0,51.4056,51.4056,51.3103,51.358,35328.0
2018-05-03 14:30:00,64.71,64.72,64.4,64.48,60940.0,51.3739,51.3818,51.1277,51.1913,60940.0
2018-05-03 15:00:00,64.48,64.55,64.41,64.45,60233.0,51.1913,51.2468,51.1357,51.1674,60233.0
2018-05-03 15:30:00,64.45,64.53,64.37,64.49,193591.0,51.1674,51.231,51.1039,51.1992,193591.0
2018-05-04 09:30:00,64.5,64.52,64.27,64.31,83901.0,51.2071,51.223,51.0245,51.0563,83901.0
2018-05-04 10:00:00,64.31,64.46,64.16,64.21,86265.0,51.0563,51.1754,50.9372,50.9769,86265.0
2018-05-04 10:30:00,64.22,64.23,64.01,64.01,87279.0,50.9848,50.9928,50.8181,50.8181,87279.0
2018-05-04 11:00:00,64.01,64.12,63.84,64.1,69241.0,50.8181,50.9054,50.6832,50.8896,69241.0
2018-05-04 11:30:00,64.09,64.23,64.06,64.13,101523.0,50.8816,50.9928,50.8578,50.9134,101523.0
2018-05-04 12:00:00,64.14,64.4,64.12,64.36,94397.0,50.9213,51.1277,50.9054,51.096,94397.0
2018-05-04 12:30:00,64.36,64.43,64.31,64.4,68792.0,51.096,51.1516,51.0563,51.1277,68792.0
2018-05-04 13:00:00,64.4,64.55,64.38,64.54,41526.0,51.1277,51.2468,51.1119,51.2389,41526.0
2018-05-04 13:30:00,64.54,64.55,64.42,64.43,62673.0,51.2389,51.2468,51.1436,51.1516,62673.0
2018-05-04 14:00:00,64.42,64.49,64.31,64.49,97460.0,51.1436,51.1992,51.0563,51.1992,97460.0
2018-05-04 14:30:00,64.48,64.64,64.46,64.48,76476.0,51.1913,51.3183,51.1754,51.1913,76476.0
2018-05-04 15:00:00,64.48,64.6,64.48,64.49,86250.0,51.1913,51.2865,51.1913,51.1992,86250.0
2018-05-04 15:30:00,64.5,64.51,64.3,64.4,207678.0,51.2071,51.2151,51.0484,51.1277,207678.0
2018-05-07 09:30:00,64.29,64.43,64.16,64.23,57919.0,51.0404,51.1516,50.9372,50.9928,57919.0
2018-05-07 10:00:00,64.26,64.31,63.9,63.93,54644.0,51.0166,51.0563,50.7308,50.7546,54644.0
2018-05-07 10:30:00,63.94,64.1,63.88,63.96,60935.0,50.7625,50.8896,50.7149,50.7784,60935.0
2018-05-07 11:00:00,63.94,63.99,63.89,63.92,56977.0,50.7625,50.8022,50.7228,50.7467,56977.0
2018-05-07 11:30:00,63.91,64.05,63.82,64.03,46583.0,50.7387,50.8499,50.6673,50.834,46583.0
2018-05-07 12:00:00,64.04,64.12,64.0,64.12,29537.0,50.8419,50.9054,50.8102,50.9054,29537.0
2018-05-07 12:30:00,64.12,64.2,64.06,64.06,28846.0,50.9054,50.969,50.8578,50.8578,28846.0
2018-05-07 13:00:00,64.06,64.08,64.0,64.03,25004.0,50.8578,50.8737,50.8102,50.834,25004.0
2018-05-07 13:30:00,64.03,64.14,63.99,64.12,35233.0,50.834,50.9213,50.8022,50.9054,35233.0
2018-05-07 14:00:00,64.13,64.27,64.12,64.24,39891.0,50.9134,51.0245,50.9054,51.0007,39891.0
2018-05-07 14:30:00,64.24,64.28,64.19,64.24,33069.0,51.0007,51.0325,50.961,51.0007,33069.0
2018-05-07 15:00:00,64.24,64.25,63.91,64.0,59566.0,51.0007,51.0087,50.7387,50.8102,59566.0
2018-05-07 15:30:00,63.99,64.03,63.89,64.02,249706.0,50.8022,50.834,50.7228,50.8261,249706.0
2018-05-08 09:30:00,63.75,63.75,62.75,62.76,112489.0,50.6117,50.6117,49.8178,49.8257,112489.0
2018-05-08 10:00:00,62.76,62.8,62.49,62.69,127404.0,49.8257,49.8575,49.6114,49.7702,127404.0
2018-05-08 10:30:00,62.7,62.87,62.68,62.69,107857.0,49.7781,49.9131,49.7622,49.7702,107857.0
2018-05-08 11:00:00,62.69,62.99,62.62,62.98,158607.0,49.7702,50.0083,49.7146,50.0004,158607.0
2018-05-08 11:30:00,62.98,62.98,62.69,62.74,90041.0,50.0004,50.0004,49.7702,49.8099,90041.0
2018-05-08 12:00:00,62.75,62.83,62.63,62.69,56498.0,49.8178,49.8813,49.7225,49.7702,56498.0
2018-05-08 12:30:00,62.69,62.7,62.58,62.58,53792.0,49.7702,49.7781,49.6828,49.6828,53792.0
2018-05-08 13:00:00,62.58,62.62,62.42,62.45,86596.0,49.6828,49.7146,49.5558,49.5796,86596.0
2018-05-08 13:30:00,62.46,62.53,62.41,62.44,45794.0,49.5876,49.6431,49.5479,49.5717,45794.0
2018-05-08 14:00:00,62.44,62.44,62.16,62.24,78806.0,49.5717,49.5717,49.3494,49.4129,78806.0
2018-05-08 14:30:00,62.24,62.3,62.11,62.2,64673.0,49.4129,49.4605,49.3097,49.3811,64673.0
2018-05-08 15:00:00,62.2,62.36,62.17,62.3,80891.0,49.3811,49.5082,49.3573,49.4605,80891.0
2018-05-08 15:30:00,62.3,62.33,62.03,62.13,326661.0,49.4605,49.4844,49.2462,49.3256,326661.0
2018-05-09 09:30:00,62.09,62.11,61.64,61.66,127092.0,49.2938,49.3097,48.9366,48.9524,127092.0
2018-05-09 10:00:00,61.66,61.81,61.24,61.37,129803.0,48.9524,49.0715,48.619,48.7222,129803.0
2018-05-09 10:30:00,61.39,61.55,61.3,61.53,71173.0,48.7381,48.8651,48.6666,48.8492,71173.0
2018-05-09 11:00:00,61.53,61.54,61.27,61.33,93895.0,48.8492,48.8572,48.6428,48.6904,93895.0
2018-05-09 11:30:00,61.34,61.4,61.2,61.27,68568.0,48.6984,48.746,48.5872,48.6428,68568.0
2018-05-09 12:00:00,61.26,61.33,61.16,61.23,56574.0,48.6349,48.6904,48.5555,48.6111,56574.0
2018-05-09 12:30:00,61.24,61.27,61.06,61.09,60628.0,48.619,48.6428,48.4761,48.4999,60628.0
2018-05-09 13:00:00,61.11,61.24,61.0,61.24,83492.0,48.5158,48.619,48.4285,48.619,83492.0
2018-05-09 13:30:00,61.25,61.25,61.1,61.12,56116.0,48.6269,48.6269,48.5078,48.5237,56116.0
2018-05-09 14:00:00,61.12,61.18,61.07,61.11,90413.0,48.5237,48.5714,48.484,48.5158,90413.0
2018-05-09 14:30:00,61.11,61.42,61.1,61.42,118493.0,48.5158,48.7619,48.5078,48.7619,118493.0
2018-05-09 15:00:00,61.42,61.48,61.27,61.28,102765.0,48.7619,48.8095,48.6428,48.6507,102765.0
2018-05-09 15:30:00,61.29,61.48,61.24,61.43,339984.0,48.6587,48.8095,48.619,48.7698,339984.0
2018-05-10 09:30:00,61.84,61.87,61.38,61.48,91543.0,49.0953,49.1192,48.7301,48.8095,91543.0
2018-05-10 10:00:00,61.48,61.84,61.46,61.82,126139.0,48.8095,49.0953,48.7937,49.0795,126139.0
2018-05-10 10:30:00,61.82,61.94,61.73,61.76,174047.0,49.0795,49.1747,49.008,49.0318,174047.0
2018-05-10 11:00:00,61.75,62.02,61.72,61.91,81701.0,49.0239,49.2382,49.0001,49.1509,81701.0
2018-05-10 11:30:00,61.94,62.02,61.77,61.97,59016.0,49.1747,49.2382,49.0398,49.1985,59016.0
2018-05-10 12:00:00,61.95,62.03,61.89,61.96,47237.0,49.1827,49.2462,49.135,49.1906,47237.0
2018-05-10 12:30:00,61.95,62.04,61.94,61.95,31903.0,49.1827,49.2541,49.1747,49.1827,31903.0
2018-05-10 13:00:00,61.93,62.02,61.93,61.97,32548.0,49.1668,49.2382,49.1668,49.1985,32548.0
2018-05-10 13:30:00,61.95,62.11,61.92,62.08,67727.0,49.1827,49.3097,49.1588,49.2859,67727.0
2018-05-10 14:00:00,62.09,62.17,61.92,61.94,53650.0,49.2938,49.3573,49.1588,49.1747,53650.0
2018-05-10 14:30:00,61.93,62.03,61.88,62.02,41948.0,49.1668,49.2462,49.1271,49.2382,41948.0
2018-05-10 15:00:00,62.01,62.13,61.97,61.98,64706.0,49.2303,49.3256,49.1985,49.2065,64706.0
2018-05-10 15:30:00,61.98,62.21,61.93,62.2,223039.0,49.2065,49.3891,49.1668,49.3811,223039.0
2018-05-11 09:30:00,61.85,61.94,61.69,61.74,76219.0,49.5416,49.6137,49.4135,49.4535,76219.0
2018-05-11 10:00:00,61.76,61.95,61.61,61.92,75958.0,49.4695,49.6217,49.3494,49.5977,75958.0
2018-05-11 10:30:00,61.92,62.02,61.77,62.0,58830.0,49.5977,49.6778,49.4775,49.6618,58830.0
2018-05-11 11:00:00,61.99,62.01,61.84,61.98,63511.0,49.6538,49.6698,49.5336,49.6458,63511.0
2018-05-11 11:30:00,61.98,62.05,61.94,61.97,45372.0,49.6458,49.7018,49.6137,49.6377,45372.0
2018-05-11 12:00:00,61.97,61.98,61.88,61.98,41089.0,49.6377,49.6458,49.5657,49.6458,41089.0
2018-05-11 12:30:00,61.97,62.1,61.97,62.09,46226.0,49.6377,49.7419,49.6377,49.7339,46226.0
2018-05-11 13:00:00,62.08,62.08,62.03,62.06,36037.0,49.7259,49.7259,49.6858,49.7098,36037.0
2018-05-11 13:30:00,62.05,62.09,62.0,62.02,40231.0,49.7018,49.7339,49.6618,49.6778,40231.0
2018-05-11 14:00:00,62.0,62.01,61.94,61.94,47302.0,49.6618,49.6698,49.6137,49.6137,47302.0
2018-05-11 14:30:00,61.94,61.97,61.83,61.89,44136.0,49.6137,49.6377,49.5256,49.5737,44136.0
2018-05-11 15:00:00,61.89,61.89,61.8,61.86,59362.0,49.5737,49.5737,49.5016,49.5496,59362.0
2018-05-11 15:30:00,61.86,61.91,61.78,61.89,202477.0,49.5496,49.5897,49.4856,49.5737,202477.0
2018-05-14 09:30:00,61.95,62.13,61.79,61.89,51256.0,49.6217,49.7659,49.4936,49.5737,51256.0
2018-05-14 10:00:00,61.89,61.93,61.81,61.92,25101.0,49.5737,49.6057,49.5096,49.5977,25101.0
2018-05-14 10:30:00,61.93,61.96,61.79,61.84,28229.0,49.6057,49.6297,49.4936,49.5336,28229.0
2018-05-14 11:00:00,61.84,61.98,61.83,61.88,37887.0,49.5336,49.6458,49.5256,49.5657,37887.0
2018-05-14 11:30:00,61.88,61.91,61.68,61.69,38349.0,49.5657,49.5897,49.4055,49.4135,38349.0
2018-05-14 12:00:00,61.7,61.7,61.34,61.38,47759.0,49.4215,49.4215,49.1331,49.1652,47759.0
2018-05-14 12:30:00,61.4,61.64,61.39,61.64,36173.0,49.1812,49.3734,49.1732,49.3734,36173.0
2018-05-14 13:00:00,61.64,61.68,61.51,61.56,38051.0,49.3734,49.4055,49.2693,49.3093,38051.0
2018-05-14 13:30:00,61.55,61.59,61.49,61.51,32145.0,49.3013,49.3334,49.2533,49.2693,32145.0
2018-05-14 14:00:00,61.5,61.55,61.48,61.51,44120.0,49.2613,49.3013,49.2453,49.2693,44120.0
2018-05-14 14:30:00,61.5,61.66,61.49,61.65,34195.0,49.2613,49.3894,49.2533,49.3814,34195.0
2018-05-14 15:00:00,61.65,61.72,61.6,61.71,39526.0,49.3814,49.4375,49.3414,49.4295,39526.0
2018-05-14 15:30:00,61.71,61.83,61.62,61.82,209838.0,49.4295,49.5256,49.3574,49.5176,209838.0
2018-05-15 09:30:00,61.53,61.73,60.93,61.05,70757.0,49.2853,49.4455,48.8047,48.9008,70757.0
2018-05-15 10:00:00,61.06,61.16,60.96,61.1,30349.0,48.9088,48.9889,48.8287,48.9409,30349.0
2018-05-15 10:30:00,61.08,61.37,61.08,61.35,33397.0,48.9249,49.1571,48.9249,49.1411,33397.0
2018-05-15 11:00:00,61.35,61.38,61.19,61.32,23263.0,49.1411,49.1652,49.013,49.1171,23263.0
2018-05-15 11:30:00,61.32,61.35,61.1,61.1,33293.0,49.1171,49.1411,48.9409,48.9409,33293.0
2018-05-15 12:00:00,61.09,61.15,61.04,61.13,24248.0,48.9329,48.9809,48.8928,48.9649,24248.0
2018-05-15 12:30:00,61.12,61.21,61.08,61.16,30917.0,48.9569,49.029,48.9249,48.9889,30917.0
2018-05-15 13:00:00,61.15,61.15,60.99,61.02,19392.0,48.9809,48.9809,48.8528,48.8768,19392.0
2018-05-15 13:30:00,61.02,61.19,60.99,61.11,26500.0,48.8768,49.013,48.8528,48.9489,26500.0
2018-05-15 14:00:00,61.11,61.22,61.03,61.19,42006.0,48.9489,49.037,48.8848,49.013,42006.0
2018-05-15 14:30:00,61.19,61.24,61.1,61.11,51916.0,49.013,49.053,48.9409,48.9489,51916.0
2018-05-15 15:00:00,61.12,61.16,61.09,61.13,39905.0,48.9569,48.9889,48.9329,48.9649,39905.0
2018-05-15 15:30:00,61.12,61.36,61.06,61.31,225102.0,48.9569,49.1491,48.9088,49.1091,225102.0
2018-05-16 09:30:00,61.36,61.38,61.09,61.29,49570.0,49.1491,49.1652,48.9329,49.0931,49570.0
2018-05-16 10:00:00,61.28,61.32,61.1,61.1,34478.0,49.0851,49.1171,48.9409,48.9409,34478.0
2018-05-16 10:30:00,61.11,61.14,60.62,60.75,51761.0,48.9489,48.9729,48.5564,48.6605,51761.0
2018-05-16 11:00:00,60.74,60.9,60.69,60.74,65901.0,48.6525,48.7807,48.6125,48.6525,65901.0
2018-05-16 11:30:00,60.73,60.88,60.7,60.86,44993.0,48.6445,48.7647,48.6205,48.7486,44993.0
2018-05-16 12:00:00,60.85,60.9,60.79,60.86,35873.0,48.7406,48.7807,48.6926,48.7486,35873.0
2018-05-16 12:30:00,60.87,60.91,60.7,60.75,35116.0,48.7566,48.7887,48.6205,48.6605,35116.0
2018-05-16 13:00:00,60.74,60.91,60.74,60.9,34669.0,48.6525,48.7887,48.6525,48.7807,34669.0
2018-05-16 13:30:00,60.9,60.97,60.89,60.93,28721.0,48.7807,48.8367,48.7727,48.8047,28721.0
2018-05-16 14:00:00,60.93,60.96,60.8,60.86,82644.0,48.8047,48.8287,48.7006,48.7486,82644.0
2018-05-16 14:30:00,60.85,60.95,60.83,60.9,37039.0,48.7406,48.8207,48.7246,48.7807,37039.0
2018-05-16 15:00:00,60.88,60.9,60.82,60.87,51501.0,48.7647,48.7807,48.7166,48.7566,51501.0
2018-05-16 15:30:00,60.86,60.97,60.81,60.97,197853.0,48.7486,48.8367,48.7086,48.8367,197853.0
2018-05-17 09:30:00,61.09,61.15,60.61,60.63,64860.0,48.9329,48.9809,48.5484,48.5644,64860.0
2018-05-17 10:00:00,60.62,60.62,60.45,60.59,56739.0,48.5564,48.5564,48.4202,48.5324,56739.0
2018-05-17 10:30:00,60.6,60.82,60.59,60.75,49076.0,48.5404,48.7166,48.5324,48.6605,49076.0
2018-05-17 11:00:00,60.75,60.81,60.4,60.41,78273.0,48.6605,48.7086,48.3802,48.3882,78273.0
2018-05-17 11:30:00,60.41,60.46,60.33,60.38,71770.0,48.3882,48.4282,48.3241,48.3642,71770.0
2018-05-17 12:00:00,60.38,60.45,60.29,60.4,119542.0,48.3642,48.4202,48.2921,48.3802,119542.0
2018-05-17 12:30:00,60.4,60.49,60.33,60.41,34907.0,48.3802,48.4523,48.3241,48.3882,34907.0
2018-05-17 13:00:00,60.41,60.41,60.36,60.38,23440.0,48.3882,48.3882,48.3481,48.3642,23440.0
2018-05-17 13:30:00,60.39,60.4,60.3,60.39,21794.0,48.3722,48.3802,48.3001,48.3722,21794.0
2018-05-17 14:00:00,60.39,60.53,60.38,60.41,31720.0,48.3722,48.4843,48.3642,48.3882,31720.0
2018-05-17 14:30:00,60.42,60.42,60.29,60.38,61160.0,48.3962,48.3962,48.2921,48.3642,61160.0
2018-05-17 15:00:00,60.36,60.4,60.22,60.24,53058.0,48.3481,48.3802,48.236,48.252,53058.0
2018-05-17 15:30:00,60.24,60.42,60.2,60.38,200015.0,48.252,48.3962,48.22,48.3642,200015.0
2018-05-18 09:30:00,60.53,60.63,60.32,60.44,74143.0,48.4843,48.5644,48.3161,48.4122,74143.0
2018-05-18 10:00:00,60.45,60.58,60.4,60.43,48970.0,48.4202,48.5244,48.3802,48.4042,48970.0
2018-05-18 10:30:00,60.43,60.74,60.41,60.41,47978.0,48.4042,48.6525,48.3882,48.3882,47978.0
2018-05-18 11:00:00,60.42,60.42,60.11,60.11,38232.0,48.3962,48.3962,48.1479,48.1479,38232.0
2018-05-18 11:30:00,60.09,60.21,60.04,60.19,34503.0,48.1319,48.228,48.0918,48.212,34503.0
2018-05-18 12:00:00,60.19,60.3,60.18,60.24,30017.0,48.212,48.3001,48.204,48.252,30017.0
2018-05-18 12:30:00,60.24,60.26,60.07,60.07,39232.0,48.252,48.268,48.1159,48.1159,39232.0
2018-05-18 13:00:00,60.07,60.07,59.96,60.0,33885.0,48.1159,48.1159,48.0277,48.0598,33885.0
2018-05-18 13:30:00,60.01,60.16,60.0,60.1,25963.0,48.0678,48.1879,48.0598,48.1399,25963.0
2018-05-18 14:00:00,60.1,60.22,60.1,60.19,45609.0,48.1399,48.236,48.1399,48.212,45609.0
2018-05-18 14:30:00,60.2,60.33,60.2,60.32,37509.0,48.22,48.3241,48.22,48.3161,37509.0
2018-05-18 15:00:00,60.32,60.35,60.22,60.3,60333.0,48.3161,48.3401,48.236,48.3001,60333.0
2018-05-18 15:30:00,60.3,60.52,60.3,60.47,186358.0,48.3001,48.4763,48.3001,48.4363,186358.0
2018-05-21 09:30:00,60.51,60.64,59.98,60.02,60152.0,48.4683,48.5724,48.0438,48.0758,60152.0
2018-05-21 10:00:00,60.02,60.33,59.96,60.01,86976.0,48.0758,48.3241,48.0277,48.0678,86976.0
2018-05-21 10:30:00,60.04,60.24,60.02,60.18,58536.0,48.0918,48.252,48.0758,48.204,58536.0
2018-05-21 11:00:00,60.18,60.19,60.1,60.14,46775.0,48.204,48.212,48.1399,48.1719,46775.0
2018-05-21 11:30:00,60.16,60.23,60.04,60.04,42215.0,48.1879,48.244,48.0918,48.0918,42215.0
2018-05-21 12:00:00,60.04,60.27,60.04,60.25,28504.0,48.0918,48.2761,48.0918,48.26,28504.0
2018-05-21 12:30:00,60.25,60.29,60.24,60.26,31688.0,48.26,48.2921,48.252,48.268,31688.0
2018-05-21 13:00:00,60.27,60.37,60.27,60.36,30652.0,48.2761,48.3562,48.2761,48.3481,30652.0
2018-05-21 13:30:00,60.36,60.44,60.32,60.44,122363.0,48.3481,48.4122,48.3161,48.4122,122363.0
2018-05-21 14:00:00,60.43,60.52,60.38,60.42,75215.0,48.4042,48.4763,48.3642,48.3962,75215.0
2018-05-21 14:30:00,60.42,60.49,60.34,60.38,69338.0,48.3962,48.4523,48.3321,48.3642,69338.0
2018-05-21 15:00:00,60.38,60.42,60.23,60.23,67815.0,48.3642,48.3962,48.244,48.244,67815.0
2018-05-21 15:30:00,60.23,60.26,60.16,60.2,285576.0,48.244,48.268,48.1879,48.22,285576.0
2018-05-22 09:30:00,60.2,60.6,60.14,60.58,81860.0,48.22,48.5404,48.1719,48.5244,81860.0
2018-05-22 10:00:00,60.56,60.74,60.46,60.72,101783.0,48.5083,48.6525,48.4282,48.6365,101783.0
2018-05-22 10:30:00,60.72,60.74,60.5,60.55,107467.0,48.6365,48.6525,48.4603,48.5003,107467.0
2018-05-22 11:00:00,60.54,60.57,60.44,60.47,90974.0,48.4923,48.5164,48.4122,48.4363,90974.0
2018-05-22 11:30:00,60.47,60.48,60.31,60.32,65828.0,48.4363,48.4443,48.3081,48.3161,65828.0
2018-05-22 12:00:00,60.33,60.42,60.3,60.42,61393.0,48.3241,48.3962,48.3001,48.3962,61393.0
2018-05-22 12:30:00,60.43,60.48,60.26,60.28,78542.0,48.4042,48.4443,48.268,48.2841,78542.0
2018-05-22 13:00:00,60.28,60.29,60.13,60.18,45972.0,48.2841,48.2921,48.1639,48.204,45972.0
2018-05-22 13:30:00,60.19,60.35,60.08,60.34,69114.0,48.212,48.3401,48.1239,48.3321,69114.0
2018-05-22 14:00:00,60.33,60.36,60.28,60.28,46955.0,48.3241,48.3481,48.2841,48.2841,46955.0
2018-05-22 14:30:00,60.29,60.47,60.29,60.47,44922.0,48.2921,48.4363,48.2921,48.4363,44922.0
2018-05-22 15:00:00,60.48,60.55,60.42,60.43,71308.0,48.4443,48.5003,48.3962,48.4042,71308.0
2018-05-22 15:30:00,60.43,60.47,60.35,60.41,213214.0,48.4042,48.4363,48.3401,48.3882,213214.0
2018-05-23 09:30:00,60.85,61.02,60.57,60.73,115615.0,48.7406,48.8768,48.5164,48.6445,115615.0
2018-05-23 10:00:00,60.76,60.97,60.73,60.87,60821.0,48.6685,48.8367,48.6445,48.7566,60821.0
2018-05-23 10:30:00,60.87,61.28,60.87,61.17,116709.0,48.7566,49.0851,48.7566,48.9969,116709.0
2018-05-23 11:00:00,61.16,61.17,60.98,61.01,66047.0,48.9889,48.9969,48.8448,48.8688,66047.0
2018-05-23 11:30:00,61.03,61.04,60.86,60.86,44421.0,48.8848,48.8928,48.7486,48.7486,44421.0
2018-05-23 12:00:00,60.87,60.96,60.82,60.85,63731.0,48.7566,48.8287,48.7166,48.7406,63731.0
2018-05-23 12:30:00,60.83,61.02,60.8,60.98,72625.0,48.7246,48.8768,48.7006,48.8448,72625.0
2018-05-23 13:00:00,60.97,61.17,60.93,61.17,50633.0,48.8367,48.9969,48.8047,48.9969,50633.0
2018-05-23 13:30:00,61.16,61.23,60.97,61.02,74031.0,48.9889,49.045,48.8367,48.8768,74031.0
2018-05-23 14:00:00,61.03,61.33,61.0,61.32,128722.0,48.8848,49.1251,48.8608,49.1171,128722.0
2018-05-23 14:30:00,61.32,61.36,61.25,61.36,90058.0,49.1171,49.1491,49.061,49.1491,90058.0
2018-05-23 15:00:00,61.38,61.46,61.36,61.41,113060.0,49.1652,49.2292,49.1491,49.1892,113060.0
2018-05-23 15:30:00,61.4,61.44,61.31,61.43,336209.0,49.1812,49.2132,49.1091,49.2052,336209.0
2018-05-24 09:30:00,61.64,61.74,61.31,61.53,118181.0,49.3734,49.4535,49.1091,49.2853,118181.0
2018-05-24 10:00:00,61.53,61.77,61.36,61.73,75175.0,49.2853,49.4775,49.1491,49.4455,75175.0
2018-05-24 10:30:00,61.74,62.11,61.73,62.06,123764.0,49.4535,49.7499,49.4455,49.7098,123764.0
2018-05-24 11:00:00,62.04,62.09,61.89,62.01,74306.0,49.6938,49.7339,49.5737,49.6698,74306.0
2018-05-24 11:30:00,62.02,62.09,61.9,61.92,113279.0,49.6778,49.7339,49.5817,49.5977,113279.0
2018-05-24 12:00:00,61.92,62.02,61.84,62.02,56811.0,49.5977,49.6778,49.5336,49.6778,56811.0
2018-05-24 12:30:00,62.02,62.06,61.9,61.93,52985.0,49.6778,49.7098,49.5817,49.6057,52985.0
2018-05-24 13:00:00,61.93,62.05,61.92,62.02,52780.0,49.6057,49.7018,49.5977,49.6778,52780.0
2018-05-24 13:30:00,62.02,62.11,62.0,62.04,51504.0,49.6778,49.7499,49.6618,49.6938,51504.0
2018-05-24 14:00:00,62.03,62.03,61.87,61.94,67970.0,49.6858,49.6858,49.5576,49.6137,67970.0
2018-05-24 14:30:00,61.96,62.04,61.9,62.02,84036.0,49.6297,49.6938,49.5817,49.6778,84036.0
2018-05-24 15:00:00,62.02,62.07,61.91,62.06,91589.0,49.6778,49.7178,49.5897,49.7098,91589.0
2018-05-24 15:30:00,62.06,62.19,62.01,62.14,275784.0,49.7098,49.814,49.6698,49.7739,275784.0
2018-05-25 09:30:00,62.27,62.39,62.15,62.35,89856.0,49.878,49.9742,49.7819,49.9421,89856.0
2018-05-25 10:00:00,62.34,62.66,62.25,62.64,108383.0,49.9341,50.1904,49.862,50.1744,108383.0
2018-05-25 10:30:00,62.64,62.67,62.47,62.55,86840.0,50.1744,50.1984,50.0382,50.1023,86840.0
2018-05-25 11:00:00,62.55,62.63,62.44,62.6,87168.0,50.1023,50.1664,50.0142,50.1424,87168.0
2018-05-25 11:30:00,62.61,62.62,62.4,62.57,43859.0,50.1504,50.1584,49.9822,50.1183,43859.0
2018-05-25 12:00:00,62.58,62.59,62.5,62.5,53331.0,50.1264,50.1344,50.0623,50.0623,53331.0
2018-05-25 12:30:00,62.5,62.58,62.49,62.55,62282.0,50.0623,50.1264,50.0543,50.1023,62282.0
2018-05-25 13:00:00,62.54,62.65,62.53,62.58,47762.0,50.0943,50.1824,50.0863,50.1264,47762.0
2018-05-25 13:30:00,62.59,62.62,62.52,62.61,66616.0,50.1344,50.1584,50.0783,50.1504,66616.0
2018-05-25 14:00:00,62.6,62.66,62.54,62.58,42173.0,50.1424,50.1904,50.0943,50.1264,42173.0
2018-05-25 14:30:00,62.59,62.61,62.51,62.54,48903.0,50.1344,50.1504,50.0703,50.0943,48903.0
2018-05-25 15:00:00,62.54,62.67,62.53,62.67,86575.0,50.0943,50.1984,50.0863,50.1984,86575.0
2018-05-25 15:30:00,62.67,62.7,62.52,62.53,197832.0,50.1984,50.2225,50.0783,50.0863,197832.0
2018-05-29 09:30:00,62.52,62.88,62.43,62.6,172947.0,50.0783,50.3667,50.0062,50.1424,172947.0
2018-05-29 10:00:00,62.59,62.86,62.49,62.85,57846.0,50.1344,50.3506,50.0543,50.3426,57846.0
2018-05-29 10:30:00,62.83,63.04,62.82,62.95,154235.0,50.3266,50.4948,50.3186,50.4227,154235.0
2018-05-29 11:00:00,62.97,63.23,62.95,63.16,87094.0,50.4387,50.647,50.4227,50.5909,87094.0
2018-05-29 11:30:00,63.15,63.25,62.99,63.14,70210.0,50.5829,50.663,50.4548,50.5749,70210.0
2018-05-29 12:00:00,63.14,63.16,62.84,62.91,56814.0,50.5749,50.5909,50.3346,50.3907,56814.0
2018-05-29 12:30:00,62.9,62.91,62.8,62.89,43962.0,50.3827,50.3907,50.3026,50.3747,43962.0
2018-05-29 13:00:00,62.89,62.95,62.77,62.78,42468.0,50.3747,50.4227,50.2785,50.2866,42468.0
2018-05-29 13:30:00,62.78,62.83,62.73,62.79,39482.0,50.2866,50.3266,50.2465,50.2946,39482.0
2018-05-29 14:00:00,62.8,62.83,62.67,62.82,59706.0,50.3026,50.3266,50.1984,50.3186,59706.0
2018-05-29 14:30:00,62.82,62.83,62.66,62.75,89837.0,50.3186,50.3266,50.1904,50.2625,89837.0
2018-05-29 15:00:00,62.74,62.77,62.54,62.66,285251.0,50.2545,50.2785,50.0943,50.1904,285251.0
2018-05-29 15:30:00,62.66,62.97,62.61,62.88,370722.0,50.1904,50.4387,50.1504,50.3667,370722.0
2018-05-30 09:30:00,62.91,63.07,62.65,63.07,67637.0,50.3907,50.5188,50.1824,50.5188,67637.0
2018-05-30 10:00:00,63.07,63.08,62.71,62.97,73681.0,50.5188,50.5269,50.2305,50.4387,73681.0
2018-05-30 10:30:00,62.96,63.21,62.95,63.17,41051.0,50.4307,50.631,50.4227,50.5989,41051.0
2018-05-30 11:00:00,63.16,63.33,63.05,63.07,48328.0,50.5909,50.7271,50.5028,50.5188,48328.0
2018-05-30 11:30:00,63.08,63.23,63.0,63.22,41344.0,50.5269,50.647,50.4628,50.639,41344.0
2018-05-30 12:00:00,63.23,63.3,63.1,63.12,40939.0,50.647,50.7031,50.5429,50.5589,40939.0
2018-05-30 12:30:00,63.13,63.23,63.04,63.23,75532.0,50.5669,50.647,50.4948,50.647,75532.0
2018-05-30 13:00:00,63.24,63.5,63.24,63.43,47700.0,50.655,50.8633,50.655,50.8072,47700.0
2018-05-30 13:30:00,63.44,63.44,63.31,63.32,40532.0,50.8152,50.8152,50.7111,50.7191,40532.0
2018-05-30 14:00:00,63.33,63.55,63.32,63.4,134464.0,50.7271,50.9033,50.7191,50.7832,134464.0
2018-05-30 14:30:00,63.41,63.51,63.4,63.49,124660.0,50.7912,50.8713,50.7832,50.8553,124660.0
2018-05-30 15:00:00,63.49,63.49,63.34,63.4,154236.0,50.8553,50.8553,50.7351,50.7832,154236.0
2018-05-30 15:30:00,63.41,63.43,63.29,63.38,262608.0,50.7912,50.8072,50.6951,50.7672,262608.0
2018-05-31 09:30:00,63.26,63.36,62.93,63.16,116864.0,50.671,50.7511,50.4067,50.5909,116864.0
2018-05-31 10:00:00,63.2,63.26,63.08,63.12,46469.0,50.623,50.671,50.5269,50.5589,46469.0
2018-05-31 10:30:00,63.12,63.63,63.05,63.43,88572.0,50.5589,50.9674,50.5028,50.8072,88572.0
2018-05-31 11:00:00,63.43,63.66,63.35,63.48,81203.0,50.8072,50.9914,50.7431,50.8473,81203.0
2018-05-31 11:30:00,63.47,63.7,63.43,63.59,156541.0,50.8392,51.0235,50.8072,50.9354,156541.0
2018-05-31 12:00:00,63.58,63.68,63.49,63.62,58012.0,50.9274,51.0074,50.8553,50.9594,58012.0
2018-05-31 12:30:00,63.62,63.66,63.46,63.47,49070.0,50.9594,50.9914,50.8312,50.8392,49070.0
2018-05-31 13:00:00,63.46,63.47,63.24,63.3,28868.0,50.8312,50.8392,50.655,50.7031,28868.0
2018-05-31 13:30:00,63.3,63.34,63.19,63.29,37429.0,50.7031,50.7351,50.615,50.6951,37429.0
2018-05-31 14:00:00,63.29,63.31,63.15,63.18,51100.0,50.6951,50.7111,50.5829,50.607,51100.0
2018-05-31 14:30:00,63.17,63.2,63.05,63.12,68593.0,50.5989,50.623,50.5028,50.5589,68593.0
2018-05-31 15:00:00,63.12,63.15,63.0,63.09,114013.0,50.5589,50.5829,50.4628,50.5349,114013.0
2018-05-31 15:30:00,63.09,63.26,63.07,63.16,312913.0,50.5349,50.671,50.5188,50.5909,312913.0
2018-06-01 09:30:00,63.26,63.38,62.78,62.89,79319.0,50.671,50.7672,50.2866,50.3747,79319.0
2018-06-01 10:00:00,62.9,63.07,62.71,62.78,66723.0,50.3827,50.5188,50.2305,50.2866,66723.0
2018-06-01 10:30:00,62.78,62.91,62.57,62.65,90252.0,50.2866,50.3907,50.1183,50.1824,90252.0
2018-06-01 11:00:00,62.65,62.66,62.4,62.44,64786.0,50.1824,50.1904,49.9822,50.0142,64786.0
2018-06-01 11:30:00,62.44,62.47,62.27,62.43,61593.0,50.0142,50.0382,49.878,50.0062,61593.0
2018-06-01 12:00:00,62.45,62.56,62.4,62.51,69637.0,50.0222,50.1103,49.9822,50.0703,69637.0
2018-06-01 12:30:00,62.52,62.64,62.52,62.61,66796.0,50.0783,50.1744,50.0783,50.1504,66796.0
2018-06-01 13:00:00,62.61,62.79,62.59,62.77,83599.0,50.1504,50.2946,50.1344,50.2785,83599.0
2018-06-01 13:30:00,62.77,62.79,62.35,62.39,140108.0,50.2785,50.2946,49.9421,49.9742,140108.0
2018-06-01 14:00:00,62.4,62.5,62.38,62.48,240513.0,49.9822,50.0623,49.9662,50.0463,240513.0
2018-06-01 14:30:00,62.48,62.61,62.44,62.47,222258.0,50.0463,50.1504,50.0142,50.0382,222258.0
2018-06-01 15:00:00,62.47,62.5,62.19,62.28,104577.0,50.0382,50.0623,49.814,49.8861,104577.0
2018-06-01 15:30:00,62.28,62.44,62.26,62.31,246297.0,49.8861,50.0142,49.87,49.9101,246297.0
2018-06-04 09:30:00,62.53,62.69,62.41,62.49,49608.0,50.0863,50.2145,49.9902,50.0543,49608.0
2018-06-04 10:00:00,62.46,62.56,61.94,61.94,84667.0,50.0302,50.1103,49.6137,49.6137,84667.0
2018-06-04 10:30:00,61.89,61.97,61.64,61.71,69687.0,49.5737,49.6377,49.3734,49.4295,69687.0
2018-06-04 11:00:00,61.72,61.83,61.67,61.79,62280.0,49.4375,49.5256,49.3974,49.4936,62280.0
2018-06-04 11:30:00,61.8,61.96,61.76,61.85,61297.0,49.5016,49.6297,49.4695,49.5416,61297.0
2018-06-04 12:00:00,61.85,61.92,61.65,61.69,42340.0,49.5416,49.5977,49.3814,49.4135,42340.0
2018-06-04 12:30:00,61.68,61.7,61.61,61.68,29099.0,49.4055,49.4215,49.3494,49.4055,29099.0
2018-06-04 13:00:00,61.68,61.71,61.55,61.58,38014.0,49.4055,49.4295,49.3013,49.3254,38014.0
2018-06-04 13:30:00,61.58,61.64,61.5,61.56,45405.0,49.3254,49.3734,49.2613,49.3093,45405.0
2018-06-04 14:00:00,61.56,61.75,61.56,61.75,64612.0,49.3093,49.4615,49.3093,49.4615,64612.0
2018-06-04 14:30:00,61.74,61.86,61.73,61.75,85218.0,49.4535,49.5496,49.4455,49.4615,85218.0
2018-06-04 15:00:00,61.74,61.82,61.65,61.66,127256.0,49.4535,49.5176,49.3814,49.3894,127256.0
2018-06-04 15:30:00,61.66,61.7,61.53,61.56,322643.0,49.3894,49.4215,49.2853,49.3093,322643.0
2018-06-05 09:30:00,61.54,61.79,61.36,61.47,51950.0,49.2933,49.4936,49.1491,49.2372,51950.0
2018-06-05 10:00:00,61.47,61.52,61.25,61.4,89157.0,49.2372,49.2773,49.061,49.1812,89157.0
2018-06-05 10:30:00,61.39,61.43,61.29,61.37,80007.0,49.1732,49.2052,49.0931,49.1571,80007.0
2018-06-05 11:00:00,61.37,61.49,61.18,61.25,40383.0,49.1571,49.2533,49.005,49.061,40383.0
2018-06-05 11:30:00,61.24,61.27,61.06,61.06,42551.0,49.053,49.077,48.9088,48.9088,42551.0
2018-06-05 12:00:00,61.06,61.2,61.03,61.2,36056.0,48.9088,49.021,48.8848,49.021,36056.0
2018-06-05 12:30:00,61.18,61.21,60.82,60.82,34643.0,49.005,49.029,48.7166,48.7166,34643.0
2018-06-05 13:00:00,60.8,60.81,60.7,60.75,26273.0,48.7006,48.7086,48.6205,48.6605,26273.0
2018-06-05 13:30:00,60.77,60.85,60.74,60.79,43500.0,48.6766,48.7406,48.6525,48.6926,43500.0
2018-06-05 14:00:00,60.78,60.87,60.76,60.87,47822.0,48.6846,48.7566,48.6685,48.7566,47822.0
2018-06-05 14:30:00,60.88,60.95,60.83,60.83,33032.0,48.7647,48.8207,48.7246,48.7246,33032.0
2018-06-05 15:00:00,60.84,60.9,60.79,60.9,49828.0,48.7326,48.7807,48.6926,48.7807,49828.0
2018-06-05 15:30:00,60.89,60.95,60.81,60.83,180030.0,48.7727,48.8207,48.7086,48.7246,180030.0
2018-06-06 09:30:00,60.75,60.83,60.19,60.22,144788.0,48.6605,48.7246,48.212,48.236,144788.0
2018-06-06 10:00:00,60.21,60.21,59.66,59.92,165170.0,48.228,48.228,47.7874,47.9957,165170.0
2018-06-06 10:30:00,59.93,59.96,59.77,59.86,83684.0,48.0037,48.0277,47.8756,47.9476,83684.0
2018-06-06 11:00:00,59.85,59.85,59.51,59.67,95781.0,47.9396,47.9396,47.6673,47.7955,95781.0
2018-06-06 11:30:00,59.67,59.76,59.61,59.7,41190.0,47.7955,47.8675,47.7474,47.8195,41190.0
2018-06-06 12:00:00,59.71,59.9,59.7,59.88,28182.0,47.8275,47.9797,47.8195,47.9637,28182.0
2018-06-06 12:30:00,59.87,59.88,59.69,59.73,48340.0,47.9557,47.9637,47.8115,47.8435,48340.0
2018-06-06 13:00:00,59.73,59.74,59.6,59.69,44789.0,47.8435,47.8515,47.7394,47.8115,44789.0
2018-06-06 13:30:00,59.69,59.7,59.31,59.34,99707.0,47.8115,47.8195,47.5071,47.5311,99707.0
2018-06-06 14:00:00,59.35,59.44,59.3,59.31,95460.0,47.5391,47.6112,47.4991,47.5071,95460.0
2018-06-06 14:30:00,59.3,59.38,59.2,59.38,54201.0,47.4991,47.5632,47.419,47.5632,54201.0
2018-06-06 15:00:00,59.37,59.44,59.27,59.35,77347.0,47.5552,47.6112,47.4751,47.5391,77347.0
2018-06-06 15:30:00,59.35,59.35,59.22,59.33,295341.0,47.5391,47.5391,47.435,47.5231,295341.0
2018-06-07 09:30:00,59.34,59.61,59.19,59.19,50615.0,47.5311,47.7474,47.411,47.411,50615.0
2018-06-07 10:00:00,59.19,59.24,58.96,59.0,49657.0,47.411,47.451,47.2267,47.2588,49657.0
2018-06-07 10:30:00,59.02,59.41,59.02,59.25,59402.0,47.2748,47.5872,47.2748,47.459,59402.0
2018-06-07 11:00:00,59.22,59.28,59.1,59.17,52070.0,47.435,47.4831,47.3389,47.395,52070.0
2018-06-07 11:30:00,59.16,59.21,59.07,59.11,75665.0,47.3869,47.427,47.3149,47.3469,75665.0
2018-06-07 12:00:00,59.13,59.65,59.12,59.65,63299.0,47.3629,47.7794,47.3549,47.7794,63299.0
2018-06-07 12:30:00,59.64,59.9,59.61,59.84,94618.0,47.7714,47.9797,47.7474,47.9316,94618.0
2018-06-07 13:00:00,59.84,60.01,59.59,59.63,152789.0,47.9316,48.0678,47.7314,47.7634,152789.0
2018-06-07 13:30:00,59.6,59.84,59.5,59.51,118513.0,47.7394,47.9316,47.6593,47.6673,118513.0
2018-06-07 14:00:00,59.51,59.59,59.42,59.51,81773.0,47.6673,47.7314,47.5952,47.6673,81773.0
2018-06-07 14:30:00,59.51,59.58,59.29,59.34,103678.0,47.6673,47.7234,47.4911,47.5311,103678.0
2018-06-07 15:00:00,59.36,59.41,59.17,59.38,130665.0,47.5471,47.5872,47.395,47.5632,130665.0
2018-06-07 15:30:00,59.38,59.42,59.23,59.38,326013.0,47.5632,47.5952,47.443,47.5632,326013.0
2018-06-08 09:30:00,59.56,59.56,59.28,59.54,45709.0,47.7073,47.7073,47.4831,47.6913,45709.0
2018-06-08 10:00:00,59.52,59.52,59.24,59.32,31033.0,47.6753,47.6753,47.451,47.5151,31033.0
2018-06-08 10:30:00,59.3,59.63,59.29,59.55,39314.0,47.4991,47.7634,47.4911,47.6993,39314.0
2018-06-08 11:00:00,59.54,59.56,59.27,59.37,38647.0,47.6913,47.7073,47.4751,47.5552,38647.0
2018-06-08 11:30:00,59.38,59.44,59.27,59.36,43585.0,47.5632,47.6112,47.4751,47.5471,43585.0
2018-06-08 12:00:00,59.38,59.49,59.25,59.48,31645.0,47.5632,47.6513,47.459,47.6433,31645.0
2018-06-08 12:30:00,59.47,59.6,59.47,59.52,49180.0,47.6353,47.7394,47.6353,47.6753,49180.0
2018-06-08 13:00:00,59.52,59.53,59.36,59.41,22537.0,47.6753,47.6833,47.5471,47.5872,22537.0
2018-06-08 13:30:00,59.41,59.45,59.33,59.37,33254.0,47.5872,47.6192,47.5231,47.5552,33254.0
2018-06-08 14:00:00,59.37,59.38,59.27,59.29,32732.0,47.5552,47.5632,47.4751,47.4911,32732.0
2018-06-08 14:30:00,59.29,59.32,59.24,59.25,29557.0,47.4911,47.5151,47.451,47.459,29557.0
2018-06-08 15:00:00,59.24,59.36,59.2,59.35,44841.0,47.451,47.5471,47.419,47.5391,44841.0
2018-06-08 15:30:00,59.34,59.47,59.28,59.46,177565.0,47.5311,47.6353,47.4831,47.6272,177565.0
2018-06-11 09:30:00,59.6,59.61,58.87,59.13,131436.0,47.7394,47.7474,47.1547,47.3629,131436.0
2018-06-11 10:00:00,59.13,59.18,58.88,59.0,80186.0,47.3629,47.403,47.1627,47.2588,80186.0
2018-06-11 10:30:00,58.97,59.21,58.94,59.03,70987.0,47.2348,47.427,47.2107,47.2828,70987.0
2018-06-11 11:00:00,59.03,59.15,58.89,58.96,90189.0,47.2828,47.3789,47.1707,47.2267,90189.0
2018-06-11 11:30:00,58.95,59.12,58.9,59.11,92722.0,47.2187,47.3549,47.1787,47.3469,92722.0
2018-06-11 12:00:00,59.1,59.19,58.9,58.92,53445.0,47.3389,47.411,47.1787,47.1947,53445.0
2018-06-11 12:30:00,58.92,58.97,58.65,58.65,63738.0,47.1947,47.2348,46.9784,46.9784,63738.0
2018-06-11 13:00:00,58.66,58.77,58.61,58.67,47029.0,46.9864,47.0746,46.9464,46.9945,47029.0
2018-06-11 13:30:00,58.68,58.68,58.48,58.51,106603.0,47.0025,47.0025,46.8423,46.8663,106603.0
2018-06-11 14:00:00,58.52,58.65,58.48,58.55,131027.0,46.8743,46.9784,46.8423,46.8983,131027.0
2018-06-11 14:30:00,58.55,58.6,58.5,58.57,90315.0,46.8983,46.9384,46.8583,46.9144,90315.0
2018-06-11 15:00:00,58.57,58.73,58.56,58.68,102443.0,46.9144,47.0425,46.9063,47.0025,102443.0
2018-06-11 15:30:00,58.68,58.71,58.57,58.6,299751.0,47.0025,47.0265,46.9144,46.9384,299751.0
2018-06-12 09:30:00,58.61,59.1,58.61,58.98,70395.0,46.9464,47.3389,46.9464,47.2428,70395.0
2018-06-12 10:00:00,58.96,59.26,58.89,59.24,107349.0,47.2267,47.467,47.1707,47.451,107349.0
2018-06-12 10:30:00,59.23,59.39,59.08,59.22,167536.0,47.443,47.5712,47.3229,47.435,167536.0
2018-06-12 11:00:00,59.23,59.23,59.02,59.07,209447.0,47.443,47.443,47.2748,47.3149,209447.0
2018-06-12 11:30:00,59.07,59.07,58.88,59.0,89835.0,47.3149,47.3149,47.1627,47.2588,89835.0
2018-06-12 12:00:00,59.01,59.14,58.93,59.14,89402.0,47.2668,47.3709,47.2027,47.3709,89402.0
2018-06-12 12:30:00,59.15,59.18,59.03,59.06,100221.0,47.3789,47.403,47.2828,47.3068,100221.0
2018-06-12 13:00:00,59.04,59.05,58.9,58.96,45887.0,47.2908,47.2988,47.1787,47.2267,45887.0
2018-06-12 13:30:00,58.96,59.17,58.96,59.17,78176.0,47.2267,47.395,47.2267,47.395,78176.0
2018-06-12 14:00:00,59.16,59.31,59.07,59.3,118812.0,47.3869,47.5071,47.3149,47.4991,118812.0
2018-06-12 14:30:00,59.31,59.42,59.22,59.34,84433.0,47.5071,47.5952,47.435,47.5311,84433.0
2018-06-12 15:00:00,59.34,59.4,59.26,59.35,87129.0,47.5311,47.5792,47.467,47.5391,87129.0
2018-06-12 15:30:00,59.35,59.39,59.17,59.33,285621.0,47.5391,47.5712,47.395,47.5231,285621.0
2018-06-13 09:30:00,59.42,59.72,59.26,59.65,62935.0,47.5952,47.8355,47.467,47.7794,62935.0
2018-06-13 10:00:00,59.66,59.76,59.32,59.37,33770.0,47.7874,47.8675,47.5151,47.5552,33770.0
2018-06-13 10:30:00,59.36,59.51,59.29,59.5,28667.0,47.5471,47.6673,47.4911,47.6593,28667.0
2018-06-13 11:00:00,59.53,59.57,59.35,59.35,35570.0,47.6833,47.7154,47.5391,47.5391,35570.0
2018-06-13 11:30:00,59.36,59.36,59.2,59.2,24890.0,47.5471,47.5471,47.419,47.419,24890.0
2018-06-13 12:00:00,59.21,59.31,59.18,59.2,37288.0,47.427,47.5071,47.403,47.419,37288.0
2018-06-13 12:30:00,59.19,59.38,59.17,59.34,25760.0,47.411,47.5632,47.395,47.5311,25760.0
2018-06-13 13:00:00,59.34,59.46,59.31,59.41,23910.0,47.5311,47.6272,47.5071,47.5872,23910.0
2018-06-13 13:30:00,59.41,59.44,59.35,59.39,33808.0,47.5872,47.6112,47.5391,47.5712,33808.0
2018-06-13 14:00:00,59.36,59.36,59.0,59.26,71435.0,47.5471,47.5471,47.2588,47.467,71435.0
2018-06-13 14:30:00,59.27,59.4,59.15,59.29,60596.0,47.4751,47.5792,47.3789,47.4911,60596.0
2018-06-13 15:00:00,59.29,59.38,59.22,59.28,51716.0,47.4911,47.5632,47.435,47.4831,51716.0
2018-06-13 15:30:00,59.28,59.38,59.01,59.11,319872.0,47.4831,47.5632,47.2668,47.3469,319872.0
2018-06-14 09:30:00,59.21,59.77,59.13,59.52,80324.0,47.427,47.8756,47.3629,47.6753,80324.0
2018-06-14 10:00:00,59.46,59.67,59.4,59.51,127107.0,47.6272,47.7955,47.5792,47.6673,127107.0
2018-06-14 10:30:00,59.52,59.63,59.4,59.61,158813.0,47.6753,47.7634,47.5792,47.7474,158813.0
2018-06-14 11:00:00,59.62,59.83,59.59,59.8,73631.0,47.7554,47.9236,47.7314,47.8996,73631.0
2018-06-14 11:30:00,59.8,59.86,59.66,59.8,53626.0,47.8996,47.9476,47.7874,47.8996,53626.0
2018-06-14 12:00:00,59.79,60.02,59.78,59.92,61904.0,47.8916,48.0758,47.8836,47.9957,61904.0
2018-06-14 12:30:00,59.93,60.0,59.85,59.88,48950.0,48.0037,48.0598,47.9396,47.9637,48950.0
2018-06-14 13:00:00,59.88,59.89,59.79,59.8,72826.0,47.9637,47.9717,47.8916,47.8996,72826.0
2018-06-14 13:30:00,59.79,59.79,59.6,59.61,40367.0,47.8916,47.8916,47.7394,47.7474,40367.0
2018-06-14 14:00:00,59.61,59.7,59.54,59.57,44759.0,47.7474,47.8195,47.6913,47.7154,44759.0
2018-06-14 14:30:00,59.6,59.75,59.57,59.74,48487.0,47.7394,47.8595,47.7154,47.8515,48487.0
2018-06-14 15:00:00,59.75,59.8,59.63,59.68,40595.0,47.8595,47.8996,47.7634,47.8035,40595.0
2018-06-14 15:30:00,59.68,59.9,59.68,59.87,232440.0,47.8035,47.9797,47.8035,47.9557,232440.0
2018-06-15 09:30:00,59.82,59.92,59.39,59.84,716568.0,47.9156,47.9957,47.5712,47.9316,716568.0
2018-06-15 10:00:00,59.83,60.34,59.79,60.29,155832.0,47.9236,48.3321,47.8916,48.2921,155832.0
2018-06-15 10:30:00,60.28,60.55,60.09,60.24,90801.0,48.2841,48.5003,48.1319,48.252,90801.0
2018-06-15 11:00:00,60.24,60.48,60.24,60.34,87169.0,48.252,48.4443,48.252,48.3321,87169.0
2018-06-15 11:30:00,60.34,60.46,60.31,60.44,92292.0,48.3321,48.4282,48.3081,48.4122,92292.0
2018-06-15 12:00:00,60.42,60.49,60.24,60.33,101931.0,48.3962,48.4523,48.252,48.3241,101931.0
2018-06-15 12:30:00,60.33,60.39,60.24,60.36,218717.0,48.3241,48.3722,48.252,48.3481,218717.0
2018-06-15 13:00:00,60.35,60.41,60.18,60.25,194245.0,48.3401,48.3882,48.204,48.26,194245.0
2018-06-15 13:30:00,60.25,60.43,60.2,60.43,118268.0,48.26,48.4042,48.22,48.4042,118268.0
2018-06-15 14:00:00,60.43,60.53,60.31,60.53,101158.0,48.4042,48.4843,48.3081,48.4843,101158.0
2018-06-15 14:30:00,60.53,60.57,60.42,60.42,83077.0,48.4843,48.5164,48.3962,48.3962,83077.0
2018-06-15 15:00:00,60.43,60.45,60.28,60.38,110726.0,48.4042,48.4202,48.2841,48.3642,110726.0
2018-06-15 15:30:00,60.38,60.62,60.34,60.6,394944.0,48.3642,48.5564,48.3321,48.5404,394944.0
2018-06-18 09:30:00,60.62,60.77,60.46,60.74,121086.0,48.5564,48.6766,48.4282,48.6525,121086.0
2018-06-18 10:00:00,60.73,61.11,60.6,61.08,152599.0,48.6445,48.9489,48.5404,48.9249,152599.0
2018-06-18 10:30:00,61.08,61.21,60.92,61.15,122345.0,48.9249,49.029,48.7967,48.9809,122345.0
2018-06-18 11:00:00,61.15,61.15,60.86,60.91,73257.0,48.9809,48.9809,48.7486,48.7887,73257.0
2018-06-18 11:30:00,60.93,60.94,60.73,60.73,46898.0,48.8047,48.8127,48.6445,48.6445,46898.0
2018-06-18 12:00:00,60.71,60.76,60.56,60.58,45278.0,48.6285,48.6685,48.5083,48.5244,45278.0
2018-06-18 12:30:00,60.59,60.73,60.55,60.73,53487.0,48.5324,48.6445,48.5003,48.6445,53487.0
2018-06-18 13:00:00,60.72,60.89,60.71,60.83,42287.0,48.6365,48.7727,48.6285,48.7246,42287.0
2018-06-18 13:30:00,60.82,60.86,60.78,60.8,28684.0,48.7166,48.7486,48.6846,48.7006,28684.0
2018-06-18 14:00:00,60.8,60.87,60.75,60.82,45560.0,48.7006,48.7566,48.6605,48.7166,45560.0
2018-06-18 14:30:00,60.81,60.89,60.79,60.84,36480.0,48.7086,48.7727,48.6926,48.7326,36480.0
2018-06-18 15:00:00,60.82,60.98,60.82,60.84,63747.0,48.7166,48.8448,48.7166,48.7326,63747.0
2018-06-18 15:30:00,60.85,60.93,60.74,60.92,297251.0,48.7406,48.8047,48.6525,48.7967,297251.0
2018-06-19 09:30:00,60.97,61.74,60.97,61.35,96718.0,48.8367,49.4535,48.8367,49.1411,96718.0
2018-06-19 10:00:00,61.34,61.82,61.34,61.81,98339.0,49.1331,49.5176,49.1331,49.5096,98339.0
2018-06-19 10:30:00,61.82,61.94,61.7,61.8,82986.0,49.5176,49.6137,49.4215,49.5016,82986.0
2018-06-19 11:00:00,61.82,61.84,61.61,61.77,57290.0,49.5176,49.5336,49.3494,49.4775,57290.0
2018-06-19 11:30:00,61.76,61.77,61.53,61.62,36560.0,49.4695,49.4775,49.2853,49.3574,36560.0
2018-06-19 12:00:00,61.61,61.61,61.23,61.28,66655.0,49.3494,49.3494,49.045,49.0851,66655.0
2018-06-19 12:30:00,61.29,61.37,61.25,61.35,43153.0,49.0931,49.1571,49.061,49.1411,43153.0
2018-06-19 13:00:00,61.36,61.4,61.23,61.23,47346.0,49.1491,49.1812,49.045,49.045,47346.0
2018-06-19 13:30:00,61.23,61.38,61.19,61.38,55255.0,49.045,49.1652,49.013,49.1652,55255.0
2018-06-19 14:00:00,61.39,61.53,61.38,61.45,44653.0,49.1732,49.2853,49.1652,49.2212,44653.0
2018-06-19 14:30:00,61.45,61.58,61.38,61.54,43634.0,49.2212,49.3254,49.1652,49.2933,43634.0
2018-06-19 15:00:00,61.53,61.59,61.45,61.5,53759.0,49.2853,49.3334,49.2212,49.2613,53759.0
2018-06-19 15:30:00,61.5,61.79,61.48,61.77,267239.0,49.2613,49.4936,49.2453,49.4775,267239.0
2018-06-20 09:30:00,61.75,61.75,61.37,61.58,60933.0,49.4615,49.4615,49.1571,49.3254,60933.0
2018-06-20 10:00:00,61.59,61.72,61.47,61.63,50620.0,49.3334,49.4375,49.2372,49.3654,50620.0
2018-06-20 10:30:00,61.61,61.79,61.57,61.58,32574.0,49.3494,49.4936,49.3173,49.3254,32574.0
2018-06-20 11:00:00,61.56,61.84,61.55,61.83,29306.0,49.3093,49.5336,49.3013,49.5256,29306.0
2018-06-20 11:30:00,61.85,61.88,61.67,61.83,31225.0,49.5416,49.5657,49.3974,49.5256,31225.0
2018-06-20 12:00:00,61.84,61.91,61.73,61.81,45141.0,49.5336,49.5897,49.4455,49.5096,45141.0
2018-06-20 12:30:00,61.79,61.91,61.78,61.91,31069.0,49.4936,49.5897,49.4856,49.5897,31069.0
2018-06-20 13:00:00,61.92,61.97,61.87,61.93,35678.0,49.5977,49.6377,49.5576,49.6057,35678.0
2018-06-20 13:30:00,61.92,61.95,61.84,61.94,33304.0,49.5977,49.6217,49.5336,49.6137,33304.0
2018-06-20 14:00:00,61.93,61.99,61.87,61.93,56321.0,49.6057,49.6538,49.5576,49.6057,56321.0
2018-06-20 14:30:00,61.93,61.95,61.84,61.91,45893.0,49.6057,49.6217,49.5336,49.5897,45893.0
2018-06-20 15:00:00,61.9,61.95,61.87,61.92,47099.0,49.5817,49.6217,49.5576,49.5977,47099.0
2018-06-20 15:30:00,61.93,61.96,61.81,61.87,207002.0,49.6057,49.6297,49.5096,49.5576,207002.0
2018-06-21 09:30:00,61.7,61.98,61.63,61.9,58171.0,49.4215,49.6458,49.3654,49.5817,58171.0
2018-06-21 10:00:00,61.95,62.14,61.91,62.14,42513.0,49.6217,49.7739,49.5897,49.7739,42513.0
2018-06-21 10:30:00,62.14,62.29,62.02,62.06,22056.0,49.7739,49.8941,49.6778,49.7098,22056.0
2018-06-21 11:00:00,62.11,62.21,62.03,62.09,24650.0,49.7499,49.83,49.6858,49.7339,24650.0
2018-06-21 11:30:00,62.11,62.13,61.85,61.86,22882.0,49.7499,49.7659,49.5416,49.5496,22882.0
2018-06-21 12:00:00,61.86,61.99,61.82,61.98,48340.0,49.5496,49.6538,49.5176,49.6458,48340.0
2018-06-21 12:30:00,61.97,62.09,61.93,62.0,42234.0,49.6377,49.7339,49.6057,49.6618,42234.0
2018-06-21 13:00:00,62.01,62.02,61.93,61.96,25423.0,49.6698,49.6778,49.6057,49.6297,25423.0
2018-06-21 13:30:00,61.96,62.14,61.93,62.09,29064.0,49.6297,49.7739,49.6057,49.7339,29064.0
2018-06-21 14:00:00,62.09,62.22,62.07,62.14,33161.0,49.7339,49.838,49.7178,49.7739,33161.0
2018-06-21 14:30:00,62.14,62.17,61.8,61.91,53557.0,49.7739,49.7979,49.5016,49.5897,53557.0
2018-06-21 15:00:00,61.9,61.99,61.81,61.92,79977.0,49.5817,49.6538,49.5096,49.5977,79977.0
2018-06-21 15:30:00,61.91,62.1,61.8,62.04,148107.0,49.5897,49.7419,49.5016,49.6938,148107.0
2018-06-22 09:30:00,62.11,62.17,61.87,61.92,37604.0,49.7499,49.7979,49.5576,49.5977,37604.0
2018-06-22 10:00:00,61.93,62.32,61.92,62.3,58221.0,49.6057,49.9181,49.5977,49.9021,58221.0
2018-06-22 10:30:00,62.32,62.45,62.21,62.35,51032.0,49.9181,50.0222,49.83,49.9421,51032.0
2018-06-22 11:00:00,62.35,62.45,62.21,62.21,36182.0,49.9421,50.0222,49.83,49.83,36182.0
2018-06-22 11:30:00,62.22,62.35,62.18,62.26,24439.0,49.838,49.9421,49.806,49.87,24439.0
2018-06-22 12:00:00,62.25,62.32,62.19,62.29,22588.0,49.862,49.9181,49.814,49.8941,22588.0
2018-06-22 12:30:00,62.28,62.42,62.24,62.37,27672.0,49.8861,49.9982,49.854,49.9581,27672.0
2018-06-22 13:00:00,62.36,62.45,62.31,62.31,32892.0,49.9501,50.0222,49.9101,49.9101,32892.0
2018-06-22 13:30:00,62.32,62.44,62.31,62.36,31514.0,49.9181,50.0142,49.9101,49.9501,31514.0
2018-06-22 14:00:00,62.38,62.46,62.34,62.36,38413.0,49.9662,50.0302,49.9341,49.9501,38413.0
2018-06-22 14:30:00,62.37,62.41,62.32,62.4,29450.0,49.9581,49.9902,49.9181,49.9822,29450.0
2018-06-22 15:00:00,62.4,62.51,62.34,62.46,38461.0,49.9822,50.0703,49.9341,50.0302,38461.0
2018-06-22 15:30:00,62.45,62.46,62.19,62.28,257091.0,50.0222,50.0302,49.814,49.8861,257091.0
2018-06-25 09:30:00,62.38,62.98,62.33,62.8,98763.0,49.9662,50.4468,49.9261,50.3026,98763.0
2018-06-25 10:00:00,62.82,63.11,62.71,62.99,86375.0,50.3186,50.5509,50.2305,50.4548,86375.0
2018-06-25 10:30:00,63.01,63.28,62.95,63.26,67382.0,50.4708,50.6871,50.4227,50.671,67382.0
2018-06-25 11:00:00,63.28,63.39,63.2,63.34,68310.0,50.6871,50.7752,50.623,50.7351,68310.0
2018-06-25 11:30:00,63.34,63.34,63.02,63.18,146766.0,50.7351,50.7351,50.4788,50.607,146766.0
2018-06-25 12:00:00,63.17,63.25,63.04,63.24,77975.0,50.5989,50.663,50.4948,50.655,77975.0
2018-06-25 12:30:00,63.24,63.52,63.21,63.52,55923.0,50.655,50.8793,50.631,50.8793,55923.0
2018-06-25 13:00:00,63.5,63.5,63.33,63.44,59262.0,50.8633,50.8633,50.7271,50.8152,59262.0
2018-06-25 13:30:00,63.44,63.51,63.32,63.43,69107.0,50.8152,50.8713,50.7191,50.8072,69107.0
2018-06-25 14:00:00,63.41,63.49,63.32,63.39,63489.0,50.7912,50.8553,50.7191,50.7752,63489.0
2018-06-25 14:30:00,63.39,63.54,63.3,63.41,163803.0,50.7752,50.8953,50.7031,50.7912,163803.0
2018-06-25 15:00:00,63.41,63.48,63.29,63.38,125657.0,50.7912,50.8473,50.6951,50.7672,125657.0
2018-06-25 15:30:00,63.37,63.59,63.31,63.45,306337.0,50.7591,50.9354,50.7111,50.8232,306337.0
2018-06-26 09:30:00,63.42,63.66,63.29,63.59,118988.0,50.7992,50.9914,50.6951,50.9354,118988.0
2018-06-26 10:00:00,63.55,63.89,63.46,63.85,101278.0,50.9033,51.1757,50.8312,51.1436,101278.0
2018-06-26 10:30:00,63.85,63.91,63.54,63.7,202483.0,51.1436,51.1917,50.8953,51.0235,202483.0
2018-06-26 11:00:00,63.69,63.76,63.58,63.66,76763.0,51.0155,51.0715,50.9274,50.9914,76763.0
2018-06-26 11:30:00,63.66,63.76,63.6,63.68,90923.0,50.9914,51.0715,50.9434,51.0074,90923.0
2018-06-26 12:00:00,63.68,63.7,63.59,63.66,88412.0,51.0074,51.0235,50.9354,50.9914,88412.0
2018-06-26 12:30:00,63.65,63.65,63.5,63.62,79740.0,50.9834,50.9834,50.8633,50.9594,79740.0
2018-06-26 13:00:00,63.61,63.66,63.51,63.66,60679.0,50.9514,50.9914,50.8713,50.9914,60679.0
2018-06-26 13:30:00,63.67,63.67,63.55,63.67,62535.0,50.9994,50.9994,50.9033,50.9994,62535.0
2018-06-26 14:00:00,63.67,63.7,63.49,63.52,67274.0,50.9994,51.0235,50.8553,50.8793,67274.0
2018-06-26 14:30:00,63.51,63.62,63.48,63.58,65874.0,50.8713,50.9594,50.8473,50.9274,65874.0
2018-06-26 15:00:00,63.58,63.62,63.46,63.52,74703.0,50.9274,50.9594,50.8312,50.8793,74703.0
2018-06-26 15:30:00,63.52,63.57,63.33,63.4,522721.0,50.8793,50.9193,50.7271,50.7832,522721.0
2018-06-27 09:30:00,63.26,63.59,63.0,63.56,76555.0,50.671,50.9354,50.4628,50.9113,76555.0
2018-06-27 10:00:00,63.58,63.78,63.43,63.73,114068.0,50.9274,51.0875,50.8072,51.0475,114068.0
2018-06-27 10:30:00,63.72,63.72,63.45,63.57,82414.0,51.0395,51.0395,50.8232,50.9193,82414.0
2018-06-27 11:00:00,63.56,63.84,63.55,63.72,50752.0,50.9113,51.1356,50.9033,51.0395,50752.0
2018-06-27 11:30:00,63.73,63.97,63.73,63.89,42875.0,51.0475,51.2397,51.0475,51.1757,42875.0
2018-06-27 12:00:00,63.88,63.92,63.79,63.86,19764.0,51.1676,51.1997,51.0956,51.1516,19764.0
2018-06-27 12:30:00,63.86,63.89,63.78,63.79,26201.0,51.1516,51.1757,51.0875,51.0956,26201.0
2018-06-27 13:00:00,63.79,63.92,63.77,63.89,56251.0,51.0956,51.1997,51.0795,51.1757,56251.0
2018-06-27 13:30:00,63.89,63.97,63.82,63.96,63641.0,51.1757,51.2397,51.1196,51.2317,63641.0
2018-06-27 14:00:00,63.95,64.13,63.93,64.08,109201.0,51.2237,51.3679,51.2077,51.3278,109201.0
2018-06-27 14:30:00,64.09,64.15,63.94,64.1,81377.0,51.3359,51.3839,51.2157,51.3439,81377.0
2018-06-27 15:00:00,64.11,64.14,63.92,63.94,72564.0,51.3519,51.3759,51.1997,51.2157,72564.0
2018-06-27 15:30:00,63.94,64.14,63.94,64.0,221747.0,51.2157,51.3759,51.2157,51.2638,221747.0
2018-06-28 09:30:00,63.53,64.47,63.53,64.44,58275.0,50.8873,51.6402,50.8873,51.6162,58275.0
2018-06-28 10:00:00,64.45,64.84,64.35,64.81,101197.0,51.6242,51.9366,51.5441,51.9126,101197.0
2018-06-28 10:30:00,64.78,64.8,64.22,64.3,174536.0,51.8885,51.9046,51.44,51.5041,174536.0
2018-06-28 11:00:00,64.3,64.38,64.11,64.28,119642.0,51.5041,51.5681,51.3519,51.488,119642.0
2018-06-28 11:30:00,64.28,64.44,64.16,64.37,120537.0,51.488,51.6162,51.3919,51.5601,120537.0
2018-06-28 12:00:00,64.37,64.58,64.3,64.44,132411.0,51.5601,51.7283,51.5041,51.6162,132411.0
2018-06-28 12:30:00,64.44,64.49,64.32,64.45,77974.0,51.6162,51.6563,51.5201,51.6242,77974.0
2018-06-28 13:00:00,64.46,64.65,64.46,64.62,48492.0,51.6322,51.7844,51.6322,51.7604,48492.0
2018-06-28 13:30:00,64.64,64.73,64.56,64.66,63781.0,51.7764,51.8485,51.7123,51.7924,63781.0
2018-06-28 14:00:00,64.66,64.69,64.58,64.69,72497.0,51.7924,51.8165,51.7283,51.8165,72497.0
2018-06-28 14:30:00,64.69,64.74,64.58,64.63,96983.0,51.8165,51.8565,51.7283,51.7684,96983.0
2018-06-28 15:00:00,64.63,64.67,64.45,64.45,75476.0,51.7684,51.8004,51.6242,51.6242,75476.0
2018-06-28 15:30:00,64.46,64.52,64.33,64.45,289326.0,51.6322,51.6803,51.5281,51.6242,289326.0
2018-06-29 09:30:00,64.33,64.54,63.88,64.36,89341.0,51.5281,51.6963,51.1676,51.5521,89341.0
2018-06-29 10:00:00,64.34,64.42,64.18,64.2,111398.0,51.5361,51.6002,51.4079,51.424,111398.0
2018-06-29 10:30:00,64.2,64.43,64.17,64.43,71981.0,51.424,51.6082,51.3999,51.6082,71981.0
2018-06-29 11:00:00,64.42,64.64,64.4,64.64,67971.0,51.6002,51.7764,51.5842,51.7764,67971.0
2018-06-29 11:30:00,64.66,64.88,64.66,64.8,71386.0,51.7924,51.9686,51.7924,51.9046,71386.0
2018-06-29 12:00:00,64.8,64.92,64.71,64.87,51759.0,51.9046,52.0007,51.8325,51.9606,51759.0
2018-06-29 12:30:00,64.87,64.93,64.78,64.87,67799.0,51.9606,52.0087,51.8885,51.9606,67799.0
2018-06-29 13:00:00,64.87,64.98,64.84,64.93,72786.0,51.9606,52.0487,51.9366,52.0087,72786.0
2018-06-29 13:30:00,64.93,64.95,64.84,64.9,67246.0,52.0087,52.0247,51.9366,51.9847,67246.0
2018-06-29 14:00:00,64.89,64.9,64.72,64.81,63621.0,51.9767,51.9847,51.8405,51.9126,63621.0
2018-06-29 14:30:00,64.81,64.85,64.75,64.84,54305.0,51.9126,51.9446,51.8645,51.9366,54305.0
2018-06-29 15:00:00,64.84,64.91,64.8,64.84,89387.0,51.9366,51.9927,51.9046,51.9366,89387.0
2018-06-29 15:30:00,64.83,64.88,64.63,64.66,295687.0,51.9286,51.9686,51.7684,51.7924,295687.0
2018-07-02 09:30:00,64.77,65.28,64.77,65.1,143358.0,51.8805,52.289,51.8805,52.1449,143358.0
2018-07-02 10:00:00,65.11,65.3,64.96,65.02,78742.0,52.1529,52.3051,52.0327,52.0808,78742.0
2018-07-02 10:30:00,65.02,65.02,64.73,64.74,78688.0,52.0808,52.0808,51.8485,51.8565,78688.0
2018-07-02 11:00:00,64.75,65.03,64.64,64.79,74839.0,51.8645,52.0888,51.7764,51.8966,74839.0
2018-07-02 11:30:00,64.79,64.94,64.7,64.79,66205.0,51.8966,52.0167,51.8245,51.8966,66205.0
2018-07-02 12:00:00,64.79,64.79,64.51,64.55,72622.0,51.8966,51.8966,51.6723,51.7043,72622.0
2018-07-02 12:30:00,64.55,64.59,64.44,64.54,60305.0,51.7043,51.7364,51.6162,51.6963,60305.0
2018-07-02 13:00:00,64.51,64.61,64.46,64.55,150659.0,51.6723,51.7524,51.6322,51.7043,150659.0
2018-07-02 13:30:00,64.55,64.68,64.44,64.66,40312.0,51.7043,51.8084,51.6162,51.7924,40312.0
2018-07-02 14:00:00,64.67,64.94,64.64,64.94,75778.0,51.8004,52.0167,51.7764,52.0167,75778.0
2018-07-02 14:30:00,64.95,65.09,64.91,64.96,74637.0,52.0247,52.1369,51.9927,52.0327,74637.0
2018-07-02 15:00:00,64.96,65.03,64.85,64.96,61212.0,52.0327,52.0888,51.9446,52.0327,61212.0
2018-07-02 15:30:00,64.97,65.24,64.91,65.15,327328.0,52.0407,52.257,51.9927,52.1849,327328.0
2018-07-03 09:30:00,65.15,65.65,64.94,65.47,81628.0,52.1849,52.5854,52.0167,52.4412,81628.0
2018-07-03 10:00:00,65.42,65.68,65.39,65.44,87179.0,52.4012,52.6094,52.3772,52.4172,87179.0
2018-07-03 10:30:00,65.43,65.59,65.24,65.47,65576.0,52.4092,52.5374,52.257,52.4412,65576.0
2018-07-03 11:00:00,65.48,65.66,65.42,65.61,69407.0,52.4492,52.5934,52.4012,52.5534,69407.0
2018-07-03 11:30:00,65.61,65.78,65.6,65.77,75062.0,52.5534,52.6895,52.5454,52.6815,75062.0
2018-07-03 12:00:00,65.78,65.78,65.47,65.48,58668.0,52.6895,52.6895,52.4412,52.4492,58668.0
2018-07-03 12:30:00,65.47,65.49,65.08,65.21,163347.0,52.4412,52.4573,52.1288,52.233,163347.0
2018-07-05 09:30:00,65.18,65.28,64.95,65.19,89999.0,52.2089,52.289,52.0247,52.217,89999.0
2018-07-05 10:00:00,65.22,65.35,65.11,65.21,83197.0,52.241,52.3451,52.1529,52.233,83197.0
2018-07-05 10:30:00,65.23,65.3,65.1,65.24,75173.0,52.249,52.3051,52.1449,52.257,75173.0
2018-07-05 11:00:00,65.23,65.28,65.05,65.08,73511.0,52.249,52.289,52.1048,52.1288,73511.0
2018-07-05 11:30:00,65.06,65.11,64.99,65.05,58489.0,52.1128,52.1529,52.0568,52.1048,58489.0
2018-07-05 12:00:00,65.05,65.36,65.05,65.23,71766.0,52.1048,52.3531,52.1048,52.249,71766.0
2018-07-05 12:30:00,65.23,65.24,65.13,65.16,61306.0,52.249,52.257,52.1689,52.1929,61306.0
2018-07-05 13:00:00,65.16,65.21,65.1,65.11,52580.0,52.1929,52.233,52.1449,52.1529,52580.0
2018-07-05 13:30:00,65.11,65.24,65.09,65.22,40718.0,52.1529,52.257,52.1369,52.241,40718.0
2018-07-05 14:00:00,65.24,65.35,65.14,65.3,53838.0,52.257,52.3451,52.1769,52.3051,53838.0
2018-07-05 14:30:00,65.29,65.31,65.19,65.24,42535.0,52.2971,52.3131,52.217,52.257,42535.0
2018-07-05 15:00:00,65.22,65.38,65.2,65.36,82040.0,52.241,52.3691,52.225,52.3531,82040.0
2018-07-05 15:30:00,65.36,65.71,65.33,65.69,257764.0,52.3531,52.6335,52.3291,52.6175,257764.0
2018-07-06 09:30:00,65.76,66.09,65.71,65.99,90431.0,52.6735,52.9379,52.6335,52.8578,90431.0
2018-07-06 10:00:00,65.98,66.16,65.98,66.0,35682.0,52.8497,52.9939,52.8497,52.8658,35682.0
2018-07-06 10:30:00,66.01,66.09,65.93,66.08,56340.0,52.8738,52.9379,52.8097,52.9298,56340.0
2018-07-06 11:00:00,66.08,66.27,66.0,66.12,73324.0,52.9298,53.082,52.8658,52.9619,73324.0
2018-07-06 11:30:00,66.15,66.2,66.06,66.18,31198.0,52.9859,53.026,52.9138,53.0099,31198.0
2018-07-06 12:00:00,66.17,66.24,66.15,66.18,30872.0,53.0019,53.058,52.9859,53.0099,30872.0
2018-07-06 12:30:00,66.17,66.24,66.07,66.24,45031.0,53.0019,53.058,52.9218,53.058,45031.0
2018-07-06 13:00:00,66.24,66.39,66.24,66.37,104448.0,53.058,53.1781,53.058,53.1621,104448.0
2018-07-06 13:30:00,66.36,66.39,66.23,66.28,31865.0,53.1541,53.1781,53.05,53.09,31865.0
2018-07-06 14:00:00,66.29,66.37,66.22,66.3,77891.0,53.0981,53.1621,53.042,53.1061,77891.0
2018-07-06 14:30:00,66.3,66.39,66.29,66.39,60296.0,53.1061,53.1781,53.0981,53.1781,60296.0
2018-07-06 15:00:00,66.38,66.43,66.3,66.37,94031.0,53.1701,53.2102,53.1061,53.1621,94031.0
2018-07-06 15:30:00,66.37,66.47,66.19,66.4,285492.0,53.1621,53.2422,53.018,53.1862,285492.0
2018-07-09 09:30:00,66.4,66.4,65.55,65.57,213794.0,53.1862,53.1862,52.5053,52.5213,213794.0
2018-07-09 10:00:00,65.6,65.71,65.4,65.42,115442.0,52.5454,52.6335,52.3852,52.4012,115442.0
2018-07-09 10:30:00,65.42,65.47,65.2,65.29,89079.0,52.4012,52.4412,52.225,52.2971,89079.0
2018-07-09 11:00:00,65.29,65.29,65.09,65.2,68158.0,52.2971,52.2971,52.1369,52.225,68158.0
2018-07-09 11:30:00,65.21,65.28,65.16,65.25,43319.0,52.233,52.289,52.1929,52.265,43319.0
2018-07-09 12:00:00,65.27,65.37,65.24,65.25,91505.0,52.281,52.3611,52.257,52.265,91505.0
2018-07-09 12:30:00,65.27,65.27,64.94,64.96,44229.0,52.281,52.281,52.0167,52.0327,44229.0
2018-07-09 13:00:00,64.96,65.01,64.42,64.42,85964.0,52.0327,52.0728,51.6002,51.6002,85964.0
2018-07-09 13:30:00,64.42,64.45,64.29,64.31,53913.0,51.6002,51.6242,51.4961,51.5121,53913.0
2018-07-09 14:00:00,64.3,64.34,64.04,64.05,114105.0,51.5041,51.5361,51.2958,51.3038,114105.0
2018-07-09 14:30:00,64.05,64.18,64.0,64.06,146458.0,51.3038,51.4079,51.2638,51.3118,146458.0
2018-07-09 15:00:00,64.06,64.12,63.87,63.88,120898.0,51.3118,51.3599,51.1596,51.1676,120898.0
2018-07-09 15:30:00,63.88,64.08,63.8,64.04,280569.0,51.1676,51.3278,51.1036,51.2958,280569.0
2018-07-10 09:30:00,63.81,63.9,63.19,63.7,342106.0,51.1116,51.1837,50.615,51.0235,342106.0
2018-07-10 10:00:00,63.69,64.21,63.67,63.9,113112.0,51.0155,51.432,50.9994,51.1837,113112.0
2018-07-10 10:30:00,63.89,64.28,63.87,64.26,228614.0,51.1757,51.488,51.1596,51.472,228614.0
2018-07-10 11:00:00,64.26,64.3,64.05,64.14,94098.0,51.472,51.5041,51.3038,51.3759,94098.0
2018-07-10 11:30:00,64.14,64.35,64.03,64.33,73316.0,51.3759,51.5441,51.2878,51.5281,73316.0
2018-07-10 12:00:00,64.32,64.69,64.29,64.69,67598.0,51.5201,51.8165,51.4961,51.8165,67598.0
2018-07-10 12:30:00,64.7,64.72,64.42,64.45,112499.0,51.8245,51.8405,51.6002,51.6242,112499.0
2018-07-10 13:00:00,64.44,64.65,64.41,64.63,43279.0,51.6162,51.7844,51.5922,51.7684,43279.0
2018-07-10 13:30:00,64.64,64.76,64.56,64.64,65809.0,51.7764,51.8725,51.7123,51.7764,65809.0
2018-07-10 14:00:00,64.63,64.83,64.61,64.82,87857.0,51.7684,51.9286,51.7524,51.9206,87857.0
2018-07-10 14:30:00,64.82,64.84,64.56,64.57,56041.0,51.9206,51.9366,51.7123,51.7203,56041.0
2018-07-10 15:00:00,64.56,64.66,64.54,64.59,97004.0,51.7123,51.7924,51.6963,51.7364,97004.0
2018-07-10 15:30:00,64.59,64.63,64.48,64.52,308222.0,51.7364,51.7684,51.6482,51.6803,308222.0
2018-07-11 09:30:00,64.6,64.99,64.45,64.89,106194.0,51.7444,52.0568,51.6242,51.9767,106194.0
2018-07-11 10:00:00,64.87,65.07,64.76,65.04,50663.0,51.9606,52.1208,51.8725,52.0968,50663.0
2018-07-11 10:30:00,65.06,65.22,64.82,65.19,55353.0,52.1128,52.241,51.9206,52.217,55353.0
2018-07-11 11:00:00,65.18,65.28,65.06,65.1,41468.0,52.2089,52.289,52.1128,52.1449,41468.0
2018-07-11 11:30:00,65.1,65.18,65.01,65.05,35213.0,52.1449,52.2089,52.0728,52.1048,35213.0
2018-07-11 12:00:00,65.01,65.06,64.78,64.79,28765.0,52.0728,52.1128,51.8885,51.8966,28765.0
2018-07-11 12:30:00,64.78,64.92,64.78,64.85,33733.0,51.8885,52.0007,51.8885,51.9446,33733.0
2018-07-11 13:00:00,64.87,64.93,64.84,64.86,33401.0,51.9606,52.0087,51.9366,51.9526,33401.0
2018-07-11 13:30:00,64.86,65.08,64.83,65.07,29437.0,51.9526,52.1288,51.9286,52.1208,29437.0
2018-07-11 14:00:00,65.07,65.23,65.07,65.14,46285.0,52.1208,52.249,52.1208,52.1769,46285.0
2018-07-11 14:30:00,65.14,65.2,65.07,65.18,44699.0,52.1769,52.225,52.1208,52.2089,44699.0
2018-07-11 15:00:00,65.19,65.23,65.1,65.11,63718.0,52.217,52.249,52.1449,52.1529,63718.0
2018-07-11 15:30:00,65.11,65.42,64.99,65.31,247236.0,52.1529,52.4012,52.0568,52.3131,247236.0
2018-07-12 09:30:00,65.39,65.51,65.09,65.28,104107.0,52.3772,52.4733,52.1369,52.289,104107.0
2018-07-12 10:00:00,65.25,65.34,65.04,65.1,58376.0,52.265,52.3371,52.0968,52.1449,58376.0
2018-07-12 10:30:00,65.13,65.36,65.09,65.2,94339.0,52.1689,52.3531,52.1369,52.225,94339.0
2018-07-12 11:00:00,65.2,65.37,65.15,65.29,43200.0,52.225,52.3611,52.1849,52.2971,43200.0
2018-07-12 11:30:00,65.28,65.29,65.18,65.27,42960.0,52.289,52.2971,52.2089,52.281,42960.0
2018-07-12 12:00:00,65.26,65.36,65.18,65.27,64721.0,52.273,52.3531,52.2089,52.281,64721.0
2018-07-12 12:30:00,65.27,65.55,65.16,65.47,74372.0,52.281,52.5053,52.1929,52.4412,74372.0
2018-07-12 13:00:00,65.46,65.53,65.45,65.5,53519.0,52.4332,52.4893,52.4252,52.4653,53519.0
2018-07-12 13:30:00,65.51,65.52,65.43,65.48,49086.0,52.4733,52.4813,52.4092,52.4492,49086.0
2018-07-12 14:00:00,65.47,65.47,65.35,65.36,63509.0,52.4412,52.4412,52.3451,52.3531,63509.0
2018-07-12 14:30:00,65.37,65.42,65.31,65.4,44020.0,52.3611,52.4012,52.3131,52.3852,44020.0
2018-07-12 15:00:00,65.41,65.5,65.4,65.46,72090.0,52.3932,52.4653,52.3852,52.4332,72090.0
2018-07-12 15:30:00,65.46,65.69,65.41,65.58,311584.0,52.4332,52.6175,52.3932,52.5293,311584.0
2018-07-13 09:30:00,65.65,65.7,65.13,65.16,216746.0,52.5854,52.6255,52.1689,52.1929,216746.0
2018-07-13 10:00:00,65.16,65.23,64.74,64.91,162063.0,52.1929,52.249,51.8565,51.9927,162063.0
2018-07-13 10:30:00,64.91,65.12,64.85,65.02,155811.0,51.9927,52.1609,51.9446,52.0808,155811.0
2018-07-13 11:00:00,65.03,65.06,64.81,64.92,102933.0,52.0888,52.1128,51.9126,52.0007,102933.0
2018-07-13 11:30:00,64.91,65.06,64.91,65.0,68838.0,51.9927,52.1128,51.9927,52.0648,68838.0
2018-07-13 12:00:00,64.99,65.07,64.92,65.05,70863.0,52.0568,52.1208,52.0007,52.1048,70863.0
2018-07-13 12:30:00,65.04,65.19,65.03,65.13,103492.0,52.0968,52.217,52.0888,52.1689,103492.0
2018-07-13 13:00:00,65.12,65.13,65.03,65.05,94767.0,52.1609,52.1689,52.0888,52.1048,94767.0
2018-07-13 13:30:00,65.05,65.19,65.0,65.01,94668.0,52.1048,52.217,52.0648,52.0728,94668.0
2018-07-13 14:00:00,65.0,65.15,64.95,65.1,233589.0,52.0648,52.1849,52.0247,52.1449,233589.0
2018-07-13 14:30:00,65.1,65.13,65.02,65.09,128831.0,52.1449,52.1689,52.0808,52.1369,128831.0
2018-07-13 15:00:00,65.09,65.12,64.99,65.01,129066.0,52.1369,52.1609,52.0568,52.0728,129066.0
2018-07-13 15:30:00,65.01,65.21,64.99,65.19,326956.0,52.0728,52.233,52.0568,52.217,326956.0
2018-07-16 09:30:00,65.2,65.25,64.82,64.91,85898.0,52.225,52.265,51.9206,51.9927,85898.0
2018-07-16 10:00:00,64.91,64.98,64.69,64.85,70237.0,51.9927,52.0487,51.8165,51.9446,70237.0
2018-07-16 10:30:00,64.89,65.05,64.76,65.02,109675.0,51.9767,52.1048,51.8725,52.0808,109675.0
2018-07-16 11:00:00,65.03,65.04,64.69,64.77,89329.0,52.0888,52.0968,51.8165,51.8805,89329.0
2018-07-16 11:30:00,64.79,64.86,64.71,64.81,70285.0,51.8966,51.9526,51.8325,51.9126,70285.0
2018-07-16 12:00:00,64.81,64.97,64.79,64.97,61072.0,51.9126,52.0407,51.8966,52.0407,61072.0
2018-07-16 12:30:00,64.97,65.03,64.91,65.02,121188.0,52.0407,52.0888,51.9927,52.0808,121188.0
2018-07-16 13:00:00,65.02,65.02,64.83,64.92,66122.0,52.0808,52.0808,51.9286,52.0007,66122.0
2018-07-16 13:30:00,64.91,65.04,64.87,65.02,63500.0,51.9927,52.0968,51.9606,52.0808,63500.0
2018-07-16 14:00:00,65.02,65.08,64.94,65.08,73824.0,52.0808,52.1288,52.0167,52.1288,73824.0
2018-07-16 14:30:00,65.08,65.13,64.99,65.02,74253.0,52.1288,52.1689,52.0568,52.0808,74253.0
2018-07-16 15:00:00,65.02,65.19,65.0,65.15,91405.0,52.0808,52.217,52.0648,52.1849,91405.0
2018-07-16 15:30:00,65.14,65.15,64.98,65.05,271101.0,52.1769,52.1849,52.0487,52.1048,271101.0
2018-07-17 09:30:00,65.19,65.22,64.89,65.01,91702.0,52.217,52.241,51.9767,52.0728,91702.0
2018-07-17 10:00:00,65.03,65.12,64.88,64.9,100506.0,52.0888,52.1609,51.9686,51.9847,100506.0
2018-07-17 10:30:00,64.89,65.0,64.83,65.0,61201.0,51.9767,52.0648,51.9286,52.0648,61201.0
2018-07-17 11:00:00,65.0,65.09,64.99,65.01,56186.0,52.0648,52.1369,52.0568,52.0728,56186.0
2018-07-17 11:30:00,65.01,65.12,64.99,65.08,47080.0,52.0728,52.1609,52.0568,52.1288,47080.0
2018-07-17 12:00:00,65.07,65.09,64.88,64.9,62357.0,52.1208,52.1369,51.9686,51.9847,62357.0
2018-07-17 12:30:00,64.9,64.96,64.82,64.96,81458.0,51.9847,52.0327,51.9206,52.0327,81458.0
2018-07-17 13:00:00,64.95,65.01,64.86,64.89,58826.0,52.0247,52.0728,51.9526,51.9767,58826.0
2018-07-17 13:30:00,64.89,65.0,64.89,64.96,31689.0,51.9767,52.0648,51.9767,52.0327,31689.0
2018-07-17 14:00:00,64.94,64.97,64.86,64.89,50839.0,52.0167,52.0407,51.9526,51.9767,50839.0
2018-07-17 14:30:00,64.88,64.94,64.83,64.92,81622.0,51.9686,52.0167,51.9286,52.0007,81622.0
2018-07-17 15:00:00,64.92,64.99,64.85,64.95,90296.0,52.0007,52.0568,51.9446,52.0247,90296.0
2018-07-17 15:30:00,64.95,65.0,64.87,64.92,204384.0,52.0247,52.0648,51.9606,52.0007,204384.0
2018-07-18 09:30:00,65.04,65.18,64.61,64.68,79579.0,52.0968,52.2089,51.7524,51.8084,79579.0
2018-07-18 10:00:00,64.68,64.89,64.57,64.88,52996.0,51.8084,51.9767,51.7203,51.9686,52996.0
2018-07-18 10:30:00,64.89,64.95,64.47,64.49,56410.0,51.9767,52.0247,51.6402,51.6563,56410.0
2018-07-18 11:00:00,64.48,64.5,64.33,64.48,47209.0,51.6482,51.6643,51.5281,51.6482,47209.0
2018-07-18 11:30:00,64.48,64.57,64.41,64.53,43096.0,51.6482,51.7203,51.5922,51.6883,43096.0
2018-07-18 12:00:00,64.55,64.66,64.54,64.65,49969.0,51.7043,51.7924,51.6963,51.7844,49969.0
2018-07-18 12:30:00,64.64,64.72,64.55,64.56,43410.0,51.7764,51.8405,51.7043,51.7123,43410.0
2018-07-18 13:00:00,64.56,64.64,64.53,64.63,37665.0,51.7123,51.7764,51.6883,51.7684,37665.0
2018-07-18 13:30:00,64.62,64.69,64.58,64.67,33991.0,51.7604,51.8165,51.7283,51.8004,33991.0
2018-07-18 14:00:00,64.67,64.69,64.57,64.66,49693.0,51.8004,51.8165,51.7203,51.7924,49693.0
2018-07-18 14:30:00,64.66,64.8,64.66,64.76,53194.0,51.7924,51.9046,51.7924,51.8725,53194.0
2018-07-18 15:00:00,64.76,64.81,64.75,64.78,46291.0,51.8725,51.9126,51.8645,51.8885,46291.0
2018-07-18 15:30:00,64.79,64.8,64.69,64.71,142316.0,51.8966,51.9046,51.8165,51.8325,142316.0
2018-07-19 09:30:00,64.93,65.3,64.84,65.24,82057.0,52.0087,52.3051,51.9366,52.257,82057.0
2018-07-19 10:00:00,65.23,65.37,65.13,65.19,46837.0,52.249,52.3611,52.1689,52.217,46837.0
2018-07-19 10:30:00,65.17,65.2,64.94,65.01,40391.0,52.2009,52.225,52.0167,52.0728,40391.0
2018-07-19 11:00:00,65.01,65.06,64.9,65.0,52944.0,52.0728,52.1128,51.9847,52.0648,52944.0
2018-07-19 11:30:00,65.01,65.18,64.98,65.18,49803.0,52.0728,52.2089,52.0487,52.2089,49803.0
2018-07-19 12:00:00,65.18,65.4,65.14,65.36,76226.0,52.2089,52.3852,52.1769,52.3531,76226.0
2018-07-19 12:30:00,65.36,65.51,65.33,65.46,48733.0,52.3531,52.4733,52.3291,52.4332,48733.0
2018-07-19 13:00:00,65.48,65.56,65.42,65.49,39249.0,52.4492,52.5133,52.4012,52.4573,39249.0
2018-07-19 13:30:00,65.48,65.51,65.26,65.4,49708.0,52.4492,52.4733,52.273,52.3852,49708.0
2018-07-19 14:00:00,65.4,65.45,65.32,65.35,58489.0,52.3852,52.4252,52.3211,52.3451,58489.0
2018-07-19 14:30:00,65.33,65.42,65.26,65.28,42889.0,52.3291,52.4012,52.273,52.289,42889.0
2018-07-19 15:00:00,65.29,65.4,65.24,65.27,77071.0,52.2971,52.3852,52.257,52.281,77071.0
2018-07-19 15:30:00,65.27,65.27,65.11,65.24,178129.0,52.281,52.281,52.1529,52.257,178129.0
2018-07-20 09:30:00,65.19,65.28,64.54,64.59,151502.0,52.217,52.289,51.6963,51.7364,151502.0
2018-07-20 10:00:00,64.58,64.61,64.24,64.29,65296.0,51.7283,51.7524,51.456,51.4961,65296.0
2018-07-20 10:30:00,64.29,64.54,64.27,64.36,134700.0,51.4961,51.6963,51.48,51.5521,134700.0
2018-07-20 11:00:00,64.36,64.8,64.27,64.62,123411.0,51.5521,51.9046,51.48,51.7604,123411.0
2018-07-20 11:30:00,64.63,64.8,64.58,64.74,50731.0,51.7684,51.9046,51.7283,51.8565,50731.0
2018-07-20 12:00:00,64.74,64.86,64.73,64.85,30917.0,51.8565,51.9526,51.8485,51.9446,30917.0
2018-07-20 12:30:00,64.85,64.86,64.67,64.67,32884.0,51.9446,51.9526,51.8004,51.8004,32884.0
2018-07-20 13:00:00,64.67,64.71,64.6,64.68,25571.0,51.8004,51.8325,51.7444,51.8084,25571.0
2018-07-20 13:30:00,64.68,64.68,64.5,64.61,32470.0,51.8084,51.8084,51.6643,51.7524,32470.0
2018-07-20 14:00:00,64.63,64.77,64.62,64.71,66266.0,51.7684,51.8805,51.7604,51.8325,66266.0
2018-07-20 14:30:00,64.72,64.77,64.65,64.76,69117.0,51.8405,51.8805,51.7844,51.8725,69117.0
2018-07-20 15:00:00,64.77,64.8,64.67,64.74,71608.0,51.8805,51.9046,51.8004,51.8565,71608.0
2018-07-20 15:30:00,64.75,64.96,64.74,64.85,276626.0,51.8645,52.0327,51.8565,51.9446,276626.0
2018-07-23 09:30:00,64.91,64.91,64.65,64.72,58834.0,51.9927,51.9927,51.7844,51.8405,58834.0
2018-07-23 10:00:00,64.71,64.71,64.23,64.31,53400.0,51.8325,51.8325,51.448,51.5121,53400.0
2018-07-23 10:30:00,64.34,64.51,64.28,64.48,68604.0,51.5361,51.6723,51.488,51.6482,68604.0
2018-07-23 11:00:00,64.48,64.52,64.31,64.32,72366.0,51.6482,51.6803,51.5121,51.5201,72366.0
2018-07-23 11:30:00,64.3,64.33,64.15,64.21,49032.0,51.5041,51.5281,51.3839,51.432,49032.0
2018-07-23 12:00:00,64.22,64.31,64.17,64.23,53336.0,51.44,51.5121,51.3999,51.448,53336.0
2018-07-23 12:30:00,64.22,64.33,64.21,64.31,55228.0,51.44,51.5281,51.432,51.5121,55228.0
2018-07-23 13:00:00,64.3,64.3,64.18,64.2,68453.0,51.5041,51.5041,51.4079,51.424,68453.0
2018-07-23 13:30:00,64.2,64.46,64.18,64.45,77250.0,51.424,51.6322,51.4079,51.6242,77250.0
2018-07-23 14:00:00,64.46,64.52,64.35,64.41,101473.0,51.6322,51.6803,51.5441,51.5922,101473.0
2018-07-23 14:30:00,64.41,64.43,64.29,64.36,63648.0,51.5922,51.6082,51.4961,51.5521,63648.0
2018-07-23 15:00:00,64.36,64.4,64.19,64.24,119475.0,51.5521,51.5842,51.416,51.456,119475.0
2018-07-23 15:30:00,64.25,64.35,64.21,64.29,299681.0,51.464,51.5441,51.432,51.4961,299681.0
2018-07-24 09:30:00,64.09,64.32,63.4,63.54,97904.0,51.3359,51.5201,50.7832,50.8953,97904.0
2018-07-24 10:00:00,63.57,63.69,63.27,63.38,97770.0,50.9193,51.0155,50.679,50.7672,97770.0
2018-07-24 10:30:00,63.41,63.58,63.3,63.51,72622.0,50.7912,50.9274,50.7031,50.8713,72622.0
2018-07-24 11:00:00,63.51,63.74,63.44,63.73,109932.0,50.8713,51.0555,50.8152,51.0475,109932.0
2018-07-24 11:30:00,63.73,63.85,63.66,63.76,86702.0,51.0475,51.1436,50.9914,51.0715,86702.0
2018-07-24 12:00:00,63.76,64.06,63.75,64.03,51816.0,51.0715,51.3118,51.0635,51.2878,51816.0
2018-07-24 12:30:00,64.03,64.16,63.99,64.1,57086.0,51.2878,51.3919,51.2558,51.3439,57086.0
2018-07-24 13:00:00,64.09,64.19,63.98,64.0,57005.0,51.3359,51.416,51.2477,51.2638,57005.0
2018-07-24 13:30:00,64.0,64.01,63.89,63.95,67951.0,51.2638,51.2718,51.1757,51.2237,67951.0
2018-07-24 14:00:00,63.94,64.03,63.87,63.99,63615.0,51.2157,51.2878,51.1596,51.2558,63615.0
2018-07-24 14:30:00,63.98,64.18,63.97,64.17,72150.0,51.2477,51.4079,51.2397,51.3999,72150.0
2018-07-24 15:00:00,64.16,64.25,64.11,64.21,104299.0,51.3919,51.464,51.3519,51.432,104299.0
2018-07-24 15:30:00,64.22,64.61,64.22,64.42,281847.0,51.44,51.7524,51.44,51.6002,281847.0
2018-07-25 09:30:00,64.25,64.82,64.25,64.69,38787.0,51.464,51.9206,51.464,51.8165,38787.0
2018-07-25 10:00:00,64.72,65.04,64.68,64.98,66108.0,51.8405,52.0968,51.8084,52.0487,66108.0
2018-07-25 10:30:00,64.98,65.04,64.76,64.84,69507.0,52.0487,52.0968,51.8725,51.9366,69507.0
2018-07-25 11:00:00,64.87,65.09,64.84,64.84,72312.0,51.9606,52.1369,51.9366,51.9366,72312.0
2018-07-25 11:30:00,64.84,64.93,64.59,64.6,55937.0,51.9366,52.0087,51.7364,51.7444,55937.0
2018-07-25 12:00:00,64.59,64.61,64.45,64.51,29700.0,51.7364,51.7524,51.6242,51.6723,29700.0
2018-07-25 12:30:00,64.51,64.58,64.42,64.54,78256.0,51.6723,51.7283,51.6002,51.6963,78256.0
2018-07-25 13:00:00,64.53,64.54,64.37,64.39,72221.0,51.6883,51.6963,51.5601,51.5762,72221.0
2018-07-25 13:30:00,64.38,64.54,64.31,64.48,68802.0,51.5681,51.6963,51.5121,51.6482,68802.0
2018-07-25 14:00:00,64.48,64.51,64.35,64.4,99865.0,51.6482,51.6723,51.5441,51.5842,99865.0
2018-07-25 14:30:00,64.4,64.51,64.36,64.45,155914.0,51.5842,51.6723,51.5521,51.6242,155914.0
2018-07-25 15:00:00,64.45,64.48,64.3,64.36,78227.0,51.6242,51.6482,51.5041,51.5521,78227.0
2018-07-25 15:30:00,64.36,64.48,64.28,64.43,500792.0,51.5521,51.6482,51.488,51.6082,500792.0
2018-07-26 09:30:00,64.84,65.33,64.75,65.29,172080.0,51.9366,52.3291,51.8645,52.2971,172080.0
2018-07-26 10:00:00,65.29,65.45,65.23,65.32,183142.0,52.2971,52.4252,52.249,52.3211,183142.0
2018-07-26 10:30:00,65.33,65.58,65.31,65.53,106510.0,52.3291,52.5293,52.3131,52.4893,106510.0
2018-07-26 11:00:00,65.53,65.56,65.13,65.26,139113.0,52.4893,52.5133,52.1689,52.273,139113.0
2018-07-26 11:30:00,65.27,65.28,65.11,65.16,90373.0,52.281,52.289,52.1529,52.1929,90373.0
2018-07-26 12:00:00,65.17,65.41,65.17,65.34,96269.0,52.2009,52.3932,52.2009,52.3371,96269.0
2018-07-26 12:30:00,65.34,65.42,65.32,65.38,61410.0,52.3371,52.4012,52.3211,52.3691,61410.0
2018-07-26 13:00:00,65.38,65.39,65.26,65.32,66774.0,52.3691,52.3772,52.273,52.3211,66774.0
2018-07-26 13:30:00,65.32,65.37,65.19,65.19,68073.0,52.3211,52.3611,52.217,52.217,68073.0
2018-07-26 14:00:00,65.19,65.31,65.15,65.23,55778.0,52.217,52.3131,52.1849,52.249,55778.0
2018-07-26 14:30:00,65.24,65.32,65.11,65.31,104946.0,52.257,52.3211,52.1529,52.3131,104946.0
2018-07-26 15:00:00,65.31,65.35,65.17,65.34,170460.0,52.3131,52.3451,52.2009,52.3371,170460.0
2018-07-26 15:30:00,65.34,65.49,65.32,65.47,377713.0,52.3371,52.4573,52.3211,52.4412,377713.0
2018-07-27 09:30:00,65.49,65.89,65.38,65.87,245241.0,52.4573,52.7777,52.3691,52.7616,245241.0
2018-07-27 10:00:00,65.86,66.04,65.77,65.84,232328.0,52.7536,52.8978,52.6815,52.7376,232328.0
2018-07-27 10:30:00,65.85,65.85,65.58,65.65,263285.0,52.7456,52.7456,52.5293,52.5854,263285.0
2018-07-27 11:00:00,65.64,65.69,65.51,65.64,220319.0,52.5774,52.6175,52.4733,52.5774,220319.0
2018-07-27 11:30:00,65.65,65.86,65.6,65.79,100827.0,52.5854,52.7536,52.5454,52.6976,100827.0
2018-07-27 12:00:00,65.8,65.8,65.63,65.8,83283.0,52.7056,52.7056,52.5694,52.7056,83283.0
2018-07-27 12:30:00,65.8,66.07,65.77,66.07,87475.0,52.7056,52.9218,52.6815,52.9218,87475.0
2018-07-27 13:00:00,66.06,66.2,65.9,65.98,99561.0,52.9138,53.026,52.7857,52.8497,99561.0
2018-07-27 13:30:00,65.99,66.0,65.68,65.71,87921.0,52.8578,52.8658,52.6094,52.6335,87921.0
2018-07-27 14:00:00,65.71,65.74,65.62,65.7,100158.0,52.6335,52.6575,52.5614,52.6255,100158.0
2018-07-27 14:30:00,65.69,65.69,65.49,65.51,107772.0,52.6175,52.6175,52.4573,52.4733,107772.0
2018-07-27 15:00:00,65.51,65.55,65.41,65.48,164337.0,52.4733,52.5053,52.3932,52.4492,164337.0
2018-07-27 15:30:00,65.48,65.7,65.47,65.68,323842.0,52.4492,52.6255,52.4412,52.6094,323842.0
2018-07-30 09:30:00,65.51,65.53,65.18,65.26,138619.0,52.4733,52.4893,52.2089,52.273,138619.0
2018-07-30 10:00:00,65.33,65.33,65.02,65.08,80279.0,52.3291,52.3291,52.0808,52.1288,80279.0
2018-07-30 10:30:00,65.08,65.13,64.85,65.05,173040.0,52.1288,52.1689,51.9446,52.1048,173040.0
2018-07-30 11:00:00,65.06,65.31,65.05,65.29,214836.0,52.1128,52.3131,52.1048,52.2971,214836.0
2018-07-30 11:30:00,65.29,65.48,65.25,65.27,102571.0,52.2971,52.4492,52.265,52.281,102571.0
2018-07-30 12:00:00,65.28,65.33,65.19,65.31,65334.0,52.289,52.3291,52.217,52.3131,65334.0
2018-07-30 12:30:00,65.31,65.46,65.29,65.35,95415.0,52.3131,52.4332,52.2971,52.3451,95415.0
2018-07-30 13:00:00,65.35,65.36,65.01,65.04,71223.0,52.3451,52.3531,52.0728,52.0968,71223.0
2018-07-30 13:30:00,65.04,65.1,64.96,64.97,145025.0,52.0968,52.1449,52.0327,52.0407,145025.0
2018-07-30 14:00:00,64.96,65.06,64.94,65.02,119007.0,52.0327,52.1128,52.0167,52.0808,119007.0
2018-07-30 14:30:00,65.02,65.05,64.91,65.02,131445.0,52.0808,52.1048,51.9927,52.0808,131445.0
2018-07-30 15:00:00,65.03,65.06,64.88,65.05,128632.0,52.0888,52.1128,51.9686,52.1048,128632.0
2018-07-30 15:30:00,65.04,65.27,65.0,65.24,570180.0,52.0968,52.281,52.0648,52.257,570180.0
2018-07-31 09:30:00,65.37,66.04,64.54,66.01,167864.0,52.3611,52.8978,51.6963,52.8738,167864.0
2018-07-31 10:00:00,65.96,66.5,65.92,66.23,170908.0,52.8337,53.2663,52.8017,53.05,170908.0
2018-07-31 10:30:00,66.21,66.23,65.95,66.04,132417.0,53.034,53.05,52.8257,52.8978,132417.0
2018-07-31 11:00:00,66.01,66.02,65.72,65.89,61809.0,52.8738,52.8818,52.6415,52.7777,61809.0
2018-07-31 11:30:00,65.88,65.89,65.48,65.53,105670.0,52.7696,52.7777,52.4492,52.4893,105670.0
2018-07-31 12:00:00,65.52,65.78,65.46,65.76,77899.0,52.4813,52.6895,52.4332,52.6735,77899.0
2018-07-31 12:30:00,65.76,66.03,65.76,66.02,100246.0,52.6735,52.8898,52.6735,52.8818,100246.0
2018-07-31 13:00:00,66.03,66.11,65.98,66.1,81328.0,52.8898,52.9539,52.8497,52.9459,81328.0
2018-07-31 13:30:00,66.08,66.11,65.91,66.02,99320.0,52.9298,52.9539,52.7937,52.8818,99320.0
2018-07-31 14:00:00,66.02,66.16,65.96,66.15,139276.0,52.8818,52.9939,52.8337,52.9859,139276.0
2018-07-31 14:30:00,66.13,66.34,65.95,66.31,158570.0,52.9699,53.1381,52.8257,53.1141,158570.0
2018-07-31 15:00:00,66.3,66.39,66.25,66.38,184741.0,53.1061,53.1781,53.066,53.1701,184741.0
2018-07-31 15:30:00,66.37,66.47,66.31,66.38,468691.0,53.1621,53.2422,53.1141,53.1701,468691.0
2018-08-01 09:30:00,65.92,65.92,65.25,65.25,210048.0,52.8017,52.8017,52.265,52.265,210048.0
2018-08-01 10:00:00,65.23,65.35,65.02,65.19,150935.0,52.249,52.3451,52.0808,52.217,150935.0
2018-08-01 10:30:00,65.19,65.22,64.92,65.11,119818.0,52.217,52.241,52.0007,52.1529,119818.0
2018-08-01 11:00:00,65.1,65.35,65.02,65.27,78010.0,52.1449,52.3451,52.0808,52.281,78010.0
2018-08-01 11:30:00,65.28,65.62,65.23,65.45,77493.0,52.289,52.5614,52.249,52.4252,77493.0
2018-08-01 12:00:00,65.43,65.43,65.22,65.32,83829.0,52.4092,52.4092,52.241,52.3211,83829.0
2018-08-01 12:30:00,65.33,65.57,65.32,65.47,58173.0,52.3291,52.5213,52.3211,52.4412,58173.0
2018-08-01 13:00:00,65.45,65.48,65.38,65.47,52369.0,52.4252,52.4492,52.3691,52.4412,52369.0
2018-08-01 13:30:00,65.47,65.63,65.44,65.46,69619.0,52.4412,52.5694,52.4172,52.4332,69619.0
2018-08-01 14:00:00,65.46,65.6,65.42,65.45,82662.0,52.4332,52.5454,52.4012,52.4252,82662.0
2018-08-01 14:30:00,65.45,65.55,65.41,65.48,68481.0,52.4252,52.5053,52.3932,52.4492,68481.0
2018-08-01 15:00:00,65.46,65.46,65.15,65.22,78909.0,52.4332,52.4332,52.1849,52.241,78909.0
2018-08-01 15:30:00,65.22,65.61,65.22,65.56,269342.0,52.241,52.5534,52.241,52.5133,269342.0
2018-08-02 09:30:00,65.46,65.96,65.28,65.39,124383.0,52.4332,52.8337,52.289,52.3772,124383.0
2018-08-02 10:00:00,65.39,65.5,64.93,64.99,108984.0,52.3772,52.4653,52.0087,52.0568,108984.0
2018-08-02 10:30:00,64.99,65.46,64.93,65.46,85330.0,52.0568,52.4332,52.0087,52.4332,85330.0
2018-08-02 11:00:00,65.47,65.65,65.4,65.54,60083.0,52.4412,52.5854,52.3852,52.4973,60083.0
2018-08-02 11:30:00,65.54,65.75,65.32,65.74,65438.0,52.4973,52.6655,52.3211,52.6575,65438.0
2018-08-02 12:00:00,65.75,65.79,65.62,65.62,57560.0,52.6655,52.6976,52.5614,52.5614,57560.0
2018-08-02 12:30:00,65.61,65.85,65.61,65.81,48013.0,52.5534,52.7456,52.5534,52.7136,48013.0
2018-08-02 13:00:00,65.8,65.83,65.68,65.73,46370.0,52.7056,52.7296,52.6094,52.6495,46370.0
2018-08-02 13:30:00,65.73,65.75,65.6,65.7,35557.0,52.6495,52.6655,52.5454,52.6255,35557.0
2018-08-02 14:00:00,65.72,65.81,65.64,65.77,44856.0,52.6415,52.7136,52.5774,52.6815,44856.0
2018-08-02 14:30:00,65.78,65.85,65.7,65.75,43481.0,52.6895,52.7456,52.6255,52.6655,43481.0
2018-08-02 15:00:00,65.75,65.86,65.68,65.76,104170.0,52.6655,52.7536,52.6094,52.6735,104170.0
2018-08-02 15:30:00,65.76,65.85,65.65,65.67,287693.0,52.6735,52.7456,52.5854,52.6014,287693.0
2018-08-03 09:30:00,65.7,66.0,65.4,65.77,61780.0,52.6255,52.8658,52.3852,52.6815,61780.0
2018-08-03 10:00:00,65.77,66.1,65.76,66.08,42826.0,52.6815,52.9459,52.6735,52.9298,42826.0
2018-08-03 10:30:00,66.13,66.45,66.05,66.41,50053.0,52.9699,53.2262,52.9058,53.1942,50053.0
2018-08-03 11:00:00,66.4,66.47,66.28,66.45,54337.0,53.1862,53.2422,53.09,53.2262,54337.0
2018-08-03 11:30:00,66.44,66.48,66.26,66.29,53426.0,53.2182,53.2502,53.074,53.0981,53426.0
2018-08-03 12:00:00,66.29,66.54,66.28,66.49,77258.0,53.0981,53.2983,53.09,53.2582,77258.0
2018-08-03 12:30:00,66.47,66.62,66.47,66.54,54642.0,53.2422,53.3624,53.2422,53.2983,54642.0
2018-08-03 13:00:00,66.53,66.67,66.49,66.65,32833.0,53.2903,53.4024,53.2582,53.3864,32833.0
2018-08-03 13:30:00,66.64,66.72,66.41,66.45,69904.0,53.3784,53.4425,53.1942,53.2262,69904.0
2018-08-03 14:00:00,66.45,66.45,66.27,66.41,84574.0,53.2262,53.2262,53.082,53.1942,84574.0
2018-08-03 14:30:00,66.4,66.45,66.26,66.31,48293.0,53.1862,53.2262,53.074,53.1141,48293.0
2018-08-03 15:00:00,66.32,66.4,66.24,66.36,61151.0,53.1221,53.1862,53.058,53.1541,61151.0
2018-08-03 15:30:00,66.35,66.45,66.3,66.33,234564.0,53.1461,53.2262,53.1061,53.1301,234564.0
2018-08-06 09:30:00,66.4,66.88,66.4,66.59,93792.0,53.1862,53.5706,53.1862,53.3383,93792.0
2018-08-06 10:00:00,66.6,66.71,66.49,66.52,127479.0,53.3464,53.4345,53.2582,53.2823,127479.0
2018-08-06 10:30:00,66.52,66.62,66.46,66.55,102667.0,53.2823,53.3624,53.2342,53.3063,102667.0
2018-08-06 11:00:00,66.53,66.61,66.45,66.54,65138.0,53.2903,53.3544,53.2262,53.2983,65138.0
2018-08-06 11:30:00,66.54,66.58,66.46,66.53,50431.0,53.2983,53.3303,53.2342,53.2903,50431.0
2018-08-06 12:00:00,66.54,66.59,66.48,66.55,52894.0,53.2983,53.3383,53.2502,53.3063,52894.0
2018-08-06 12:30:00,66.55,66.65,66.47,66.56,47762.0,53.3063,53.3864,53.2422,53.3143,47762.0
2018-08-06 13:00:00,66.56,66.57,66.48,66.5,27705.0,53.3143,53.3223,53.2502,53.2663,27705.0
2018-08-06 13:30:00,66.5,66.55,66.41,66.53,41518.0,53.2663,53.3063,53.1942,53.2903,41518.0
2018-08-06 14:00:00,66.53,66.57,66.42,66.42,56938.0,53.2903,53.3223,53.2022,53.2022,56938.0
2018-08-06 14:30:00,66.42,66.51,66.32,66.34,85027.0,53.2022,53.2743,53.1221,53.1381,85027.0
2018-08-06 15:00:00,66.34,66.35,66.26,66.3,39968.0,53.1381,53.1461,53.074,53.1061,39968.0
2018-08-06 15:30:00,66.29,66.53,66.27,66.47,221528.0,53.0981,53.2903,53.082,53.2422,221528.0
2018-08-07 09:30:00,66.37,66.4,65.79,65.85,65954.0,53.1621,53.1862,52.6976,52.7456,65954.0
2018-08-07 10:00:00,65.85,65.98,65.77,65.83,101616.0,52.7456,52.8497,52.6815,52.7296,101616.0
2018-08-07 10:30:00,65.82,66.17,65.75,66.15,85358.0,52.7216,53.0019,52.6655,52.9859,85358.0
2018-08-07 11:00:00,66.16,66.18,66.03,66.08,72383.0,52.9939,53.0099,52.8898,52.9298,72383.0
2018-08-07 11:30:00,66.07,66.09,65.97,66.03,47968.0,52.9218,52.9379,52.8417,52.8898,47968.0
2018-08-07 12:00:00,66.02,66.23,66.0,66.21,56105.0,52.8818,53.05,52.8658,53.034,56105.0
2018-08-07 12:30:00,66.22,66.22,66.08,66.15,56414.0,53.042,53.042,52.9298,52.9859,56414.0
2018-08-07 13:00:00,66.15,66.24,66.11,66.18,42298.0,52.9859,53.058,52.9539,53.0099,42298.0
2018-08-07 13:30:00,66.19,66.27,66.16,66.25,39415.0,53.018,53.082,52.9939,53.066,39415.0
2018-08-07 14:00:00,66.25,66.27,66.16,66.23,49426.0,53.066,53.082,52.9939,53.05,49426.0
2018-08-07 14:30:00,66.23,66.36,66.23,66.32,40481.0,53.05,53.1541,53.05,53.1221,40481.0
2018-08-07 15:00:00,66.32,66.37,66.27,66.31,60716.0,53.1221,53.1621,53.082,53.1141,60716.0
2018-08-07 15:30:00,66.3,66.38,66.16,66.3,284570.0,53.1061,53.1701,52.9939,53.1061,284570.0
2018-08-08 09:30:00,66.09,66.43,65.9,66.26,97355.0,52.9379,53.2102,52.7857,53.074,97355.0
2018-08-08 10:00:00,66.25,66.46,66.13,66.46,113817.0,53.066,53.2342,52.9699,53.2342,113817.0
2018-08-08 10:30:00,66.49,66.49,66.25,66.33,85553.0,53.2582,53.2582,53.066,53.1301,85553.0
2018-08-08 11:00:00,66.34,66.61,66.34,66.59,71270.0,53.1381,53.3544,53.1381,53.3383,71270.0
2018-08-08 11:30:00,66.57,66.68,66.52,66.64,59076.0,53.3223,53.4104,53.2823,53.3784,59076.0
2018-08-08 12:00:00,66.65,66.74,66.56,66.57,69017.0,53.3864,53.4585,53.3143,53.3223,69017.0
2018-08-08 12:30:00,66.57,66.58,66.48,66.53,46006.0,53.3223,53.3303,53.2502,53.2903,46006.0
2018-08-08 13:00:00,66.53,66.55,66.45,66.55,66066.0,53.2903,53.3063,53.2262,53.3063,66066.0
2018-08-08 13:30:00,66.54,66.55,66.41,66.46,61044.0,53.2983,53.3063,53.1942,53.2342,61044.0
2018-08-08 14:00:00,66.45,66.53,66.42,66.44,74161.0,53.2262,53.2903,53.2022,53.2182,74161.0
2018-08-08 14:30:00,66.45,66.47,66.32,66.33,55283.0,53.2262,53.2422,53.1221,53.1301,55283.0
2018-08-08 15:00:00,66.33,66.43,66.32,66.37,140175.0,53.1301,53.2102,53.1221,53.1621,140175.0
2018-08-08 15:30:00,66.37,66.7,66.37,66.59,304767.0,53.1621,53.4265,53.1621,53.3383,304767.0
2018-08-09 09:30:00,66.59,66.93,66.45,66.81,98889.0,53.3383,53.6107,53.2262,53.5146,98889.0
2018-08-09 10:00:00,66.84,66.84,66.63,66.78,87134.0,53.5386,53.5386,53.3704,53.4905,87134.0
2018-08-09 10:30:00,66.75,66.97,66.72,66.91,100794.0,53.4665,53.6427,53.4425,53.5947,100794.0
2018-08-09 11:00:00,66.92,66.93,66.79,66.85,73282.0,53.6027,53.6107,53.4985,53.5466,73282.0
2018-08-09 11:30:00,66.86,66.99,66.81,66.88,65502.0,53.5546,53.6587,53.5146,53.5706,65502.0
2018-08-09 12:00:00,66.87,66.91,66.84,66.91,54693.0,53.5626,53.5947,53.5386,53.5947,54693.0
2018-08-09 12:30:00,66.91,66.98,66.89,66.97,52553.0,53.5947,53.6507,53.5786,53.6427,52553.0
2018-08-09 13:00:00,66.97,67.03,66.9,66.95,79835.0,53.6427,53.6908,53.5867,53.6267,79835.0
2018-08-09 13:30:00,66.95,67.02,66.93,66.98,39255.0,53.6267,53.6828,53.6107,53.6507,39255.0
2018-08-09 14:00:00,66.98,67.04,66.94,66.98,72159.0,53.6507,53.6988,53.6187,53.6507,72159.0
2018-08-09 14:30:00,66.99,67.0,66.93,66.95,82048.0,53.6587,53.6668,53.6107,53.6267,82048.0
2018-08-09 15:00:00,66.95,66.98,66.87,66.98,106618.0,53.6267,53.6507,53.5626,53.6507,106618.0
2018-08-09 15:30:00,66.98,67.01,66.92,66.98,469963.0,53.6507,53.6748,53.6027,53.6507,469963.0
2018-08-10 09:30:00,67.15,67.69,67.11,67.64,65494.0,53.7869,54.2194,53.7549,54.1794,65494.0
2018-08-10 10:00:00,67.68,67.7,67.29,67.42,93032.0,54.2114,54.2275,53.899,54.0032,93032.0
2018-08-10 10:30:00,67.42,67.51,67.23,67.24,106194.0,54.0032,54.0753,53.851,53.859,106194.0
2018-08-10 11:00:00,67.22,67.36,67.16,67.3,47501.0,53.843,53.9551,53.7949,53.9071,47501.0
2018-08-10 11:30:00,67.3,67.3,67.14,67.16,43259.0,53.9071,53.9071,53.7789,53.7949,43259.0
2018-08-10 12:00:00,67.18,67.18,67.03,67.08,57285.0,53.8109,53.8109,53.6908,53.7308,57285.0
2018-08-10 12:30:00,67.11,67.11,66.88,66.93,37264.0,53.7549,53.7549,53.5706,53.6107,37264.0
2018-08-10 13:00:00,66.94,67.09,66.93,67.04,234979.0,53.6187,53.7388,53.6107,53.6988,234979.0
2018-08-10 13:30:00,67.04,67.2,67.04,67.2,89841.0,53.6988,53.827,53.6988,53.827,89841.0
2018-08-10 14:00:00,67.19,67.25,67.1,67.19,50905.0,53.8189,53.867,53.7469,53.8189,50905.0
2018-08-10 14:30:00,67.2,67.22,67.11,67.2,62045.0,53.827,53.843,53.7549,53.827,62045.0
2018-08-10 15:00:00,67.2,67.35,67.04,67.24,276238.0,53.827,53.9471,53.6988,53.859,276238.0
2018-08-10 15:30:00,67.24,67.24,67.05,67.14,283376.0,53.859,53.859,53.7068,53.7789,283376.0
2018-08-13 09:30:00,66.66,66.94,66.52,66.68,357886.0,53.8354,54.0616,53.7224,53.8516,357886.0
2018-08-13 10:00:00,66.68,66.86,66.47,66.6,170471.0,53.8516,53.997,53.682,53.787,170471.0
2018-08-13 10:30:00,66.61,66.68,66.4,66.46,145045.0,53.7951,53.8516,53.6255,53.6739,145045.0
2018-08-13 11:00:00,66.45,66.64,66.42,66.6,65010.0,53.6658,53.8193,53.6416,53.787,65010.0
2018-08-13 11:30:00,66.61,66.69,66.52,66.52,84222.0,53.7951,53.8597,53.7224,53.7224,84222.0
2018-08-13 12:00:00,66.5,66.57,66.42,66.55,61803.0,53.7062,53.7628,53.6416,53.7466,61803.0
2018-08-13 12:30:00,66.55,66.59,66.47,66.58,127314.0,53.7466,53.7789,53.682,53.7708,127314.0
2018-08-13 13:00:00,66.57,66.75,66.57,66.66,118441.0,53.7628,53.9081,53.7628,53.8354,118441.0
2018-08-13 13:30:00,66.65,66.8,66.63,66.73,59564.0,53.8274,53.9485,53.8112,53.892,59564.0
2018-08-13 14:00:00,66.73,66.75,66.66,66.74,70042.0,53.892,53.9081,53.8354,53.9001,70042.0
2018-08-13 14:30:00,66.74,66.89,66.73,66.81,80152.0,53.9001,54.0212,53.892,53.9566,80152.0
2018-08-13 15:00:00,66.81,66.9,66.76,66.83,80491.0,53.9566,54.0293,53.9162,53.9727,80491.0
2018-08-13 15:30:00,66.83,66.92,66.77,66.87,227721.0,53.9727,54.0454,53.9243,54.005,227721.0
2018-08-14 09:30:00,66.81,67.25,66.81,67.06,120661.0,53.9566,54.3119,53.9566,54.1585,120661.0
2018-08-14 10:00:00,67.05,67.14,66.97,67.1,63950.0,54.1504,54.2231,54.0858,54.1908,63950.0
2018-08-14 10:30:00,67.08,67.17,66.99,67.09,42395.0,54.1746,54.2473,54.102,54.1827,42395.0
2018-08-14 11:00:00,67.09,67.16,66.96,66.96,42100.0,54.1827,54.2393,54.0777,54.0777,42100.0
2018-08-14 11:30:00,66.97,67.15,66.93,67.15,194263.0,54.0858,54.2312,54.0535,54.2312,194263.0
2018-08-14 12:00:00,67.15,67.21,67.05,67.09,92346.0,54.2312,54.2796,54.1504,54.1827,92346.0
2018-08-14 12:30:00,67.09,67.1,66.9,66.94,45161.0,54.1827,54.1908,54.0293,54.0616,45161.0
2018-08-14 13:00:00,66.94,66.96,66.88,66.94,28124.0,54.0616,54.0777,54.0131,54.0616,28124.0
2018-08-14 13:30:00,66.95,66.95,66.85,66.89,54310.0,54.0697,54.0697,53.9889,54.0212,54310.0
2018-08-14 14:00:00,66.88,66.95,66.85,66.85,108150.0,54.0131,54.0697,53.9889,53.9889,108150.0
2018-08-14 14:30:00,66.84,66.89,66.78,66.78,35747.0,53.9808,54.0212,53.9324,53.9324,35747.0
2018-08-14 15:00:00,66.79,66.82,66.67,66.68,101283.0,53.9404,53.9647,53.8435,53.8516,101283.0
2018-08-14 15:30:00,66.69,66.78,66.64,66.75,247099.0,53.8597,53.9324,53.8193,53.9081,247099.0
2018-08-15 09:30:00,66.95,67.27,66.76,67.24,92420.0,54.0697,54.3281,53.9162,54.3039,92420.0
2018-08-15 10:00:00,67.27,67.7,67.2,67.7,93073.0,54.3281,54.6754,54.2716,54.6754,93073.0
2018-08-15 10:30:00,67.7,67.83,67.58,67.71,62998.0,54.6754,54.7804,54.5785,54.6834,62998.0
2018-08-15 11:00:00,67.75,67.77,67.53,67.58,63999.0,54.7157,54.7319,54.5381,54.5785,63999.0
2018-08-15 11:30:00,67.58,67.61,67.46,67.6,44439.0,54.5785,54.6027,54.4815,54.5946,44439.0
2018-08-15 12:00:00,67.59,67.62,67.47,67.54,46543.0,54.5865,54.6108,54.4896,54.5461,46543.0
2018-08-15 12:30:00,67.54,67.54,67.29,67.29,42413.0,54.5461,54.5461,54.3442,54.3442,42413.0
2018-08-15 13:00:00,67.29,67.29,67.17,67.21,43604.0,54.3442,54.3442,54.2473,54.2796,43604.0
2018-08-15 13:30:00,67.21,67.34,67.17,67.24,39003.0,54.2796,54.3846,54.2473,54.3039,39003.0
2018-08-15 14:00:00,67.24,67.35,67.16,67.31,59743.0,54.3039,54.3927,54.2393,54.3604,59743.0
2018-08-15 14:30:00,67.32,67.32,67.05,67.14,74580.0,54.3685,54.3685,54.1504,54.2231,74580.0
2018-08-15 15:00:00,67.14,67.23,67.09,67.13,72400.0,54.2231,54.2958,54.1827,54.215,72400.0
2018-08-15 15:30:00,67.13,67.35,67.07,67.26,312600.0,54.215,54.3927,54.1666,54.32,312600.0
2018-08-16 09:30:00,67.17,67.28,66.99,67.11,112107.0,54.2473,54.3362,54.102,54.1989,112107.0
2018-08-16 10:00:00,67.1,67.11,66.76,67.03,195957.0,54.1908,54.1989,53.9162,54.1343,195957.0
2018-08-16 10:30:00,67.01,67.38,66.99,67.34,62290.0,54.1181,54.4169,54.102,54.3846,62290.0
2018-08-16 11:00:00,67.35,67.44,67.2,67.44,102230.0,54.3927,54.4654,54.2716,54.4654,102230.0
2018-08-16 11:30:00,67.43,67.55,67.33,67.48,63573.0,54.4573,54.5542,54.3765,54.4977,63573.0
2018-08-16 12:00:00,67.48,67.6,67.44,67.54,47182.0,54.4977,54.5946,54.4654,54.5461,47182.0
2018-08-16 12:30:00,67.54,67.63,67.52,67.57,49681.0,54.5461,54.6188,54.53,54.5704,49681.0
2018-08-16 13:00:00,67.57,67.66,67.52,67.66,38277.0,54.5704,54.6431,54.53,54.6431,38277.0
2018-08-16 13:30:00,67.66,67.73,67.61,67.68,34302.0,54.6431,54.6996,54.6027,54.6592,34302.0
2018-08-16 14:00:00,67.66,67.8,67.56,67.8,465710.0,54.6431,54.7561,54.5623,54.7561,465710.0
2018-08-16 14:30:00,67.81,67.86,67.75,67.85,112720.0,54.7642,54.8046,54.7157,54.7965,112720.0
2018-08-16 15:00:00,67.84,67.93,67.79,67.9,164488.0,54.7884,54.8611,54.748,54.8369,164488.0
2018-08-16 15:30:00,67.89,67.94,67.81,67.93,434293.0,54.8288,54.8692,54.7642,54.8611,434293.0
2018-08-17 09:30:00,67.84,68.0,67.66,67.75,116333.0,54.7884,54.9176,54.6431,54.7157,116333.0
2018-08-17 10:00:00,67.77,68.16,67.74,68.16,224481.0,54.7319,55.0469,54.7077,55.0469,224481.0
2018-08-17 10:30:00,68.17,68.48,68.06,68.4,54783.0,55.0549,55.3053,54.9661,55.2407,54783.0
2018-08-17 11:00:00,68.42,68.42,68.22,68.26,36715.0,55.2568,55.2568,55.0953,55.1276,36715.0
2018-08-17 11:30:00,68.26,68.27,68.09,68.1,36791.0,55.1276,55.1357,54.9903,54.9984,36791.0
2018-08-17 12:00:00,68.12,68.27,68.12,68.22,43114.0,55.0146,55.1357,55.0146,55.0953,43114.0
2018-08-17 12:30:00,68.23,68.25,68.16,68.23,51417.0,55.1034,55.1196,55.0469,55.1034,51417.0
2018-08-17 13:00:00,68.23,68.3,68.22,68.3,24437.0,55.1034,55.1599,55.0953,55.1599,24437.0
2018-08-17 13:30:00,68.29,68.34,68.22,68.31,54169.0,55.1519,55.1922,55.0953,55.168,54169.0
2018-08-17 14:00:00,68.33,68.46,68.12,68.2,95342.0,55.1842,55.2892,55.0146,55.0792,95342.0
2018-08-17 14:30:00,68.2,68.28,68.17,68.23,87570.0,55.0792,55.1438,55.0549,55.1034,87570.0
2018-08-17 15:00:00,68.23,68.31,68.19,68.25,56544.0,55.1034,55.168,55.0711,55.1196,56544.0
2018-08-17 15:30:00,68.26,68.35,68.21,68.27,329821.0,55.1276,55.2003,55.0872,55.1357,329821.0
2018-08-20 09:30:00,68.36,68.46,68.0,68.15,107315.0,55.2084,55.2892,54.9176,55.0388,107315.0
2018-08-20 10:00:00,68.16,68.23,68.03,68.16,134767.0,55.0469,55.1034,54.9419,55.0469,134767.0
2018-08-20 10:30:00,68.17,68.32,68.15,68.27,62531.0,55.0549,55.1761,55.0388,55.1357,62531.0
2018-08-20 11:00:00,68.28,68.34,68.15,68.15,29911.0,55.1438,55.1922,55.0388,55.0388,29911.0
2018-08-20 11:30:00,68.15,68.17,68.06,68.17,43960.0,55.0388,55.0549,54.9661,55.0549,43960.0
2018-08-20 12:00:00,68.17,68.24,68.17,68.24,37670.0,55.0549,55.1115,55.0549,55.1115,37670.0
2018-08-20 12:30:00,68.24,68.29,68.22,68.23,78922.0,55.1115,55.1519,55.0953,55.1034,78922.0
2018-08-20 13:00:00,68.22,68.31,68.19,68.27,130188.0,55.0953,55.168,55.0711,55.1357,130188.0
2018-08-20 13:30:00,68.27,68.32,68.22,68.22,34334.0,55.1357,55.1761,55.0953,55.0953,34334.0
2018-08-20 14:00:00,68.22,68.29,68.03,68.03,48040.0,55.0953,55.1519,54.9419,54.9419,48040.0
2018-08-20 14:30:00,68.02,68.23,67.95,68.21,95272.0,54.9338,55.1034,54.8773,55.0872,95272.0
2018-08-20 15:00:00,68.21,68.25,68.15,68.18,80144.0,55.0872,55.1196,55.0388,55.063,80144.0
2018-08-20 15:30:00,68.17,68.28,68.16,68.24,418495.0,55.0549,55.1438,55.0469,55.1115,418495.0
2018-08-21 09:30:00,68.21,68.21,67.77,67.85,93105.0,55.0872,55.0872,54.7319,54.7965,93105.0
2018-08-21 10:00:00,67.88,67.88,67.64,67.67,77184.0,54.8207,54.8207,54.6269,54.6511,77184.0
2018-08-21 10:30:00,67.68,67.7,67.42,67.46,76332.0,54.6592,54.6754,54.4492,54.4815,76332.0
2018-08-21 11:00:00,67.46,67.73,67.45,67.67,141180.0,54.4815,54.6996,54.4735,54.6511,141180.0
2018-08-21 11:30:00,67.68,67.69,67.43,67.48,58416.0,54.6592,54.6673,54.4573,54.4977,58416.0
2018-08-21 12:00:00,67.48,67.52,67.39,67.42,49263.0,54.4977,54.53,54.425,54.4492,49263.0
2018-08-21 12:30:00,67.42,67.57,67.42,67.57,58017.0,54.4492,54.5704,54.4492,54.5704,58017.0
2018-08-21 13:00:00,67.57,67.57,67.49,67.56,52339.0,54.5704,54.5704,54.5058,54.5623,52339.0
2018-08-21 13:30:00,67.55,67.58,67.51,67.55,107689.0,54.5542,54.5785,54.5219,54.5542,107689.0
2018-08-21 14:00:00,67.54,67.64,67.51,67.64,41659.0,54.5461,54.6269,54.5219,54.6269,41659.0
2018-08-21 14:30:00,67.64,67.77,67.61,67.76,58124.0,54.6269,54.7319,54.6027,54.7238,58124.0
2018-08-21 15:00:00,67.76,67.88,67.74,67.86,81680.0,54.7238,54.8207,54.7077,54.8046,81680.0
2018-08-21 15:30:00,67.86,67.86,67.71,67.77,431260.0,54.8046,54.8046,54.6834,54.7319,431260.0
2018-08-22 09:30:00,67.78,67.85,67.5,67.53,59566.0,54.74,54.7965,54.5138,54.5381,59566.0
2018-08-22 10:00:00,67.56,67.56,67.32,67.37,66672.0,54.5623,54.5623,54.3685,54.4089,66672.0
2018-08-22 10:30:00,67.36,67.39,67.14,67.15,97568.0,54.4008,54.425,54.2231,54.2312,97568.0
2018-08-22 11:00:00,67.14,67.29,67.12,67.23,149108.0,54.2231,54.3442,54.2069,54.2958,149108.0
2018-08-22 11:30:00,67.24,67.3,67.03,67.03,132195.0,54.3039,54.3523,54.1343,54.1343,132195.0
2018-08-22 12:00:00,67.05,67.16,67.01,67.13,175889.0,54.1504,54.2393,54.1181,54.215,175889.0
2018-08-22 12:30:00,67.13,67.24,67.12,67.23,42506.0,54.215,54.3039,54.2069,54.2958,42506.0
2018-08-22 13:00:00,67.23,67.23,67.09,67.12,65037.0,54.2958,54.2958,54.1827,54.2069,65037.0
2018-08-22 13:30:00,67.13,67.24,67.11,67.24,55025.0,54.215,54.3039,54.1989,54.3039,55025.0
2018-08-22 14:00:00,67.24,67.33,67.2,67.25,107697.0,54.3039,54.3765,54.2716,54.3119,107697.0
2018-08-22 14:30:00,67.25,67.27,67.08,67.09,70590.0,54.3119,54.3281,54.1746,54.1827,70590.0
2018-08-22 15:00:00,67.08,67.09,66.92,66.92,82819.0,54.1746,54.1827,54.0454,54.0454,82819.0
2018-08-22 15:30:00,66.92,67.26,66.91,67.23,337305.0,54.0454,54.32,54.0374,54.2958,337305.0
2018-08-23 09:30:00,67.21,67.56,67.15,67.4,158895.0,54.2796,54.5623,54.2312,54.4331,158895.0
2018-08-23 10:00:00,67.39,67.56,67.36,67.48,76878.0,54.425,54.5623,54.4008,54.4977,76878.0
2018-08-23 10:30:00,67.47,67.49,67.21,67.29,29688.0,54.4896,54.5058,54.2796,54.3442,29688.0
2018-08-23 11:00:00,67.29,67.57,67.22,67.43,80250.0,54.3442,54.5704,54.2877,54.4573,80250.0
2018-08-23 11:30:00,67.44,67.78,67.41,67.53,51075.0,54.4654,54.74,54.4412,54.5381,51075.0
2018-08-23 12:00:00,67.54,67.56,67.25,67.28,105477.0,54.5461,54.5623,54.3119,54.3362,105477.0
2018-08-23 12:30:00,67.27,67.32,67.19,67.24,61798.0,54.3281,54.3685,54.2635,54.3039,61798.0
2018-08-23 13:00:00,67.23,67.34,67.19,67.28,59856.0,54.2958,54.3846,54.2635,54.3362,59856.0
2018-08-23 13:30:00,67.29,67.31,67.15,67.25,41996.0,54.3442,54.3604,54.2312,54.3119,41996.0
2018-08-23 14:00:00,67.25,67.26,67.14,67.21,90691.0,54.3119,54.32,54.2231,54.2796,90691.0
2018-08-23 14:30:00,67.21,67.34,67.21,67.32,94987.0,54.2796,54.3846,54.2796,54.3685,94987.0
2018-08-23 15:00:00,67.33,67.4,67.28,67.35,90635.0,54.3765,54.4331,54.3362,54.3927,90635.0
2018-08-23 15:30:00,67.35,67.36,67.21,67.31,194257.0,54.3927,54.4008,54.2796,54.3604,194257.0
2018-08-24 09:30:00,67.28,67.4,67.04,67.18,102251.0,54.3362,54.4331,54.1423,54.2554,102251.0
2018-08-24 10:00:00,67.19,67.48,67.01,67.28,50111.0,54.2635,54.4977,54.1181,54.3362,50111.0
2018-08-24 10:30:00,67.27,67.44,67.2,67.25,50064.0,54.3281,54.4654,54.2716,54.3119,50064.0
2018-08-24 11:00:00,67.25,67.59,67.24,67.56,37660.0,54.3119,54.5865,54.3039,54.5623,37660.0
2018-08-24 11:30:00,67.57,67.67,67.54,67.61,60009.0,54.5704,54.6511,54.5461,54.6027,60009.0
2018-08-24 12:00:00,67.6,67.73,67.6,67.66,42716.0,54.5946,54.6996,54.5946,54.6431,42716.0
2018-08-24 12:30:00,67.66,67.72,67.62,67.7,40200.0,54.6431,54.6915,54.6108,54.6754,40200.0
2018-08-24 13:00:00,67.7,67.75,67.58,67.59,31403.0,54.6754,54.7157,54.5785,54.5865,31403.0
2018-08-24 13:30:00,67.6,67.66,67.53,67.64,31890.0,54.5946,54.6431,54.5381,54.6269,31890.0
2018-08-24 14:00:00,67.65,67.66,67.58,67.61,29637.0,54.635,54.6431,54.5785,54.6027,29637.0
2018-08-24 14:30:00,67.6,67.66,67.57,67.62,31725.0,54.5946,54.6431,54.5704,54.6108,31725.0
2018-08-24 15:00:00,67.61,67.81,67.6,67.8,53787.0,54.6027,54.7642,54.5946,54.7561,53787.0
2018-08-24 15:30:00,67.81,67.83,67.73,67.8,192413.0,54.7642,54.7804,54.6996,54.7561,192413.0
2018-08-27 09:30:00,67.83,67.94,67.3,67.33,91854.0,54.7804,54.8692,54.3523,54.3765,91854.0
2018-08-27 10:00:00,67.35,67.4,66.85,66.87,94692.0,54.3927,54.4331,53.9889,54.005,94692.0
2018-08-27 10:30:00,66.87,66.99,66.83,66.91,74029.0,54.005,54.102,53.9727,54.0374,74029.0
2018-08-27 11:00:00,66.89,67.01,66.83,66.88,63366.0,54.0212,54.1181,53.9727,54.0131,63366.0
2018-08-27 11:30:00,66.88,66.92,66.78,66.8,102144.0,54.0131,54.0454,53.9324,53.9485,102144.0
2018-08-27 12:00:00,66.81,66.84,66.75,66.8,46546.0,53.9566,53.9808,53.9081,53.9485,46546.0
2018-08-27 12:30:00,66.8,66.87,66.79,66.86,45666.0,53.9485,54.005,53.9404,53.997,45666.0
2018-08-27 13:00:00,66.86,66.96,66.84,66.89,68535.0,53.997,54.0777,53.9808,54.0212,68535.0
2018-08-27 13:30:00,66.89,66.92,66.85,66.88,38416.0,54.0212,54.0454,53.9889,54.0131,38416.0
2018-08-27 14:00:00,66.88,67.18,66.88,67.07,78465.0,54.0131,54.2554,54.0131,54.1666,78465.0
2018-08-27 14:30:00,67.09,67.21,67.09,67.18,72316.0,54.1827,54.2796,54.1827,54.2554,72316.0
2018-08-27 15:00:00,67.19,67.25,67.08,67.09,88663.0,54.2635,54.3119,54.1746,54.1827,88663.0
2018-08-27 15:30:00,67.1,67.23,67.06,67.11,275979.0,54.1908,54.2958,54.1585,54.1989,275979.0
2018-08-28 09:30:00,66.98,67.24,66.79,67.1,120868.0,54.0939,54.3039,53.9404,54.1908,120868.0
2018-08-28 10:00:00,67.12,67.12,66.81,66.91,73382.0,54.2069,54.2069,53.9566,54.0374,73382.0
2018-08-28 10:30:00,66.91,67.02,66.83,66.9,61459.0,54.0374,54.1262,53.9727,54.0293,61459.0
2018-08-28 11:00:00,66.92,66.97,66.84,66.96,50791.0,54.0454,54.0858,53.9808,54.0777,50791.0
2018-08-28 11:30:00,66.97,67.08,66.97,67.04,52771.0,54.0858,54.1746,54.0858,54.1423,52771.0
2018-08-28 12:00:00,67.04,67.12,66.98,67.11,32090.0,54.1423,54.2069,54.0939,54.1989,32090.0
2018-08-28 12:30:00,67.11,67.21,67.08,67.1,30474.0,54.1989,54.2796,54.1746,54.1908,30474.0
2018-08-28 13:00:00,67.11,67.18,67.08,67.13,34242.0,54.1989,54.2554,54.1746,54.215,34242.0
2018-08-28 13:30:00,67.13,67.14,67.02,67.03,45917.0,54.215,54.2231,54.1262,54.1343,45917.0
2018-08-28 14:00:00,67.03,67.07,66.92,66.92,49855.0,54.1343,54.1666,54.0454,54.0454,49855.0
2018-08-28 14:30:00,66.92,66.96,66.85,66.88,61588.0,54.0454,54.0777,53.9889,54.0131,61588.0
2018-08-28 15:00:00,66.89,66.91,66.83,66.84,73926.0,54.0212,54.0374,53.9727,53.9808,73926.0
2018-08-28 15:30:00,66.85,66.96,66.83,66.95,246656.0,53.9889,54.0777,53.9727,54.0697,246656.0
2018-08-29 09:30:00,67.05,67.19,66.9,67.11,99062.0,54.1504,54.2635,54.0293,54.1989,99062.0
2018-08-29 10:00:00,67.11,67.19,66.99,67.15,33341.0,54.1989,54.2635,54.102,54.2312,33341.0
2018-08-29 10:30:00,67.16,67.16,66.96,66.97,36777.0,54.2393,54.2393,54.0777,54.0858,36777.0
2018-08-29 11:00:00,66.98,67.31,66.97,67.3,39644.0,54.0939,54.3604,54.0858,54.3523,39644.0
2018-08-29 11:30:00,67.31,67.33,67.23,67.32,53881.0,54.3604,54.3765,54.2958,54.3685,53881.0
2018-08-29 12:00:00,67.32,67.37,67.21,67.25,35957.0,54.3685,54.4089,54.2796,54.3119,35957.0
2018-08-29 12:30:00,67.26,67.33,67.25,67.26,28512.0,54.32,54.3765,54.3119,54.32,28512.0
2018-08-29 13:00:00,67.26,67.41,67.26,67.36,27360.0,54.32,54.4412,54.32,54.4008,27360.0
2018-08-29 13:30:00,67.35,67.35,67.23,67.26,36738.0,54.3927,54.3927,54.2958,54.32,36738.0
2018-08-29 14:00:00,67.25,67.3,67.2,67.26,47504.0,54.3119,54.3523,54.2716,54.32,47504.0
2018-08-29 14:30:00,67.26,67.34,67.25,67.3,45068.0,54.32,54.3846,54.3119,54.3523,45068.0
2018-08-29 15:00:00,67.31,67.46,67.23,67.46,63717.0,54.3604,54.4815,54.2958,54.4815,63717.0
2018-08-29 15:30:00,67.46,67.53,67.42,67.46,261092.0,54.4815,54.5381,54.4492,54.4815,261092.0
2018-08-30 09:30:00,67.7,67.8,67.45,67.73,94885.0,54.6754,54.7561,54.4735,54.6996,94885.0
2018-08-30 10:00:00,67.72,68.04,67.69,67.93,56399.0,54.6915,54.95,54.6673,54.8611,56399.0
2018-08-30 10:30:00,67.93,67.94,67.7,67.82,51312.0,54.8611,54.8692,54.6754,54.7723,51312.0
2018-08-30 11:00:00,67.81,67.85,67.68,67.72,75140.0,54.7642,54.7965,54.6592,54.6915,75140.0
2018-08-30 11:30:00,67.72,67.87,67.69,67.84,40529.0,54.6915,54.8127,54.6673,54.7884,40529.0
2018-08-30 12:00:00,67.84,67.88,67.78,67.81,25533.0,54.7884,54.8207,54.74,54.7642,25533.0
2018-08-30 12:30:00,67.81,67.83,67.7,67.73,33636.0,54.7642,54.7804,54.6754,54.6996,33636.0
2018-08-30 13:00:00,67.73,67.84,67.73,67.81,22565.0,54.6996,54.7884,54.6996,54.7642,22565.0
2018-08-30 13:30:00,67.81,67.85,67.75,67.78,33956.0,54.7642,54.7965,54.7157,54.74,33956.0
2018-08-30 14:00:00,67.78,67.78,67.59,67.74,80149.0,54.74,54.74,54.5865,54.7077,80149.0
2018-08-30 14:30:00,67.73,67.77,67.67,67.72,58647.0,54.6996,54.7319,54.6511,54.6915,58647.0
2018-08-30 15:00:00,67.72,67.83,67.68,67.73,111407.0,54.6915,54.7804,54.6592,54.6996,111407.0
2018-08-30 15:30:00,67.72,67.89,67.72,67.83,172677.0,54.6915,54.8288,54.6915,54.7804,172677.0
2018-08-31 09:30:00,67.74,68.07,67.65,68.05,68875.0,54.7077,54.9742,54.635,54.958,68875.0
2018-08-31 10:00:00,68.04,68.16,68.01,68.07,43190.0,54.95,55.0469,54.9257,54.9742,43190.0
2018-08-31 10:30:00,68.08,68.09,67.82,67.92,40652.0,54.9823,54.9903,54.7723,54.853,40652.0
2018-08-31 11:00:00,67.91,67.91,67.7,67.7,35980.0,54.845,54.845,54.6754,54.6754,35980.0
2018-08-31 11:30:00,67.72,67.76,67.58,67.65,39501.0,54.6915,54.7238,54.5785,54.635,39501.0
2018-08-31 12:00:00,67.64,67.7,67.48,67.5,39909.0,54.6269,54.6754,54.4977,54.5138,39909.0
2018-08-31 12:30:00,67.48,67.49,67.37,67.4,33058.0,54.4977,54.5058,54.4089,54.4331,33058.0
2018-08-31 13:00:00,67.39,67.46,67.38,67.45,38456.0,54.425,54.4815,54.4169,54.4735,38456.0
2018-08-31 13:30:00,67.45,67.49,67.36,67.47,26498.0,54.4735,54.5058,54.4008,54.4896,26498.0
2018-08-31 14:00:00,67.47,67.53,67.43,67.45,46812.0,54.4896,54.5381,54.4573,54.4735,46812.0
2018-08-31 14:30:00,67.44,67.47,67.38,67.4,39804.0,54.4654,54.4896,54.4169,54.4331,39804.0
2018-08-31 15:00:00,67.39,67.5,67.37,67.44,55453.0,54.425,54.5138,54.4089,54.4654,55453.0
2018-08-31 15:30:00,67.44,67.62,67.41,67.57,272625.0,54.4654,54.6108,54.4412,54.5704,272625.0
2018-09-04 09:30:00,67.93,68.37,67.62,68.26,163414.0,54.8611,55.2165,54.6108,55.1276,163414.0
2018-09-04 10:00:00,68.32,68.5,68.3,68.47,107097.0,55.1761,55.3215,55.1599,55.2972,107097.0
2018-09-04 10:30:00,68.48,68.56,68.3,68.31,68181.0,55.3053,55.3699,55.1599,55.168,68181.0
2018-09-04 11:00:00,68.3,68.48,68.26,68.3,126390.0,55.1599,55.3053,55.1276,55.1599,126390.0
2018-09-04 11:30:00,68.29,68.49,68.24,68.49,83383.0,55.1519,55.3134,55.1115,55.3134,83383.0
2018-09-04 12:00:00,68.47,68.51,68.37,68.43,67993.0,55.2972,55.3295,55.2165,55.2649,67993.0
2018-09-04 12:30:00,68.44,68.87,68.33,68.66,196688.0,55.273,55.6203,55.1842,55.4507,196688.0
2018-09-04 13:00:00,68.66,68.7,68.43,68.44,72098.0,55.4507,55.483,55.2649,55.273,72098.0
2018-09-04 13:30:00,68.44,68.51,68.4,68.45,70465.0,55.273,55.3295,55.2407,55.2811,70465.0
2018-09-04 14:00:00,68.44,68.53,68.21,68.31,93181.0,55.273,55.3457,55.0872,55.168,93181.0
2018-09-04 14:30:00,68.3,68.38,68.26,68.26,71899.0,55.1599,55.2245,55.1276,55.1276,71899.0
2018-09-04 15:00:00,68.26,68.28,68.07,68.11,89369.0,55.1276,55.1438,54.9742,55.0065,89369.0
2018-09-04 15:30:00,68.11,68.27,68.09,68.26,290402.0,55.0065,55.1357,54.9903,55.1276,290402.0
2018-09-05 09:30:00,68.34,68.55,68.26,68.44,95759.0,55.1922,55.3618,55.1276,55.273,95759.0
2018-09-05 10:00:00,68.48,68.68,68.44,68.53,95371.0,55.3053,55.4668,55.273,55.3457,95371.0
2018-09-05 10:30:00,68.54,68.87,68.53,68.53,101899.0,55.3538,55.6203,55.3457,55.3457,101899.0
2018-09-05 11:00:00,68.53,68.78,68.5,68.7,74912.0,55.3457,55.5476,55.3215,55.483,74912.0
2018-09-05 11:30:00,68.71,68.8,68.63,68.78,74787.0,55.4911,55.5637,55.4264,55.5476,74787.0
2018-09-05 12:00:00,68.77,68.78,68.59,68.6,36140.0,55.5395,55.5476,55.3941,55.4022,36140.0
2018-09-05 12:30:00,68.6,68.71,68.58,68.7,50302.0,55.4022,55.4911,55.3861,55.483,50302.0
2018-09-05 13:00:00,68.72,68.75,68.61,68.64,40817.0,55.4991,55.5234,55.4103,55.4345,40817.0
2018-09-05 13:30:00,68.65,68.73,68.63,68.68,40820.0,55.4426,55.5072,55.4264,55.4668,40820.0
2018-09-05 14:00:00,68.68,68.79,68.66,68.76,86614.0,55.4668,55.5557,55.4507,55.5314,86614.0
2018-09-05 14:30:00,68.76,68.77,68.7,68.76,57417.0,55.5314,55.5395,55.483,55.5314,57417.0
2018-09-05 15:00:00,68.76,68.82,68.74,68.8,69754.0,55.5314,55.5799,55.5153,55.5637,69754.0
2018-09-05 15:30:00,68.79,68.94,68.74,68.93,297998.0,55.5557,55.6768,55.5153,55.6687,297998.0
2018-09-06 09:30:00,68.91,68.99,68.71,68.88,86370.0,55.6526,55.7172,55.4911,55.6283,86370.0
2018-09-06 10:00:00,68.88,69.1,68.75,68.77,74748.0,55.6283,55.806,55.5234,55.5395,74748.0
2018-09-06 10:30:00,68.79,69.02,68.76,68.94,91563.0,55.5557,55.7414,55.5314,55.6768,91563.0
2018-09-06 11:00:00,68.93,69.18,68.87,68.96,63550.0,55.6687,55.8706,55.6203,55.693,63550.0
2018-09-06 11:30:00,68.95,69.17,68.89,69.14,83171.0,55.6849,55.8626,55.6364,55.8383,83171.0
2018-09-06 12:00:00,69.15,69.26,69.13,69.21,52637.0,55.8464,55.9352,55.8303,55.8949,52637.0
2018-09-06 12:30:00,69.22,69.28,69.15,69.24,59974.0,55.9029,55.9514,55.8464,55.9191,59974.0
2018-09-06 13:00:00,69.25,69.41,69.23,69.4,64808.0,55.9272,56.0564,55.911,56.0483,64808.0
2018-09-06 13:30:00,69.41,69.44,69.35,69.43,70929.0,56.0564,56.0806,56.0079,56.0725,70929.0
2018-09-06 14:00:00,69.42,69.44,69.35,69.41,49491.0,56.0645,56.0806,56.0079,56.0564,49491.0
2018-09-06 14:30:00,69.42,69.45,69.36,69.39,75881.0,56.0645,56.0887,56.016,56.0402,75881.0
2018-09-06 15:00:00,69.39,69.53,69.35,69.47,48488.0,56.0402,56.1533,56.0079,56.1048,48488.0
2018-09-06 15:30:00,69.47,69.47,69.29,69.29,191384.0,56.1048,56.1048,55.9595,55.9595,191384.0
2018-09-07 09:30:00,68.83,69.21,68.37,68.48,210823.0,55.588,55.8949,55.2165,55.3053,210823.0
2018-09-07 10:00:00,68.46,68.68,68.37,68.57,65366.0,55.2892,55.4668,55.2165,55.378,65366.0
2018-09-07 10:30:00,68.57,68.8,68.53,68.7,90433.0,55.378,55.5637,55.3457,55.483,90433.0
2018-09-07 11:00:00,68.72,68.85,68.61,68.78,156619.0,55.4991,55.6041,55.4103,55.5476,156619.0
2018-09-07 11:30:00,68.78,68.84,68.69,68.71,138068.0,55.5476,55.596,55.4749,55.4911,138068.0
2018-09-07 12:00:00,68.7,68.83,68.6,68.79,76903.0,55.483,55.588,55.4022,55.5557,76903.0
2018-09-07 12:30:00,68.78,68.83,68.66,68.71,69826.0,55.5476,55.588,55.4507,55.4911,69826.0
2018-09-07 13:00:00,68.71,68.78,68.67,68.67,30592.0,55.4911,55.5476,55.4587,55.4587,30592.0
2018-09-07 13:30:00,68.68,68.7,68.63,68.7,28318.0,55.4668,55.483,55.4264,55.483,28318.0
2018-09-07 14:00:00,68.71,68.71,68.56,68.58,36835.0,55.4911,55.4911,55.3699,55.3861,36835.0
2018-09-07 14:30:00,68.58,68.63,68.51,68.53,95601.0,55.3861,55.4264,55.3295,55.3457,95601.0
2018-09-07 15:00:00,68.52,68.59,68.51,68.59,68194.0,55.3376,55.3941,55.3295,55.3941,68194.0
2018-09-07 15:30:00,68.59,68.66,68.53,68.55,240504.0,55.3941,55.4507,55.3457,55.3618,240504.0
2018-09-10 09:30:00,68.71,69.19,68.56,69.07,84478.0,55.4911,55.8787,55.3699,55.7818,84478.0
2018-09-10 10:00:00,69.07,69.23,68.94,68.96,44036.0,55.7818,55.911,55.6768,55.693,44036.0
2018-09-10 10:30:00,68.93,68.97,68.83,68.83,31930.0,55.6687,55.701,55.588,55.588,31930.0
2018-09-10 11:00:00,68.84,68.91,68.78,68.9,34795.0,55.596,55.6526,55.5476,55.6445,34795.0
2018-09-10 11:30:00,68.9,68.92,68.75,68.91,36443.0,55.6445,55.6607,55.5234,55.6526,36443.0
2018-09-10 12:00:00,68.93,68.99,68.89,68.95,44744.0,55.6687,55.7172,55.6364,55.6849,44744.0
2018-09-10 12:30:00,68.95,69.18,68.91,69.17,67198.0,55.6849,55.8706,55.6526,55.8626,67198.0
2018-09-10 13:00:00,69.18,69.34,69.17,69.29,47930.0,55.8706,55.9998,55.8626,55.9595,47930.0
2018-09-10 13:30:00,69.29,69.37,69.25,69.36,45110.0,55.9595,56.0241,55.9272,56.016,45110.0
2018-09-10 14:00:00,69.37,69.51,69.34,69.35,99087.0,56.0241,56.1371,55.9998,56.0079,99087.0
2018-09-10 14:30:00,69.35,69.38,69.27,69.28,71306.0,56.0079,56.0322,55.9433,55.9514,71306.0
2018-09-10 15:00:00,69.27,69.31,69.21,69.23,98349.0,55.9433,55.9756,55.8949,55.911,98349.0
2018-09-10 15:30:00,69.23,69.27,69.1,69.12,211362.0,55.911,55.9433,55.806,55.8222,211362.0
2018-09-11 09:30:00,69.15,69.41,69.07,69.13,96190.0,55.8464,56.0564,55.7818,55.8303,96190.0
2018-09-11 10:00:00,69.16,69.17,68.97,69.08,48544.0,55.8545,55.8626,55.701,55.7899,48544.0
2018-09-11 10:30:00,69.1,69.27,69.09,69.26,47974.0,55.806,55.9433,55.7979,55.9352,47974.0
2018-09-11 11:00:00,69.26,69.29,69.18,69.24,49315.0,55.9352,55.9595,55.8706,55.9191,49315.0
2018-09-11 11:30:00,69.23,69.24,69.01,69.03,30359.0,55.911,55.9191,55.7333,55.7495,30359.0
2018-09-11 12:00:00,69.01,69.04,68.91,68.91,23642.0,55.7333,55.7576,55.6526,55.6526,23642.0
2018-09-11 12:30:00,68.9,69.0,68.82,68.95,52928.0,55.6445,55.7253,55.5799,55.6849,52928.0
2018-09-11 13:00:00,68.96,69.01,68.9,68.97,31037.0,55.693,55.7333,55.6445,55.701,31037.0
2018-09-11 13:30:00,68.98,69.01,68.93,68.95,42175.0,55.7091,55.7333,55.6687,55.6849,42175.0
2018-09-11 14:00:00,68.96,69.07,68.96,69.07,33887.0,55.693,55.7818,55.693,55.7818,33887.0
2018-09-11 14:30:00,69.06,69.14,69.02,69.13,37189.0,55.7737,55.8383,55.7414,55.8303,37189.0
2018-09-11 15:00:00,69.13,69.2,69.06,69.08,51060.0,55.8303,55.8868,55.7737,55.7899,51060.0
2018-09-11 15:30:00,69.06,69.07,68.91,68.97,215198.0,55.7737,55.7818,55.6526,55.701,215198.0
2018-09-12 09:30:00,68.82,68.91,68.62,68.76,90672.0,55.5799,55.6526,55.4184,55.5314,90672.0
2018-09-12 10:00:00,68.77,69.1,68.73,69.1,65522.0,55.5395,55.806,55.5072,55.806,65522.0
2018-09-12 10:30:00,69.13,69.33,69.12,69.17,68619.0,55.8303,55.9918,55.8222,55.8626,68619.0
2018-09-12 11:00:00,69.18,69.19,68.78,68.82,85478.0,55.8706,55.8787,55.5476,55.5799,85478.0
2018-09-12 11:30:00,68.83,69.09,68.7,69.0,60691.0,55.588,55.7979,55.483,55.7253,60691.0
2018-09-12 12:00:00,68.99,68.99,68.79,68.81,46937.0,55.7172,55.7172,55.5557,55.5718,46937.0
2018-09-12 12:30:00,68.83,68.87,68.78,68.83,31880.0,55.588,55.6203,55.5476,55.588,31880.0
2018-09-12 13:00:00,68.83,68.84,68.66,68.69,106740.0,55.588,55.596,55.4507,55.4749,106740.0
2018-09-12 13:30:00,68.68,68.75,68.65,68.75,66507.0,55.4668,55.5234,55.4426,55.5234,66507.0
2018-09-12 14:00:00,68.74,68.83,68.7,68.71,76364.0,55.5153,55.588,55.483,55.4911,76364.0
2018-09-12 14:30:00,68.71,68.85,68.69,68.84,60344.0,55.4911,55.6041,55.4749,55.596,60344.0
2018-09-12 15:00:00,68.84,68.87,68.79,68.81,52381.0,55.596,55.6203,55.5557,55.5718,52381.0
2018-09-12 15:30:00,68.81,68.86,68.63,68.69,221479.0,55.5718,55.6122,55.4264,55.4749,221479.0
2018-09-13 09:30:00,68.85,68.85,68.37,68.58,92487.0,55.6041,55.6041,55.2165,55.3861,92487.0
2018-09-13 10:00:00,68.58,68.93,68.39,68.93,69700.0,55.3861,55.6687,55.2326,55.6687,69700.0
2018-09-13 10:30:00,68.93,68.97,68.76,68.85,113664.0,55.6687,55.701,55.5314,55.6041,113664.0
2018-09-13 11:00:00,68.85,68.93,68.75,68.89,31963.0,55.6041,55.6687,55.5234,55.6364,31963.0
2018-09-13 11:30:00,68.87,68.92,68.79,68.9,25944.0,55.6203,55.6607,55.5557,55.6445,25944.0
2018-09-13 12:00:00,68.91,69.01,68.86,69.01,23039.0,55.6526,55.7333,55.6122,55.7333,23039.0
2018-09-13 12:30:00,69.02,69.03,68.9,68.97,25910.0,55.7414,55.7495,55.6445,55.701,25910.0
2018-09-13 13:00:00,68.97,69.01,68.92,68.97,29962.0,55.701,55.7333,55.6607,55.701,29962.0
2018-09-13 13:30:00,68.95,69.04,68.93,68.98,26332.0,55.6849,55.7576,55.6687,55.7091,26332.0
2018-09-13 14:00:00,68.98,69.07,68.95,69.0,41051.0,55.7091,55.7818,55.6849,55.7253,41051.0
2018-09-13 14:30:00,69.0,69.07,68.94,69.04,59103.0,55.7253,55.7818,55.6768,55.7576,59103.0
2018-09-13 15:00:00,69.04,69.09,69.03,69.06,50818.0,55.7576,55.7979,55.7495,55.7737,50818.0
2018-09-13 15:30:00,69.06,69.1,69.01,69.06,177759.0,55.7737,55.806,55.7333,55.7737,177759.0
2018-09-14 09:30:00,68.78,68.82,68.13,68.14,87944.0,55.5476,55.5799,55.0226,55.0307,87944.0
2018-09-14 10:00:00,68.16,68.23,68.05,68.2,68338.0,55.0469,55.1034,54.958,55.0792,68338.0
2018-09-14 10:30:00,68.2,68.5,68.18,68.45,52942.0,55.0792,55.3215,55.063,55.2811,52942.0
2018-09-14 11:00:00,68.45,68.58,68.45,68.52,37064.0,55.2811,55.3861,55.2811,55.3376,37064.0
2018-09-14 11:30:00,68.51,68.66,68.5,68.65,33236.0,55.3295,55.4507,55.3215,55.4426,33236.0
2018-09-14 12:00:00,68.63,68.73,68.56,68.64,46930.0,55.4264,55.5072,55.3699,55.4345,46930.0
2018-09-14 12:30:00,68.64,68.7,68.57,68.59,28820.0,55.4345,55.483,55.378,55.3941,28820.0
2018-09-14 13:00:00,68.6,68.8,68.6,68.76,40173.0,55.4022,55.5637,55.4022,55.5314,40173.0
2018-09-14 13:30:00,68.75,68.8,68.72,68.74,28575.0,55.5234,55.5637,55.4991,55.5153,28575.0
2018-09-14 14:00:00,68.74,68.82,68.65,68.67,35803.0,55.5153,55.5799,55.4426,55.4587,35803.0
2018-09-14 14:30:00,68.67,68.75,68.65,68.75,27562.0,55.4587,55.5234,55.4426,55.5234,27562.0
2018-09-14 15:00:00,68.73,68.81,68.73,68.8,32422.0,55.5072,55.5718,55.5072,55.5637,32422.0
2018-09-14 15:30:00,68.81,68.88,68.75,68.8,156703.0,55.5718,55.6283,55.5234,55.5637,156703.0
2018-09-17 09:30:00,68.8,68.81,68.41,68.62,128863.0,55.5637,55.5718,55.2488,55.4184,128863.0
2018-09-17 10:00:00,68.62,68.9,68.61,68.62,98788.0,55.4184,55.6445,55.4103,55.4184,98788.0
2018-09-17 10:30:00,68.64,68.65,68.35,68.42,90521.0,55.4345,55.4426,55.2003,55.2568,90521.0
2018-09-17 11:00:00,68.42,68.44,68.3,68.4,124272.0,55.2568,55.273,55.1599,55.2407,124272.0
2018-09-17 11:30:00,68.39,68.55,68.39,68.5,86446.0,55.2326,55.3618,55.2326,55.3215,86446.0
2018-09-17 12:00:00,68.5,68.55,68.42,68.51,77283.0,55.3215,55.3618,55.2568,55.3295,77283.0
2018-09-17 12:30:00,68.51,68.52,68.3,68.35,79516.0,55.3295,55.3376,55.1599,55.2003,79516.0
2018-09-17 13:00:00,68.35,68.45,68.33,68.39,54947.0,55.2003,55.2811,55.1842,55.2326,54947.0
2018-09-17 13:30:00,68.39,68.44,68.29,68.3,71981.0,55.2326,55.273,55.1519,55.1599,71981.0
2018-09-17 14:00:00,68.31,68.38,68.24,68.31,71640.0,55.168,55.2245,55.1115,55.168,71640.0
2018-09-17 14:30:00,68.31,68.44,68.26,68.43,96936.0,55.168,55.273,55.1276,55.2649,96936.0
2018-09-17 15:00:00,68.43,68.57,68.4,68.56,95507.0,55.2649,55.378,55.2407,55.3699,95507.0
2018-09-17 15:30:00,68.56,68.73,68.55,68.62,274244.0,55.3699,55.5072,55.3618,55.4184,274244.0
2018-09-18 09:30:00,68.46,68.7,68.22,68.29,93319.0,55.2892,55.483,55.0953,55.1519,93319.0
2018-09-18 10:00:00,68.29,68.39,68.07,68.18,67913.0,55.1519,55.2326,54.9742,55.063,67913.0
2018-09-18 10:30:00,68.2,68.27,68.13,68.2,57539.0,55.0792,55.1357,55.0226,55.0792,57539.0
2018-09-18 11:00:00,68.2,68.33,68.18,68.22,44146.0,55.0792,55.1842,55.063,55.0953,44146.0
2018-09-18 11:30:00,68.23,68.27,68.03,68.09,99483.0,55.1034,55.1357,54.9419,54.9903,99483.0
2018-09-18 12:00:00,68.08,68.11,68.05,68.08,99880.0,54.9823,55.0065,54.958,54.9823,99880.0
2018-09-18 12:30:00,68.09,68.09,67.96,68.05,125027.0,54.9903,54.9903,54.8853,54.958,125027.0
2018-09-18 13:00:00,68.05,68.2,68.02,68.17,76148.0,54.958,55.0792,54.9338,55.0549,76148.0
2018-09-18 13:30:00,68.17,68.2,68.12,68.16,127800.0,55.0549,55.0792,55.0146,55.0469,127800.0
2018-09-18 14:00:00,68.18,68.25,68.17,68.22,58271.0,55.063,55.1196,55.0549,55.0953,58271.0
2018-09-18 14:30:00,68.22,68.3,68.21,68.29,71443.0,55.0953,55.1599,55.0872,55.1519,71443.0
2018-09-18 15:00:00,68.28,68.41,68.28,68.38,97837.0,55.1438,55.2488,55.1438,55.2245,97837.0
2018-09-18 15:30:00,68.38,68.38,68.29,68.34,290211.0,55.2245,55.2245,55.1519,55.1922,290211.0
2018-09-19 09:30:00,68.45,68.46,67.69,67.84,76789.0,55.2811,55.2892,54.6673,54.7884,76789.0
2018-09-19 10:00:00,67.85,67.91,67.64,67.89,107312.0,54.7965,54.845,54.6269,54.8288,107312.0
2018-09-19 10:30:00,67.88,67.93,67.53,67.58,83720.0,54.8207,54.8611,54.5381,54.5785,83720.0
2018-09-19 11:00:00,67.57,67.69,67.43,67.43,76348.0,54.5704,54.6673,54.4573,54.4573,76348.0
2018-09-19 11:30:00,67.43,67.48,67.3,67.42,55815.0,54.4573,54.4977,54.3523,54.4492,55815.0
2018-09-19 12:00:00,67.4,67.43,67.33,67.35,43568.0,54.4331,54.4573,54.3765,54.3927,43568.0
2018-09-19 12:30:00,67.34,67.35,67.24,67.24,45557.0,54.3846,54.3927,54.3039,54.3039,45557.0
2018-09-19 13:00:00,67.23,67.24,67.04,67.09,77687.0,54.2958,54.3039,54.1423,54.1827,77687.0
2018-09-19 13:30:00,67.09,67.12,66.82,66.82,64693.0,54.1827,54.2069,53.9647,53.9647,64693.0
2018-09-19 14:00:00,66.81,66.86,66.76,66.79,47318.0,53.9566,53.997,53.9162,53.9404,47318.0
2018-09-19 14:30:00,66.8,66.8,66.62,66.72,66321.0,53.9485,53.9485,53.8031,53.8839,66321.0
2018-09-19 15:00:00,66.72,66.96,66.67,66.9,77727.0,53.8839,54.0777,53.8435,54.0293,77727.0
2018-09-19 15:30:00,66.91,67.01,66.85,66.96,207540.0,54.0374,54.1181,53.9889,54.0777,207540.0
2018-09-20 09:30:00,66.86,66.86,66.27,66.72,77481.0,53.997,53.997,53.5205,53.8839,77481.0
2018-09-20 10:00:00,66.73,66.8,66.5,66.8,102728.0,53.892,53.9485,53.7062,53.9485,102728.0
2018-09-20 10:30:00,66.78,67.04,66.78,66.97,60965.0,53.9324,54.1423,53.9324,54.0858,60965.0
2018-09-20 11:00:00,66.97,67.15,66.91,67.13,48344.0,54.0858,54.2312,54.0374,54.215,48344.0
2018-09-20 11:30:00,67.13,67.15,66.99,67.15,44393.0,54.215,54.2312,54.102,54.2312,44393.0
2018-09-20 12:00:00,67.15,67.27,67.11,67.25,55179.0,54.2312,54.3281,54.1989,54.3119,55179.0
2018-09-20 12:30:00,67.24,67.29,67.09,67.15,62426.0,54.3039,54.3442,54.1827,54.2312,62426.0
2018-09-20 13:00:00,67.15,67.26,67.14,67.23,45246.0,54.2312,54.32,54.2231,54.2958,45246.0
2018-09-20 13:30:00,67.23,67.24,67.06,67.06,58682.0,54.2958,54.3039,54.1585,54.1585,58682.0
2018-09-20 14:00:00,67.08,67.15,67.04,67.06,49045.0,54.1746,54.2312,54.1423,54.1585,49045.0
2018-09-20 14:30:00,67.06,67.11,67.04,67.06,59118.0,54.1585,54.1989,54.1423,54.1585,59118.0
2018-09-20 15:00:00,67.08,67.15,67.06,67.14,68472.0,54.1746,54.2312,54.1585,54.2231,68472.0
2018-09-20 15:30:00,67.13,67.21,67.11,67.15,214532.0,54.215,54.2796,54.1989,54.2312,214532.0
2018-09-21 09:30:00,66.87,67.13,66.69,66.95,901209.0,54.005,54.215,53.8597,54.0697,901209.0
2018-09-21 10:00:00,66.94,67.24,66.93,67.21,96571.0,54.0616,54.3039,54.0535,54.2796,96571.0
2018-09-21 10:30:00,67.21,67.38,66.0,67.33,135619.0,54.2796,54.4169,53.3024,54.3765,135619.0
2018-09-21 11:00:00,67.32,67.34,67.09,67.09,41901.0,54.3685,54.3846,54.1827,54.1827,41901.0
2018-09-21 11:30:00,67.09,67.15,66.92,67.13,103202.0,54.1827,54.2312,54.0454,54.215,103202.0
2018-09-21 12:00:00,67.13,67.42,67.12,67.39,63024.0,54.215,54.4492,54.2069,54.425,63024.0
2018-09-21 12:30:00,67.39,67.47,67.36,67.42,38213.0,54.425,54.4896,54.4008,54.4492,38213.0
2018-09-21 13:00:00,67.42,67.49,67.38,67.47,25918.0,54.4492,54.5058,54.4169,54.4896,25918.0
2018-09-21 13:30:00,67.45,67.55,67.42,67.53,33260.0,54.4735,54.5542,54.4492,54.5381,33260.0
2018-09-21 14:00:00,67.52,67.59,67.51,67.55,53272.0,54.53,54.5865,54.5219,54.5542,53272.0
2018-09-21 14:30:00,67.54,67.61,67.52,67.57,37951.0,54.5461,54.6027,54.53,54.5704,37951.0
2018-09-21 15:00:00,67.57,67.67,67.56,67.67,53490.0,54.5704,54.6511,54.5623,54.6511,53490.0
2018-09-21 15:30:00,67.66,67.68,67.22,67.24,492106.0,54.6431,54.6592,54.2877,54.3039,492106.0
2018-09-24 09:30:00,67.17,67.26,66.97,67.07,130996.0,54.2473,54.32,54.0858,54.1666,130996.0
2018-09-24 10:00:00,67.05,67.25,67.05,67.1,112775.0,54.1504,54.3119,54.1504,54.1908,112775.0
2018-09-24 10:30:00,67.08,67.17,66.97,67.11,92555.0,54.1746,54.2473,54.0858,54.1989,92555.0
2018-09-24 11:00:00,67.1,67.18,66.86,66.9,63604.0,54.1908,54.2554,53.997,54.0293,63604.0
2018-09-24 11:30:00,66.9,66.94,66.78,66.81,56794.0,54.0293,54.0616,53.9324,53.9566,56794.0
2018-09-24 12:00:00,66.81,66.93,66.8,66.9,63519.0,53.9566,54.0535,53.9485,54.0293,63519.0
2018-09-24 12:30:00,66.9,66.91,66.83,66.87,56029.0,54.0293,54.0374,53.9727,54.005,56029.0
2018-09-24 13:00:00,66.87,66.89,66.78,66.84,53368.0,54.005,54.0212,53.9324,53.9808,53368.0
2018-09-24 13:30:00,66.84,66.89,66.71,66.72,40553.0,53.9808,54.0212,53.8758,53.8839,40553.0
2018-09-24 14:00:00,66.72,66.78,66.69,66.73,66985.0,53.8839,53.9324,53.8597,53.892,66985.0
2018-09-24 14:30:00,66.73,66.74,66.65,66.71,57778.0,53.892,53.9001,53.8274,53.8758,57778.0
2018-09-24 15:00:00,66.72,66.75,66.64,66.68,71996.0,53.8839,53.9081,53.8193,53.8516,71996.0
2018-09-24 15:30:00,66.68,66.7,66.62,66.64,191811.0,53.8516,53.8678,53.8031,53.8193,191811.0
2018-09-25 09:30:00,66.53,66.65,66.08,66.12,153662.0,53.7305,53.8274,53.367,53.3993,153662.0
2018-09-25 10:00:00,66.13,66.22,65.98,66.08,85106.0,53.4074,53.4801,53.2863,53.367,85106.0
2018-09-25 10:30:00,66.07,66.14,65.99,66.14,111386.0,53.359,53.4155,53.2943,53.4155,111386.0
2018-09-25 11:00:00,66.14,66.17,65.9,65.92,53295.0,53.4155,53.4397,53.2217,53.2378,53295.0
2018-09-25 11:30:00,65.93,65.95,65.82,65.89,72678.0,53.2459,53.262,53.1571,53.2136,72678.0
2018-09-25 12:00:00,65.91,65.92,65.66,65.67,29323.0,53.2297,53.2378,53.0278,53.0359,29323.0
2018-09-25 12:30:00,65.66,65.68,65.56,65.6,59875.0,53.0278,53.044,52.9471,52.9794,59875.0
2018-09-25 13:00:00,65.6,65.75,65.59,65.72,61814.0,52.9794,53.1005,52.9713,53.0763,61814.0
2018-09-25 13:30:00,65.72,65.82,65.64,65.81,44540.0,53.0763,53.1571,53.0117,53.149,44540.0
2018-09-25 14:00:00,65.8,65.9,65.78,65.78,67415.0,53.1409,53.2217,53.1247,53.1247,67415.0
2018-09-25 14:30:00,65.78,65.8,65.73,65.73,67148.0,53.1247,53.1409,53.0844,53.0844,67148.0
2018-09-25 15:00:00,65.74,65.76,65.68,65.7,90521.0,53.0924,53.1086,53.044,53.0601,90521.0
2018-09-25 15:30:00,65.7,65.81,65.7,65.75,333710.0,53.0601,53.149,53.0601,53.1005,333710.0
2018-09-26 09:30:00,65.94,66.08,65.67,65.85,97199.0,53.254,53.367,53.0359,53.1813,97199.0
2018-09-26 10:00:00,65.84,65.98,65.73,65.81,81319.0,53.1732,53.2863,53.0844,53.149,81319.0
2018-09-26 10:30:00,65.81,65.88,65.63,65.68,101564.0,53.149,53.2055,53.0036,53.044,101564.0
2018-09-26 11:00:00,65.68,65.78,65.67,65.76,80468.0,53.044,53.1247,53.0359,53.1086,80468.0
2018-09-26 11:30:00,65.76,65.91,65.72,65.75,99977.0,53.1086,53.2297,53.0763,53.1005,99977.0
2018-09-26 12:00:00,65.75,65.76,65.62,65.65,62448.0,53.1005,53.1086,52.9955,53.0198,62448.0
2018-09-26 12:30:00,65.66,65.7,65.64,65.67,40088.0,53.0278,53.0601,53.0117,53.0359,40088.0
2018-09-26 13:00:00,65.67,65.69,65.61,65.61,46018.0,53.0359,53.0521,52.9875,52.9875,46018.0
2018-09-26 13:30:00,65.63,65.71,65.53,65.59,85192.0,53.0036,53.0682,52.9228,52.9713,85192.0
2018-09-26 14:00:00,65.57,65.84,65.52,65.61,91973.0,52.9552,53.1732,52.9148,52.9875,91973.0
2018-09-26 14:30:00,65.62,65.66,65.37,65.48,66070.0,52.9955,53.0278,52.7936,52.8825,66070.0
2018-09-26 15:00:00,65.48,65.55,65.44,65.47,72078.0,52.8825,52.939,52.8502,52.8744,72078.0
2018-09-26 15:30:00,65.47,65.47,64.96,65.04,408823.0,52.8744,52.8744,52.4625,52.5271,408823.0
2018-09-27 09:30:00,65.15,65.58,65.01,65.5,103743.0,52.616,52.9632,52.5029,52.8986,103743.0
2018-09-27 10:00:00,65.5,65.81,65.48,65.76,87751.0,52.8986,53.149,52.8825,53.1086,87751.0
2018-09-27 10:30:00,65.76,65.81,65.64,65.68,44084.0,53.1086,53.149,53.0117,53.044,44084.0
2018-09-27 11:00:00,65.68,65.85,65.62,65.81,57736.0,53.044,53.1813,52.9955,53.149,57736.0
2018-09-27 11:30:00,65.8,65.83,65.72,65.83,68224.0,53.1409,53.1651,53.0763,53.1651,68224.0
2018-09-27 12:00:00,65.83,66.06,65.83,65.98,59386.0,53.1651,53.3509,53.1651,53.2863,59386.0
2018-09-27 12:30:00,65.99,66.0,65.87,65.94,46422.0,53.2943,53.3024,53.1974,53.254,46422.0
2018-09-27 13:00:00,65.93,65.95,65.85,65.87,59915.0,53.2459,53.262,53.1813,53.1974,59915.0
2018-09-27 13:30:00,65.87,65.92,65.83,65.85,51218.0,53.1974,53.2378,53.1651,53.1813,51218.0
2018-09-27 14:00:00,65.84,65.89,65.8,65.85,66825.0,53.1732,53.2136,53.1409,53.1813,66825.0
2018-09-27 14:30:00,65.86,65.9,65.77,65.78,38984.0,53.1894,53.2217,53.1167,53.1247,38984.0
2018-09-27 15:00:00,65.78,65.78,65.62,65.62,81907.0,53.1247,53.1247,52.9955,52.9955,81907.0
2018-09-27 15:30:00,65.62,65.87,65.6,65.84,283144.0,52.9955,53.1974,52.9794,53.1732,283144.0
2018-09-28 09:30:00,66.04,66.5,65.9,66.37,71512.0,53.3347,53.7062,53.2217,53.6012,71512.0
2018-09-28 10:00:00,66.36,66.44,66.3,66.44,57408.0,53.5932,53.6578,53.5447,53.6578,57408.0
2018-09-28 10:30:00,66.43,66.61,66.43,66.53,63729.0,53.6497,53.7951,53.6497,53.7305,63729.0
2018-09-28 11:00:00,66.54,66.58,66.25,66.44,63315.0,53.7385,53.7708,53.5043,53.6578,63315.0
2018-09-28 11:30:00,66.45,66.47,66.37,66.45,56741.0,53.6658,53.682,53.6012,53.6658,56741.0
2018-09-28 12:00:00,66.45,66.48,66.37,66.45,47995.0,53.6658,53.6901,53.6012,53.6658,47995.0
2018-09-28 12:30:00,66.45,66.53,66.41,66.48,57332.0,53.6658,53.7305,53.6335,53.6901,57332.0
2018-09-28 13:00:00,66.48,66.61,66.47,66.61,70865.0,53.6901,53.7951,53.682,53.7951,70865.0
2018-09-28 13:30:00,66.6,66.68,66.56,66.66,52250.0,53.787,53.8516,53.7547,53.8354,52250.0
2018-09-28 14:00:00,66.66,66.66,66.58,66.61,49669.0,53.8354,53.8354,53.7708,53.7951,49669.0
2018-09-28 14:30:00,66.61,66.69,66.61,66.66,39379.0,53.7951,53.8597,53.7951,53.8354,39379.0
2018-09-28 15:00:00,66.65,66.82,66.63,66.77,86348.0,53.8274,53.9647,53.8112,53.9243,86348.0
2018-09-28 15:30:00,66.76,66.82,66.7,66.76,308463.0,53.9162,53.9647,53.8678,53.9162,308463.0
2018-10-01 09:30:00,66.57,66.76,66.25,66.37,98972.0,53.7628,53.9162,53.5043,53.6012,98972.0
2018-10-01 10:00:00,66.37,66.51,66.35,66.51,93771.0,53.6012,53.7143,53.5851,53.7143,93771.0
2018-10-01 10:30:00,66.51,66.66,66.49,66.52,109083.0,53.7143,53.8354,53.6982,53.7224,109083.0
2018-10-01 11:00:00,66.52,66.57,66.43,66.44,63593.0,53.7224,53.7628,53.6497,53.6578,63593.0
2018-10-01 11:30:00,66.43,66.51,66.4,66.48,67559.0,53.6497,53.7143,53.6255,53.6901,67559.0
2018-10-01 12:00:00,66.49,66.51,66.34,66.36,55985.0,53.6982,53.7143,53.577,53.5932,55985.0
2018-10-01 12:30:00,66.37,66.5,66.35,66.5,44119.0,53.6012,53.7062,53.5851,53.7062,44119.0
2018-10-01 13:00:00,66.5,66.6,66.4,66.56,38467.0,53.7062,53.787,53.6255,53.7547,38467.0
2018-10-01 13:30:00,66.56,66.69,66.56,66.64,47444.0,53.7547,53.8597,53.7547,53.8193,47444.0
2018-10-01 14:00:00,66.64,66.74,66.62,66.74,39504.0,53.8193,53.9001,53.8031,53.9001,39504.0
2018-10-01 14:30:00,66.73,66.77,66.69,66.73,51795.0,53.892,53.9243,53.8597,53.892,51795.0
2018-10-01 15:00:00,66.73,66.73,66.66,66.7,51229.0,53.892,53.892,53.8354,53.8678,51229.0
2018-10-01 15:30:00,66.69,66.7,66.55,66.65,290175.0,53.8597,53.8678,53.7466,53.8274,290175.0
2018-10-02 09:30:00,66.82,67.27,66.82,67.19,99940.0,53.9647,54.3281,53.9647,54.2635,99940.0
2018-10-02 10:00:00,67.19,67.46,67.19,67.37,87021.0,54.2635,54.4815,54.2635,54.4089,87021.0
2018-10-02 10:30:00,67.37,67.45,67.31,67.31,68054.0,54.4089,54.4735,54.3604,54.3604,68054.0
2018-10-02 11:00:00,67.32,67.38,67.08,67.11,109085.0,54.3685,54.4169,54.1746,54.1989,109085.0
2018-10-02 11:30:00,67.11,67.4,67.1,67.35,97712.0,54.1989,54.4331,54.1908,54.3927,97712.0
2018-10-02 12:00:00,67.36,67.57,67.35,67.49,115206.0,54.4008,54.5704,54.3927,54.5058,115206.0
2018-10-02 12:30:00,67.49,67.56,67.43,67.54,45467.0,54.5058,54.5623,54.4573,54.5461,45467.0
2018-10-02 13:00:00,67.54,67.67,67.52,67.63,39168.0,54.5461,54.6511,54.53,54.6188,39168.0
2018-10-02 13:30:00,67.63,67.72,67.59,67.65,45447.0,54.6188,54.6915,54.5865,54.635,45447.0
2018-10-02 14:00:00,67.64,67.67,67.55,67.65,44473.0,54.6269,54.6511,54.5542,54.635,44473.0
2018-10-02 14:30:00,67.65,67.67,67.57,67.64,62500.0,54.635,54.6511,54.5704,54.6269,62500.0
2018-10-02 15:00:00,67.65,67.72,67.61,67.65,71814.0,54.635,54.6915,54.6027,54.635,71814.0
2018-10-02 15:30:00,67.65,67.76,67.61,67.67,338979.0,54.635,54.7238,54.6027,54.6511,338979.0
2018-10-03 09:30:00,67.6,67.87,67.5,67.83,113168.0,54.5946,54.8127,54.5138,54.7804,113168.0
2018-10-03 10:00:00,67.84,67.9,67.68,67.69,72448.0,54.7884,54.8369,54.6592,54.6673,72448.0
2018-10-03 10:30:00,67.69,67.85,67.59,67.84,57191.0,54.6673,54.7965,54.5865,54.7884,57191.0
2018-10-03 11:00:00,67.84,67.86,67.51,67.51,61092.0,54.7884,54.8046,54.5219,54.5219,61092.0
2018-10-03 11:30:00,67.51,67.55,67.06,67.07,92031.0,54.5219,54.5542,54.1585,54.1666,92031.0
2018-10-03 12:00:00,67.08,67.09,66.88,66.9,52078.0,54.1746,54.1827,54.0131,54.0293,52078.0
2018-10-03 12:30:00,66.9,66.93,66.71,66.75,51215.0,54.0293,54.0535,53.8758,53.9081,51215.0
2018-10-03 13:00:00,66.74,66.81,66.59,66.72,65696.0,53.9001,53.9566,53.7789,53.8839,65696.0
2018-10-03 13:30:00,66.71,66.71,66.57,66.63,61601.0,53.8758,53.8758,53.7628,53.8112,61601.0
2018-10-03 14:00:00,66.63,66.73,66.58,66.58,58853.0,53.8112,53.892,53.7708,53.7708,58853.0
2018-10-03 14:30:00,66.57,66.57,66.18,66.5,114722.0,53.7628,53.7628,53.4478,53.7062,114722.0
2018-10-03 15:00:00,66.51,66.76,66.44,66.71,106351.0,53.7143,53.9162,53.6578,53.8758,106351.0
2018-10-03 15:30:00,66.71,66.8,66.57,66.79,228878.0,53.8758,53.9485,53.7628,53.9404,228878.0
2018-10-04 09:30:00,66.57,66.75,66.18,66.2,158964.0,53.7628,53.9081,53.4478,53.4639,158964.0
2018-10-04 10:00:00,66.21,66.53,66.16,66.53,147156.0,53.472,53.7305,53.4316,53.7305,147156.0
2018-10-04 10:30:00,66.54,66.95,66.54,66.86,113627.0,53.7385,54.0697,53.7385,53.997,113627.0
2018-10-04 11:00:00,66.86,67.01,66.68,66.96,56693.0,53.997,54.1181,53.8516,54.0777,56693.0
2018-10-04 11:30:00,66.99,67.21,66.76,67.18,82674.0,54.102,54.2796,53.9162,54.2554,82674.0
2018-10-04 12:00:00,67.21,67.48,67.21,67.32,83672.0,54.2796,54.4977,54.2796,54.3685,83672.0
2018-10-04 12:30:00,67.33,67.46,67.32,67.36,71184.0,54.3765,54.4815,54.3685,54.4008,71184.0
2018-10-04 13:00:00,67.34,67.35,67.12,67.18,66479.0,54.3846,54.3927,54.2069,54.2554,66479.0
2018-10-04 13:30:00,67.17,67.3,67.09,67.22,61658.0,54.2473,54.3523,54.1827,54.2877,61658.0
2018-10-04 14:00:00,67.22,67.29,67.07,67.07,81578.0,54.2877,54.3442,54.1666,54.1666,81578.0
2018-10-04 14:30:00,67.07,67.25,67.06,67.23,83879.0,54.1666,54.3119,54.1585,54.2958,83879.0
2018-10-04 15:00:00,67.24,67.31,67.11,67.12,81381.0,54.3039,54.3604,54.1989,54.2069,81381.0
2018-10-04 15:30:00,67.11,67.35,67.11,67.29,260104.0,54.1989,54.3927,54.1989,54.3442,260104.0
2018-10-05 09:30:00,67.3,67.85,67.3,67.8,140833.0,54.3523,54.7965,54.3523,54.7561,140833.0
2018-10-05 10:00:00,67.81,67.97,67.71,67.83,159529.0,54.7642,54.8934,54.6834,54.7804,159529.0
2018-10-05 10:30:00,67.82,68.02,67.62,67.9,169075.0,54.7723,54.9338,54.6108,54.8369,169075.0
2018-10-05 11:00:00,67.91,68.21,67.79,68.05,148930.0,54.845,55.0872,54.748,54.958,148930.0
2018-10-05 11:30:00,68.05,68.19,67.97,67.97,215726.0,54.958,55.0711,54.8934,54.8934,215726.0
2018-10-05 12:00:00,67.97,68.18,67.94,68.06,105525.0,54.8934,55.063,54.8692,54.9661,105525.0
2018-10-05 12:30:00,68.07,68.3,67.98,68.27,99133.0,54.9742,55.1599,54.9015,55.1357,99133.0
2018-10-05 13:00:00,68.26,68.46,68.2,68.39,76227.0,55.1276,55.2892,55.0792,55.2326,76227.0
2018-10-05 13:30:00,68.39,68.45,68.32,68.34,81776.0,55.2326,55.2811,55.1761,55.1922,81776.0
2018-10-05 14:00:00,68.35,68.42,68.28,68.35,64476.0,55.2003,55.2568,55.1438,55.2003,64476.0
2018-10-05 14:30:00,68.34,68.43,68.3,68.43,78237.0,55.1922,55.2649,55.1599,55.2649,78237.0
2018-10-05 15:00:00,68.42,68.47,68.29,68.45,80568.0,55.2568,55.2972,55.1519,55.2811,80568.0
2018-10-05 15:30:00,68.46,68.49,68.25,68.28,313662.0,55.2892,55.3134,55.1196,55.1438,313662.0
2018-10-08 09:30:00,68.48,69.12,68.44,68.48,143934.0,55.3053,55.8222,55.273,55.3053,143934.0
2018-10-08 10:00:00,68.48,68.68,68.23,68.28,103162.0,55.3053,55.4668,55.1034,55.1438,103162.0
2018-10-08 10:30:00,68.29,68.65,68.29,68.6,65076.0,55.1519,55.4426,55.1519,55.4022,65076.0
2018-10-08 11:00:00,68.59,68.93,68.56,68.92,59850.0,55.3941,55.6687,55.3699,55.6607,59850.0
2018-10-08 11:30:00,68.92,69.18,68.83,69.1,57092.0,55.6607,55.8706,55.588,55.806,57092.0
2018-10-08 12:00:00,69.08,69.26,69.07,69.15,47544.0,55.7899,55.9352,55.7818,55.8464,47544.0
2018-10-08 12:30:00,69.15,69.4,69.08,69.39,63120.0,55.8464,56.0483,55.7899,56.0402,63120.0
2018-10-08 13:00:00,69.38,69.38,69.23,69.25,38145.0,56.0322,56.0322,55.911,55.9272,38145.0
2018-10-08 13:30:00,69.25,69.28,69.13,69.17,48548.0,55.9272,55.9514,55.8303,55.8626,48548.0
2018-10-08 14:00:00,69.17,69.28,69.08,69.18,58498.0,55.8626,55.9514,55.7899,55.8706,58498.0
2018-10-08 14:30:00,69.18,69.2,68.92,68.95,75231.0,55.8706,55.8868,55.6607,55.6849,75231.0
2018-10-08 15:00:00,68.95,69.01,68.86,68.92,89828.0,55.6849,55.7333,55.6122,55.6607,89828.0
2018-10-08 15:30:00,68.93,68.96,68.69,68.74,248242.0,55.6687,55.693,55.4749,55.5153,248242.0
2018-10-09 09:30:00,68.97,69.51,68.7,69.28,214396.0,55.701,56.1371,55.483,55.9514,214396.0
2018-10-09 10:00:00,69.28,69.51,69.1,69.17,182172.0,55.9514,56.1371,55.806,55.8626,182172.0
2018-10-09 10:30:00,69.16,69.42,69.0,69.31,119549.0,55.8545,56.0645,55.7253,55.9756,119549.0
2018-10-09 11:00:00,69.34,69.57,69.27,69.33,115287.0,55.9998,56.1856,55.9433,55.9918,115287.0
2018-10-09 11:30:00,69.31,69.32,68.93,69.03,121041.0,55.9756,55.9837,55.6687,55.7495,121041.0
2018-10-09 12:00:00,69.04,69.05,68.81,68.85,275804.0,55.7576,55.7656,55.5718,55.6041,275804.0
2018-10-09 12:30:00,68.86,68.97,68.8,68.84,113653.0,55.6122,55.701,55.5637,55.596,113653.0
2018-10-09 13:00:00,68.84,68.87,68.78,68.8,117876.0,55.596,55.6203,55.5476,55.5637,117876.0
2018-10-09 13:30:00,68.79,68.94,68.68,68.93,65437.0,55.5557,55.6768,55.4668,55.6687,65437.0
2018-10-09 14:00:00,68.92,69.08,68.9,68.98,103976.0,55.6607,55.7899,55.6445,55.7091,103976.0
2018-10-09 14:30:00,68.98,69.19,68.97,69.18,243170.0,55.7091,55.8787,55.701,55.8706,243170.0
2018-10-09 15:00:00,69.19,69.23,69.0,69.02,127620.0,55.8787,55.911,55.7253,55.7414,127620.0
2018-10-09 15:30:00,69.02,69.2,68.97,69.07,345770.0,55.7414,55.8868,55.701,55.7818,345770.0
2018-10-10 09:30:00,69.12,69.98,69.1,69.96,152971.0,55.8222,56.5167,55.806,56.5006,152971.0
2018-10-10 10:00:00,69.96,70.22,69.32,69.32,220479.0,56.5006,56.7105,55.9837,55.9837,220479.0
2018-10-10 10:30:00,69.31,69.98,69.24,69.9,320325.0,55.9756,56.5167,55.9191,56.4521,320325.0
2018-10-10 11:00:00,69.9,70.09,69.8,69.81,121693.0,56.4521,56.6056,56.3714,56.3794,121693.0
2018-10-10 11:30:00,69.81,69.94,69.57,69.76,136172.0,56.3794,56.4844,56.1856,56.339,136172.0
2018-10-10 12:00:00,69.76,69.96,69.75,69.93,116364.0,56.339,56.5006,56.331,56.4763,116364.0
2018-10-10 12:30:00,69.92,70.02,69.85,69.99,67130.0,56.4683,56.549,56.4117,56.5248,67130.0
2018-10-10 13:00:00,69.98,70.01,69.67,69.67,100371.0,56.5167,56.5409,56.2664,56.2664,100371.0
2018-10-10 13:30:00,69.67,69.84,69.61,69.61,72874.0,56.2664,56.4037,56.2179,56.2179,72874.0
2018-10-10 14:00:00,69.59,69.72,69.48,69.63,121154.0,56.2018,56.3067,56.1129,56.2341,121154.0
2018-10-10 14:30:00,69.62,69.62,69.34,69.34,151011.0,56.226,56.226,55.9998,55.9998,151011.0
2018-10-10 15:00:00,69.34,69.49,69.14,69.48,178547.0,55.9998,56.121,55.8383,56.1129,178547.0
2018-10-10 15:30:00,69.46,69.47,68.85,68.88,382183.0,56.0968,56.1048,55.6041,55.6283,382183.0
2018-10-11 09:30:00,69.21,69.41,68.04,68.17,212297.0,55.8949,56.0564,54.95,55.0549,212297.0
2018-10-11 10:00:00,68.16,69.06,68.12,68.55,193029.0,55.0469,55.7737,55.0146,55.3618,193029.0
2018-10-11 10:30:00,68.56,68.78,68.33,68.42,150481.0,55.3699,55.5476,55.1842,55.2568,150481.0
2018-10-11 11:00:00,68.41,68.7,68.12,68.18,168739.0,55.2488,55.483,55.0146,55.063,168739.0
2018-10-11 11:30:00,68.21,68.24,67.72,68.17,232327.0,55.0872,55.1115,54.6915,55.0549,232327.0
2018-10-11 12:00:00,68.17,68.18,67.88,68.17,125167.0,55.0549,55.063,54.8207,55.0549,125167.0
2018-10-11 12:30:00,68.17,68.24,67.82,67.95,108521.0,55.0549,55.1115,54.7723,54.8773,108521.0
2018-10-11 13:00:00,67.96,68.15,67.95,68.01,125172.0,54.8853,55.0388,54.8773,54.9257,125172.0
2018-10-11 13:30:00,68.02,68.04,67.85,67.92,120196.0,54.9338,54.95,54.7965,54.853,120196.0
2018-10-11 14:00:00,67.92,67.95,67.63,67.73,126599.0,54.853,54.8773,54.6188,54.6996,126599.0
2018-10-11 14:30:00,67.72,67.77,67.29,67.67,214932.0,54.6915,54.7319,54.3442,54.6511,214932.0
2018-10-11 15:00:00,67.66,68.2,67.63,67.97,265486.0,54.6431,55.0792,54.6188,54.8934,265486.0
2018-10-11 15:30:00,67.95,68.02,67.5,67.51,508369.0,54.8773,54.9338,54.5138,54.5219,508369.0
2018-10-12 09:30:00,67.44,67.78,66.78,67.3,201886.0,54.4654,54.74,53.9324,54.3523,201886.0
2018-10-12 10:00:00,67.36,67.57,67.17,67.17,130039.0,54.4008,54.5704,54.2473,54.2473,130039.0
2018-10-12 10:30:00,67.18,67.33,66.96,67.14,82156.0,54.2554,54.3765,54.0777,54.2231,82156.0
2018-10-12 11:00:00,67.13,67.24,67.07,67.11,73166.0,54.215,54.3039,54.1666,54.1989,73166.0
2018-10-12 11:30:00,67.1,67.38,67.01,67.29,101239.0,54.1908,54.4169,54.1181,54.3442,101239.0
2018-10-12 12:00:00,67.28,67.38,67.04,67.09,125064.0,54.3362,54.4169,54.1423,54.1827,125064.0
2018-10-12 12:30:00,67.09,67.2,66.89,66.94,108396.0,54.1827,54.2716,54.0212,54.0616,108396.0
2018-10-12 13:00:00,66.93,67.5,66.92,67.3,107935.0,54.0535,54.5138,54.0454,54.3523,107935.0
2018-10-12 13:30:00,67.29,67.34,67.07,67.26,96366.0,54.3442,54.3846,54.1666,54.32,96366.0
2018-10-12 14:00:00,67.26,67.32,67.07,67.16,152181.0,54.32,54.3685,54.1666,54.2393,152181.0
2018-10-12 14:30:00,67.18,67.39,67.07,67.37,108538.0,54.2554,54.425,54.1666,54.4089,108538.0
2018-10-12 15:00:00,67.38,67.62,67.33,67.58,112998.0,54.4169,54.6108,54.3765,54.5785,112998.0
2018-10-12 15:30:00,67.57,67.7,67.43,67.5,292968.0,54.5704,54.6754,54.4573,54.5138,292968.0
2018-10-15 09:30:00,67.5,67.99,67.4,67.93,230112.0,54.5138,54.9096,54.4331,54.8611,230112.0
2018-10-15 10:00:00,67.94,68.24,67.85,67.93,347154.0,54.8692,55.1115,54.7965,54.8611,347154.0
2018-10-15 10:30:00,67.92,68.35,67.89,68.32,89534.0,54.853,55.2003,54.8288,55.1761,89534.0
2018-10-15 11:00:00,68.31,68.34,68.1,68.21,141863.0,55.168,55.1922,54.9984,55.0872,141863.0
2018-10-15 11:30:00,68.21,68.25,68.07,68.24,184001.0,55.0872,55.1196,54.9742,55.1115,184001.0
2018-10-15 12:00:00,68.24,68.24,67.98,68.15,157851.0,55.1115,55.1115,54.9015,55.0388,157851.0
2018-10-15 12:30:00,68.15,68.2,68.07,68.15,66119.0,55.0388,55.0792,54.9742,55.0388,66119.0
2018-10-15 13:00:00,68.15,68.31,68.15,68.29,78224.0,55.0388,55.168,55.0388,55.1519,78224.0
2018-10-15 13:30:00,68.29,68.35,68.11,68.3,79702.0,55.1519,55.2003,55.0065,55.1599,79702.0
2018-10-15 14:00:00,68.31,68.35,68.22,68.33,77527.0,55.168,55.2003,55.0953,55.1842,77527.0
2018-10-15 14:30:00,68.33,68.5,68.31,68.37,88137.0,55.1842,55.3215,55.168,55.2165,88137.0
2018-10-15 15:00:00,68.37,68.37,68.1,68.16,101537.0,55.2165,55.2165,54.9984,55.0469,101537.0
2018-10-15 15:30:00,68.15,68.19,67.92,67.94,285064.0,55.0388,55.0711,54.853,54.8692,285064.0
2018-10-16 09:30:00,67.98,68.48,67.55,68.35,182006.0,54.9015,55.3053,54.5542,55.2003,182006.0
2018-10-16 10:00:00,68.36,68.8,68.36,68.71,132038.0,55.2084,55.5637,55.2084,55.4911,132038.0
2018-10-16 10:30:00,68.7,68.98,68.6,68.88,76392.0,55.483,55.7091,55.4022,55.6283,76392.0
2018-10-16 11:00:00,68.89,68.96,68.74,68.82,51350.0,55.6364,55.693,55.5153,55.5799,51350.0
2018-10-16 11:30:00,68.82,69.01,68.79,68.97,108033.0,55.5799,55.7333,55.5557,55.701,108033.0
2018-10-16 12:00:00,68.98,69.05,68.88,68.92,112417.0,55.7091,55.7656,55.6283,55.6607,112417.0
2018-10-16 12:30:00,68.92,69.04,68.9,68.99,94961.0,55.6607,55.7576,55.6445,55.7172,94961.0
2018-10-16 13:00:00,68.98,68.99,68.92,68.99,45521.0,55.7091,55.7172,55.6607,55.7172,45521.0
2018-10-16 13:30:00,68.98,69.2,68.97,69.18,95779.0,55.7091,55.8868,55.701,55.8706,95779.0
2018-10-16 14:00:00,69.18,69.31,69.11,69.31,147530.0,55.8706,55.9756,55.8141,55.9756,147530.0
2018-10-16 14:30:00,69.32,69.47,69.21,69.21,165223.0,55.9837,56.1048,55.8949,55.8949,165223.0
2018-10-16 15:00:00,69.2,69.23,69.03,69.03,151972.0,55.8868,55.911,55.7495,55.7495,151972.0
2018-10-16 15:30:00,69.03,69.23,68.9,69.08,419236.0,55.7495,55.911,55.6445,55.7899,419236.0
2018-10-17 09:30:00,69.11,69.36,68.65,68.72,151938.0,55.8141,56.016,55.4426,55.4991,151938.0
2018-10-17 10:00:00,68.72,68.92,68.6,68.71,144138.0,55.4991,55.6607,55.4022,55.4911,144138.0
2018-10-17 10:30:00,68.71,68.86,68.67,68.75,161844.0,55.4911,55.6122,55.4587,55.5234,161844.0
2018-10-17 11:00:00,68.75,68.93,68.73,68.91,94167.0,55.5234,55.6687,55.5072,55.6526,94167.0
2018-10-17 11:30:00,68.92,69.28,68.92,69.27,79364.0,55.6607,55.9514,55.6607,55.9433,79364.0
2018-10-17 12:00:00,69.28,69.29,69.04,69.22,153844.0,55.9514,55.9595,55.7576,55.9029,153844.0
2018-10-17 12:30:00,69.23,69.3,69.1,69.18,84657.0,55.911,55.9675,55.806,55.8706,84657.0
2018-10-17 13:00:00,69.17,69.3,69.15,69.3,86586.0,55.8626,55.9675,55.8464,55.9675,86586.0
2018-10-17 13:30:00,69.31,69.35,69.22,69.34,56673.0,55.9756,56.0079,55.9029,55.9998,56673.0
2018-10-17 14:00:00,69.34,69.36,69.17,69.19,110058.0,55.9998,56.016,55.8626,55.8787,110058.0
2018-10-17 14:30:00,69.19,69.34,69.14,69.3,91074.0,55.8787,55.9998,55.8383,55.9675,91074.0
2018-10-17 15:00:00,69.3,69.3,69.14,69.21,111667.0,55.9675,55.9675,55.8383,55.8949,111667.0
2018-10-17 15:30:00,69.22,69.32,69.05,69.26,334790.0,55.9029,55.9837,55.7656,55.9352,334790.0
2018-10-18 09:30:00,69.34,69.48,69.16,69.42,220291.0,55.9998,56.1129,55.8545,56.0645,220291.0
2018-10-18 10:00:00,69.42,69.55,69.36,69.4,217018.0,56.0645,56.1694,56.016,56.0483,217018.0
2018-10-18 10:30:00,69.41,69.72,69.39,69.62,138952.0,56.0564,56.3067,56.0402,56.226,138952.0
2018-10-18 11:00:00,69.62,69.73,69.54,69.54,142206.0,56.226,56.3148,56.1614,56.1614,142206.0
2018-10-18 11:30:00,69.54,69.6,69.35,69.36,127058.0,56.1614,56.2098,56.0079,56.016,127058.0
2018-10-18 12:00:00,69.36,69.43,69.29,69.37,95019.0,56.016,56.0725,55.9595,56.0241,95019.0
2018-10-18 12:30:00,69.38,69.49,69.32,69.37,71087.0,56.0322,56.121,55.9837,56.0241,71087.0
2018-10-18 13:00:00,69.36,69.36,69.08,69.1,74384.0,56.016,56.016,55.7899,55.806,74384.0
2018-10-18 13:30:00,69.1,69.12,68.84,68.88,144336.0,55.806,55.8222,55.596,55.6283,144336.0
2018-10-18 14:00:00,68.87,69.16,68.83,69.15,100636.0,55.6203,55.8545,55.588,55.8464,100636.0
2018-10-18 14:30:00,69.14,69.31,69.08,69.16,108143.0,55.8383,55.9756,55.7899,55.8545,108143.0
2018-10-18 15:00:00,69.16,69.41,69.09,69.38,115146.0,55.8545,56.0564,55.7979,56.0322,115146.0
2018-10-18 15:30:00,69.38,69.46,69.24,69.28,298733.0,56.0322,56.0968,55.9191,55.9514,298733.0
2018-10-19 09:30:00,69.31,69.91,69.19,69.65,226676.0,55.9756,56.4602,55.8787,56.2502,226676.0
2018-10-19 10:00:00,69.65,70.12,69.58,69.99,165529.0,56.2502,56.6298,56.1937,56.5248,165529.0
2018-10-19 10:30:00,70.0,70.26,69.99,70.21,78726.0,56.5329,56.7429,56.5248,56.7025,78726.0
2018-10-19 11:00:00,70.22,70.38,70.13,70.38,131781.0,56.7105,56.8398,56.6379,56.8398,131781.0
2018-10-19 11:30:00,70.39,70.63,70.26,70.54,95158.0,56.8478,57.0417,56.7429,56.969,95158.0
2018-10-19 12:00:00,70.55,70.82,70.54,70.79,95069.0,56.9771,57.1951,56.969,57.1709,95069.0
2018-10-19 12:30:00,70.79,70.87,70.58,70.68,120113.0,57.1709,57.2355,57.0013,57.082,120113.0
2018-10-19 13:00:00,70.68,70.78,70.5,70.78,85233.0,57.082,57.1628,56.9367,57.1628,85233.0
2018-10-19 13:30:00,70.77,70.77,70.37,70.52,55593.0,57.1547,57.1547,56.8317,56.9528,55593.0
2018-10-19 14:00:00,70.51,70.56,70.3,70.48,79966.0,56.9448,56.9851,56.7752,56.9205,79966.0
2018-10-19 14:30:00,70.48,70.68,70.42,70.56,78213.0,56.9205,57.082,56.8721,56.9851,78213.0
2018-10-19 15:00:00,70.55,70.67,70.39,70.67,96656.0,56.9771,57.074,56.8478,57.074,96656.0
2018-10-19 15:30:00,70.67,70.77,70.53,70.56,406277.0,57.074,57.1547,56.9609,56.9851,406277.0
2018-10-22 09:30:00,70.62,70.84,70.4,70.67,157757.0,57.0336,57.2113,56.8559,57.074,157757.0
2018-10-22 10:00:00,70.65,70.66,70.32,70.45,119327.0,57.0578,57.0659,56.7913,56.8963,119327.0
2018-10-22 10:30:00,70.4,70.5,70.26,70.27,112801.0,56.8559,56.9367,56.7429,56.7509,112801.0
2018-10-22 11:00:00,70.29,70.43,70.16,70.26,109435.0,56.7671,56.8801,56.6621,56.7429,109435.0
2018-10-22 11:30:00,70.24,70.36,70.09,70.23,80535.0,56.7267,56.8236,56.6056,56.7186,80535.0
2018-10-22 12:00:00,70.23,70.33,70.23,70.26,93638.0,56.7186,56.7994,56.7186,56.7429,93638.0
2018-10-22 12:30:00,70.26,70.35,70.16,70.3,98882.0,56.7429,56.8155,56.6621,56.7752,98882.0
2018-10-22 13:00:00,70.29,70.49,70.28,70.29,85787.0,56.7671,56.9286,56.759,56.7671,85787.0
2018-10-22 13:30:00,70.28,70.46,70.25,70.37,71536.0,56.759,56.9044,56.7348,56.8317,71536.0
2018-10-22 14:00:00,70.37,70.39,70.23,70.24,57802.0,56.8317,56.8478,56.7186,56.7267,57802.0
2018-10-22 14:30:00,70.23,70.36,70.19,70.26,105572.0,56.7186,56.8236,56.6863,56.7429,105572.0
2018-10-22 15:00:00,70.27,70.32,70.15,70.21,71173.0,56.7509,56.7913,56.654,56.7025,71173.0
2018-10-22 15:30:00,70.2,70.3,70.04,70.17,244209.0,56.6944,56.7752,56.5652,56.6702,244209.0
2018-10-23 09:30:00,70.51,70.99,70.2,70.2,175838.0,56.9448,57.3324,56.6944,56.6944,175838.0
2018-10-23 10:00:00,70.23,70.53,70.21,70.46,195848.0,56.7186,56.9609,56.7025,56.9044,195848.0
2018-10-23 10:30:00,70.45,70.45,70.01,70.04,136908.0,56.8963,56.8963,56.5409,56.5652,136908.0
2018-10-23 11:00:00,70.05,70.05,69.62,69.69,143659.0,56.5733,56.5733,56.226,56.2825,143659.0
2018-10-23 11:30:00,69.69,69.82,69.63,69.76,95811.0,56.2825,56.3875,56.2341,56.339,95811.0
2018-10-23 12:00:00,69.76,69.93,69.76,69.84,105171.0,56.339,56.4763,56.339,56.4037,105171.0
2018-10-23 12:30:00,69.84,69.89,69.63,69.71,80050.0,56.4037,56.444,56.2341,56.2987,80050.0
2018-10-23 13:00:00,69.71,70.04,69.71,70.03,69116.0,56.2987,56.5652,56.2987,56.5571,69116.0
2018-10-23 13:30:00,70.03,70.07,69.87,69.99,105502.0,56.5571,56.5894,56.4279,56.5248,105502.0
2018-10-23 14:00:00,69.99,70.24,69.99,70.14,93307.0,56.5248,56.7267,56.5248,56.6459,93307.0
2018-10-23 14:30:00,70.13,70.29,70.12,70.18,76860.0,56.6379,56.7671,56.6298,56.6782,76860.0
2018-10-23 15:00:00,70.16,70.29,70.1,70.1,99911.0,56.6621,56.7671,56.6136,56.6136,99911.0
2018-10-23 15:30:00,70.09,70.15,69.88,69.92,223339.0,56.6056,56.654,56.436,56.4683,223339.0
2018-10-24 09:30:00,70.23,70.28,69.81,70.13,95575.0,56.7186,56.759,56.3794,56.6379,95575.0
2018-10-24 10:00:00,70.13,70.67,70.13,70.64,116059.0,56.6379,57.074,56.6379,57.0497,116059.0
2018-10-24 10:30:00,70.61,70.9,70.61,70.78,111437.0,57.0255,57.2597,57.0255,57.1628,111437.0
2018-10-24 11:00:00,70.79,71.32,70.64,71.3,149055.0,57.1709,57.5989,57.0497,57.5828,149055.0
2018-10-24 11:30:00,71.32,71.41,71.19,71.36,114257.0,57.5989,57.6716,57.4939,57.6312,114257.0
2018-10-24 12:00:00,71.36,71.72,71.28,71.72,89613.0,57.6312,57.922,57.5666,57.922,89613.0
2018-10-24 12:30:00,71.72,71.8,71.58,71.78,72935.0,57.922,57.9866,57.8089,57.9704,72935.0
2018-10-24 13:00:00,71.77,71.77,71.45,71.5,68107.0,57.9623,57.9623,57.7039,57.7443,68107.0
2018-10-24 13:30:00,71.51,71.85,71.47,71.78,79484.0,57.7524,58.027,57.7201,57.9704,79484.0
2018-10-24 14:00:00,71.77,72.0,71.66,71.96,132283.0,57.9623,58.1481,57.8735,58.1158,132283.0
2018-10-24 14:30:00,71.98,72.09,71.78,71.87,120725.0,58.1319,58.2208,57.9704,58.0431,120725.0
2018-10-24 15:00:00,71.86,71.98,71.71,71.89,166859.0,58.035,58.1319,57.9139,58.0593,166859.0
2018-10-24 15:30:00,71.88,72.04,71.61,71.66,391479.0,58.0512,58.1804,57.8331,57.8735,391479.0
2018-10-25 09:30:00,71.29,71.29,70.08,70.29,153242.0,57.5747,57.5747,56.5975,56.7671,153242.0
2018-10-25 10:00:00,70.29,70.81,70.16,70.69,114928.0,56.7671,57.187,56.6621,57.0901,114928.0
2018-10-25 10:30:00,70.71,70.88,70.42,70.42,83837.0,57.1063,57.2436,56.8721,56.8721,83837.0
2018-10-25 11:00:00,70.41,71.02,70.41,70.79,82692.0,56.864,57.3566,56.864,57.1709,82692.0
2018-10-25 11:30:00,70.79,70.81,70.49,70.5,84424.0,57.1709,57.187,56.9286,56.9367,84424.0
2018-10-25 12:00:00,70.5,70.65,70.44,70.65,55213.0,56.9367,57.0578,56.8882,57.0578,55213.0
2018-10-25 12:30:00,70.66,70.75,70.57,70.75,53402.0,57.0659,57.1386,56.9932,57.1386,53402.0
2018-10-25 13:00:00,70.73,70.77,70.51,70.57,61978.0,57.1224,57.1547,56.9448,56.9932,61978.0
2018-10-25 13:30:00,70.59,70.63,70.15,70.2,108171.0,57.0094,57.0417,56.654,56.6944,108171.0
2018-10-25 14:00:00,70.22,70.41,70.2,70.41,89248.0,56.7105,56.864,56.6944,56.864,89248.0
2018-10-25 14:30:00,70.41,70.67,70.37,70.59,98501.0,56.864,57.074,56.8317,57.0094,98501.0
2018-10-25 15:00:00,70.59,70.69,70.51,70.52,93644.0,57.0094,57.0901,56.9448,56.9528,93644.0
2018-10-25 15:30:00,70.53,70.64,70.33,70.59,264575.0,56.9609,57.0497,56.7994,57.0094,264575.0
2018-10-26 09:30:00,70.91,71.11,69.46,69.57,246854.0,57.2678,57.4293,56.0968,56.1856,246854.0
2018-10-26 10:00:00,69.59,69.73,69.34,69.68,183444.0,56.2018,56.3148,55.9998,56.2744,183444.0
2018-10-26 10:30:00,69.67,69.67,69.06,69.07,156972.0,56.2664,56.2664,55.7737,55.7818,156972.0
2018-10-26 11:00:00,69.06,69.33,68.76,68.94,158368.0,55.7737,55.9918,55.5314,55.6768,158368.0
2018-10-26 11:30:00,68.95,69.12,68.62,68.62,157356.0,55.6849,55.8222,55.4184,55.4184,157356.0
2018-10-26 12:00:00,68.61,69.01,68.59,68.92,152970.0,55.4103,55.7333,55.3941,55.6607,152970.0
2018-10-26 12:30:00,68.91,69.11,68.86,68.94,132229.0,55.6526,55.8141,55.6122,55.6768,132229.0
2018-10-26 13:00:00,68.94,69.24,68.93,69.2,116447.0,55.6768,55.9191,55.6687,55.8868,116447.0
2018-10-26 13:30:00,69.2,69.34,69.07,69.31,110926.0,55.8868,55.9998,55.7818,55.9756,110926.0
2018-10-26 14:00:00,69.31,69.33,68.91,68.99,113492.0,55.9756,55.9918,55.6526,55.7172,113492.0
2018-10-26 14:30:00,68.98,69.14,68.65,68.7,107796.0,55.7091,55.8383,55.4426,55.483,107796.0
2018-10-26 15:00:00,68.71,69.05,68.42,68.98,272664.0,55.4911,55.7656,55.2568,55.7091,272664.0
2018-10-26 15:30:00,68.98,69.21,68.67,68.89,622495.0,55.7091,55.8949,55.4587,55.6364,622495.0
2018-10-29 09:30:00,68.86,69.77,68.86,69.45,112247.0,55.6122,56.3471,55.6122,56.0887,112247.0
2018-10-29 10:00:00,69.45,69.65,69.42,69.58,142771.0,56.0887,56.2502,56.0645,56.1937,142771.0
2018-10-29 10:30:00,69.58,69.59,69.14,69.19,119793.0,56.1937,56.2018,55.8383,55.8787,119793.0
2018-10-29 11:00:00,69.19,69.43,69.02,69.39,118262.0,55.8787,56.0725,55.7414,56.0402,118262.0
2018-10-29 11:30:00,69.38,69.61,69.37,69.44,81133.0,56.0322,56.2179,56.0241,56.0806,81133.0
2018-10-29 12:00:00,69.44,69.71,69.32,69.68,174927.0,56.0806,56.2987,55.9837,56.2744,174927.0
2018-10-29 12:30:00,69.69,69.69,69.5,69.68,77263.0,56.2825,56.2825,56.1291,56.2744,77263.0
2018-10-29 13:00:00,69.67,69.8,69.58,69.73,63795.0,56.2664,56.3714,56.1937,56.3148,63795.0
2018-10-29 13:30:00,69.73,69.91,69.66,69.68,68307.0,56.3148,56.4602,56.2583,56.2744,68307.0
2018-10-29 14:00:00,69.68,69.71,69.5,69.61,90253.0,56.2744,56.2987,56.1291,56.2179,90253.0
2018-10-29 14:30:00,69.61,69.97,69.59,69.82,120654.0,56.2179,56.5086,56.2018,56.3875,120654.0
2018-10-29 15:00:00,69.82,69.82,69.54,69.74,108440.0,56.3875,56.3875,56.1614,56.3229,108440.0
2018-10-29 15:30:00,69.75,69.88,69.36,69.8,272976.0,56.331,56.436,56.016,56.3714,272976.0
2018-10-30 09:30:00,70.02,70.3,69.73,70.15,79478.0,56.549,56.7752,56.3148,56.654,79478.0
2018-10-30 10:00:00,70.17,70.37,69.86,70.05,153810.0,56.6702,56.8317,56.4198,56.5733,153810.0
2018-10-30 10:30:00,70.03,70.07,69.64,69.81,132191.0,56.5571,56.5894,56.2421,56.3794,132191.0
2018-10-30 11:00:00,69.79,69.84,69.54,69.72,107368.0,56.3633,56.4037,56.1614,56.3067,107368.0
2018-10-30 11:30:00,69.71,69.83,69.55,69.61,121716.0,56.2987,56.3956,56.1694,56.2179,121716.0
2018-10-30 12:00:00,69.62,69.63,69.11,69.18,172776.0,56.226,56.2341,55.8141,55.8706,172776.0
2018-10-30 12:30:00,69.18,69.37,69.04,69.31,103164.0,55.8706,56.0241,55.7576,55.9756,103164.0
2018-10-30 13:00:00,69.3,69.66,69.3,69.53,91398.0,55.9675,56.2583,55.9675,56.1533,91398.0
2018-10-30 13:30:00,69.52,69.71,69.36,69.7,76686.0,56.1452,56.2987,56.016,56.2906,76686.0
2018-10-30 14:00:00,69.71,69.73,69.42,69.6,85843.0,56.2987,56.3148,56.0645,56.2098,85843.0
2018-10-30 14:30:00,69.6,69.74,69.54,69.66,88307.0,56.2098,56.3229,56.1614,56.2583,88307.0
2018-10-30 15:00:00,69.67,69.92,69.56,69.84,129926.0,56.2664,56.4683,56.1775,56.4037,129926.0
2018-10-30 15:30:00,69.84,69.96,69.67,69.71,443987.0,56.4037,56.5006,56.2664,56.2987,443987.0
2018-10-31 09:30:00,68.35,69.18,66.89,68.84,194917.0,55.2003,55.8706,54.0212,55.596,194917.0
2018-10-31 10:00:00,68.8,68.83,68.22,68.77,113113.0,55.5637,55.588,55.0953,55.5395,113113.0
2018-10-31 10:30:00,68.74,69.28,68.53,69.15,93509.0,55.5153,55.9514,55.3457,55.8464,93509.0
2018-10-31 11:00:00,69.15,69.4,68.91,69.06,83202.0,55.8464,56.0483,55.6526,55.7737,83202.0
2018-10-31 11:30:00,69.05,69.5,69.02,69.4,73269.0,55.7656,56.1291,55.7414,56.0483,73269.0
2018-10-31 12:00:00,69.37,69.63,69.35,69.44,57626.0,56.0241,56.2341,56.0079,56.0806,57626.0
2018-10-31 12:30:00,69.4,69.52,69.27,69.45,61976.0,56.0483,56.1452,55.9433,56.0887,61976.0
2018-10-31 13:00:00,69.45,69.77,69.43,69.67,99161.0,56.0887,56.3471,56.0725,56.2664,99161.0
2018-10-31 13:30:00,69.67,69.91,69.53,69.77,90456.0,56.2664,56.4602,56.1533,56.3471,90456.0
2018-10-31 14:00:00,69.78,69.82,68.51,69.0,496782.0,56.3552,56.3875,55.3295,55.7253,496782.0
2018-10-31 14:30:00,69.01,69.08,68.75,68.75,257891.0,55.7333,55.7899,55.5234,55.5234,257891.0
2018-10-31 15:00:00,68.73,68.95,68.66,68.79,297375.0,55.5072,55.6849,55.4507,55.5557,297375.0
2018-10-31 15:30:00,68.78,68.79,68.27,68.41,714571.0,55.5476,55.5557,55.1357,55.2488,714571.0
2018-11-01 09:30:00,67.7,68.0,67.53,67.69,349013.0,54.6754,54.9176,54.5381,54.6673,349013.0
2018-11-01 10:00:00,67.67,67.92,67.39,67.47,218521.0,54.6511,54.853,54.425,54.4896,218521.0
2018-11-01 10:30:00,67.49,67.65,67.29,67.37,172148.0,54.5058,54.635,54.3442,54.4089,172148.0
2018-11-01 11:00:00,67.37,67.61,67.29,67.45,132538.0,54.4089,54.6027,54.3442,54.4735,132538.0
2018-11-01 11:30:00,67.46,67.57,67.28,67.52,136654.0,54.4815,54.5704,54.3362,54.53,136654.0
2018-11-01 12:00:00,67.51,67.67,67.43,67.57,112256.0,54.5219,54.6511,54.4573,54.5704,112256.0
2018-11-01 12:30:00,67.57,67.71,67.55,67.67,118622.0,54.5704,54.6834,54.5542,54.6511,118622.0
2018-11-01 13:00:00,67.66,67.72,67.53,67.68,99294.0,54.6431,54.6915,54.5381,54.6592,99294.0
2018-11-01 13:30:00,67.68,67.81,67.65,67.73,120827.0,54.6592,54.7642,54.635,54.6996,120827.0
2018-11-01 14:00:00,67.73,67.88,67.64,67.66,205397.0,54.6996,54.8207,54.6269,54.6431,205397.0
2018-11-01 14:30:00,67.64,67.68,67.5,67.58,133714.0,54.6269,54.6592,54.5138,54.5785,133714.0
2018-11-01 15:00:00,67.58,67.78,67.52,67.71,143030.0,54.5785,54.74,54.53,54.6834,143030.0
2018-11-01 15:30:00,67.71,67.99,67.68,67.89,414018.0,54.6834,54.9096,54.6592,54.8288,414018.0
2018-11-02 09:30:00,68.08,68.24,66.92,67.01,164822.0,54.9823,55.1115,54.0454,54.1181,164822.0
2018-11-02 10:00:00,67.01,67.44,66.86,67.03,141680.0,54.1181,54.4654,53.997,54.1343,141680.0
2018-11-02 10:30:00,66.98,67.05,66.48,66.7,182392.0,54.0939,54.1504,53.6901,53.8678,182392.0
2018-11-02 11:00:00,66.7,67.12,66.61,66.74,128928.0,53.8678,54.2069,53.7951,53.9001,128928.0
2018-11-02 11:30:00,66.7,66.74,66.46,66.51,153855.0,53.8678,53.9001,53.6739,53.7143,153855.0
2018-11-02 12:00:00,66.55,66.74,66.49,66.58,136676.0,53.7466,53.9001,53.6982,53.7708,136676.0
2018-11-02 12:30:00,66.58,66.73,66.52,66.52,114331.0,53.7708,53.892,53.7224,53.7224,114331.0
2018-11-02 13:00:00,66.54,66.64,66.48,66.64,95996.0,53.7385,53.8193,53.6901,53.8193,95996.0
2018-11-02 13:30:00,66.65,66.75,66.62,66.74,87250.0,53.8274,53.9081,53.8031,53.9001,87250.0
2018-11-02 14:00:00,66.76,67.04,66.63,67.01,138404.0,53.9162,54.1423,53.8112,54.1181,138404.0
2018-11-02 14:30:00,67.02,67.02,66.67,66.71,127695.0,54.1262,54.1262,53.8435,53.8758,127695.0
2018-11-02 15:00:00,66.74,66.78,66.63,66.67,240915.0,53.9001,53.9324,53.8112,53.8435,240915.0
2018-11-02 15:30:00,66.67,67.05,66.65,67.0,412563.0,53.8435,54.1504,53.8274,54.11,412563.0
2018-11-05 09:30:00,67.39,67.49,67.01,67.06,219532.0,54.425,54.5058,54.1181,54.1585,219532.0
2018-11-05 10:00:00,67.08,67.26,66.89,67.17,121797.0,54.1746,54.32,54.0212,54.2473,121797.0
2018-11-05 10:30:00,67.17,67.4,67.15,67.36,131671.0,54.2473,54.4331,54.2312,54.4008,131671.0
2018-11-05 11:00:00,67.36,67.76,67.35,67.71,206845.0,54.4008,54.7238,54.3927,54.6834,206845.0
2018-11-05 11:30:00,67.7,67.83,67.6,67.71,108518.0,54.6754,54.7804,54.5946,54.6834,108518.0
2018-11-05 12:00:00,67.72,67.91,67.67,67.85,127476.0,54.6915,54.845,54.6511,54.7965,127476.0
2018-11-05 12:30:00,67.86,67.87,67.69,67.74,48634.0,54.8046,54.8127,54.6673,54.7077,48634.0
2018-11-05 13:00:00,67.74,67.75,67.5,67.62,44543.0,54.7077,54.7157,54.5138,54.6108,44543.0
2018-11-05 13:30:00,67.62,67.65,67.38,67.39,77174.0,54.6108,54.635,54.4169,54.425,77174.0
2018-11-05 14:00:00,67.38,67.5,67.28,67.45,110604.0,54.4169,54.5138,54.3362,54.4735,110604.0
2018-11-05 14:30:00,67.45,67.58,67.42,67.58,67689.0,54.4735,54.5785,54.4492,54.5785,67689.0
2018-11-05 15:00:00,67.58,67.59,67.43,67.55,229031.0,54.5785,54.5865,54.4573,54.5542,229031.0
2018-11-05 15:30:00,67.55,67.65,67.48,67.61,313141.0,54.5542,54.635,54.4977,54.6027,313141.0
2018-11-06 09:30:00,67.67,67.86,67.49,67.61,65269.0,54.6511,54.8046,54.5058,54.6027,65269.0
2018-11-06 10:00:00,67.63,67.88,67.6,67.72,102689.0,54.6188,54.8207,54.5946,54.6915,102689.0
2018-11-06 10:30:00,67.74,67.76,67.6,67.62,182999.0,54.7077,54.7238,54.5946,54.6108,182999.0
2018-11-06 11:00:00,67.62,67.82,67.59,67.78,31669.0,54.6108,54.7723,54.5865,54.74,31669.0
2018-11-06 11:30:00,67.77,67.91,67.69,67.91,64362.0,54.7319,54.845,54.6673,54.845,64362.0
2018-11-06 12:00:00,67.89,68.04,67.77,68.04,38784.0,54.8288,54.95,54.7319,54.95,38784.0
2018-11-06 12:30:00,68.02,68.16,67.97,68.15,36241.0,54.9338,55.0469,54.8934,55.0388,36241.0
2018-11-06 13:00:00,68.14,68.19,68.02,68.12,23042.0,55.0307,55.0711,54.9338,55.0146,23042.0
2018-11-06 13:30:00,68.13,68.18,68.04,68.14,30628.0,55.0226,55.063,54.95,55.0307,30628.0
2018-11-06 14:00:00,68.14,68.17,68.0,68.0,61870.0,55.0307,55.0549,54.9176,54.9176,61870.0
2018-11-06 14:30:00,68.0,68.04,67.88,67.98,67600.0,54.9176,54.95,54.8207,54.9015,67600.0
2018-11-06 15:00:00,68.0,68.12,67.99,67.99,44435.0,54.9176,55.0146,54.9096,54.9096,44435.0
2018-11-06 15:30:00,67.99,68.36,67.97,68.27,157325.0,54.9096,55.2084,54.8934,55.1357,157325.0
2018-11-07 09:30:00,68.64,68.82,68.13,68.15,166804.0,55.4345,55.5799,55.0226,55.0388,166804.0
2018-11-07 10:00:00,68.16,68.24,67.65,67.98,186117.0,55.0469,55.1115,54.635,54.9015,186117.0
2018-11-07 10:30:00,67.97,68.21,67.87,68.21,101320.0,54.8934,55.0872,54.8127,55.0872,101320.0
2018-11-07 11:00:00,68.22,68.48,68.22,68.38,90221.0,55.0953,55.3053,55.0953,55.2245,90221.0
2018-11-07 11:30:00,68.37,68.47,68.21,68.41,75540.0,55.2165,55.2972,55.0872,55.2488,75540.0
2018-11-07 12:00:00,68.41,68.55,68.35,68.39,63879.0,55.2488,55.3618,55.2003,55.2326,63879.0
2018-11-07 12:30:00,68.39,68.46,68.28,68.37,91965.0,55.2326,55.2892,55.1438,55.2165,91965.0
2018-11-07 13:00:00,68.38,68.45,68.22,68.33,103507.0,55.2245,55.2811,55.0953,55.1842,103507.0
2018-11-07 13:30:00,68.32,68.56,68.24,68.53,237968.0,55.1761,55.3699,55.1115,55.3457,237968.0
2018-11-07 14:00:00,68.53,68.77,68.52,68.56,80233.0,55.3457,55.5395,55.3376,55.3699,80233.0
2018-11-07 14:30:00,68.56,68.63,68.48,68.62,71363.0,55.3699,55.4264,55.3053,55.4184,71363.0
2018-11-07 15:00:00,68.61,68.75,68.48,68.72,86239.0,55.4103,55.5234,55.3053,55.4991,86239.0
2018-11-07 15:30:00,68.72,68.88,68.7,68.77,404753.0,55.4991,55.6283,55.483,55.5395,404753.0
2018-11-08 09:30:00,68.72,68.93,68.36,68.51,76928.0,55.4991,55.6687,55.2084,55.3295,76928.0
2018-11-08 10:00:00,68.48,68.56,68.25,68.26,73688.0,55.3053,55.3699,55.1196,55.1276,73688.0
2018-11-08 10:30:00,68.26,68.68,68.16,68.64,91128.0,55.1276,55.4668,55.0469,55.4345,91128.0
2018-11-08 11:00:00,68.62,68.65,68.28,68.32,52664.0,55.4184,55.4426,55.1438,55.1761,52664.0
2018-11-08 11:30:00,68.3,68.47,68.25,68.38,48333.0,55.1599,55.2972,55.1196,55.2245,48333.0
2018-11-08 12:00:00,68.39,68.51,68.39,68.51,37841.0,55.2326,55.3295,55.2326,55.3295,37841.0
2018-11-08 12:30:00,68.51,68.69,68.48,68.62,51907.0,55.3295,55.4749,55.3053,55.4184,51907.0
2018-11-08 13:00:00,68.62,68.73,68.58,68.65,39787.0,55.4184,55.5072,55.3861,55.4426,39787.0
2018-11-08 13:30:00,68.67,68.78,68.66,68.72,35667.0,55.4587,55.5476,55.4507,55.4991,35667.0
2018-11-08 14:00:00,68.71,68.89,68.68,68.69,60722.0,55.4911,55.6364,55.4668,55.4749,60722.0
2018-11-08 14:30:00,68.68,68.92,68.66,68.87,66751.0,55.4668,55.6607,55.4507,55.6203,66751.0
2018-11-08 15:00:00,68.87,69.02,68.77,68.94,90617.0,55.6203,55.7414,55.5395,55.6768,90617.0
2018-11-08 15:30:00,68.94,69.1,68.81,69.09,354133.0,55.6768,55.806,55.5718,55.7979,354133.0
2018-11-09 09:30:00,69.13,69.76,68.94,69.66,137263.0,55.8303,56.339,55.6768,56.2583,137263.0
2018-11-09 10:00:00,69.66,70.05,69.56,70.01,171028.0,56.2583,56.5733,56.1775,56.5409,171028.0
2018-11-09 10:30:00,70.06,70.16,69.94,70.02,153068.0,56.5813,56.6621,56.4844,56.549,153068.0
2018-11-09 11:00:00,70.05,70.43,70.05,70.2,92666.0,56.5733,56.8801,56.5733,56.6944,92666.0
2018-11-09 11:30:00,70.21,70.4,70.08,70.15,70177.0,56.7025,56.8559,56.5975,56.654,70177.0
2018-11-09 12:00:00,70.16,70.25,69.94,69.96,47823.0,56.6621,56.7348,56.4844,56.5006,47823.0
2018-11-09 12:30:00,69.97,70.21,69.97,70.03,88125.0,56.5086,56.7025,56.5086,56.5571,88125.0
2018-11-09 13:00:00,70.02,70.11,69.93,70.1,40932.0,56.549,56.6217,56.4763,56.6136,40932.0
2018-11-09 13:30:00,70.09,70.14,69.97,69.97,39315.0,56.6056,56.6459,56.5086,56.5086,39315.0
2018-11-09 14:00:00,69.98,70.01,69.71,69.72,93429.0,56.5167,56.5409,56.2987,56.3067,93429.0
2018-11-09 14:30:00,69.72,69.96,69.71,69.84,106070.0,56.3067,56.5006,56.2987,56.4037,106070.0
2018-11-09 15:00:00,69.85,69.99,69.8,69.95,159153.0,56.4117,56.5248,56.3714,56.4925,159153.0
2018-11-09 15:30:00,69.95,70.13,69.9,70.01,278009.0,56.4925,56.6379,56.4521,56.5409,278009.0
2018-11-12 09:30:00,69.99,71.12,69.8,71.03,112122.0,56.5248,57.4374,56.3714,57.3647,112122.0
2018-11-12 10:00:00,71.05,71.41,70.86,71.4,77158.0,57.3809,57.6716,57.2274,57.6635,77158.0
2018-11-12 10:30:00,71.4,71.42,70.98,71.36,68450.0,57.6635,57.6797,57.3243,57.6312,68450.0
2018-11-12 11:00:00,71.36,71.54,71.25,71.38,79510.0,57.6312,57.7766,57.5424,57.6474,79510.0
2018-11-12 11:30:00,71.36,71.5,71.22,71.3,85317.0,57.6312,57.7443,57.5182,57.5828,85317.0
2018-11-12 12:00:00,71.29,71.32,71.05,71.26,40716.0,57.5747,57.5989,57.3809,57.5505,40716.0
2018-11-12 12:30:00,71.26,71.4,71.19,71.22,36193.0,57.5505,57.6635,57.4939,57.5182,36193.0
2018-11-12 13:00:00,71.2,71.31,71.11,71.28,34810.0,57.502,57.5908,57.4293,57.5666,34810.0
2018-11-12 13:30:00,71.24,71.31,71.11,71.21,33430.0,57.5343,57.5908,57.4293,57.5101,33430.0
2018-11-12 14:00:00,71.21,71.25,71.14,71.21,60454.0,57.5101,57.5424,57.4536,57.5101,60454.0
2018-11-12 14:30:00,71.2,71.41,71.14,71.35,74998.0,57.502,57.6716,57.4536,57.6232,74998.0
2018-11-12 15:00:00,71.34,71.38,71.18,71.27,106485.0,57.6151,57.6474,57.4859,57.5585,106485.0
2018-11-12 15:30:00,71.27,71.27,70.68,70.86,297563.0,57.5585,57.5585,57.082,57.2274,297563.0
2018-11-13 09:30:00,70.37,70.57,69.7,70.45,84295.0,57.2771,57.4399,56.7317,57.3422,84295.0
2018-11-13 10:00:00,70.47,70.5,70.16,70.16,40240.0,57.3585,57.3829,57.1061,57.1061,40240.0
2018-11-13 10:30:00,70.18,70.24,69.98,70.02,41982.0,57.1224,57.1713,56.9596,56.9922,41982.0
2018-11-13 11:00:00,70.03,70.19,69.82,70.07,53699.0,57.0003,57.1306,56.8294,57.0329,53699.0
2018-11-13 11:30:00,70.08,70.25,70.03,70.2,49382.0,57.041,57.1794,57.0003,57.1387,49382.0
2018-11-13 12:00:00,70.21,70.28,69.99,70.13,47314.0,57.1468,57.2038,56.9678,57.0817,47314.0
2018-11-13 12:30:00,70.13,70.27,70.03,70.04,57728.0,57.0817,57.1957,57.0003,57.0085,57728.0
2018-11-13 13:00:00,70.05,70.13,70.02,70.1,48346.0,57.0166,57.0817,56.9922,57.0573,48346.0
2018-11-13 13:30:00,70.11,70.3,70.11,70.3,37519.0,57.0654,57.2201,57.0654,57.2201,37519.0
2018-11-13 14:00:00,70.29,70.33,70.14,70.21,51428.0,57.212,57.2445,57.0899,57.1468,51428.0
2018-11-13 14:30:00,70.22,70.42,70.18,70.33,69929.0,57.155,57.3178,57.1224,57.2445,69929.0
2018-11-13 15:00:00,70.33,70.39,70.2,70.37,99306.0,57.2445,57.2934,57.1387,57.2771,99306.0
2018-11-13 15:30:00,70.36,70.65,70.26,70.5,227918.0,57.2689,57.505,57.1875,57.3829,227918.0
2018-11-14 09:30:00,70.33,70.46,69.9,70.46,58274.0,57.2445,57.3503,56.8945,57.3503,58274.0
2018-11-14 10:00:00,70.46,70.71,70.32,70.32,72317.0,57.3503,57.5538,57.2364,57.2364,72317.0
2018-11-14 10:30:00,70.36,70.54,70.23,70.43,68254.0,57.2689,57.4154,57.1631,57.3259,68254.0
2018-11-14 11:00:00,70.44,70.45,70.07,70.23,62325.0,57.334,57.3422,57.0329,57.1631,62325.0
2018-11-14 11:30:00,70.19,70.22,70.01,70.17,71300.0,57.1306,57.155,56.9841,57.1143,71300.0
2018-11-14 12:00:00,70.15,70.61,70.14,70.6,81601.0,57.098,57.4724,57.0899,57.4643,81601.0
2018-11-14 12:30:00,70.59,70.66,70.44,70.44,47931.0,57.4561,57.5131,57.334,57.334,47931.0
2018-11-14 13:00:00,70.43,70.45,70.28,70.32,39794.0,57.3259,57.3422,57.2038,57.2364,39794.0
2018-11-14 13:30:00,70.31,70.34,70.13,70.22,73406.0,57.2282,57.2527,57.0817,57.155,73406.0
2018-11-14 14:00:00,70.2,70.38,70.07,70.36,120861.0,57.1387,57.2852,57.0329,57.2689,120861.0
2018-11-14 14:30:00,70.36,70.55,70.33,70.52,158067.0,57.2689,57.4236,57.2445,57.3992,158067.0
2018-11-14 15:00:00,70.54,70.61,70.23,70.31,100494.0,57.4154,57.4724,57.1631,57.2282,100494.0
2018-11-14 15:30:00,70.3,70.36,69.81,69.95,310842.0,57.2201,57.2689,56.8213,56.9352,310842.0
2018-11-15 09:30:00,69.66,69.66,68.78,69.31,94278.0,56.6992,56.6992,55.9829,56.4143,94278.0
2018-11-15 10:00:00,69.27,69.84,69.26,69.75,70608.0,56.3817,56.8457,56.3736,56.7724,70608.0
2018-11-15 10:30:00,69.74,69.94,69.52,69.84,105091.0,56.7643,56.9271,56.5852,56.8457,105091.0
2018-11-15 11:00:00,69.83,70.19,69.83,70.16,64163.0,56.8375,57.1306,56.8375,57.1061,64163.0
2018-11-15 11:30:00,70.17,70.29,70.09,70.25,51203.0,57.1143,57.212,57.0492,57.1794,51203.0
2018-11-15 12:00:00,70.23,70.35,70.09,70.16,36528.0,57.1631,57.2608,57.0492,57.1061,36528.0
2018-11-15 12:30:00,70.16,70.2,69.99,70.05,34713.0,57.1061,57.1387,56.9678,57.0166,34713.0
2018-11-15 13:00:00,70.06,70.29,70.03,70.23,44761.0,57.0248,57.212,57.0003,57.1631,44761.0
2018-11-15 13:30:00,70.25,70.43,70.17,70.41,81705.0,57.1794,57.3259,57.1143,57.3096,81705.0
2018-11-15 14:00:00,70.42,70.43,70.22,70.32,51953.0,57.3178,57.3259,57.155,57.2364,51953.0
2018-11-15 14:30:00,70.33,70.47,70.22,70.28,66537.0,57.2445,57.3585,57.155,57.2038,66537.0
2018-11-15 15:00:00,70.27,70.43,70.16,70.3,119114.0,57.1957,57.3259,57.1061,57.2201,119114.0
2018-11-15 15:30:00,70.29,70.55,70.27,70.55,317071.0,57.212,57.4236,57.1957,57.4236,317071.0
2018-11-16 09:30:00,71.05,71.37,70.67,70.67,189758.0,57.8306,58.091,57.5213,57.5213,189758.0
2018-11-16 10:00:00,70.65,70.75,70.35,70.53,100735.0,57.505,57.5864,57.2608,57.4073,100735.0
2018-11-16 10:30:00,70.5,70.98,70.41,70.87,66351.0,57.3829,57.7736,57.3096,57.684,66351.0
2018-11-16 11:00:00,70.87,71.04,70.58,70.58,58274.0,57.684,57.8224,57.448,57.448,58274.0
2018-11-16 11:30:00,70.58,70.77,70.47,70.71,55683.0,57.448,57.6026,57.3585,57.5538,55683.0
2018-11-16 12:00:00,70.72,70.9,70.66,70.66,42557.0,57.562,57.7085,57.5131,57.5131,42557.0
2018-11-16 12:30:00,70.65,70.92,70.58,70.86,56516.0,57.505,57.7247,57.448,57.6759,56516.0
2018-11-16 13:00:00,70.85,70.92,70.67,70.68,49178.0,57.6678,57.7247,57.5213,57.5294,49178.0
2018-11-16 13:30:00,70.65,70.73,70.58,70.64,38343.0,57.505,57.5701,57.448,57.4968,38343.0
2018-11-16 14:00:00,70.64,70.69,70.48,70.65,56195.0,57.4968,57.5375,57.3666,57.505,56195.0
2018-11-16 14:30:00,70.67,70.7,70.55,70.59,39823.0,57.5213,57.5457,57.4236,57.4561,39823.0
2018-11-16 15:00:00,70.61,70.89,70.61,70.81,94858.0,57.4724,57.7003,57.4724,57.6352,94858.0
2018-11-16 15:30:00,70.83,70.96,70.77,70.9,252396.0,57.6515,57.7573,57.6026,57.7085,252396.0
2018-11-19 09:30:00,70.91,71.42,70.55,71.26,94725.0,57.7166,58.1317,57.4236,58.0015,94725.0
2018-11-19 10:00:00,71.18,71.44,71.13,71.27,84573.0,57.9364,58.148,57.8957,58.0096,84573.0
2018-11-19 10:30:00,71.29,71.3,70.9,71.13,72323.0,58.0259,58.034,57.7085,57.8957,72323.0
2018-11-19 11:00:00,71.1,71.4,71.05,71.36,67686.0,57.8713,58.1154,57.8306,58.0829,67686.0
2018-11-19 11:30:00,71.37,71.49,71.33,71.38,125991.0,58.091,58.1887,58.0585,58.0992,125991.0
2018-11-19 12:00:00,71.37,71.39,71.07,71.3,84863.0,58.091,58.1073,57.8468,58.034,84863.0
2018-11-19 12:30:00,71.31,71.48,71.25,71.45,61078.0,58.0422,58.1805,57.9933,58.1561,61078.0
2018-11-19 13:00:00,71.45,71.51,71.37,71.43,51893.0,58.1561,58.205,58.091,58.1399,51893.0
2018-11-19 13:30:00,71.43,71.51,71.39,71.42,54657.0,58.1399,58.205,58.1073,58.1317,54657.0
2018-11-19 14:00:00,71.43,71.43,71.17,71.23,68661.0,58.1399,58.1399,57.9282,57.9771,68661.0
2018-11-19 14:30:00,71.24,71.54,71.23,71.54,80169.0,57.9852,58.2294,57.9771,58.2294,80169.0
2018-11-19 15:00:00,71.54,71.65,71.42,71.53,91609.0,58.2294,58.3189,58.1317,58.2212,91609.0
2018-11-19 15:30:00,71.54,71.61,71.36,71.61,303252.0,58.2294,58.2864,58.0829,58.2864,303252.0
2018-11-20 09:30:00,72.0,72.63,71.71,72.28,199563.0,58.6038,59.1166,58.3678,58.8317,199563.0
2018-11-20 10:00:00,72.26,72.56,72.05,72.11,83332.0,58.8154,59.0596,58.6445,58.6933,83332.0
2018-11-20 10:30:00,72.12,72.21,71.42,71.42,81209.0,58.7015,58.7747,58.1317,58.1317,81209.0
2018-11-20 11:00:00,71.42,71.73,71.3,71.72,112798.0,58.1317,58.384,58.034,58.3759,112798.0
2018-11-20 11:30:00,71.73,71.95,71.47,71.88,82374.0,58.384,58.5631,58.1724,58.5061,82374.0
2018-11-20 12:00:00,71.89,72.25,71.89,72.17,100772.0,58.5143,58.8073,58.5143,58.7422,100772.0
2018-11-20 12:30:00,72.16,72.34,72.11,72.2,81852.0,58.734,58.8805,58.6933,58.7666,81852.0
2018-11-20 13:00:00,72.19,72.3,72.14,72.25,78972.0,58.7584,58.848,58.7177,58.8073,78972.0
2018-11-20 13:30:00,72.25,72.43,72.17,72.41,167251.0,58.8073,58.9538,58.7422,58.9375,167251.0
2018-11-20 14:00:00,72.42,72.45,72.28,72.41,157785.0,58.9457,58.9701,58.8317,58.9375,157785.0
2018-11-20 14:30:00,72.4,72.46,72.24,72.31,157132.0,58.9294,58.9782,58.7991,58.8561,157132.0
2018-11-20 15:00:00,72.31,72.41,72.15,72.38,268166.0,58.8561,58.9375,58.7259,58.9131,268166.0
2018-11-20 15:30:00,72.37,72.47,72.18,72.23,535043.0,58.905,58.9864,58.7503,58.791,535043.0
2018-11-21 09:30:00,71.97,71.97,71.38,71.54,58625.0,58.5794,58.5794,58.0992,58.2294,58625.0
2018-11-21 10:00:00,71.55,71.72,71.15,71.17,69126.0,58.2375,58.3759,57.9119,57.9282,69126.0
2018-11-21 10:30:00,71.17,71.23,70.73,70.91,112822.0,57.9282,57.9771,57.5701,57.7166,112822.0
2018-11-21 11:00:00,70.93,71.33,70.8,71.31,58732.0,57.7329,58.0585,57.6271,58.0422,58732.0
2018-11-21 11:30:00,71.29,71.4,70.93,70.99,129504.0,58.0259,58.1154,57.7329,57.7817,129504.0
2018-11-21 12:00:00,70.95,71.06,70.75,70.8,75620.0,57.7492,57.8387,57.5864,57.6271,75620.0
2018-11-21 12:30:00,70.81,70.96,70.71,70.8,80452.0,57.6352,57.7573,57.5538,57.6271,80452.0
2018-11-21 13:00:00,70.81,70.87,70.55,70.65,55531.0,57.6352,57.684,57.4236,57.505,55531.0
2018-11-21 13:30:00,70.65,70.81,70.54,70.59,184977.0,57.505,57.6352,57.4154,57.4561,184977.0
2018-11-21 14:00:00,70.58,70.82,70.56,70.8,39377.0,57.448,57.6433,57.4317,57.6271,39377.0
2018-11-21 14:30:00,70.8,70.91,70.78,70.89,51647.0,57.6271,57.7166,57.6108,57.7003,51647.0
2018-11-21 15:00:00,70.89,70.92,70.57,70.57,70136.0,57.7003,57.7247,57.4399,57.4399,70136.0
2018-11-21 15:30:00,70.57,70.89,70.52,70.78,211720.0,57.4399,57.7003,57.3992,57.6108,211720.0
2018-11-23 09:30:00,70.89,70.92,70.42,70.6,31884.0,57.7003,57.7247,57.3178,57.4643,31884.0
2018-11-23 10:00:00,70.61,70.62,70.33,70.35,43473.0,57.4724,57.4806,57.2445,57.2608,43473.0
2018-11-23 10:30:00,70.36,70.62,70.33,70.55,51943.0,57.2689,57.4806,57.2445,57.4236,51943.0
2018-11-23 11:00:00,70.56,70.76,70.4,70.69,46709.0,57.4317,57.5945,57.3015,57.5375,46709.0
2018-11-23 11:30:00,70.74,70.79,70.35,70.36,46895.0,57.5782,57.6189,57.2608,57.2689,46895.0
2018-11-23 12:00:00,70.36,70.47,70.27,70.47,55383.0,57.2689,57.3585,57.1957,57.3585,55383.0
2018-11-23 12:30:00,70.48,70.7,70.41,70.48,88851.0,57.3666,57.5457,57.3096,57.3666,88851.0
2018-11-26 09:30:00,70.54,71.06,70.47,70.68,52191.0,57.4154,57.8387,57.3585,57.5294,52191.0
2018-11-26 10:00:00,70.68,70.7,70.17,70.38,48548.0,57.5294,57.5457,57.1143,57.2852,48548.0
2018-11-26 10:30:00,70.38,70.4,69.94,69.99,50390.0,57.2852,57.3015,56.9271,56.9678,50390.0
2018-11-26 11:00:00,69.96,70.19,69.96,70.13,236336.0,56.9434,57.1306,56.9434,57.0817,236336.0
2018-11-26 11:30:00,70.12,70.18,70.06,70.08,36680.0,57.0736,57.1224,57.0248,57.041,36680.0
2018-11-26 12:00:00,70.06,70.21,70.05,70.2,57051.0,57.0248,57.1468,57.0166,57.1387,57051.0
2018-11-26 12:30:00,70.21,70.33,70.2,70.28,37397.0,57.1468,57.2445,57.1387,57.2038,37397.0
2018-11-26 13:00:00,70.29,70.46,70.24,70.43,64428.0,57.212,57.3503,57.1713,57.3259,64428.0
2018-11-26 13:30:00,70.41,70.44,70.32,70.35,52093.0,57.3096,57.334,57.2364,57.2608,52093.0
2018-11-26 14:00:00,70.34,70.52,70.34,70.42,41331.0,57.2527,57.3992,57.2527,57.3178,41331.0
2018-11-26 14:30:00,70.42,70.59,70.38,70.56,45802.0,57.3178,57.4561,57.2852,57.4317,45802.0
2018-11-26 15:00:00,70.56,70.63,70.53,70.62,58845.0,57.4317,57.4887,57.4073,57.4806,58845.0
2018-11-26 15:30:00,70.62,70.67,70.53,70.57,210013.0,57.4806,57.5213,57.4073,57.4399,210013.0
2018-11-27 09:30:00,70.63,70.69,70.3,70.61,42636.0,57.4887,57.5375,57.2201,57.4724,42636.0
2018-11-27 10:00:00,70.6,70.76,70.44,70.75,40113.0,57.4643,57.5945,57.334,57.5864,40113.0
2018-11-27 10:30:00,70.75,70.99,70.69,70.88,40801.0,57.5864,57.7817,57.5375,57.6922,40801.0
2018-11-27 11:00:00,70.85,70.85,70.53,70.58,104763.0,57.6678,57.6678,57.4073,57.448,104763.0
2018-11-27 11:30:00,70.59,70.67,70.54,70.54,286935.0,57.4561,57.5213,57.4154,57.4154,286935.0
2018-11-27 12:00:00,70.55,70.61,70.49,70.6,78410.0,57.4236,57.4724,57.3747,57.4643,78410.0
2018-11-27 12:30:00,70.61,70.81,70.53,70.78,287806.0,57.4724,57.6352,57.4073,57.6108,287806.0
2018-11-27 13:00:00,70.78,70.83,70.69,70.8,67584.0,57.6108,57.6515,57.5375,57.6271,67584.0
2018-11-27 13:30:00,70.81,70.96,70.78,70.88,66546.0,57.6352,57.7573,57.6108,57.6922,66546.0
2018-11-27 14:00:00,70.87,70.88,70.7,70.84,67613.0,57.684,57.6922,57.5457,57.6596,67613.0
2018-11-27 14:30:00,70.83,71.04,70.82,70.94,95145.0,57.6515,57.8224,57.6433,57.741,95145.0
2018-11-27 15:00:00,70.95,71.18,70.95,71.17,106819.0,57.7492,57.9364,57.7492,57.9282,106819.0
2018-11-27 15:30:00,71.17,71.17,70.94,71.03,275828.0,57.9282,57.9282,57.741,57.8143,275828.0
2018-11-28 09:30:00,71.02,71.37,70.46,70.6,56496.0,57.8061,58.091,57.3503,57.4643,56496.0
2018-11-28 10:00:00,70.59,70.67,70.44,70.63,38235.0,57.4561,57.5213,57.334,57.4887,38235.0
2018-11-28 10:30:00,70.65,70.87,70.47,70.69,140668.0,57.505,57.684,57.3585,57.5375,140668.0
2018-11-28 11:00:00,70.7,70.88,70.55,70.67,37158.0,57.5457,57.6922,57.4236,57.5213,37158.0
2018-11-28 11:30:00,70.66,70.7,70.49,70.68,27547.0,57.5131,57.5457,57.3747,57.5294,27547.0
2018-11-28 12:00:00,70.69,71.02,70.6,70.63,84720.0,57.5375,57.8061,57.4643,57.4887,84720.0
2018-11-28 12:30:00,70.64,70.67,70.43,70.61,39738.0,57.4968,57.5213,57.3259,57.4724,39738.0
2018-11-28 13:00:00,70.63,70.69,70.54,70.56,30959.0,57.4887,57.5375,57.4154,57.4317,30959.0
2018-11-28 13:30:00,70.55,70.72,70.55,70.62,96285.0,57.4236,57.562,57.4236,57.4806,96285.0
2018-11-28 14:00:00,70.62,70.69,70.54,70.66,103488.0,57.4806,57.5375,57.4154,57.5131,103488.0
2018-11-28 14:30:00,70.65,70.71,70.56,70.57,92849.0,57.505,57.5538,57.4317,57.4399,92849.0
2018-11-28 15:00:00,70.56,70.64,70.52,70.62,55596.0,57.4317,57.4968,57.3992,57.4806,55596.0
2018-11-28 15:30:00,70.61,70.73,70.58,70.66,307440.0,57.4724,57.5701,57.448,57.5131,307440.0
2018-11-29 09:30:00,70.75,70.77,69.75,69.81,85390.0,57.5864,57.6026,56.7724,56.8213,85390.0
2018-11-29 10:00:00,69.78,70.38,69.68,70.33,68950.0,56.7968,57.2852,56.7155,57.2445,68950.0
2018-11-29 10:30:00,70.33,70.67,70.26,70.47,144719.0,57.2445,57.5213,57.1875,57.3585,144719.0
2018-11-29 11:00:00,70.47,70.59,70.3,70.56,72687.0,57.3585,57.4561,57.2201,57.4317,72687.0
2018-11-29 11:30:00,70.57,70.65,70.38,70.6,102001.0,57.4399,57.505,57.2852,57.4643,102001.0
2018-11-29 12:00:00,70.61,70.73,70.56,70.73,87080.0,57.4724,57.5701,57.4317,57.5701,87080.0
2018-11-29 12:30:00,70.74,70.8,70.67,70.7,133903.0,57.5782,57.6271,57.5213,57.5457,133903.0
2018-11-29 13:00:00,70.7,70.77,70.62,70.76,70534.0,57.5457,57.6026,57.4806,57.5945,70534.0
2018-11-29 13:30:00,70.77,70.84,70.71,70.73,55175.0,57.6026,57.6596,57.5538,57.5701,55175.0
2018-11-29 14:00:00,70.73,70.82,70.68,70.8,77800.0,57.5701,57.6433,57.5294,57.6271,77800.0
2018-11-29 14:30:00,70.79,70.97,70.78,70.97,69019.0,57.6189,57.7654,57.6108,57.7654,69019.0
2018-11-29 15:00:00,70.97,71.0,70.85,70.9,257967.0,57.7654,57.7899,57.6678,57.7085,257967.0
2018-11-29 15:30:00,70.89,71.06,70.87,71.01,264170.0,57.7003,57.8387,57.684,57.798,264170.0
2018-11-30 09:30:00,71.25,71.56,71.08,71.46,84984.0,57.9933,58.2457,57.855,58.1643,84984.0
2018-11-30 10:00:00,71.45,71.54,71.27,71.39,111338.0,58.1561,58.2294,58.0096,58.1073,111338.0
2018-11-30 10:30:00,71.39,71.69,71.37,71.68,73929.0,58.1073,58.3515,58.091,58.3433,73929.0
2018-11-30 11:00:00,71.71,71.83,71.64,71.79,68437.0,58.3678,58.4654,58.3108,58.4329,68437.0
2018-11-30 11:30:00,71.79,71.8,71.64,71.73,55580.0,58.4329,58.441,58.3108,58.384,55580.0
2018-11-30 12:00:00,71.74,71.94,71.7,71.94,62173.0,58.3922,58.555,58.3596,58.555,62173.0
2018-11-30 12:30:00,71.95,72.06,71.9,72.04,49417.0,58.5631,58.6526,58.5224,58.6364,49417.0
2018-11-30 13:00:00,72.06,72.25,72.04,72.19,75036.0,58.6526,58.8073,58.6364,58.7584,75036.0
2018-11-30 13:30:00,72.19,72.25,72.08,72.25,63935.0,58.7584,58.8073,58.6689,58.8073,63935.0
2018-11-30 14:00:00,72.24,72.3,72.18,72.23,61923.0,58.7991,58.848,58.7503,58.791,61923.0
2018-11-30 14:30:00,72.21,72.44,72.21,72.44,82526.0,58.7747,58.9619,58.7747,58.9619,82526.0
2018-11-30 15:00:00,72.44,72.49,72.31,72.33,140643.0,58.9619,59.0026,58.8561,58.8724,140643.0
2018-11-30 15:30:00,72.34,72.52,72.25,72.48,407784.0,58.8805,59.027,58.8073,58.9945,407784.0
2018-12-03 09:30:00,72.08,72.14,71.25,71.55,153481.0,58.6689,58.7177,57.9933,58.2375,153481.0
2018-12-03 10:00:00,71.55,71.95,71.51,71.93,75686.0,58.2375,58.5631,58.205,58.5468,75686.0
2018-12-03 10:30:00,71.96,72.27,71.83,72.25,81703.0,58.5712,58.8236,58.4654,58.8073,81703.0
2018-12-03 11:00:00,72.26,72.49,72.16,72.4,97091.0,58.8154,59.0026,58.734,58.9294,97091.0
2018-12-03 11:30:00,72.42,72.51,72.24,72.49,80793.0,58.9457,59.0189,58.7991,59.0026,80793.0
2018-12-03 12:00:00,72.5,72.63,72.47,72.63,68121.0,59.0108,59.1166,58.9864,59.1166,68121.0
2018-12-03 12:30:00,72.61,72.75,72.54,72.56,60964.0,59.1003,59.2143,59.0433,59.0596,60964.0
2018-12-03 13:00:00,72.57,72.74,72.52,72.72,52922.0,59.0677,59.2061,59.027,59.1898,52922.0
2018-12-03 13:30:00,72.72,72.72,72.53,72.65,53810.0,59.1898,59.1898,59.0352,59.1329,53810.0
2018-12-03 14:00:00,72.65,72.77,72.56,72.75,58480.0,59.1329,59.2305,59.0596,59.2143,58480.0
2018-12-03 14:30:00,72.75,72.8,72.64,72.71,68292.0,59.2143,59.255,59.1247,59.1817,68292.0
2018-12-03 15:00:00,72.69,72.9,72.65,72.84,102465.0,59.1654,59.3363,59.1329,59.2875,102465.0
2018-12-03 15:30:00,72.85,73.05,72.74,72.99,282988.0,59.2956,59.4584,59.2061,59.4096,282988.0
2018-12-04 09:30:00,72.99,73.88,72.94,73.81,115100.0,59.4096,60.134,59.3689,60.077,115100.0
2018-12-04 10:00:00,73.81,73.82,73.45,73.47,94022.0,60.077,60.0852,59.784,59.8003,94022.0
2018-12-04 10:30:00,73.46,73.74,73.33,73.74,79092.0,59.7922,60.0201,59.6863,60.0201,79092.0
2018-12-04 11:00:00,73.72,74.0,73.71,73.8,64927.0,60.0038,60.2317,59.9956,60.0689,64927.0
2018-12-04 11:30:00,73.82,74.16,73.75,73.92,101001.0,60.0852,60.3619,60.0282,60.1666,101001.0
2018-12-04 12:00:00,73.93,73.96,73.66,73.79,43978.0,60.1747,60.1991,59.9549,60.0608,43978.0
2018-12-04 12:30:00,73.78,74.12,73.69,74.06,46187.0,60.0526,60.3294,59.9794,60.2805,46187.0
2018-12-04 13:00:00,74.05,74.09,73.86,73.88,45551.0,60.2724,60.3049,60.1177,60.134,45551.0
2018-12-04 13:30:00,73.88,73.95,73.81,73.92,51702.0,60.134,60.191,60.077,60.1666,51702.0
2018-12-04 14:00:00,73.94,73.94,73.59,73.75,39518.0,60.1828,60.1828,59.898,60.0282,39518.0
2018-12-04 14:30:00,73.75,73.83,73.56,73.57,75976.0,60.0282,60.0933,59.8735,59.8817,75976.0
2018-12-04 15:00:00,73.58,73.59,73.26,73.27,81187.0,59.8898,59.898,59.6294,59.6375,81187.0
2018-12-04 15:30:00,73.27,73.43,73.11,73.28,277714.0,59.6375,59.7677,59.5073,59.6456,277714.0
2018-12-06 09:30:00,73.7,73.75,72.76,72.76,133767.0,59.9875,60.0282,59.2224,59.2224,133767.0
2018-12-06 10:00:00,72.77,72.91,72.14,72.33,73908.0,59.2305,59.3445,58.7177,58.8724,73908.0
2018-12-06 10:30:00,72.38,72.64,72.35,72.61,54164.0,58.9131,59.1247,58.8887,59.1003,54164.0
2018-12-06 11:00:00,72.61,72.64,72.19,72.26,62484.0,59.1003,59.1247,58.7584,58.8154,62484.0
2018-12-06 11:30:00,72.28,72.39,72.09,72.22,58480.0,58.8317,58.9212,58.6771,58.7829,58480.0
2018-12-06 12:00:00,72.23,72.42,72.22,72.28,62053.0,58.791,58.9457,58.7829,58.8317,62053.0
2018-12-06 12:30:00,72.27,72.63,72.25,72.62,46765.0,58.8236,59.1166,58.8073,59.1084,46765.0
2018-12-06 13:00:00,72.62,72.75,72.55,72.64,65275.0,59.1084,59.2143,59.0515,59.1247,65275.0
2018-12-06 13:30:00,72.62,72.81,72.52,72.81,66987.0,59.1084,59.2631,59.027,59.2631,66987.0
2018-12-06 14:00:00,72.81,72.91,72.68,72.86,80365.0,59.2631,59.3445,59.1573,59.3038,80365.0
2018-12-06 14:30:00,72.86,73.28,72.81,73.27,85095.0,59.3038,59.6456,59.2631,59.6375,85095.0
2018-12-06 15:00:00,73.3,73.56,73.25,73.53,146384.0,59.6619,59.8735,59.6212,59.8491,146384.0
2018-12-06 15:30:00,73.51,73.89,73.44,73.79,395402.0,59.8328,60.1421,59.7759,60.0608,395402.0
2018-12-07 09:30:00,73.82,73.94,73.14,73.92,39274.0,60.0852,60.1828,59.5317,60.1666,39274.0
2018-12-07 10:00:00,73.89,74.01,73.58,73.66,45956.0,60.1421,60.2398,59.8898,59.9549,45956.0
2018-12-07 10:30:00,73.64,73.9,73.62,73.88,40655.0,59.9387,60.1503,59.9224,60.134,40655.0
2018-12-07 11:00:00,73.85,74.01,73.75,73.93,57761.0,60.1096,60.2398,60.0282,60.1747,57761.0
2018-12-07 11:30:00,73.87,74.15,73.84,74.09,45359.0,60.1259,60.3538,60.1015,60.3049,45359.0
2018-12-07 12:00:00,74.09,74.41,74.07,74.36,56687.0,60.3049,60.5654,60.2887,60.5247,56687.0
2018-12-07 12:30:00,74.35,74.39,74.1,74.37,46180.0,60.5166,60.5491,60.3131,60.5328,46180.0
2018-12-07 13:00:00,74.36,74.44,74.14,74.18,45437.0,60.5247,60.5898,60.3456,60.3782,45437.0
2018-12-07 13:30:00,74.16,74.24,73.97,73.98,59163.0,60.3619,60.427,60.2073,60.2154,59163.0
2018-12-07 14:00:00,73.98,74.01,73.83,73.9,64761.0,60.2154,60.2398,60.0933,60.1503,64761.0
2018-12-07 14:30:00,73.91,74.1,73.85,73.9,89170.0,60.1584,60.3131,60.1096,60.1503,89170.0
2018-12-07 15:00:00,73.9,74.0,73.83,73.92,169453.0,60.1503,60.2317,60.0933,60.1666,169453.0
2018-12-07 15:30:00,73.92,74.12,73.75,73.77,318748.0,60.1666,60.3294,60.0282,60.0445,318748.0
2018-12-10 09:30:00,73.9,74.04,73.32,73.59,100324.0,60.1503,60.2642,59.6782,59.898,100324.0
2018-12-10 10:00:00,73.54,73.86,73.2,73.84,70484.0,59.8573,60.1177,59.5805,60.1015,70484.0
2018-12-10 10:30:00,73.84,73.94,73.19,73.38,65921.0,60.1015,60.1828,59.5724,59.727,65921.0
2018-12-10 11:00:00,73.43,73.54,73.03,73.46,107532.0,59.7677,59.8573,59.4422,59.7922,107532.0
2018-12-10 11:30:00,73.43,73.74,73.22,73.67,100264.0,59.7677,60.0201,59.5968,59.9631,100264.0
2018-12-10 12:00:00,73.65,73.82,73.54,73.77,65832.0,59.9468,60.0852,59.8573,60.0445,65832.0
2018-12-10 12:30:00,73.76,74.23,73.76,74.06,123719.0,60.0363,60.4189,60.0363,60.2805,123719.0
2018-12-10 13:00:00,74.06,74.31,74.03,74.27,88419.0,60.2805,60.484,60.2561,60.4514,88419.0
2018-12-10 13:30:00,74.27,74.39,74.19,74.39,118934.0,60.4514,60.5491,60.3863,60.5491,118934.0
2018-12-10 14:00:00,74.38,74.51,74.16,74.38,148820.0,60.541,60.6468,60.3619,60.541,148820.0
2018-12-10 14:30:00,74.39,74.53,74.34,74.39,63496.0,60.5491,60.6631,60.5084,60.5491,63496.0
2018-12-10 15:00:00,74.37,74.46,74.31,74.45,68365.0,60.5328,60.6061,60.484,60.598,68365.0
2018-12-10 15:30:00,74.46,74.67,74.43,74.43,225383.0,60.6061,60.777,60.5817,60.5817,225383.0
2018-12-11 09:30:00,74.47,74.57,73.98,74.57,62426.0,60.6142,60.6956,60.2154,60.6956,62426.0
2018-12-11 10:00:00,74.57,74.75,74.26,74.31,71070.0,60.6956,60.8421,60.4433,60.484,71070.0
2018-12-11 10:30:00,74.32,74.37,74.1,74.22,86337.0,60.4921,60.5328,60.3131,60.4107,86337.0
2018-12-11 11:00:00,74.22,74.48,74.18,74.44,66353.0,60.4107,60.6224,60.3782,60.5898,66353.0
2018-12-11 11:30:00,74.42,74.62,74.35,74.62,50872.0,60.5735,60.7363,60.5166,60.7363,50872.0
2018-12-11 12:00:00,74.61,74.66,74.55,74.64,53819.0,60.7282,60.7689,60.6793,60.7526,53819.0
2018-12-11 12:30:00,74.64,74.89,74.63,74.8,64773.0,60.7526,60.9561,60.7445,60.8828,64773.0
2018-12-11 13:00:00,74.81,74.91,74.72,74.81,88804.0,60.891,60.9724,60.8177,60.891,88804.0
2018-12-11 13:30:00,74.81,74.85,74.71,74.83,182243.0,60.891,60.9235,60.8096,60.9073,182243.0
2018-12-11 14:00:00,74.81,75.16,74.77,75.14,182392.0,60.891,61.1759,60.8584,61.1596,182392.0
2018-12-11 14:30:00,75.17,75.21,75.01,75.19,123681.0,61.184,61.2166,61.0538,61.2003,123681.0
2018-12-11 15:00:00,75.19,75.22,75.01,75.03,142584.0,61.2003,61.2247,61.0538,61.07,142584.0
2018-12-11 15:30:00,75.03,75.09,74.72,74.9,316005.0,61.07,61.1189,60.8177,60.9642,316005.0
2018-12-12 09:30:00,75.0,75.48,74.74,74.8,57712.0,61.0456,61.4363,60.834,60.8828,57712.0
2018-12-12 10:00:00,74.81,75.0,74.52,74.61,48987.0,60.891,61.0456,60.6549,60.7282,48987.0
2018-12-12 10:30:00,74.64,74.73,74.28,74.4,40317.0,60.7526,60.8259,60.4596,60.5573,40317.0
2018-12-12 11:00:00,74.41,74.44,74.08,74.1,41399.0,60.5654,60.5898,60.2968,60.3131,41399.0
2018-12-12 11:30:00,74.11,74.18,73.97,74.12,33587.0,60.3212,60.3782,60.2073,60.3294,33587.0
2018-12-12 12:00:00,74.11,74.18,74.04,74.05,32249.0,60.3212,60.3782,60.2642,60.2724,32249.0
2018-12-12 12:30:00,74.03,74.07,73.97,74.05,38172.0,60.2561,60.2887,60.2073,60.2724,38172.0
2018-12-12 13:00:00,74.04,74.22,74.0,74.17,25429.0,60.2642,60.4107,60.2317,60.3701,25429.0
2018-12-12 13:30:00,74.15,74.32,74.12,74.19,50881.0,60.3538,60.4921,60.3294,60.3863,50881.0
2018-12-12 14:00:00,74.18,74.28,74.13,74.21,94993.0,60.3782,60.4596,60.3375,60.4026,94993.0
2018-12-12 14:30:00,74.2,74.26,74.04,74.13,60269.0,60.3945,60.4433,60.2642,60.3375,60269.0
2018-12-12 15:00:00,74.1,74.22,74.05,74.17,95656.0,60.3131,60.4107,60.2724,60.3701,95656.0
2018-12-12 15:30:00,74.17,74.33,73.85,73.88,352277.0,60.3701,60.5003,60.1096,60.134,352277.0
2018-12-13 09:30:00,73.95,74.55,73.95,74.29,71158.0,60.191,60.6793,60.191,60.4677,71158.0
2018-12-13 10:00:00,74.32,74.84,74.29,74.43,81321.0,60.4921,60.9154,60.4677,60.5817,81321.0
2018-12-13 10:30:00,74.45,74.66,74.31,74.61,81363.0,60.598,60.7689,60.484,60.7282,81363.0
2018-12-13 11:00:00,74.61,75.01,74.58,74.93,142691.0,60.7282,61.0538,60.7038,60.9886,142691.0
2018-12-13 11:30:00,74.94,75.31,74.88,75.1,101418.0,60.9968,61.2979,60.9479,61.127,101418.0
2018-12-13 12:00:00,75.11,75.31,75.01,75.18,76847.0,61.1352,61.2979,61.0538,61.1921,76847.0
2018-12-13 12:30:00,75.2,75.31,75.07,75.18,54480.0,61.2084,61.2979,61.1026,61.1921,54480.0
2018-12-13 13:00:00,75.17,75.18,74.94,75.01,43757.0,61.184,61.1921,60.9968,61.0538,43757.0
2018-12-13 13:30:00,75.02,75.2,74.98,74.99,47091.0,61.0619,61.2084,61.0293,61.0375,47091.0
2018-12-13 14:00:00,75.0,75.02,74.87,74.9,56621.0,61.0456,61.0619,60.9398,60.9642,56621.0
2018-12-13 14:30:00,74.91,75.1,74.9,75.03,85284.0,60.9724,61.127,60.9642,61.07,85284.0
2018-12-13 15:00:00,75.03,75.23,74.97,75.13,97280.0,61.07,61.2328,61.0212,61.1514,97280.0
2018-12-13 15:30:00,75.12,75.31,74.91,74.96,416050.0,61.1433,61.2979,60.9724,61.0131,416050.0
2018-12-14 09:30:00,74.92,75.31,74.25,74.42,100334.0,60.9805,61.2979,60.4352,60.5735,100334.0
2018-12-14 10:00:00,74.38,74.52,74.05,74.3,62447.0,60.541,60.6549,60.2724,60.4759,62447.0
2018-12-14 10:30:00,74.33,74.47,74.16,74.39,49571.0,60.5003,60.6142,60.3619,60.5491,49571.0
2018-12-14 11:00:00,74.42,74.48,74.11,74.18,60798.0,60.5735,60.6224,60.3212,60.3782,60798.0
2018-12-14 11:30:00,74.18,74.29,73.98,74.02,33719.0,60.3782,60.4677,60.2154,60.248,33719.0
2018-12-14 12:00:00,74.05,74.09,73.97,74.04,28616.0,60.2724,60.3049,60.2073,60.2642,28616.0
2018-12-14 12:30:00,74.05,74.15,73.97,74.07,40325.0,60.2724,60.3538,60.2073,60.2887,40325.0
2018-12-14 13:00:00,74.07,74.11,73.95,74.03,61731.0,60.2887,60.3212,60.191,60.2561,61731.0
2018-12-14 13:30:00,74.02,74.11,73.93,74.05,51575.0,60.248,60.3212,60.1747,60.2724,51575.0
2018-12-14 14:00:00,74.06,74.27,73.99,74.16,60734.0,60.2805,60.4514,60.2235,60.3619,60734.0
2018-12-14 14:30:00,74.18,74.22,74.05,74.18,62877.0,60.3782,60.4107,60.2724,60.3782,62877.0
2018-12-14 15:00:00,74.19,74.36,74.16,74.18,79608.0,60.3863,60.5247,60.3619,60.3782,79608.0
2018-12-14 15:30:00,74.17,74.35,74.04,74.35,260608.0,60.3701,60.5166,60.2642,60.5166,260608.0
2018-12-17 09:30:00,74.54,74.73,74.08,74.1,112252.0,60.6712,60.8259,60.2968,60.3131,112252.0
2018-12-17 10:00:00,74.11,74.15,73.67,73.67,77842.0,60.3212,60.3538,59.9631,59.9631,77842.0
2018-12-17 10:30:00,73.69,74.0,73.69,73.92,60160.0,59.9794,60.2317,59.9794,60.1666,60160.0
2018-12-17 11:00:00,73.92,73.93,73.24,73.25,65196.0,60.1666,60.1747,59.6131,59.6212,65196.0
2018-12-17 11:30:00,73.22,73.61,73.18,73.52,46619.0,59.5968,59.9142,59.5642,59.841,46619.0
2018-12-17 12:00:00,73.51,73.56,73.03,73.04,49576.0,59.8328,59.8735,59.4422,59.4503,49576.0
2018-12-17 12:30:00,73.04,73.11,72.72,72.8,37997.0,59.4503,59.5073,59.1898,59.255,37997.0
2018-12-17 13:00:00,72.77,73.24,72.72,73.14,91730.0,59.2305,59.6131,59.1898,59.5317,91730.0
2018-12-17 13:30:00,73.12,73.12,72.78,72.81,36294.0,59.5154,59.5154,59.2387,59.2631,36294.0
2018-12-17 14:00:00,72.81,72.81,72.46,72.62,77741.0,59.2631,59.2631,58.9782,59.1084,77741.0
2018-12-17 14:30:00,72.62,72.93,72.53,72.72,139970.0,59.1084,59.3608,59.0352,59.1898,139970.0
2018-12-17 15:00:00,72.71,72.78,72.26,72.33,125165.0,59.1817,59.2387,58.8154,58.8724,125165.0
2018-12-17 15:30:00,72.33,72.35,71.77,72.07,504257.0,58.8724,58.8887,58.4166,58.6608,504257.0
2018-12-18 09:30:00,72.38,73.08,72.29,72.32,54577.0,58.9131,59.4829,58.8398,58.8643,54577.0
2018-12-18 10:00:00,72.39,72.62,72.26,72.53,46749.0,58.9212,59.1084,58.8154,59.0352,46749.0
2018-12-18 10:30:00,72.52,72.53,72.17,72.17,54908.0,59.027,59.0352,58.7422,58.7422,54908.0
2018-12-18 11:00:00,72.19,72.32,72.01,72.19,58657.0,58.7584,58.8643,58.6119,58.7584,58657.0
2018-12-18 11:30:00,72.21,72.25,72.07,72.11,51924.0,58.7747,58.8073,58.6608,58.6933,51924.0
2018-12-18 12:00:00,72.12,72.31,72.07,72.19,48208.0,58.7015,58.8561,58.6608,58.7584,48208.0
2018-12-18 12:30:00,72.19,72.21,71.97,72.07,36812.0,58.7584,58.7747,58.5794,58.6608,36812.0
2018-12-18 13:00:00,72.05,72.09,71.96,72.02,42990.0,58.6445,58.6771,58.5712,58.6201,42990.0
2018-12-18 13:30:00,72.02,72.09,71.91,71.93,34543.0,58.6201,58.6771,58.5305,58.5468,34543.0
2018-12-18 14:00:00,71.93,72.06,71.9,71.99,61896.0,58.5468,58.6526,58.5224,58.5957,61896.0
2018-12-18 14:30:00,72.0,72.03,71.6,71.6,64492.0,58.6038,58.6282,58.2782,58.2782,64492.0
2018-12-18 15:00:00,71.59,71.81,71.48,71.51,93588.0,58.2701,58.4491,58.1805,58.205,93588.0
2018-12-18 15:30:00,71.52,71.99,71.51,71.77,293820.0,58.2131,58.5957,58.205,58.4166,293820.0
2018-12-19 09:30:00,71.77,72.2,71.0,71.52,99463.0,58.4166,58.7666,57.7899,58.2131,99463.0
2018-12-19 10:00:00,71.55,71.64,71.35,71.61,53446.0,58.2375,58.3108,58.0747,58.2864,53446.0
2018-12-19 10:30:00,71.59,71.73,71.51,71.62,44806.0,58.2701,58.384,58.205,58.2945,44806.0
2018-12-19 11:00:00,71.63,71.71,71.5,71.71,48126.0,58.3026,58.3678,58.1968,58.3678,48126.0
2018-12-19 11:30:00,71.7,71.79,71.59,71.75,40363.0,58.3596,58.4329,58.2701,58.4003,40363.0
2018-12-19 12:00:00,71.76,72.05,71.76,71.99,63819.0,58.4085,58.6445,58.4085,58.5957,63819.0
2018-12-19 12:30:00,71.98,72.1,71.92,71.95,43337.0,58.5875,58.6852,58.5387,58.5631,43337.0
2018-12-19 13:00:00,71.94,71.95,71.74,71.81,33469.0,58.555,58.5631,58.3922,58.4491,33469.0
2018-12-19 13:30:00,71.83,72.06,71.78,72.06,42577.0,58.4654,58.6526,58.4247,58.6526,42577.0
2018-12-19 14:00:00,72.14,72.19,71.51,71.83,69185.0,58.7177,58.7584,58.205,58.4654,69185.0
2018-12-19 14:30:00,71.83,71.83,71.21,71.25,65396.0,58.4654,58.4654,57.9608,57.9933,65396.0
2018-12-19 15:00:00,71.24,71.33,70.9,71.2,112885.0,57.9852,58.0585,57.7085,57.9526,112885.0
2018-12-19 15:30:00,71.21,71.56,71.16,71.3,343727.0,57.9608,58.2457,57.9201,58.034,343727.0
2018-12-20 09:30:00,71.49,71.58,70.63,70.91,74307.0,58.1887,58.2619,57.4887,57.7166,74307.0
2018-12-20 10:00:00,70.93,71.43,70.83,71.38,52632.0,57.7329,58.1399,57.6515,58.0992,52632.0
2018-12-20 10:30:00,71.37,71.86,71.35,71.74,56262.0,58.091,58.4898,58.0747,58.3922,56262.0
2018-12-20 11:00:00,71.76,72.48,71.71,72.39,49629.0,58.4085,58.9945,58.3678,58.9212,49629.0
2018-12-20 11:30:00,72.38,72.56,72.17,72.27,70153.0,58.9131,59.0596,58.7422,58.8236,70153.0
2018-12-20 12:00:00,72.28,72.54,72.16,72.53,49253.0,58.8317,59.0433,58.734,59.0352,49253.0
2018-12-20 12:30:00,72.53,72.56,72.26,72.35,55775.0,59.0352,59.0596,58.8154,58.8887,55775.0
2018-12-20 13:00:00,72.35,72.37,72.2,72.2,34437.0,58.8887,58.905,58.7666,58.7666,34437.0
2018-12-20 13:30:00,72.22,72.22,71.48,71.51,65906.0,58.7829,58.7829,58.1805,58.205,65906.0
2018-12-20 14:00:00,71.52,71.52,70.66,71.29,97442.0,58.2131,58.2131,57.5131,58.0259,97442.0
2018-12-20 14:30:00,71.27,72.04,71.25,71.56,67651.0,58.0096,58.6364,57.9933,58.2457,67651.0
2018-12-20 15:00:00,71.58,71.92,71.24,71.78,97353.0,58.2619,58.5387,57.9852,58.4247,97353.0
2018-12-20 15:30:00,71.79,71.96,71.35,71.72,248630.0,58.4329,58.5712,58.0747,58.3759,248630.0
2018-12-21 09:30:00,71.44,73.27,71.44,72.76,524144.0,58.148,59.6375,58.148,59.2224,524144.0
2018-12-21 10:00:00,72.78,73.58,72.7,72.98,65142.0,59.2387,59.8898,59.1736,59.4015,65142.0
2018-12-21 10:30:00,73.0,73.29,72.89,73.03,62701.0,59.4177,59.6538,59.3282,59.4422,62701.0
2018-12-21 11:00:00,73.0,73.06,72.64,73.05,40970.0,59.4177,59.4666,59.1247,59.4584,40970.0
2018-12-21 11:30:00,73.06,73.09,72.66,72.8,55364.0,59.4666,59.491,59.141,59.255,55364.0
2018-12-21 12:00:00,72.78,73.07,72.76,72.95,62197.0,59.2387,59.4747,59.2224,59.377,62197.0
2018-12-21 12:30:00,72.92,73.06,72.55,72.61,65919.0,59.3526,59.4666,59.0515,59.1003,65919.0
2018-12-21 13:00:00,72.62,72.67,72.3,72.37,53859.0,59.1084,59.1491,58.848,58.905,53859.0
2018-12-21 13:30:00,72.35,72.59,72.29,72.37,36074.0,58.8887,59.084,58.8398,58.905,36074.0
2018-12-21 14:00:00,72.34,72.36,72.07,72.24,55488.0,58.8805,58.8968,58.6608,58.7991,55488.0
2018-12-21 14:30:00,72.25,72.31,71.79,71.89,55303.0,58.8073,58.8561,58.4329,58.5143,55303.0
2018-12-21 15:00:00,71.89,72.07,71.38,71.48,93454.0,58.5143,58.6608,58.0992,58.1805,93454.0
2018-12-21 15:30:00,71.46,71.68,71.3,71.42,327608.0,58.1643,58.3433,58.034,58.1317,327608.0
2018-12-24 09:30:00,71.65,72.03,70.73,70.73,61026.0,58.3189,58.6282,57.5701,57.5701,61026.0
2018-12-24 10:00:00,70.65,70.66,69.15,69.45,106438.0,57.505,57.5131,56.2841,56.5282,106438.0
2018-12-24 10:30:00,69.47,69.55,68.46,68.49,81914.0,56.5445,56.6096,55.7224,55.7469,81914.0
2018-12-24 11:00:00,68.46,68.56,67.68,67.8,61843.0,55.7224,55.8038,55.0876,55.1852,61843.0
2018-12-24 11:30:00,67.78,67.89,67.31,67.48,81314.0,55.169,55.2585,54.7864,54.9248,81314.0
2018-12-24 12:00:00,67.49,67.62,67.3,67.43,77597.0,54.9329,55.0387,54.7783,54.8841,77597.0
2018-12-24 12:30:00,67.46,67.74,67.45,67.68,185100.0,54.9085,55.1364,54.9004,55.0876,185100.0
2018-12-26 09:30:00,67.74,68.5,67.52,67.6,77482.0,55.1364,55.755,54.9573,55.0225,77482.0
2018-12-26 10:00:00,67.59,67.67,67.23,67.32,45915.0,55.0143,55.0794,54.7213,54.7946,45915.0
2018-12-26 10:30:00,67.35,67.71,66.9,66.98,34009.0,54.819,55.112,54.4527,54.5178,34009.0
2018-12-26 11:00:00,67.01,67.25,66.75,66.8,47530.0,54.5422,54.7376,54.3306,54.3713,47530.0
2018-12-26 11:30:00,66.84,67.35,66.74,67.17,35434.0,54.4039,54.819,54.3225,54.6725,35434.0
2018-12-26 12:00:00,67.26,67.7,67.24,67.51,33743.0,54.7457,55.1038,54.7294,54.9492,33743.0
2018-12-26 12:30:00,67.51,67.66,67.42,67.56,31712.0,54.9492,55.0713,54.8759,54.9899,31712.0
2018-12-26 13:00:00,67.52,67.55,67.02,67.23,38098.0,54.9573,54.9818,54.5504,54.7213,38098.0
2018-12-26 13:30:00,67.24,67.51,67.15,67.39,62528.0,54.7294,54.9492,54.6562,54.8515,62528.0
2018-12-26 14:00:00,67.38,67.46,67.09,67.25,44007.0,54.8434,54.9085,54.6073,54.7376,44007.0
2018-12-26 14:30:00,67.26,67.66,67.25,67.66,91335.0,54.7457,55.0713,54.7376,55.0713,91335.0
2018-12-26 15:00:00,67.65,67.77,67.57,67.76,84204.0,55.0632,55.1608,54.998,55.1527,84204.0
2018-12-26 15:30:00,67.74,68.49,67.73,68.44,193309.0,55.1364,55.7469,55.1283,55.7062,193309.0
2018-12-27 09:30:00,68.53,69.04,67.44,67.85,110152.0,55.7794,56.1945,54.8922,55.2259,110152.0
2018-12-27 10:00:00,67.78,68.23,67.78,68.11,59455.0,55.169,55.5352,55.169,55.4376,59455.0
2018-12-27 10:30:00,68.14,68.64,67.99,68.3,54788.0,55.462,55.869,55.3399,55.5922,54788.0
2018-12-27 11:00:00,68.29,68.41,67.97,68.36,47318.0,55.5841,55.6817,55.3236,55.6411,47318.0
2018-12-27 11:30:00,68.41,68.66,68.18,68.61,43210.0,55.6817,55.8852,55.4945,55.8445,43210.0
2018-12-27 12:00:00,68.57,68.83,68.41,68.5,49636.0,55.812,56.0236,55.6817,55.755,49636.0
2018-12-27 12:30:00,68.48,68.58,68.33,68.4,62491.0,55.7387,55.8201,55.6166,55.6736,62491.0
2018-12-27 13:00:00,68.38,68.67,68.37,68.56,36516.0,55.6573,55.8934,55.6492,55.8038,36516.0
2018-12-27 13:30:00,68.55,68.6,68.18,68.3,31745.0,55.7957,55.8364,55.4945,55.5922,31745.0
2018-12-27 14:00:00,68.27,68.27,67.79,67.85,61658.0,55.5678,55.5678,55.1771,55.2259,61658.0
2018-12-27 14:30:00,67.88,68.27,67.83,68.22,67540.0,55.2504,55.5678,55.2097,55.5271,67540.0
2018-12-27 15:00:00,68.28,68.6,68.07,68.6,181937.0,55.5759,55.8364,55.405,55.8364,181937.0
2018-12-27 15:30:00,68.57,69.13,68.49,69.12,443606.0,55.812,56.2678,55.7469,56.2596,443606.0
2018-12-28 09:30:00,69.32,69.86,69.1,69.41,54163.0,56.4224,56.862,56.2434,56.4957,54163.0
2018-12-28 10:00:00,69.36,69.91,69.04,69.71,44422.0,56.455,56.9027,56.1945,56.7399,44422.0
2018-12-28 10:30:00,69.66,69.78,69.33,69.68,60591.0,56.6992,56.7968,56.4306,56.7155,60591.0
2018-12-28 11:00:00,69.66,69.84,68.96,69.09,60566.0,56.6992,56.8457,56.1294,56.2352,60566.0
2018-12-28 11:30:00,69.06,69.18,68.81,69.11,54692.0,56.2108,56.3085,56.0073,56.2515,54692.0
2018-12-28 12:00:00,69.06,69.21,68.76,68.9,37953.0,56.2108,56.3329,55.9666,56.0806,37953.0
2018-12-28 12:30:00,68.91,69.06,68.75,68.78,53830.0,56.0887,56.2108,55.9585,55.9829,53830.0
2018-12-28 13:00:00,68.77,69.11,68.75,69.01,36737.0,55.9748,56.2515,55.9585,56.1701,36737.0
2018-12-28 13:30:00,68.97,69.2,68.94,69.11,31798.0,56.1376,56.3248,56.1131,56.2515,31798.0
2018-12-28 14:00:00,69.12,69.49,69.12,69.23,80654.0,56.2596,56.5608,56.2596,56.3492,80654.0
2018-12-28 14:30:00,69.24,69.79,69.17,69.69,52787.0,56.3573,56.805,56.3003,56.7236,52787.0
2018-12-28 15:00:00,69.7,69.77,68.98,69.03,89135.0,56.7317,56.7887,56.1457,56.1864,89135.0
2018-12-28 15:30:00,69.0,69.11,68.72,68.99,251372.0,56.162,56.2515,55.9341,56.1538,251372.0
2018-12-31 09:30:00,69.21,69.4,68.32,68.76,55545.0,56.3329,56.4875,55.6085,55.9666,55545.0
2018-12-31 10:00:00,68.79,69.22,68.74,69.19,18670.0,55.991,56.341,55.9503,56.3166,18670.0
2018-12-31 10:30:00,69.18,69.37,68.84,68.94,17406.0,56.3085,56.4631,56.0317,56.1131,17406.0
2018-12-31 11:00:00,68.92,69.0,68.5,68.67,29772.0,56.0969,56.162,55.755,55.8934,29772.0
2018-12-31 11:30:00,68.63,68.79,68.39,68.79,21005.0,55.8608,55.991,55.6655,55.991,21005.0
2018-12-31 12:00:00,68.81,68.98,68.7,68.97,20623.0,56.0073,56.1457,55.9178,56.1376,20623.0
2018-12-31 12:30:00,69.01,69.06,68.83,69.0,18180.0,56.1701,56.2108,56.0236,56.162,18180.0
2018-12-31 13:00:00,69.02,69.17,69.02,69.17,15320.0,56.1783,56.3003,56.1783,56.3003,15320.0
2018-12-31 13:30:00,69.14,69.29,69.04,69.26,24228.0,56.2759,56.398,56.1945,56.3736,24228.0
2018-12-31 14:00:00,69.23,69.25,68.89,68.93,98681.0,56.3492,56.3655,56.0724,56.105,98681.0
2018-12-31 14:30:00,68.93,69.15,68.79,68.96,41434.0,56.105,56.2841,55.991,56.1294,41434.0
2018-12-31 15:00:00,68.93,69.04,68.75,68.85,69794.0,56.105,56.1945,55.9585,56.0399,69794.0
2018-12-31 15:30:00,68.84,69.26,68.83,69.26,232009.0,56.0317,56.3736,56.0236,56.3736,232009.0
2019-01-02 09:30:00,69.11,69.14,67.66,68.29,131263.0,56.2515,56.2759,55.0713,55.5841,131263.0
2019-01-02 10:00:00,68.29,68.59,67.73,67.74,37757.0,55.5841,55.8283,55.1283,55.1364,37757.0
2019-01-02 10:30:00,67.83,67.91,67.54,67.75,47445.0,55.2097,55.2748,54.9736,55.1445,47445.0
2019-01-02 11:00:00,67.76,68.17,67.66,67.88,52122.0,55.1527,55.4864,55.0713,55.2504,52122.0
2019-01-02 11:30:00,67.88,67.98,67.62,67.72,55837.0,55.2504,55.3318,55.0387,55.1201,55837.0
2019-01-02 12:00:00,67.69,67.78,67.52,67.53,41114.0,55.0957,55.169,54.9573,54.9655,41114.0
2019-01-02 12:30:00,67.5,67.88,67.43,67.84,47754.0,54.9411,55.2504,54.8841,55.2178,47754.0
2019-01-02 13:00:00,67.82,67.9,67.66,67.88,62112.0,55.2015,55.2666,55.0713,55.2504,62112.0
2019-01-02 13:30:00,67.88,67.91,67.66,67.77,53892.0,55.2504,55.2748,55.0713,55.1608,53892.0
2019-01-02 14:00:00,67.76,67.76,67.42,67.6,117531.0,55.1527,55.1527,54.8759,55.0225,117531.0
2019-01-02 14:30:00,67.6,67.79,67.6,67.67,83109.0,55.0225,55.1771,55.0225,55.0794,83109.0
2019-01-02 15:00:00,67.67,67.75,67.41,67.59,133455.0,55.0794,55.1445,54.8678,55.0143,133455.0
2019-01-02 15:30:00,67.59,67.65,67.21,67.59,264618.0,55.0143,55.0632,54.705,55.0143,264618.0
2019-01-03 09:30:00,67.48,68.37,67.33,67.84,97924.0,54.9248,55.6492,54.8027,55.2178,97924.0
2019-01-03 10:00:00,67.75,68.28,67.66,67.78,123276.0,55.1445,55.5759,55.0713,55.169,123276.0
2019-01-03 10:30:00,67.75,67.97,67.29,67.52,65878.0,55.1445,55.3236,54.7701,54.9573,65878.0
2019-01-03 11:00:00,67.53,67.57,67.25,67.43,45380.0,54.9655,54.998,54.7376,54.8841,45380.0
2019-01-03 11:30:00,67.45,67.96,67.36,67.74,77139.0,54.9004,55.3155,54.8271,55.1364,77139.0
2019-01-03 12:00:00,67.69,68.17,67.58,68.03,76413.0,55.0957,55.4864,55.0062,55.3724,76413.0
2019-01-03 12:30:00,68.03,68.1,67.85,68.01,56012.0,55.3724,55.4294,55.2259,55.3562,56012.0
2019-01-03 13:00:00,68.0,68.02,67.51,67.86,55563.0,55.348,55.3643,54.9492,55.2341,55563.0
2019-01-03 13:30:00,67.87,68.03,67.8,67.89,42633.0,55.2422,55.3724,55.1852,55.2585,42633.0
2019-01-03 14:00:00,67.87,68.16,67.86,68.09,95406.0,55.2422,55.4783,55.2341,55.4213,95406.0
2019-01-03 14:30:00,68.1,68.16,67.92,68.02,81123.0,55.4294,55.4783,55.2829,55.3643,81123.0
2019-01-03 15:00:00,68.01,68.14,67.91,68.0,89187.0,55.3562,55.462,55.2748,55.348,89187.0
2019-01-03 15:30:00,67.99,68.11,67.71,67.75,357446.0,55.3399,55.4376,55.112,55.1445,357446.0
2019-01-04 09:30:00,67.38,68.1,67.33,68.1,60140.0,54.8434,55.4294,54.8027,55.4294,60140.0
2019-01-04 10:00:00,68.08,68.46,67.95,68.27,36502.0,55.4131,55.7224,55.3073,55.5678,36502.0
2019-01-04 10:30:00,68.28,68.39,68.02,68.04,62963.0,55.5759,55.6655,55.3643,55.3806,62963.0
2019-01-04 11:00:00,68.07,68.24,67.74,67.81,73881.0,55.405,55.5434,55.1364,55.1934,73881.0
2019-01-04 11:30:00,67.79,68.08,67.77,67.91,46419.0,55.1771,55.4131,55.1608,55.2748,46419.0
2019-01-04 12:00:00,67.91,68.07,67.75,68.0,44081.0,55.2748,55.405,55.1445,55.348,44081.0
2019-01-04 12:30:00,68.02,68.2,67.95,68.12,77732.0,55.3643,55.5108,55.3073,55.4457,77732.0
2019-01-04 13:00:00,68.12,68.15,67.89,67.9,67945.0,55.4457,55.4701,55.2585,55.2666,67945.0
2019-01-04 13:30:00,67.88,67.96,67.78,67.92,68560.0,55.2504,55.3155,55.169,55.2829,68560.0
2019-01-04 14:00:00,67.93,67.96,67.87,67.92,64710.0,55.2911,55.3155,55.2422,55.2829,64710.0
2019-01-04 14:30:00,67.91,68.09,67.88,68.01,73708.0,55.2748,55.4213,55.2504,55.3562,73708.0
2019-01-04 15:00:00,68.03,68.17,67.97,68.13,128864.0,55.3724,55.4864,55.3236,55.4538,128864.0
2019-01-04 15:30:00,68.12,68.29,68.01,68.26,336927.0,55.4457,55.5841,55.3562,55.5597,336927.0
2019-01-07 09:30:00,67.99,68.4,67.56,67.73,56221.0,55.3399,55.6736,54.9899,55.1283,56221.0
2019-01-07 10:00:00,67.7,68.28,67.68,68.01,35944.0,55.1038,55.5759,55.0876,55.3562,35944.0
2019-01-07 10:30:00,68.02,68.4,67.93,68.12,32760.0,55.3643,55.6736,55.2911,55.4457,32760.0
2019-01-07 11:00:00,68.14,68.23,67.92,67.99,48346.0,55.462,55.5352,55.2829,55.3399,48346.0
2019-01-07 11:30:00,67.99,68.12,67.91,67.95,50251.0,55.3399,55.4457,55.2748,55.3073,50251.0
2019-01-07 12:00:00,67.94,68.01,67.79,67.93,40608.0,55.2992,55.3562,55.1771,55.2911,40608.0
2019-01-07 12:30:00,67.94,68.05,67.85,68.04,45650.0,55.2992,55.3887,55.2259,55.3806,45650.0
2019-01-07 13:00:00,68.02,68.17,68.01,68.17,25155.0,55.3643,55.4864,55.3562,55.4864,25155.0
2019-01-07 13:30:00,68.2,68.24,68.03,68.07,49421.0,55.5108,55.5434,55.3724,55.405,49421.0
2019-01-07 14:00:00,68.09,68.15,67.76,67.82,61777.0,55.4213,55.4701,55.1527,55.2015,61777.0
2019-01-07 14:30:00,67.78,67.88,67.67,67.69,38581.0,55.169,55.2504,55.0794,55.0957,38581.0
2019-01-07 15:00:00,67.69,67.95,67.67,67.92,51150.0,55.0957,55.3073,55.0794,55.2829,51150.0
2019-01-07 15:30:00,67.94,68.11,67.83,67.95,187101.0,55.2992,55.4376,55.2097,55.3073,187101.0
2019-01-08 09:30:00,67.94,68.39,67.71,68.08,57259.0,55.2992,55.6655,55.112,55.4131,57259.0
2019-01-08 10:00:00,68.08,68.41,67.91,68.37,46616.0,55.4131,55.6817,55.2748,55.6492,46616.0
2019-01-08 10:30:00,68.33,68.45,68.24,68.43,20075.0,55.6166,55.7143,55.5434,55.698,20075.0
2019-01-08 11:00:00,68.47,68.57,68.3,68.4,22311.0,55.7306,55.812,55.5922,55.6736,22311.0
2019-01-08 11:30:00,68.41,68.44,68.21,68.27,21865.0,55.6817,55.7062,55.519,55.5678,21865.0
2019-01-08 12:00:00,68.26,68.31,68.07,68.26,21894.0,55.5597,55.6004,55.405,55.5597,21894.0
2019-01-08 12:30:00,68.28,68.3,67.93,68.03,32767.0,55.5759,55.5922,55.2911,55.3724,32767.0
2019-01-08 13:00:00,68.01,68.22,67.96,68.06,70549.0,55.3562,55.5271,55.3155,55.3969,70549.0
2019-01-08 13:30:00,68.08,68.3,68.08,68.27,31736.0,55.4131,55.5922,55.4131,55.5678,31736.0
2019-01-08 14:00:00,68.26,68.36,68.17,68.23,28503.0,55.5597,55.6411,55.4864,55.5352,28503.0
2019-01-08 14:30:00,68.24,68.48,68.21,68.42,28433.0,55.5434,55.7387,55.519,55.6899,28433.0
2019-01-08 15:00:00,68.42,68.64,68.4,68.62,40309.0,55.6899,55.869,55.6736,55.8527,40309.0
2019-01-08 15:30:00,68.63,68.78,68.54,68.66,146439.0,55.8608,55.9829,55.7876,55.8852,146439.0
2019-01-09 09:30:00,68.48,68.92,68.07,68.58,67794.0,55.7387,56.0969,55.405,55.8201,67794.0
2019-01-09 10:00:00,68.38,68.59,68.27,68.42,38481.0,55.6573,55.8283,55.5678,55.6899,38481.0
2019-01-09 10:30:00,68.47,68.7,68.25,68.45,34342.0,55.7306,55.9178,55.5515,55.7143,34342.0
2019-01-09 11:00:00,68.45,68.61,68.32,68.42,31802.0,55.7143,55.8445,55.6085,55.6899,31802.0
2019-01-09 11:30:00,68.39,68.54,68.3,68.39,36518.0,55.6655,55.7876,55.5922,55.6655,36518.0
2019-01-09 12:00:00,68.35,68.35,68.21,68.24,25027.0,55.6329,55.6329,55.519,55.5434,25027.0
2019-01-09 12:30:00,68.26,68.49,68.21,68.4,25348.0,55.5597,55.7469,55.519,55.6736,25348.0
2019-01-09 13:00:00,68.42,68.43,68.26,68.33,27395.0,55.6899,55.698,55.5597,55.6166,27395.0
2019-01-09 13:30:00,68.35,68.36,68.15,68.15,29601.0,55.6329,55.6411,55.4701,55.4701,29601.0
2019-01-09 14:00:00,68.18,68.31,67.95,67.96,43129.0,55.4945,55.6004,55.3073,55.3155,43129.0
2019-01-09 14:30:00,67.95,68.2,67.93,68.06,49801.0,55.3073,55.5108,55.2911,55.3969,49801.0
2019-01-09 15:00:00,68.06,68.14,67.92,68.11,72443.0,55.3969,55.462,55.2829,55.4376,72443.0
2019-01-09 15:30:00,68.1,68.28,68.04,68.22,270011.0,55.4294,55.5759,55.3806,55.5271,270011.0
2019-01-10 09:30:00,68.33,68.48,68.15,68.27,27032.0,55.6166,55.7387,55.4701,55.5678,27032.0
2019-01-10 10:00:00,68.27,68.44,68.16,68.36,21543.0,55.5678,55.7062,55.4783,55.6411,21543.0
2019-01-10 10:30:00,68.39,68.39,68.23,68.38,17769.0,55.6655,55.6655,55.5352,55.6573,17769.0
2019-01-10 11:00:00,68.4,68.78,68.37,68.75,27516.0,55.6736,55.9829,55.6492,55.9585,27516.0
2019-01-10 11:30:00,68.7,68.79,68.64,68.76,21032.0,55.9178,55.991,55.869,55.9666,21032.0
2019-01-10 12:00:00,68.73,68.93,68.71,68.81,22062.0,55.9422,56.105,55.9259,56.0073,22062.0
2019-01-10 12:30:00,68.8,68.83,68.46,68.77,26488.0,55.9992,56.0236,55.7224,55.9748,26488.0
2019-01-10 13:00:00,68.73,68.76,68.46,68.68,26789.0,55.9422,55.9666,55.7224,55.9015,26789.0
2019-01-10 13:30:00,68.71,69.07,68.63,69.05,68337.0,55.9259,56.2189,55.8608,56.2027,68337.0
2019-01-10 14:00:00,69.07,69.32,69.07,69.22,46088.0,56.2189,56.4224,56.2189,56.341,46088.0
2019-01-10 14:30:00,69.19,69.24,69.08,69.18,28805.0,56.3166,56.3573,56.2271,56.3085,28805.0
2019-01-10 15:00:00,69.18,69.31,69.14,69.24,55537.0,56.3085,56.4143,56.2759,56.3573,55537.0
2019-01-10 15:30:00,69.25,69.54,69.19,69.42,198243.0,56.3655,56.6015,56.3166,56.5038,198243.0
2019-01-11 09:30:00,69.14,69.33,68.77,69.29,57419.0,56.2759,56.4306,55.9748,56.398,57419.0
2019-01-11 10:00:00,69.22,69.53,69.17,69.53,32205.0,56.341,56.5934,56.3003,56.5934,32205.0
2019-01-11 10:30:00,69.47,69.48,69.27,69.38,17562.0,56.5445,56.5527,56.3817,56.4713,17562.0
2019-01-11 11:00:00,69.35,69.46,69.26,69.34,30105.0,56.4469,56.5364,56.3736,56.4387,30105.0
2019-01-11 11:30:00,69.33,69.36,68.86,68.95,38430.0,56.4306,56.455,56.048,56.1213,38430.0
2019-01-11 12:00:00,68.95,69.02,68.83,68.9,37847.0,56.1213,56.1783,56.0236,56.0806,37847.0
2019-01-11 12:30:00,68.92,69.17,68.8,69.13,53423.0,56.0969,56.3003,55.9992,56.2678,53423.0
2019-01-11 13:00:00,69.12,69.24,68.91,68.96,42738.0,56.2596,56.3573,56.0887,56.1294,42738.0
2019-01-11 13:30:00,68.96,69.06,68.9,69.0,30678.0,56.1294,56.2108,56.0806,56.162,30678.0
2019-01-11 14:00:00,68.98,69.1,68.9,69.06,35719.0,56.1457,56.2434,56.0806,56.2108,35719.0
2019-01-11 14:30:00,69.05,69.11,68.96,68.96,50010.0,56.2027,56.2515,56.1294,56.1294,50010.0
2019-01-11 15:00:00,68.95,69.15,68.92,69.08,180621.0,56.1213,56.2841,56.0969,56.2271,180621.0
2019-01-11 15:30:00,69.09,69.44,69.06,69.44,258453.0,56.2352,56.5201,56.2108,56.5201,258453.0
2019-01-14 09:30:00,68.92,68.97,67.96,68.69,87318.0,56.0969,56.1376,55.3155,55.9097,87318.0
2019-01-14 10:00:00,68.69,68.88,68.53,68.53,52722.0,55.9097,56.0643,55.7794,55.7794,52722.0
2019-01-14 10:30:00,68.51,68.7,68.47,68.58,41182.0,55.7631,55.9178,55.7306,55.8201,41182.0
2019-01-14 11:00:00,68.59,68.63,68.26,68.29,40119.0,55.8283,55.8608,55.5597,55.5841,40119.0
2019-01-14 11:30:00,68.29,68.31,67.91,68.03,41484.0,55.5841,55.6004,55.2748,55.3724,41484.0
2019-01-14 12:00:00,68.02,68.17,67.85,67.92,47415.0,55.3643,55.4864,55.2259,55.2829,47415.0
2019-01-14 12:30:00,67.92,68.02,67.8,67.88,33311.0,55.2829,55.3643,55.1852,55.2504,33311.0
2019-01-14 13:00:00,67.87,68.25,67.86,68.2,55495.0,55.2422,55.5515,55.2341,55.5108,55495.0
2019-01-14 13:30:00,68.22,68.27,68.14,68.21,37591.0,55.5271,55.5678,55.462,55.519,37591.0
2019-01-14 14:00:00,68.22,68.3,68.15,68.26,32338.0,55.5271,55.5922,55.4701,55.5597,32338.0
2019-01-14 14:30:00,68.26,68.48,68.19,68.46,48030.0,55.5597,55.7387,55.5027,55.7224,48030.0
2019-01-14 15:00:00,68.46,68.51,68.39,68.43,60608.0,55.7224,55.7631,55.6655,55.698,60608.0
2019-01-14 15:30:00,68.42,68.7,68.41,68.59,291727.0,55.6899,55.9178,55.6817,55.8283,291727.0
2019-01-15 09:30:00,68.41,69.92,68.41,69.9,75412.0,55.6817,56.9108,55.6817,56.8945,75412.0
2019-01-15 10:00:00,69.87,70.05,69.76,69.85,70277.0,56.8701,57.0166,56.7806,56.8538,70277.0
2019-01-15 10:30:00,69.85,70.06,69.83,69.91,58300.0,56.8538,57.0248,56.8375,56.9027,58300.0
2019-01-15 11:00:00,69.92,70.25,69.86,69.99,64765.0,56.9108,57.1794,56.862,56.9678,64765.0
2019-01-15 11:30:00,69.98,69.99,69.68,69.76,55016.0,56.9596,56.9678,56.7155,56.7806,55016.0
2019-01-15 12:00:00,69.76,70.08,69.72,70.0,61435.0,56.7806,57.041,56.748,56.9759,61435.0
2019-01-15 12:30:00,70.01,70.03,69.83,70.01,35279.0,56.9841,57.0003,56.8375,56.9841,35279.0
2019-01-15 13:00:00,70.02,70.1,69.85,69.97,47525.0,56.9922,57.0573,56.8538,56.9515,47525.0
2019-01-15 13:30:00,69.96,70.01,69.87,69.96,51671.0,56.9434,56.9841,56.8701,56.9434,51671.0
2019-01-15 14:00:00,69.96,70.1,69.92,70.0,94216.0,56.9434,57.0573,56.9108,56.9759,94216.0
2019-01-15 14:30:00,69.99,70.03,69.88,69.95,74768.0,56.9678,57.0003,56.8782,56.9352,74768.0
2019-01-15 15:00:00,69.96,70.07,69.79,69.86,99774.0,56.9434,57.0329,56.805,56.862,99774.0
2019-01-15 15:30:00,69.86,70.05,69.71,69.91,247486.0,56.862,57.0166,56.7399,56.9027,247486.0
2019-01-16 09:30:00,69.76,69.82,69.3,69.47,52814.0,56.7806,56.8294,56.4062,56.5445,52814.0
2019-01-16 10:00:00,69.49,69.94,69.49,69.92,51812.0,56.5608,56.9271,56.5608,56.9108,51812.0
2019-01-16 10:30:00,69.93,70.11,69.83,69.94,34405.0,56.9189,57.0654,56.8375,56.9271,34405.0
2019-01-16 11:00:00,69.98,70.04,69.71,69.84,26135.0,56.9596,57.0085,56.7399,56.8457,26135.0
2019-01-16 11:30:00,69.85,69.97,69.79,69.94,26066.0,56.8538,56.9515,56.805,56.9271,26066.0
2019-01-16 12:00:00,69.94,70.02,69.92,69.96,28265.0,56.9271,56.9922,56.9108,56.9434,28265.0
2019-01-16 12:30:00,69.96,70.02,69.88,70.01,17656.0,56.9434,56.9922,56.8782,56.9841,17656.0
2019-01-16 13:00:00,69.99,70.07,69.95,70.05,28300.0,56.9678,57.0329,56.9352,57.0166,28300.0
2019-01-16 13:30:00,70.06,70.15,70.02,70.15,29832.0,57.0248,57.098,56.9922,57.098,29832.0
2019-01-16 14:00:00,70.15,70.31,70.14,70.24,59622.0,57.098,57.2282,57.0899,57.1713,59622.0
2019-01-16 14:30:00,70.24,70.31,70.12,70.21,72835.0,57.1713,57.2282,57.0736,57.1468,72835.0
2019-01-16 15:00:00,70.2,70.27,70.16,70.22,51734.0,57.1387,57.1957,57.1061,57.155,51734.0
2019-01-16 15:30:00,70.22,70.33,70.08,70.27,138701.0,57.155,57.2445,57.041,57.1957,138701.0
2019-01-17 09:30:00,70.23,70.72,70.11,70.36,45543.0,57.1631,57.562,57.0654,57.2689,45543.0
2019-01-17 10:00:00,70.38,70.79,70.35,70.72,32622.0,57.2852,57.6189,57.2608,57.562,32622.0
2019-01-17 10:30:00,70.73,70.74,70.5,70.53,34731.0,57.5701,57.5782,57.3829,57.4073,34731.0
2019-01-17 11:00:00,70.55,70.91,70.52,70.88,85341.0,57.4236,57.7166,57.3992,57.6922,85341.0
2019-01-17 11:30:00,70.84,71.0,70.68,70.74,92189.0,57.6596,57.7899,57.5294,57.5782,92189.0
2019-01-17 12:00:00,70.73,70.77,70.64,70.67,22156.0,57.5701,57.6026,57.4968,57.5213,22156.0
2019-01-17 12:30:00,70.66,70.75,70.59,70.63,18388.0,57.5131,57.5864,57.4561,57.4887,18388.0
2019-01-17 13:00:00,70.64,70.76,70.52,70.74,36774.0,57.4968,57.5945,57.3992,57.5782,36774.0
2019-01-17 13:30:00,70.72,70.78,70.65,70.76,42275.0,57.562,57.6108,57.505,57.5945,42275.0
2019-01-17 14:00:00,70.77,70.89,70.73,70.76,45681.0,57.6026,57.7003,57.5701,57.5945,45681.0
2019-01-17 14:30:00,70.75,71.02,70.73,70.76,53105.0,57.5864,57.8061,57.5701,57.5945,53105.0
2019-01-17 15:00:00,70.76,70.79,70.58,70.67,48516.0,57.5945,57.6189,57.448,57.5213,48516.0
2019-01-17 15:30:00,70.68,70.99,70.68,70.92,203477.0,57.5294,57.7817,57.5294,57.7247,203477.0
2019-01-18 09:30:00,71.17,71.33,70.89,71.08,189274.0,57.9282,58.0585,57.7003,57.855,189274.0
2019-01-18 10:00:00,71.14,71.21,70.88,71.01,36462.0,57.9038,57.9608,57.6922,57.798,36462.0
2019-01-18 10:30:00,71.05,71.19,70.92,71.02,21840.0,57.8306,57.9445,57.7247,57.8061,21840.0
2019-01-18 11:00:00,71.0,71.02,70.71,70.82,28374.0,57.7899,57.8061,57.5538,57.6433,28374.0
2019-01-18 11:30:00,70.82,70.87,70.77,70.84,24676.0,57.6433,57.684,57.6026,57.6596,24676.0
2019-01-18 12:00:00,70.86,71.01,70.8,71.0,38472.0,57.6759,57.798,57.6271,57.7899,38472.0
2019-01-18 12:30:00,71.0,71.04,70.82,70.92,36391.0,57.7899,57.8224,57.6433,57.7247,36391.0
2019-01-18 13:00:00,70.92,71.01,70.87,70.92,24907.0,57.7247,57.798,57.684,57.7247,24907.0
2019-01-18 13:30:00,70.92,70.99,70.8,70.8,25480.0,57.7247,57.7817,57.6271,57.6271,25480.0
2019-01-18 14:00:00,70.81,70.92,70.73,70.76,23919.0,57.6352,57.7247,57.5701,57.5945,23919.0
2019-01-18 14:30:00,70.75,70.78,70.56,70.73,33360.0,57.5864,57.6108,57.4317,57.5701,33360.0
2019-01-18 15:00:00,70.74,70.74,70.62,70.73,45071.0,57.5782,57.5782,57.4806,57.5701,45071.0
2019-01-18 15:30:00,70.73,70.94,70.71,70.83,214221.0,57.5701,57.741,57.5538,57.6515,214221.0
2019-01-22 09:30:00,71.05,71.54,71.0,71.41,80416.0,57.8306,58.2294,57.7899,58.1236,80416.0
2019-01-22 10:00:00,71.35,71.41,71.07,71.07,58146.0,58.0747,58.1236,57.8468,57.8468,58146.0
2019-01-22 10:30:00,71.05,71.13,70.77,70.77,34698.0,57.8306,57.8957,57.6026,57.6026,34698.0
2019-01-22 11:00:00,70.81,70.98,70.78,70.94,44259.0,57.6352,57.7736,57.6108,57.741,44259.0
2019-01-22 11:30:00,70.97,70.98,70.8,70.86,40055.0,57.7654,57.7736,57.6271,57.6759,40055.0
2019-01-22 12:00:00,70.85,70.96,70.75,70.75,47121.0,57.6678,57.7573,57.5864,57.5864,47121.0
2019-01-22 12:30:00,70.76,70.76,70.48,70.6,25247.0,57.5945,57.5945,57.3666,57.4643,25247.0
2019-01-22 13:00:00,70.58,70.76,70.4,70.73,33472.0,57.448,57.5945,57.3015,57.5701,33472.0
2019-01-22 13:30:00,70.75,70.8,70.64,70.73,22505.0,57.5864,57.6271,57.4968,57.5701,22505.0
2019-01-22 14:00:00,70.73,70.73,70.35,70.37,46272.0,57.5701,57.5701,57.2608,57.2771,46272.0
2019-01-22 14:30:00,70.37,70.67,70.32,70.64,51889.0,57.2771,57.5213,57.2364,57.4968,51889.0
2019-01-22 15:00:00,70.64,70.67,70.42,70.64,50165.0,57.4968,57.5213,57.3178,57.4968,50165.0
2019-01-22 15:30:00,70.63,71.03,70.5,71.02,301921.0,57.4887,57.8143,57.3829,57.8061,301921.0
2019-01-23 09:30:00,71.09,71.56,70.92,71.17,97226.0,57.8631,58.2457,57.7247,57.9282,97226.0
2019-01-23 10:00:00,71.17,71.3,71.14,71.16,31421.0,57.9282,58.034,57.9038,57.9201,31421.0
2019-01-23 10:30:00,71.15,71.37,71.03,71.35,37422.0,57.9119,58.091,57.8143,58.0747,37422.0
2019-01-23 11:00:00,71.37,71.61,71.36,71.6,48176.0,58.091,58.2864,58.0829,58.2782,48176.0
2019-01-23 11:30:00,71.6,71.68,71.49,71.59,65350.0,58.2782,58.3433,58.1887,58.2701,65350.0
2019-01-23 12:00:00,71.59,71.68,71.41,71.67,52008.0,58.2701,58.3433,58.1236,58.3352,52008.0
2019-01-23 12:30:00,71.67,71.78,71.55,71.59,57581.0,58.3352,58.4247,58.2375,58.2701,57581.0
2019-01-23 13:00:00,71.6,71.63,71.5,71.5,29505.0,58.2782,58.3026,58.1968,58.1968,29505.0
2019-01-23 13:30:00,71.5,71.67,71.5,71.65,32729.0,58.1968,58.3352,58.1968,58.3189,32729.0
2019-01-23 14:00:00,71.66,71.72,71.59,71.67,52838.0,58.3271,58.3759,58.2701,58.3352,52838.0
2019-01-23 14:30:00,71.65,71.68,71.5,71.56,58424.0,58.3189,58.3433,58.1968,58.2457,58424.0
2019-01-23 15:00:00,71.56,71.75,71.56,71.73,109854.0,58.2457,58.4003,58.2457,58.384,109854.0
2019-01-23 15:30:00,71.74,71.81,71.49,71.8,308733.0,58.3922,58.4491,58.1887,58.441,308733.0
2019-01-24 09:30:00,71.93,71.94,71.09,71.64,52352.0,58.5468,58.555,57.8631,58.3108,52352.0
2019-01-24 10:00:00,71.64,71.82,71.54,71.81,68011.0,58.3108,58.4573,58.2294,58.4491,68011.0
2019-01-24 10:30:00,71.82,72.13,71.77,71.96,55811.0,58.4573,58.7096,58.4166,58.5712,55811.0
2019-01-24 11:00:00,71.98,72.0,71.67,71.68,31158.0,58.5875,58.6038,58.3352,58.3433,31158.0
2019-01-24 11:30:00,71.66,71.68,71.58,71.67,20883.0,58.3271,58.3433,58.2619,58.3352,20883.0
2019-01-24 12:00:00,71.66,71.67,71.55,71.63,41881.0,58.3271,58.3352,58.2375,58.3026,41881.0
2019-01-24 12:30:00,71.61,71.81,71.6,71.76,35541.0,58.2864,58.4491,58.2782,58.4085,35541.0
2019-01-24 13:00:00,71.77,71.82,71.67,71.78,25755.0,58.4166,58.4573,58.3352,58.4247,25755.0
2019-01-24 13:30:00,71.78,71.88,71.69,71.79,25715.0,58.4247,58.5061,58.3515,58.4329,25715.0
2019-01-24 14:00:00,71.78,71.81,71.71,71.78,51550.0,58.4247,58.4491,58.3678,58.4247,51550.0
2019-01-24 14:30:00,71.78,71.85,71.71,71.74,45060.0,58.4247,58.4817,58.3678,58.3922,45060.0
2019-01-24 15:00:00,71.74,72.06,71.7,71.99,100116.0,58.3922,58.6526,58.3596,58.5957,100116.0
2019-01-24 15:30:00,71.99,72.25,71.93,72.21,231549.0,58.5957,58.8073,58.5468,58.7747,231549.0
2019-01-25 09:30:00,71.97,72.38,71.76,72.12,63927.0,58.5794,58.9131,58.4085,58.7015,63927.0
2019-01-25 10:00:00,72.1,72.12,71.75,71.96,95636.0,58.6852,58.7015,58.4003,58.5712,95636.0
2019-01-25 10:30:00,71.95,71.95,71.67,71.72,61682.0,58.5631,58.5631,58.3352,58.3759,61682.0
2019-01-25 11:00:00,71.71,71.9,71.69,71.86,101486.0,58.3678,58.5224,58.3515,58.4898,101486.0
2019-01-25 11:30:00,71.87,71.88,71.74,71.79,74090.0,58.498,58.5061,58.3922,58.4329,74090.0
2019-01-25 12:00:00,71.79,71.87,71.75,71.81,44356.0,58.4329,58.498,58.4003,58.4491,44356.0
2019-01-25 12:30:00,71.82,71.83,71.47,71.5,62288.0,58.4573,58.4654,58.1724,58.1968,62288.0
2019-01-25 13:00:00,71.51,71.57,71.29,71.42,75826.0,58.205,58.2538,58.0259,58.1317,75826.0
2019-01-25 13:30:00,71.41,71.41,71.17,71.2,98294.0,58.1236,58.1236,57.9282,57.9526,98294.0
2019-01-25 14:00:00,71.18,71.48,71.14,71.43,46642.0,57.9364,58.1805,57.9038,58.1399,46642.0
2019-01-25 14:30:00,71.39,71.39,71.2,71.29,39070.0,58.1073,58.1073,57.9526,58.0259,39070.0
2019-01-25 15:00:00,71.29,71.35,71.01,71.05,88228.0,58.0259,58.0747,57.798,57.8306,88228.0
2019-01-25 15:30:00,71.06,71.17,70.95,71.03,215850.0,57.8387,57.9282,57.7492,57.8143,215850.0
2019-01-28 09:30:00,71.15,71.43,70.96,71.08,57110.0,57.9119,58.1399,57.7573,57.855,57110.0
2019-01-28 10:00:00,71.06,71.1,70.82,71.07,40376.0,57.8387,57.8713,57.6433,57.8468,40376.0
2019-01-28 10:30:00,71.05,71.05,70.6,70.61,43446.0,57.8306,57.8306,57.4643,57.4724,43446.0
2019-01-28 11:00:00,70.59,70.88,70.48,70.87,46679.0,57.4561,57.6922,57.3666,57.684,46679.0
2019-01-28 11:30:00,70.87,71.0,70.64,70.7,81768.0,57.684,57.7899,57.4968,57.5457,81768.0
2019-01-28 12:00:00,70.7,70.88,70.66,70.83,39776.0,57.5457,57.6922,57.5131,57.6515,39776.0
2019-01-28 12:30:00,70.84,70.87,70.73,70.82,30286.0,57.6596,57.684,57.5701,57.6433,30286.0
2019-01-28 13:00:00,70.84,70.9,70.76,70.8,38474.0,57.6596,57.7085,57.5945,57.6271,38474.0
2019-01-28 13:30:00,70.82,70.96,70.79,70.85,34906.0,57.6433,57.7573,57.6189,57.6678,34906.0
2019-01-28 14:00:00,70.87,70.91,70.65,70.69,38956.0,57.684,57.7166,57.505,57.5375,38956.0
2019-01-28 14:30:00,70.69,70.86,70.67,70.83,46947.0,57.5375,57.6759,57.5213,57.6515,46947.0
2019-01-28 15:00:00,70.83,70.87,70.69,70.79,70627.0,57.6515,57.684,57.5375,57.6189,70627.0
2019-01-28 15:30:00,70.8,70.95,70.76,70.95,183536.0,57.6271,57.7492,57.5945,57.7492,183536.0
2019-01-29 09:30:00,71.11,71.45,71.07,71.22,63783.0,57.8794,58.1561,57.8468,57.9689,63783.0
2019-01-29 10:00:00,71.24,71.26,70.86,70.89,70559.0,57.9852,58.0015,57.6759,57.7003,70559.0
2019-01-29 10:30:00,70.93,70.97,70.82,70.92,26628.0,57.7329,57.7654,57.6433,57.7247,26628.0
2019-01-29 11:00:00,70.94,70.97,70.8,70.87,46535.0,57.741,57.7654,57.6271,57.684,46535.0
2019-01-29 11:30:00,70.88,70.93,70.83,70.85,28388.0,57.6922,57.7329,57.6515,57.6678,28388.0
2019-01-29 12:00:00,70.86,71.08,70.85,71.01,50445.0,57.6759,57.855,57.6678,57.798,50445.0
2019-01-29 12:30:00,70.99,71.03,70.87,70.91,65645.0,57.7817,57.8143,57.684,57.7166,65645.0
2019-01-29 13:00:00,70.91,70.98,70.84,70.94,28947.0,57.7166,57.7736,57.6596,57.741,28947.0
2019-01-29 13:30:00,70.93,71.03,70.89,71.02,30150.0,57.7329,57.8143,57.7003,57.8061,30150.0
2019-01-29 14:00:00,71.02,71.1,70.92,70.98,54620.0,57.8061,57.8713,57.7247,57.7736,54620.0
2019-01-29 14:30:00,70.96,71.04,70.87,70.97,46312.0,57.7573,57.8224,57.684,57.7654,46312.0
2019-01-29 15:00:00,70.99,71.0,70.89,70.96,60625.0,57.7817,57.7899,57.7003,57.7573,60625.0
2019-01-29 15:30:00,70.98,71.13,70.94,71.11,150128.0,57.7736,57.8957,57.741,57.8794,150128.0
2019-01-30 09:30:00,70.69,71.05,69.76,70.99,281761.0,57.5375,57.8306,56.7806,57.7817,281761.0
2019-01-30 10:00:00,70.97,71.44,70.97,71.3,80275.0,57.7654,58.148,57.7654,58.034,80275.0
2019-01-30 10:30:00,71.29,71.29,71.02,71.17,138067.0,58.0259,58.0259,57.8061,57.9282,138067.0
2019-01-30 11:00:00,71.18,71.26,71.1,71.12,75388.0,57.9364,58.0015,57.8713,57.8875,75388.0
2019-01-30 11:30:00,71.15,71.21,71.04,71.09,70320.0,57.9119,57.9608,57.8224,57.8631,70320.0
2019-01-30 12:00:00,71.09,71.19,71.02,71.11,74464.0,57.8631,57.9445,57.8061,57.8794,74464.0
2019-01-30 12:30:00,71.12,71.15,70.98,70.98,45382.0,57.8875,57.9119,57.7736,57.7736,45382.0
2019-01-30 13:00:00,70.99,71.03,70.93,70.94,43788.0,57.7817,57.8143,57.7329,57.741,43788.0
2019-01-30 13:30:00,70.95,71.0,70.9,70.97,44232.0,57.7492,57.7899,57.7085,57.7654,44232.0
2019-01-30 14:00:00,70.96,71.72,70.95,71.53,141788.0,57.7573,58.3759,57.7492,58.2212,141788.0
2019-01-30 14:30:00,71.53,71.64,71.29,71.64,115440.0,58.2212,58.3108,58.0259,58.3108,115440.0
2019-01-30 15:00:00,71.66,71.66,71.4,71.52,99073.0,58.3271,58.3271,58.1154,58.2131,99073.0
2019-01-30 15:30:00,71.51,71.51,71.24,71.43,352585.0,58.205,58.205,57.9852,58.1399,352585.0
2019-01-31 09:30:00,71.47,71.61,71.02,71.32,79762.0,58.1724,58.2864,57.8061,58.0503,79762.0
2019-01-31 10:00:00,71.32,71.72,71.31,71.7,77396.0,58.0503,58.3759,58.0422,58.3596,77396.0
2019-01-31 10:30:00,71.71,71.89,71.66,71.82,84767.0,58.3678,58.5143,58.3271,58.4573,84767.0
2019-01-31 11:00:00,71.82,72.23,71.82,72.19,73704.0,58.4573,58.791,58.4573,58.7584,73704.0
2019-01-31 11:30:00,72.18,72.49,72.1,72.49,92995.0,58.7503,59.0026,58.6852,59.0026,92995.0
2019-01-31 12:00:00,72.49,72.51,72.37,72.4,91884.0,59.0026,59.0189,58.905,58.9294,91884.0
2019-01-31 12:30:00,72.4,72.44,72.23,72.31,93972.0,58.9294,58.9619,58.791,58.8561,93972.0
2019-01-31 13:00:00,72.31,72.47,72.31,72.37,55138.0,58.8561,58.9864,58.8561,58.905,55138.0
2019-01-31 13:30:00,72.38,72.56,72.36,72.54,78997.0,58.9131,59.0596,58.8968,59.0433,78997.0
2019-01-31 14:00:00,72.54,72.57,72.46,72.53,122212.0,59.0433,59.0677,58.9782,59.0352,122212.0
2019-01-31 14:30:00,72.53,72.57,72.42,72.49,130124.0,59.0352,59.0677,58.9457,59.0026,130124.0
2019-01-31 15:00:00,72.48,72.72,72.43,72.66,210211.0,58.9945,59.1898,58.9538,59.141,210211.0
2019-01-31 15:30:00,72.66,73.51,72.63,73.1,1124278.0,59.141,59.8328,59.1166,59.4991,1124278.0
2019-02-01 09:30:00,73.03,73.22,72.5,72.69,170912.0,59.4422,59.5968,59.0108,59.1654,170912.0
2019-02-01 10:00:00,72.74,73.15,72.61,73.09,134552.0,59.2061,59.5398,59.1003,59.491,134552.0
2019-02-01 10:30:00,73.08,73.09,72.65,72.68,78029.0,59.4829,59.491,59.1329,59.1573,78029.0
2019-02-01 11:00:00,72.67,72.69,72.23,72.27,137510.0,59.1491,59.1654,58.791,58.8236,137510.0
2019-02-01 11:30:00,72.28,72.74,72.24,72.7,111994.0,58.8317,59.2061,58.7991,59.1736,111994.0
2019-02-01 12:00:00,72.68,72.68,72.44,72.45,103917.0,59.1573,59.1573,58.9619,58.9701,103917.0
2019-02-01 12:30:00,72.45,72.65,72.38,72.54,77620.0,58.9701,59.1329,58.9131,59.0433,77620.0
2019-02-01 13:00:00,72.55,72.65,72.44,72.65,86974.0,59.0515,59.1329,58.9619,59.1329,86974.0
2019-02-01 13:30:00,72.68,72.69,72.41,72.48,57714.0,59.1573,59.1654,58.9375,58.9945,57714.0
2019-02-01 14:00:00,72.49,72.49,72.3,72.4,151542.0,59.0026,59.0026,58.848,58.9294,151542.0
2019-02-01 14:30:00,72.4,72.58,72.4,72.54,68774.0,58.9294,59.0759,58.9294,59.0433,68774.0
2019-02-01 15:00:00,72.54,72.65,72.42,72.56,127697.0,59.0433,59.1329,58.9457,59.0596,127697.0
2019-02-01 15:30:00,72.56,72.83,72.5,72.78,323748.0,59.0596,59.2794,59.0108,59.2387,323748.0
2019-02-04 09:30:00,72.47,72.6,71.79,72.22,104853.0,58.9864,59.0922,58.4329,58.7829,104853.0
2019-02-04 10:00:00,72.18,72.2,71.71,71.96,216639.0,58.7503,58.7666,58.3678,58.5712,216639.0
2019-02-04 10:30:00,71.96,72.39,71.96,72.34,86407.0,58.5712,58.9212,58.5712,58.8805,86407.0
2019-02-04 11:00:00,72.33,72.53,72.29,72.48,105550.0,58.8724,59.0352,58.8398,58.9945,105550.0
2019-02-04 11:30:00,72.46,72.53,72.3,72.45,88716.0,58.9782,59.0352,58.848,58.9701,88716.0
2019-02-04 12:00:00,72.46,72.51,72.35,72.39,67900.0,58.9782,59.0189,58.8887,58.9212,67900.0
2019-02-04 12:30:00,72.38,72.52,72.24,72.5,94448.0,58.9131,59.027,58.7991,59.0108,94448.0
2019-02-04 13:00:00,72.49,72.7,72.45,72.7,49392.0,59.0026,59.1736,58.9701,59.1736,49392.0
2019-02-04 13:30:00,72.7,72.79,72.67,72.72,68526.0,59.1736,59.2468,59.1491,59.1898,68526.0
2019-02-04 14:00:00,72.72,72.8,72.46,72.51,72562.0,59.1898,59.255,58.9782,59.0189,72562.0
2019-02-04 14:30:00,72.52,72.61,72.48,72.52,53196.0,59.027,59.1003,58.9945,59.027,53196.0
2019-02-04 15:00:00,72.53,72.7,72.5,72.61,92391.0,59.0352,59.1736,59.0108,59.1003,92391.0
2019-02-04 15:30:00,72.61,73.09,72.58,73.07,326552.0,59.1003,59.491,59.0759,59.4747,326552.0
2019-02-05 09:30:00,72.82,72.82,72.44,72.64,55156.0,59.2712,59.2712,58.9619,59.1247,55156.0
2019-02-05 10:00:00,72.64,73.04,72.61,73.04,66583.0,59.1247,59.4503,59.1003,59.4503,66583.0
2019-02-05 10:30:00,73.02,73.1,72.81,72.91,69631.0,59.434,59.4991,59.2631,59.3445,69631.0
2019-02-05 11:00:00,72.92,73.08,72.71,73.01,51335.0,59.3526,59.4829,59.1817,59.4259,51335.0
2019-02-05 11:30:00,72.99,73.07,72.94,73.04,59320.0,59.4096,59.4747,59.3689,59.4503,59320.0
2019-02-05 12:00:00,73.04,73.14,73.04,73.08,52218.0,59.4503,59.5317,59.4503,59.4829,52218.0
2019-02-05 12:30:00,73.1,73.11,73.02,73.03,37898.0,59.4991,59.5073,59.434,59.4422,37898.0
2019-02-05 13:00:00,73.03,73.04,72.87,72.9,41717.0,59.4422,59.4503,59.3119,59.3363,41717.0
2019-02-05 13:30:00,72.91,72.92,72.8,72.83,34659.0,59.3445,59.3526,59.255,59.2794,34659.0
2019-02-05 14:00:00,72.83,72.98,72.81,72.93,37240.0,59.2794,59.4015,59.2631,59.3608,37240.0
2019-02-05 14:30:00,72.93,73.0,72.9,72.99,44610.0,59.3608,59.4177,59.3363,59.4096,44610.0
2019-02-05 15:00:00,72.99,73.07,72.97,73.04,52156.0,59.4096,59.4747,59.3933,59.4503,52156.0
2019-02-05 15:30:00,73.03,73.2,72.77,73.01,254032.0,59.4422,59.5805,59.2305,59.4259,254032.0
2019-02-06 09:30:00,72.71,73.0,72.47,72.62,49027.0,59.1817,59.4177,58.9864,59.1084,49027.0
2019-02-06 10:00:00,72.67,73.04,72.52,72.9,63540.0,59.1491,59.4503,59.027,59.3363,63540.0
2019-02-06 10:30:00,72.88,73.09,72.87,73.06,52807.0,59.3201,59.491,59.3119,59.4666,52807.0
2019-02-06 11:00:00,73.05,73.13,72.92,73.13,54631.0,59.4584,59.5236,59.3526,59.5236,54631.0
2019-02-06 11:30:00,73.1,73.19,73.06,73.16,41701.0,59.4991,59.5724,59.4666,59.548,41701.0
2019-02-06 12:00:00,73.16,73.24,73.16,73.24,57414.0,59.548,59.6131,59.548,59.6131,57414.0
2019-02-06 12:30:00,73.24,73.32,73.21,73.29,64807.0,59.6131,59.6782,59.5887,59.6538,64807.0
2019-02-06 13:00:00,73.3,73.35,73.13,73.14,34162.0,59.6619,59.7026,59.5236,59.5317,34162.0
2019-02-06 13:30:00,73.15,73.21,73.09,73.1,41368.0,59.5398,59.5887,59.491,59.4991,41368.0
2019-02-06 14:00:00,73.09,73.14,72.97,73.07,57843.0,59.491,59.5317,59.3933,59.4747,57843.0
2019-02-06 14:30:00,73.06,73.1,72.92,73.03,53732.0,59.4666,59.4991,59.3526,59.4422,53732.0
2019-02-06 15:00:00,73.02,73.13,72.98,73.11,68620.0,59.434,59.5236,59.4015,59.5073,68620.0
2019-02-06 15:30:00,73.11,73.18,72.99,73.16,223224.0,59.5073,59.5642,59.4096,59.548,223224.0
2019-02-07 09:30:00,73.16,73.35,72.77,73.13,52517.0,59.548,59.7026,59.2305,59.5236,52517.0
2019-02-07 10:00:00,73.18,73.52,73.16,73.32,73907.0,59.5642,59.841,59.548,59.6782,73907.0
2019-02-07 10:30:00,73.3,73.32,73.08,73.28,44279.0,59.6619,59.6782,59.4829,59.6456,44279.0
2019-02-07 11:00:00,73.31,73.58,73.23,73.48,86842.0,59.6701,59.8898,59.6049,59.8084,86842.0
2019-02-07 11:30:00,73.48,73.63,73.43,73.45,78514.0,59.8084,59.9305,59.7677,59.784,78514.0
2019-02-07 12:00:00,73.45,73.55,73.28,73.29,27221.0,59.784,59.8654,59.6456,59.6538,27221.0
2019-02-07 12:30:00,73.29,73.37,73.22,73.37,52129.0,59.6538,59.7189,59.5968,59.7189,52129.0
2019-02-07 13:00:00,73.39,73.51,73.36,73.44,45807.0,59.7352,59.8328,59.7108,59.7759,45807.0
2019-02-07 13:30:00,73.44,73.55,73.42,73.46,43851.0,59.7759,59.8654,59.7596,59.7922,43851.0
2019-02-07 14:00:00,73.46,73.55,73.42,73.55,71632.0,59.7922,59.8654,59.7596,59.8654,71632.0
2019-02-07 14:30:00,73.56,73.66,73.45,73.66,61919.0,59.8735,59.9549,59.784,59.9549,61919.0
2019-02-07 15:00:00,73.67,73.87,73.65,73.85,74574.0,59.9631,60.1259,59.9468,60.1096,74574.0
2019-02-07 15:30:00,73.84,74.01,73.74,74.0,230123.0,60.1015,60.2398,60.0201,60.2317,230123.0
2019-02-08 09:30:00,73.97,74.2,73.74,74.2,80084.0,60.2073,60.3945,60.0201,60.3945,80084.0
2019-02-08 10:00:00,74.17,74.54,74.03,74.26,46729.0,60.3701,60.6712,60.2561,60.4433,46729.0
2019-02-08 10:30:00,74.24,74.49,74.05,74.4,69234.0,60.427,60.6305,60.2724,60.5573,69234.0
2019-02-08 11:00:00,74.39,74.55,74.34,74.42,70732.0,60.5491,60.6793,60.5084,60.5735,70732.0
2019-02-08 11:30:00,74.42,74.69,74.38,74.4,71449.0,60.5735,60.7933,60.541,60.5573,71449.0
2019-02-08 12:00:00,74.39,74.45,74.27,74.45,44417.0,60.5491,60.598,60.4514,60.598,44417.0
2019-02-08 12:30:00,74.44,74.49,74.39,74.47,19691.0,60.5898,60.6305,60.5491,60.6142,19691.0
2019-02-08 13:00:00,74.48,74.48,74.25,74.31,25294.0,60.6224,60.6224,60.4352,60.484,25294.0
2019-02-08 13:30:00,74.31,74.36,74.28,74.35,23643.0,60.484,60.5247,60.4596,60.5166,23643.0
2019-02-08 14:00:00,74.36,74.38,74.26,74.34,46859.0,60.5247,60.541,60.4433,60.5084,46859.0
2019-02-08 14:30:00,74.35,74.5,74.33,74.39,61189.0,60.5166,60.6387,60.5003,60.5491,61189.0
2019-02-08 15:00:00,74.42,74.54,74.39,74.48,64736.0,60.5735,60.6712,60.5491,60.6224,64736.0
2019-02-08 15:30:00,74.47,74.72,74.44,74.72,261071.0,60.6142,60.8177,60.5898,60.8177,261071.0
2019-02-11 09:30:00,74.54,75.1,74.54,74.83,101835.0,60.6712,61.127,60.6712,60.9073,101835.0
2019-02-11 10:00:00,74.79,74.87,74.55,74.65,65757.0,60.8747,60.9398,60.6793,60.7607,65757.0
2019-02-11 10:30:00,74.64,74.73,74.57,74.62,84414.0,60.7526,60.8259,60.6956,60.7363,84414.0
2019-02-11 11:00:00,74.63,74.75,74.54,74.72,96643.0,60.7445,60.8421,60.6712,60.8177,96643.0
2019-02-11 11:30:00,74.72,74.81,74.64,74.68,58702.0,60.8177,60.891,60.7526,60.7852,58702.0
2019-02-11 12:00:00,74.69,74.8,74.65,74.68,79669.0,60.7933,60.8828,60.7607,60.7852,79669.0
2019-02-11 12:30:00,74.69,74.76,74.63,74.76,54430.0,60.7933,60.8503,60.7445,60.8503,54430.0
2019-02-11 13:00:00,74.77,74.79,74.61,74.62,55219.0,60.8584,60.8747,60.7282,60.7363,55219.0
2019-02-11 13:30:00,74.62,74.71,74.6,74.68,72346.0,60.7363,60.8096,60.72,60.7852,72346.0
2019-02-11 14:00:00,74.67,74.76,74.65,74.73,86969.0,60.777,60.8503,60.7607,60.8259,86969.0
2019-02-11 14:30:00,74.72,74.84,74.71,74.83,111581.0,60.8177,60.9154,60.8096,60.9073,111581.0
2019-02-11 15:00:00,74.83,74.95,74.8,74.95,101626.0,60.9073,61.0049,60.8828,61.0049,101626.0
2019-02-11 15:30:00,74.95,75.06,74.77,75.0,656162.0,61.0049,61.0945,60.8584,61.0456,656162.0
2019-02-12 09:30:00,75.26,75.26,74.54,74.85,173185.0,61.2572,61.2572,60.6712,60.9235,173185.0
2019-02-12 10:00:00,74.88,75.28,74.85,75.02,138183.0,60.9479,61.2735,60.9235,61.0619,138183.0
2019-02-12 10:30:00,74.98,75.22,74.88,75.22,147287.0,61.0293,61.2247,60.9479,61.2247,147287.0
2019-02-12 11:00:00,75.22,75.54,75.18,75.51,151315.0,61.2247,61.4852,61.1921,61.4607,151315.0
2019-02-12 11:30:00,75.5,75.61,75.44,75.49,119313.0,61.4526,61.5421,61.4038,61.4445,119313.0
2019-02-12 12:00:00,75.49,75.54,75.28,75.37,84328.0,61.4445,61.4852,61.2735,61.3468,84328.0
2019-02-12 12:30:00,75.35,75.54,75.33,75.41,66574.0,61.3305,61.4852,61.3142,61.3793,66574.0
2019-02-12 13:00:00,75.4,75.41,75.06,75.12,71382.0,61.3712,61.3793,61.0945,61.1433,71382.0
2019-02-12 13:30:00,75.12,75.23,75.09,75.19,79929.0,61.1433,61.2328,61.1189,61.2003,79929.0
2019-02-12 14:00:00,75.18,75.25,75.1,75.17,91623.0,61.1921,61.2491,61.127,61.184,91623.0
2019-02-12 14:30:00,75.16,75.33,75.12,75.28,104967.0,61.1759,61.3142,61.1433,61.2735,104967.0
2019-02-12 15:00:00,75.28,75.3,75.15,75.28,120832.0,61.2735,61.2898,61.1677,61.2735,120832.0
2019-02-12 15:30:00,75.27,75.28,74.67,74.99,399243.0,61.2654,61.2735,60.777,61.0375,399243.0
2019-02-13 09:30:00,74.29,74.4,73.78,73.98,90129.0,60.9487,61.0389,60.5303,60.6943,90129.0
2019-02-13 10:00:00,73.93,74.19,73.9,74.04,85210.0,60.6533,60.8666,60.6287,60.7436,85210.0
2019-02-13 10:30:00,74.04,74.11,73.88,73.88,95940.0,60.7436,60.801,60.6123,60.6123,95940.0
2019-02-13 11:00:00,73.87,74.05,73.83,73.92,79003.0,60.6041,60.7518,60.5713,60.6451,79003.0
2019-02-13 11:30:00,73.93,73.93,73.74,73.76,63194.0,60.6533,60.6533,60.4974,60.5138,63194.0
2019-02-13 12:00:00,73.77,73.98,73.75,73.89,48961.0,60.522,60.6943,60.5056,60.6205,48961.0
2019-02-13 12:30:00,73.89,74.12,73.87,74.0,35783.0,60.6205,60.8092,60.6041,60.7107,35783.0
2019-02-13 13:00:00,73.99,74.03,73.85,73.89,61897.0,60.7025,60.7354,60.5877,60.6205,61897.0
2019-02-13 13:30:00,73.89,73.93,73.82,73.84,87668.0,60.6205,60.6533,60.5631,60.5795,87668.0
2019-02-13 14:00:00,73.84,74.01,73.82,74.0,100949.0,60.5795,60.7189,60.5631,60.7107,100949.0
2019-02-13 14:30:00,74.0,74.05,73.99,74.0,68660.0,60.7107,60.7518,60.7025,60.7107,68660.0
2019-02-13 15:00:00,74.0,74.06,73.94,73.99,84652.0,60.7107,60.76,60.6615,60.7025,84652.0
2019-02-13 15:30:00,73.99,74.28,73.99,74.19,216681.0,60.7025,60.9405,60.7025,60.8666,216681.0
2019-02-14 09:30:00,74.35,74.57,73.74,74.5,73974.0,60.9979,61.1784,60.4974,61.1209,73974.0
2019-02-14 10:00:00,74.47,74.7,74.4,74.4,86927.0,61.0963,61.285,61.0389,61.0389,86927.0
2019-02-14 10:30:00,74.42,74.44,74.08,74.24,69743.0,61.0553,61.0717,60.7764,60.9076,69743.0
2019-02-14 11:00:00,74.25,74.25,74.05,74.22,60403.0,60.9158,60.9158,60.7518,60.8912,60403.0
2019-02-14 11:30:00,74.23,74.33,74.19,74.25,32767.0,60.8994,60.9815,60.8666,60.9158,32767.0
2019-02-14 12:00:00,74.27,74.53,74.2,74.49,47637.0,60.9323,61.1456,60.8748,61.1127,47637.0
2019-02-14 12:30:00,74.5,74.51,74.37,74.39,49605.0,61.1209,61.1292,61.0143,61.0307,49605.0
2019-02-14 13:00:00,74.39,74.48,74.25,74.32,49645.0,61.0307,61.1045,60.9158,60.9733,49645.0
2019-02-14 13:30:00,74.33,74.44,74.32,74.38,50050.0,60.9815,61.0717,60.9733,61.0225,50050.0
2019-02-14 14:00:00,74.37,74.48,74.32,74.41,54948.0,61.0143,61.1045,60.9733,61.0471,54948.0
2019-02-14 14:30:00,74.42,74.47,74.27,74.33,77510.0,61.0553,61.0963,60.9323,60.9815,77510.0
2019-02-14 15:00:00,74.34,74.47,74.29,74.43,102205.0,60.9897,61.0963,60.9487,61.0635,102205.0
2019-02-14 15:30:00,74.42,74.47,74.17,74.27,383574.0,61.0553,61.0963,60.8502,60.9323,383574.0
2019-02-15 09:30:00,74.57,74.84,74.37,74.66,147924.0,61.1784,61.3999,61.0143,61.2522,147924.0
2019-02-15 10:00:00,74.65,74.8,74.58,74.65,44489.0,61.244,61.3671,61.1866,61.244,44489.0
2019-02-15 10:30:00,74.65,74.66,74.24,74.3,50826.0,61.244,61.2522,60.9076,60.9569,50826.0
2019-02-15 11:00:00,74.32,74.42,74.23,74.4,52791.0,60.9733,61.0553,60.8994,61.0389,52791.0
2019-02-15 11:30:00,74.39,74.48,74.28,74.3,63128.0,61.0307,61.1045,60.9405,60.9569,63128.0
2019-02-15 12:00:00,74.3,74.32,74.19,74.23,42031.0,60.9569,60.9733,60.8666,60.8994,42031.0
2019-02-15 12:30:00,74.24,74.33,74.17,74.18,41045.0,60.9076,60.9815,60.8502,60.8584,41045.0
2019-02-15 13:00:00,74.18,74.29,74.18,74.2,40755.0,60.8584,60.9487,60.8584,60.8748,40755.0
2019-02-15 13:30:00,74.21,74.23,74.09,74.11,37116.0,60.883,60.8994,60.7846,60.801,37116.0
2019-02-15 14:00:00,74.12,74.23,74.12,74.13,51764.0,60.8092,60.8994,60.8092,60.8174,51764.0
2019-02-15 14:30:00,74.13,74.3,74.13,74.3,55433.0,60.8174,60.9569,60.8174,60.9569,55433.0
2019-02-15 15:00:00,74.29,74.36,74.2,74.36,60707.0,60.9487,61.0061,60.8748,61.0061,60707.0
2019-02-15 15:30:00,74.37,74.57,74.34,74.48,301447.0,61.0143,61.1784,60.9897,61.1045,301447.0
2019-02-19 09:30:00,74.43,74.72,74.14,74.51,112370.0,61.0635,61.3014,60.8256,61.1292,112370.0
2019-02-19 10:00:00,74.52,74.7,74.48,74.69,42550.0,61.1374,61.285,61.1045,61.2768,42550.0
2019-02-19 10:30:00,74.7,74.84,74.62,74.64,76438.0,61.285,61.3999,61.2194,61.2358,76438.0
2019-02-19 11:00:00,74.65,74.79,74.64,74.78,95609.0,61.244,61.3589,61.2358,61.3507,95609.0
2019-02-19 11:30:00,74.78,74.86,74.75,74.84,77674.0,61.3507,61.4163,61.3261,61.3999,77674.0
2019-02-19 12:00:00,74.85,74.89,74.8,74.81,70685.0,61.4081,61.4409,61.3671,61.3753,70685.0
2019-02-19 12:30:00,74.82,74.84,74.78,74.83,48015.0,61.3835,61.3999,61.3507,61.3917,48015.0
2019-02-19 13:00:00,74.84,74.84,74.74,74.79,39046.0,61.3999,61.3999,61.3178,61.3589,39046.0
2019-02-19 13:30:00,74.79,74.79,74.59,74.59,153484.0,61.3589,61.3589,61.1948,61.1948,153484.0
2019-02-19 14:00:00,74.59,74.72,74.55,74.72,58566.0,61.1948,61.3014,61.162,61.3014,58566.0
2019-02-19 14:30:00,74.73,74.89,74.73,74.84,91492.0,61.3096,61.4409,61.3096,61.3999,91492.0
2019-02-19 15:00:00,74.85,74.91,74.8,74.88,88902.0,61.4081,61.4573,61.3671,61.4327,88902.0
2019-02-19 15:30:00,74.88,74.96,74.85,74.92,314741.0,61.4327,61.4983,61.4081,61.4655,314741.0
2019-02-20 09:30:00,74.8,74.83,74.15,74.64,113090.0,61.3671,61.3917,60.8338,61.2358,113090.0
2019-02-20 10:00:00,74.63,74.8,74.54,74.71,82499.0,61.2276,61.3671,61.1538,61.2932,82499.0
2019-02-20 10:30:00,74.73,74.81,74.53,74.58,42001.0,61.3096,61.3753,61.1456,61.1866,42001.0
2019-02-20 11:00:00,74.58,74.63,74.41,74.6,70702.0,61.1866,61.2276,61.0471,61.203,70702.0
2019-02-20 11:30:00,74.58,74.91,74.54,74.88,61884.0,61.1866,61.4573,61.1538,61.4327,61884.0
2019-02-20 12:00:00,74.86,74.96,74.8,74.93,40605.0,61.4163,61.4983,61.3671,61.4737,40605.0
2019-02-20 12:30:00,74.94,74.97,74.88,74.91,112917.0,61.4819,61.5065,61.4327,61.4573,112917.0
2019-02-20 13:00:00,74.92,74.97,74.91,74.94,102893.0,61.4655,61.5065,61.4573,61.4819,102893.0
2019-02-20 13:30:00,74.94,75.08,74.9,75.06,98999.0,61.4819,61.5968,61.4491,61.5804,98999.0
2019-02-20 14:00:00,75.06,75.11,74.81,74.84,49349.0,61.5804,61.6214,61.3753,61.3999,49349.0
2019-02-20 14:30:00,74.84,75.03,74.84,75.0,56212.0,61.3999,61.5558,61.3999,61.5312,56212.0
2019-02-20 15:00:00,75.01,75.15,75.0,75.06,93978.0,61.5394,61.6542,61.5312,61.5804,93978.0
2019-02-20 15:30:00,75.06,75.13,74.86,75.11,258432.0,61.5804,61.6378,61.4163,61.6214,258432.0
2019-02-21 09:30:00,74.88,75.04,74.48,75.01,58957.0,61.4327,61.564,61.1045,61.5394,58957.0
2019-02-21 10:00:00,75.02,75.58,74.99,75.53,104297.0,61.5476,62.007,61.523,61.966,104297.0
2019-02-21 10:30:00,75.52,75.67,75.49,75.58,112103.0,61.9578,62.0808,61.9332,62.007,112103.0
2019-02-21 11:00:00,75.59,75.73,75.52,75.67,72245.0,62.0152,62.1301,61.9578,62.0808,72245.0
2019-02-21 11:30:00,75.67,75.74,75.57,75.59,94180.0,62.0808,62.1383,61.9988,62.0152,94180.0
2019-02-21 12:00:00,75.59,75.64,75.54,75.56,35110.0,62.0152,62.0562,61.9742,61.9906,35110.0
2019-02-21 12:30:00,75.56,75.56,75.37,75.47,60149.0,61.9906,61.9906,61.8347,61.9168,60149.0
2019-02-21 13:00:00,75.46,75.46,75.27,75.34,87222.0,61.9085,61.9085,61.7527,61.8101,87222.0
2019-02-21 13:30:00,75.34,75.47,75.34,75.43,55570.0,61.8101,61.9168,61.8101,61.8839,55570.0
2019-02-21 14:00:00,75.43,75.5,75.41,75.46,51766.0,61.8839,61.9414,61.8675,61.9085,51766.0
2019-02-21 14:30:00,75.46,75.52,75.37,75.45,73246.0,61.9085,61.9578,61.8347,61.9003,73246.0
2019-02-21 15:00:00,75.44,75.59,75.44,75.57,60276.0,61.8921,62.0152,61.8921,61.9988,60276.0
2019-02-21 15:30:00,75.58,75.89,75.5,75.73,281561.0,62.007,62.2613,61.9414,62.1301,281561.0
2019-02-22 09:30:00,75.86,76.03,75.38,76.03,107159.0,62.2367,62.3762,61.8429,62.3762,107159.0
2019-02-22 10:00:00,76.03,76.28,75.98,76.22,104973.0,62.3762,62.5813,62.3352,62.5321,104973.0
2019-02-22 10:30:00,76.24,76.51,76.22,76.45,106808.0,62.5485,62.77,62.5321,62.7208,106808.0
2019-02-22 11:00:00,76.44,76.48,76.35,76.43,85940.0,62.7126,62.7454,62.6387,62.7044,85940.0
2019-02-22 11:30:00,76.44,76.53,76.42,76.5,75081.0,62.7126,62.7864,62.6961,62.7618,75081.0
2019-02-22 12:00:00,76.49,76.57,76.39,76.45,82284.0,62.7536,62.8192,62.6715,62.7208,82284.0
2019-02-22 12:30:00,76.44,76.51,76.37,76.49,102403.0,62.7126,62.77,62.6551,62.7536,102403.0
2019-02-22 13:00:00,76.49,76.53,76.45,76.5,98464.0,62.7536,62.7864,62.7208,62.7618,98464.0
2019-02-22 13:30:00,76.5,76.57,76.44,76.53,104928.0,62.7618,62.8192,62.7126,62.7864,104928.0
2019-02-22 14:00:00,76.53,76.67,76.49,76.5,106159.0,62.7864,62.9013,62.7536,62.7618,106159.0
2019-02-22 14:30:00,76.5,76.62,76.44,76.61,170208.0,62.7618,62.8602,62.7126,62.852,170208.0
2019-02-22 15:00:00,76.6,76.67,76.51,76.63,160886.0,62.8438,62.9013,62.77,62.8684,160886.0
2019-02-22 15:30:00,76.62,76.66,76.43,76.64,335259.0,62.8602,62.893,62.7044,62.8766,335259.0
2019-02-25 09:30:00,76.6,76.66,75.73,76.08,133106.0,62.8438,62.893,62.1301,62.4172,133106.0
2019-02-25 10:00:00,76.08,76.43,76.0,76.11,69120.0,62.4172,62.7044,62.3516,62.4418,69120.0
2019-02-25 10:30:00,76.13,76.32,76.13,76.28,56367.0,62.4582,62.6141,62.4582,62.5813,56367.0
2019-02-25 11:00:00,76.28,76.33,75.94,75.98,58336.0,62.5813,62.6223,62.3023,62.3352,58336.0
2019-02-25 11:30:00,75.97,76.03,75.9,75.92,54913.0,62.327,62.3762,62.2695,62.2859,54913.0
2019-02-25 12:00:00,75.92,75.99,75.89,75.93,42164.0,62.2859,62.3434,62.2613,62.2941,42164.0
2019-02-25 12:30:00,75.94,75.94,75.74,75.78,48816.0,62.3023,62.3023,62.1383,62.1711,48816.0
2019-02-25 13:00:00,75.77,75.81,75.64,75.69,46404.0,62.1629,62.1957,62.0562,62.0972,46404.0
2019-02-25 13:30:00,75.69,75.77,75.62,75.69,81310.0,62.0972,62.1629,62.0398,62.0972,81310.0
2019-02-25 14:00:00,75.69,75.75,75.64,75.67,78850.0,62.0972,62.1465,62.0562,62.0808,78850.0
2019-02-25 14:30:00,75.67,75.79,75.65,75.76,89119.0,62.0808,62.1793,62.0644,62.1547,89119.0
2019-02-25 15:00:00,75.76,75.77,75.41,75.41,99904.0,62.1547,62.1629,61.8675,61.8675,99904.0
2019-02-25 15:30:00,75.42,75.75,75.41,75.53,429261.0,61.8757,62.1465,61.8675,61.966,429261.0
2019-02-26 09:30:00,75.78,75.78,75.15,75.38,133909.0,62.1711,62.1711,61.6542,61.8429,133909.0
2019-02-26 10:00:00,75.39,75.61,75.37,75.49,74124.0,61.8511,62.0316,61.8347,61.9332,74124.0
2019-02-26 10:30:00,75.47,75.59,75.09,75.09,53774.0,61.9168,62.0152,61.605,61.605,53774.0
2019-02-26 11:00:00,75.11,75.33,75.11,75.21,77562.0,61.6214,61.8019,61.6214,61.7034,77562.0
2019-02-26 11:30:00,75.21,75.27,75.05,75.05,56652.0,61.7034,61.7527,61.5722,61.5722,56652.0
2019-02-26 12:00:00,75.06,75.16,75.05,75.11,86249.0,61.5804,61.6624,61.5722,61.6214,86249.0
2019-02-26 12:30:00,75.11,75.14,75.03,75.11,79795.0,61.6214,61.646,61.5558,61.6214,79795.0
2019-02-26 13:00:00,75.11,75.3,75.09,75.28,43614.0,61.6214,61.7773,61.605,61.7609,43614.0
2019-02-26 13:30:00,75.28,75.42,75.26,75.34,68601.0,61.7609,61.8757,61.7445,61.8101,68601.0
2019-02-26 14:00:00,75.35,75.46,75.24,75.31,88174.0,61.8183,61.9085,61.7281,61.7855,88174.0
2019-02-26 14:30:00,75.32,75.49,75.31,75.46,92470.0,61.7937,61.9332,61.7855,61.9085,92470.0
2019-02-26 15:00:00,75.46,75.6,75.45,75.5,82693.0,61.9085,62.0234,61.9003,61.9414,82693.0
2019-02-26 15:30:00,75.5,75.56,75.23,75.33,364040.0,61.9414,61.9906,61.7199,61.8019,364040.0
2019-02-27 09:30:00,75.2,75.38,74.89,75.23,116017.0,61.6952,61.8429,61.4409,61.7199,116017.0
2019-02-27 10:00:00,75.22,75.69,75.2,75.58,74473.0,61.7116,62.0972,61.6952,62.007,74473.0
2019-02-27 10:30:00,75.57,75.66,75.29,75.37,81426.0,61.9988,62.0726,61.7691,61.8347,81426.0
2019-02-27 11:00:00,75.38,75.46,75.21,75.44,117350.0,61.8429,61.9085,61.7034,61.8921,117350.0
2019-02-27 11:30:00,75.43,75.44,75.25,75.32,70109.0,61.8839,61.8921,61.7363,61.7937,70109.0
2019-02-27 12:00:00,75.31,75.52,75.31,75.49,68861.0,61.7855,61.9578,61.7855,61.9332,68861.0
2019-02-27 12:30:00,75.49,75.6,75.49,75.52,66711.0,61.9332,62.0234,61.9332,61.9578,66711.0
2019-02-27 13:00:00,75.52,75.63,75.49,75.55,57437.0,61.9578,62.048,61.9332,61.9824,57437.0
2019-02-27 13:30:00,75.55,75.62,75.5,75.62,68617.0,61.9824,62.0398,61.9414,62.0398,68617.0
2019-02-27 14:00:00,75.61,75.67,75.58,75.6,71572.0,62.0316,62.0808,62.007,62.0234,71572.0
2019-02-27 14:30:00,75.6,75.74,75.59,75.66,99466.0,62.0234,62.1383,62.0152,62.0726,99466.0
2019-02-27 15:00:00,75.66,75.72,75.6,75.61,98621.0,62.0726,62.1219,62.0234,62.0316,98621.0
2019-02-27 15:30:00,75.6,75.74,75.57,75.6,260261.0,62.0234,62.1383,61.9988,62.0234,260261.0
2019-02-28 09:30:00,75.64,75.89,75.49,75.6,50081.0,62.0562,62.2613,61.9332,62.0234,50081.0
2019-02-28 10:00:00,75.58,75.88,75.46,75.87,49100.0,62.007,62.2531,61.9085,62.2449,49100.0
2019-02-28 10:30:00,75.88,76.1,75.82,76.07,45678.0,62.2531,62.4336,62.2039,62.409,45678.0
2019-02-28 11:00:00,76.07,76.34,76.01,76.31,59506.0,62.409,62.6305,62.3598,62.6059,59506.0
2019-02-28 11:30:00,76.31,76.4,76.26,76.27,118895.0,62.6059,62.6797,62.5649,62.5731,118895.0
2019-02-28 12:00:00,76.26,76.36,76.24,76.3,33167.0,62.5649,62.6469,62.5485,62.5977,33167.0
2019-02-28 12:30:00,76.31,76.46,76.27,76.41,35008.0,62.6059,62.729,62.5731,62.6879,35008.0
2019-02-28 13:00:00,76.42,76.48,76.38,76.42,29976.0,62.6961,62.7454,62.6633,62.6961,29976.0
2019-02-28 13:30:00,76.41,76.41,76.29,76.36,42064.0,62.6879,62.6879,62.5895,62.6469,42064.0
2019-02-28 14:00:00,76.37,76.4,76.27,76.36,43343.0,62.6551,62.6797,62.5731,62.6469,43343.0
2019-02-28 14:30:00,76.35,76.35,76.12,76.22,89134.0,62.6387,62.6387,62.45,62.5321,89134.0
2019-02-28 15:00:00,76.21,76.22,76.1,76.17,81659.0,62.5239,62.5321,62.4336,62.491,81659.0
2019-02-28 15:30:00,76.18,76.43,76.16,76.29,331206.0,62.4992,62.7044,62.4828,62.5895,331206.0
2019-03-01 09:30:00,76.26,76.49,75.62,75.69,117565.0,62.5649,62.7536,62.0398,62.0972,117565.0
2019-03-01 10:00:00,75.68,75.73,75.31,75.38,123615.0,62.089,62.1301,61.7855,61.8429,123615.0
2019-03-01 10:30:00,75.38,75.64,75.35,75.57,96676.0,61.8429,62.0562,61.8183,61.9988,96676.0
2019-03-01 11:00:00,75.58,75.58,75.39,75.45,67870.0,62.007,62.007,61.8511,61.9003,67870.0
2019-03-01 11:30:00,75.44,75.66,75.4,75.66,48211.0,61.8921,62.0726,61.8593,62.0726,48211.0
2019-03-01 12:00:00,75.65,75.66,75.47,75.52,54522.0,62.0644,62.0726,61.9168,61.9578,54522.0
2019-03-01 12:30:00,75.53,75.6,75.43,75.58,67796.0,61.966,62.0234,61.8839,62.007,67796.0
2019-03-01 13:00:00,75.57,75.8,75.57,75.78,52661.0,61.9988,62.1875,61.9988,62.1711,52661.0
2019-03-01 13:30:00,75.78,75.87,75.77,75.81,46657.0,62.1711,62.2449,62.1629,62.1957,46657.0
2019-03-01 14:00:00,75.81,75.87,75.69,75.87,54157.0,62.1957,62.2449,62.0972,62.2449,54157.0
2019-03-01 14:30:00,75.87,75.98,75.86,75.91,64774.0,62.2449,62.3352,62.2367,62.2777,64774.0
2019-03-01 15:00:00,75.91,76.05,75.86,76.05,74615.0,62.2777,62.3926,62.2367,62.3926,74615.0
2019-03-01 15:30:00,76.05,76.23,75.95,76.05,273776.0,62.3926,62.5403,62.3106,62.3926,273776.0
2019-03-04 09:30:00,76.16,76.33,75.88,75.92,56509.0,62.4828,62.6223,62.2531,62.2859,56509.0
2019-03-04 10:00:00,75.9,75.95,75.73,75.77,52905.0,62.2695,62.3106,62.1301,62.1629,52905.0
2019-03-04 10:30:00,75.78,75.78,75.59,75.72,61343.0,62.1711,62.1711,62.0152,62.1219,61343.0
2019-03-04 11:00:00,75.72,75.94,75.71,75.79,50872.0,62.1219,62.3023,62.1137,62.1793,50872.0
2019-03-04 11:30:00,75.8,75.82,75.62,75.69,70366.0,62.1875,62.2039,62.0398,62.0972,70366.0
2019-03-04 12:00:00,75.68,75.91,75.56,75.84,121540.0,62.089,62.2777,61.9906,62.2203,121540.0
2019-03-04 12:30:00,75.84,75.86,75.63,75.68,44539.0,62.2203,62.2367,62.048,62.089,44539.0
2019-03-04 13:00:00,75.68,75.68,75.53,75.64,45819.0,62.089,62.089,61.966,62.0562,45819.0
2019-03-04 13:30:00,75.63,75.93,75.62,75.91,68437.0,62.048,62.2941,62.0398,62.2777,68437.0
2019-03-04 14:00:00,75.91,76.01,75.88,75.96,45970.0,62.2777,62.3598,62.2531,62.3188,45970.0
2019-03-04 14:30:00,75.96,76.15,75.93,76.13,103364.0,62.3188,62.4746,62.2941,62.4582,103364.0
2019-03-04 15:00:00,76.13,76.14,75.97,76.08,57374.0,62.4582,62.4664,62.327,62.4172,57374.0
2019-03-04 15:30:00,76.08,76.3,76.06,76.27,237128.0,62.4172,62.5977,62.4008,62.5731,237128.0
2019-03-05 09:30:00,76.26,76.36,75.98,76.24,56476.0,62.5649,62.6469,62.3352,62.5485,56476.0
2019-03-05 10:00:00,76.27,76.39,76.06,76.39,24303.0,62.5731,62.6715,62.4008,62.6715,24303.0
2019-03-05 10:30:00,76.4,76.41,76.2,76.3,56284.0,62.6797,62.6879,62.5157,62.5977,56284.0
2019-03-05 11:00:00,76.31,76.38,76.24,76.25,41746.0,62.6059,62.6633,62.5485,62.5567,41746.0
2019-03-05 11:30:00,76.25,76.32,76.23,76.24,61501.0,62.5567,62.6141,62.5403,62.5485,61501.0
2019-03-05 12:00:00,76.25,76.26,76.11,76.17,31234.0,62.5567,62.5649,62.4418,62.491,31234.0
2019-03-05 12:30:00,76.18,76.19,76.1,76.13,28227.0,62.4992,62.5075,62.4336,62.4582,28227.0
2019-03-05 13:00:00,76.13,76.17,76.06,76.08,27116.0,62.4582,62.491,62.4008,62.4172,27116.0
2019-03-05 13:30:00,76.08,76.12,76.04,76.11,44762.0,62.4172,62.45,62.3844,62.4418,44762.0
2019-03-05 14:00:00,76.11,76.12,76.0,76.1,43021.0,62.4418,62.45,62.3516,62.4336,43021.0
2019-03-05 14:30:00,76.09,76.24,76.09,76.22,42249.0,62.4254,62.5485,62.4254,62.5321,42249.0
2019-03-05 15:00:00,76.23,76.24,76.15,76.17,44009.0,62.5403,62.5485,62.4746,62.491,44009.0
2019-03-05 15:30:00,76.18,76.35,76.08,76.25,273891.0,62.4992,62.6387,62.4172,62.5567,273891.0
2019-03-06 09:30:00,76.4,76.57,76.17,76.27,100697.0,62.6797,62.8192,62.491,62.5731,100697.0
2019-03-06 10:00:00,76.28,76.31,76.07,76.17,76484.0,62.5813,62.6059,62.409,62.491,76484.0
2019-03-06 10:30:00,76.18,76.24,76.04,76.19,49695.0,62.4992,62.5485,62.3844,62.5075,49695.0
2019-03-06 11:00:00,76.2,76.33,76.12,76.33,53329.0,62.5157,62.6223,62.45,62.6223,53329.0
2019-03-06 11:30:00,76.33,76.56,76.32,76.52,53046.0,62.6223,62.811,62.6141,62.7782,53046.0
2019-03-06 12:00:00,76.52,76.63,76.45,76.54,52074.0,62.7782,62.8684,62.7208,62.7946,52074.0
2019-03-06 12:30:00,76.55,76.61,76.51,76.55,78446.0,62.8028,62.852,62.77,62.8028,78446.0
2019-03-06 13:00:00,76.57,76.6,76.42,76.46,34848.0,62.8192,62.8438,62.6961,62.729,34848.0
2019-03-06 13:30:00,76.47,76.58,76.42,76.57,39313.0,62.7372,62.8274,62.6961,62.8192,39313.0
2019-03-06 14:00:00,76.58,76.72,76.58,76.65,50713.0,62.8274,62.9423,62.8274,62.8848,50713.0
2019-03-06 14:30:00,76.66,76.7,76.54,76.59,94844.0,62.893,62.9259,62.7946,62.8356,94844.0
2019-03-06 15:00:00,76.58,76.63,76.42,76.45,98939.0,62.8274,62.8684,62.6961,62.7208,98939.0
2019-03-06 15:30:00,76.46,76.67,76.46,76.5,309470.0,62.729,62.9013,62.729,62.7618,309470.0
2019-03-07 09:30:00,76.7,77.41,76.69,76.95,107742.0,62.9259,63.5084,62.9177,63.131,107742.0
2019-03-07 10:00:00,76.98,77.0,76.77,76.82,56841.0,63.1556,63.172,62.9833,63.0243,56841.0
2019-03-07 10:30:00,76.79,77.04,76.74,77.02,41914.0,62.9997,63.2048,62.9587,63.1884,41914.0
2019-03-07 11:00:00,77.03,77.25,76.99,77.03,73924.0,63.1966,63.3771,63.1638,63.1966,73924.0
2019-03-07 11:30:00,77.05,77.21,76.97,77.17,45052.0,63.213,63.3443,63.1474,63.3115,45052.0
2019-03-07 12:00:00,77.19,77.19,76.91,76.94,30482.0,63.3279,63.3279,63.0982,63.1228,30482.0
2019-03-07 12:30:00,76.93,77.05,76.86,77.01,36732.0,63.1146,63.213,63.0571,63.1802,36732.0
2019-03-07 13:00:00,77.01,77.06,76.96,77.03,33250.0,63.1802,63.2212,63.1392,63.1966,33250.0
2019-03-07 13:30:00,77.02,77.02,76.9,76.99,40907.0,63.1884,63.1884,63.0899,63.1638,40907.0
2019-03-07 14:00:00,76.99,77.01,76.87,76.9,60366.0,63.1638,63.1802,63.0653,63.0899,60366.0
2019-03-07 14:30:00,76.91,76.91,76.75,76.81,53010.0,63.0982,63.0982,62.9669,63.0161,53010.0
2019-03-07 15:00:00,76.81,76.94,76.69,76.88,60280.0,63.0161,63.1228,62.9177,63.0735,60280.0
2019-03-07 15:30:00,76.88,76.9,76.63,76.83,279643.0,63.0735,63.0899,62.8684,63.0325,279643.0
2019-03-08 09:30:00,77.04,77.28,76.69,76.87,89737.0,63.2048,63.4017,62.9177,63.0653,89737.0
2019-03-08 10:00:00,76.87,76.9,76.52,76.6,74388.0,63.0653,63.0899,62.7782,62.8438,74388.0
2019-03-08 10:30:00,76.59,76.66,76.38,76.63,76236.0,62.8356,62.893,62.6633,62.8684,76236.0
2019-03-08 11:00:00,76.63,76.72,76.49,76.59,73203.0,62.8684,62.9423,62.7536,62.8356,73203.0
2019-03-08 11:30:00,76.6,76.83,76.57,76.75,52595.0,62.8438,63.0325,62.8192,62.9669,52595.0
2019-03-08 12:00:00,76.75,76.82,76.66,76.72,41215.0,62.9669,63.0243,62.893,62.9423,41215.0
2019-03-08 12:30:00,76.71,76.71,76.52,76.57,38420.0,62.9341,62.9341,62.7782,62.8192,38420.0
2019-03-08 13:00:00,76.57,76.6,76.47,76.54,42912.0,62.8192,62.8438,62.7372,62.7946,42912.0
2019-03-08 13:30:00,76.53,76.6,76.46,76.56,66196.0,62.7864,62.8438,62.729,62.811,66196.0
2019-03-08 14:00:00,76.56,76.71,76.49,76.66,125945.0,62.811,62.9341,62.7536,62.893,125945.0
2019-03-08 14:30:00,76.67,76.81,76.67,76.75,77068.0,62.9013,63.0161,62.9013,62.9669,77068.0
2019-03-08 15:00:00,76.74,76.83,76.63,76.7,101789.0,62.9587,63.0325,62.8684,62.9259,101789.0
2019-03-08 15:30:00,76.7,77.03,76.66,77.01,293218.0,62.9259,63.1966,62.893,63.1802,293218.0
2019-03-11 09:30:00,77.08,77.21,76.83,76.93,66343.0,63.2376,63.3443,63.0325,63.1146,66343.0
2019-03-11 10:00:00,76.94,77.2,76.83,77.19,48951.0,63.1228,63.3361,63.0325,63.3279,48951.0
2019-03-11 10:30:00,77.19,77.22,76.9,77.06,43075.0,63.3279,63.3525,63.0899,63.2212,43075.0
2019-03-11 11:00:00,77.04,77.05,76.87,77.01,46478.0,63.2048,63.213,63.0653,63.1802,46478.0
2019-03-11 11:30:00,77.02,77.08,76.93,77.04,50759.0,63.1884,63.2376,63.1146,63.2048,50759.0
2019-03-11 12:00:00,77.03,77.05,76.93,77.02,51313.0,63.1966,63.213,63.1146,63.1884,51313.0
2019-03-11 12:30:00,77.03,77.05,76.82,76.84,59641.0,63.1966,63.213,63.0243,63.0407,59641.0
2019-03-11 13:00:00,76.84,76.91,76.81,76.91,50385.0,63.0407,63.0982,63.0161,63.0982,50385.0
2019-03-11 13:30:00,76.91,76.92,76.85,76.89,50371.0,63.0982,63.1064,63.0489,63.0817,50371.0
2019-03-11 14:00:00,76.89,76.93,76.8,76.89,73864.0,63.0817,63.1146,63.0079,63.0817,73864.0
2019-03-11 14:30:00,76.88,77.07,76.88,77.04,98389.0,63.0735,63.2294,63.0735,63.2048,98389.0
2019-03-11 15:00:00,77.04,77.06,76.96,76.99,115813.0,63.2048,63.2212,63.1392,63.1638,115813.0
2019-03-11 15:30:00,77.0,77.17,77.0,77.15,471946.0,63.172,63.3115,63.172,63.2951,471946.0
2019-03-12 09:30:00,77.3,77.36,77.06,77.17,74896.0,63.4181,63.4673,63.2212,63.3115,74896.0
2019-03-12 10:00:00,77.18,77.27,77.11,77.15,68801.0,63.3197,63.3935,63.2622,63.2951,68801.0
2019-03-12 10:30:00,77.16,77.31,77.13,77.23,77289.0,63.3033,63.4263,63.2786,63.3607,77289.0
2019-03-12 11:00:00,77.23,77.57,77.23,77.52,92660.0,63.3607,63.6396,63.3607,63.5986,92660.0
2019-03-12 11:30:00,77.51,77.55,77.36,77.49,58796.0,63.5904,63.6232,63.4673,63.574,58796.0
2019-03-12 12:00:00,77.49,77.52,77.4,77.41,63617.0,63.574,63.5986,63.5002,63.5084,63617.0
2019-03-12 12:30:00,77.4,77.5,77.34,77.4,51683.0,63.5002,63.5822,63.4509,63.5002,51683.0
2019-03-12 13:00:00,77.41,77.44,77.35,77.44,48939.0,63.5084,63.533,63.4591,63.533,48939.0
2019-03-12 13:30:00,77.43,77.45,77.37,77.44,61995.0,63.5248,63.5412,63.4755,63.533,61995.0
2019-03-12 14:00:00,77.44,77.47,77.39,77.39,104489.0,63.533,63.5576,63.4919,63.4919,104489.0
2019-03-12 14:30:00,77.4,77.43,77.32,77.4,64105.0,63.5002,63.5248,63.4345,63.5002,64105.0
2019-03-12 15:00:00,77.4,77.42,77.27,77.39,118163.0,63.5002,63.5166,63.3935,63.4919,118163.0
2019-03-12 15:30:00,77.4,77.6,77.4,77.58,308988.0,63.5002,63.6642,63.5002,63.6478,308988.0
2019-03-13 09:30:00,77.6,77.61,77.29,77.55,66038.0,63.6642,63.6724,63.4099,63.6232,66038.0
2019-03-13 10:00:00,77.57,77.57,77.31,77.44,59306.0,63.6396,63.6396,63.4263,63.533,59306.0
2019-03-13 10:30:00,77.44,77.61,77.43,77.53,66473.0,63.533,63.6724,63.5248,63.6068,66473.0
2019-03-13 11:00:00,77.54,77.58,77.46,77.51,66828.0,63.615,63.6478,63.5494,63.5904,66828.0
2019-03-13 11:30:00,77.51,77.54,77.43,77.51,72610.0,63.5904,63.615,63.5248,63.5904,72610.0
2019-03-13 12:00:00,77.51,77.57,77.38,77.43,55747.0,63.5904,63.6396,63.4837,63.5248,55747.0
2019-03-13 12:30:00,77.43,77.44,77.37,77.41,45586.0,63.5248,63.533,63.4755,63.5084,45586.0
2019-03-13 13:00:00,77.42,77.53,77.41,77.47,55684.0,63.5166,63.6068,63.5084,63.5576,55684.0
2019-03-13 13:30:00,77.48,77.6,77.47,77.6,45213.0,63.5658,63.6642,63.5576,63.6642,45213.0
2019-03-13 14:00:00,77.6,77.63,77.54,77.62,65832.0,63.6642,63.6888,63.615,63.6806,65832.0
2019-03-13 14:30:00,77.62,77.8,77.62,77.78,74311.0,63.6806,63.8283,63.6806,63.8119,74311.0
2019-03-13 15:00:00,77.77,77.79,77.64,77.71,133573.0,63.8037,63.8201,63.6971,63.7545,133573.0
2019-03-13 15:30:00,77.71,77.87,77.68,77.8,395555.0,63.7545,63.8857,63.7299,63.8283,395555.0
2019-03-14 09:30:00,77.86,77.86,77.38,77.44,49152.0,63.8775,63.8775,63.4837,63.533,49152.0
2019-03-14 10:00:00,77.45,77.61,77.31,77.59,63073.0,63.5412,63.6724,63.4263,63.656,63073.0
2019-03-14 10:30:00,77.6,77.85,77.58,77.84,59575.0,63.6642,63.8693,63.6478,63.8611,59575.0
2019-03-14 11:00:00,77.85,77.89,77.81,77.84,48577.0,63.8693,63.9022,63.8365,63.8611,48577.0
2019-03-14 11:30:00,77.83,78.05,77.8,77.98,65758.0,63.8529,64.0334,63.8283,63.976,65758.0
2019-03-14 12:00:00,77.98,77.99,77.89,77.93,76572.0,63.976,63.9842,63.9022,63.935,76572.0
2019-03-14 12:30:00,77.93,77.97,77.83,77.83,72565.0,63.935,63.9678,63.8529,63.8529,72565.0
2019-03-14 13:00:00,77.82,77.83,77.57,77.57,44967.0,63.8447,63.8529,63.6396,63.6396,44967.0
2019-03-14 13:30:00,77.57,77.61,77.48,77.54,51031.0,63.6396,63.6724,63.5658,63.615,51031.0
2019-03-14 14:00:00,77.54,77.61,77.48,77.52,60035.0,63.615,63.6724,63.5658,63.5986,60035.0
2019-03-14 14:30:00,77.52,77.6,77.5,77.59,83163.0,63.5986,63.6642,63.5822,63.656,83163.0
2019-03-14 15:00:00,77.6,77.61,77.45,77.57,112087.0,63.6642,63.6724,63.5412,63.6396,112087.0
2019-03-14 15:30:00,77.57,77.78,77.56,77.62,320654.0,63.6396,63.8119,63.6314,63.6806,320654.0
2019-03-15 09:30:00,77.59,77.89,77.48,77.59,456626.0,63.656,63.9022,63.5658,63.656,456626.0
2019-03-15 10:00:00,77.6,78.04,77.57,78.04,53400.0,63.6642,64.0252,63.6396,64.0252,53400.0
2019-03-15 10:30:00,78.04,78.07,77.88,78.01,110817.0,64.0252,64.0498,63.894,64.0006,110817.0
2019-03-15 11:00:00,78.01,78.32,77.95,78.3,110506.0,64.0006,64.2549,63.9514,64.2385,110506.0
2019-03-15 11:30:00,78.31,78.35,78.17,78.33,76506.0,64.2467,64.2795,64.1319,64.2631,76506.0
2019-03-15 12:00:00,78.34,78.45,78.25,78.44,47407.0,64.2713,64.3616,64.1975,64.3534,47407.0
2019-03-15 12:30:00,78.45,78.59,78.44,78.53,104070.0,64.3616,64.4764,64.3534,64.4272,104070.0
2019-03-15 13:00:00,78.54,78.57,78.41,78.42,153260.0,64.4354,64.46,64.3288,64.337,153260.0
2019-03-15 13:30:00,78.42,78.52,78.41,78.51,47984.0,64.337,64.419,64.3288,64.4108,47984.0
2019-03-15 14:00:00,78.51,78.8,78.51,78.74,237508.0,64.4108,64.6487,64.4108,64.5995,237508.0
2019-03-15 14:30:00,78.74,78.83,78.64,78.67,292217.0,64.5995,64.6733,64.5175,64.5421,292217.0
2019-03-15 15:00:00,78.67,78.68,78.32,78.48,140420.0,64.5421,64.5503,64.2549,64.3862,140420.0
2019-03-15 15:30:00,78.47,78.84,78.41,78.75,947807.0,64.378,64.6816,64.3288,64.6077,947807.0
2019-03-18 09:30:00,78.5,78.67,78.11,78.44,188699.0,64.4026,64.5421,64.0826,64.3534,188699.0
2019-03-18 10:00:00,78.43,78.55,78.36,78.42,76474.0,64.3452,64.4436,64.2878,64.337,76474.0
2019-03-18 10:30:00,78.41,78.53,78.37,78.38,69192.0,64.3288,64.4272,64.296,64.3042,69192.0
2019-03-18 11:00:00,78.39,78.39,78.14,78.21,75534.0,64.3124,64.3124,64.1073,64.1647,75534.0
2019-03-18 11:30:00,78.21,78.42,78.19,78.39,46173.0,64.1647,64.337,64.1483,64.3124,46173.0
2019-03-18 12:00:00,78.39,78.45,78.27,78.33,49216.0,64.3124,64.3616,64.2139,64.2631,49216.0
2019-03-18 12:30:00,78.33,78.45,78.29,78.43,72065.0,64.2631,64.3616,64.2303,64.3452,72065.0
2019-03-18 13:00:00,78.42,78.42,78.3,78.37,69291.0,64.337,64.337,64.2385,64.296,69291.0
2019-03-18 13:30:00,78.36,78.42,78.33,78.34,55023.0,64.2878,64.337,64.2631,64.2713,55023.0
2019-03-18 14:00:00,78.34,78.38,78.18,78.19,87090.0,64.2713,64.3042,64.1401,64.1483,87090.0
2019-03-18 14:30:00,78.19,78.35,78.18,78.3,92026.0,64.1483,64.2795,64.1401,64.2385,92026.0
2019-03-18 15:00:00,78.29,78.34,78.16,78.17,147819.0,64.2303,64.2713,64.1237,64.1319,147819.0
2019-03-18 15:30:00,78.17,78.42,78.11,78.39,369963.0,64.1319,64.337,64.0826,64.3124,369963.0
2019-03-19 09:30:00,78.31,78.31,77.91,78.0,48814.0,64.2467,64.2467,63.9186,63.9924,48814.0
2019-03-19 10:00:00,78.01,78.09,77.91,78.0,53916.0,64.0006,64.0662,63.9186,63.9924,53916.0
2019-03-19 10:30:00,78.0,78.1,77.95,77.99,77430.0,63.9924,64.0744,63.9514,63.9842,77430.0
2019-03-19 11:00:00,78.01,78.05,77.94,78.0,26258.0,64.0006,64.0334,63.9432,63.9924,26258.0
2019-03-19 11:30:00,78.0,78.18,77.88,78.15,36127.0,63.9924,64.1401,63.894,64.1155,36127.0
2019-03-19 12:00:00,78.14,78.15,78.01,78.03,26585.0,64.1073,64.1155,64.0006,64.017,26585.0
2019-03-19 12:30:00,78.03,78.06,77.59,77.74,118534.0,64.017,64.0416,63.656,63.7791,118534.0
2019-03-19 13:00:00,77.74,77.83,77.53,77.7,48355.0,63.7791,63.8529,63.6068,63.7463,48355.0
2019-03-19 13:30:00,77.71,77.76,77.62,77.71,36378.0,63.7545,63.7955,63.6806,63.7545,36378.0
2019-03-19 14:00:00,77.72,77.75,77.47,77.5,79012.0,63.7627,63.7873,63.5576,63.5822,79012.0
2019-03-19 14:30:00,77.51,77.64,77.44,77.6,84828.0,63.5904,63.6971,63.533,63.6642,84828.0
2019-03-19 15:00:00,77.61,77.61,77.37,77.41,79730.0,63.6724,63.6724,63.4755,63.5084,79730.0
2019-03-19 15:30:00,77.41,77.67,77.4,77.62,248066.0,63.5084,63.7217,63.5002,63.6806,248066.0
2019-03-20 09:30:00,77.81,77.89,77.41,77.44,66414.0,63.8365,63.9022,63.5084,63.533,66414.0
2019-03-20 10:00:00,77.44,77.68,77.44,77.68,32484.0,63.533,63.7299,63.533,63.7299,32484.0
2019-03-20 10:30:00,77.68,77.74,77.41,77.47,26743.0,63.7299,63.7791,63.5084,63.5576,26743.0
2019-03-20 11:00:00,77.47,77.77,77.43,77.75,40126.0,63.5576,63.8037,63.5248,63.7873,40126.0
2019-03-20 11:30:00,77.77,77.8,77.61,77.62,37154.0,63.8037,63.8283,63.6724,63.6806,37154.0
2019-03-20 12:00:00,77.63,77.75,77.61,77.71,32163.0,63.6888,63.7873,63.6724,63.7545,32163.0
2019-03-20 12:30:00,77.71,77.73,77.55,77.61,25924.0,63.7545,63.7709,63.6232,63.6724,25924.0
2019-03-20 13:00:00,77.61,77.7,77.6,77.68,47722.0,63.6724,63.7463,63.6642,63.7299,47722.0
2019-03-20 13:30:00,77.68,77.7,77.59,77.69,41250.0,63.7299,63.7463,63.656,63.7381,41250.0
2019-03-20 14:00:00,77.7,78.41,77.69,78.41,117545.0,63.7463,64.3288,63.7381,64.3288,117545.0
2019-03-20 14:30:00,78.42,78.54,78.22,78.28,70504.0,64.337,64.4354,64.1729,64.2221,70504.0
2019-03-20 15:00:00,78.28,78.29,77.94,77.99,68205.0,64.2221,64.2303,63.9432,63.9842,68205.0
2019-03-20 15:30:00,77.99,77.99,77.68,77.75,234489.0,63.9842,63.9842,63.7299,63.7873,234489.0
2019-03-21 09:30:00,77.87,78.32,77.63,78.26,53618.0,63.8857,64.2549,63.6888,64.2057,53618.0
2019-03-21 10:00:00,78.25,78.53,78.23,78.49,79443.0,64.1975,64.4272,64.1811,64.3944,79443.0
2019-03-21 10:30:00,78.5,78.51,78.29,78.39,34559.0,64.4026,64.4108,64.2303,64.3124,34559.0
2019-03-21 11:00:00,78.39,78.54,78.27,78.29,37484.0,64.3124,64.4354,64.2139,64.2303,37484.0
2019-03-21 11:30:00,78.28,78.67,78.26,78.67,39266.0,64.2221,64.5421,64.2057,64.5421,39266.0
2019-03-21 12:00:00,78.64,78.75,78.59,78.65,29141.0,64.5175,64.6077,64.4764,64.5257,29141.0
2019-03-21 12:30:00,78.64,78.66,78.58,78.65,23753.0,64.5175,64.5339,64.4682,64.5257,23753.0
2019-03-21 13:00:00,78.65,78.71,78.6,78.65,23417.0,64.5257,64.5749,64.4847,64.5257,23417.0
2019-03-21 13:30:00,78.64,78.68,78.59,78.67,30833.0,64.5175,64.5503,64.4764,64.5421,30833.0
2019-03-21 14:00:00,78.66,78.79,78.64,78.77,30574.0,64.5339,64.6405,64.5175,64.6241,30574.0
2019-03-21 14:30:00,78.78,78.9,78.74,78.76,41079.0,64.6323,64.7308,64.5995,64.6159,41079.0
2019-03-21 15:00:00,78.74,78.91,78.69,78.75,68070.0,64.5995,64.739,64.5585,64.6077,68070.0
2019-03-21 15:30:00,78.74,78.84,78.66,78.77,183179.0,64.5995,64.6816,64.5339,64.6241,183179.0
2019-03-22 09:30:00,78.97,79.81,78.9,79.67,112814.0,64.7882,65.4774,64.7308,65.3625,112814.0
2019-03-22 10:00:00,79.65,79.73,79.27,79.3,79746.0,65.3461,65.4117,65.0343,65.0589,79746.0
2019-03-22 10:30:00,79.3,79.61,79.3,79.48,67629.0,65.0589,65.3133,65.0589,65.2066,67629.0
2019-03-22 11:00:00,79.49,79.93,79.49,79.83,104271.0,65.2148,65.5758,65.2148,65.4938,104271.0
2019-03-22 11:30:00,79.82,79.95,79.75,79.82,62016.0,65.4856,65.5922,65.4281,65.4856,62016.0
2019-03-22 12:00:00,79.8,79.9,79.73,79.82,34253.0,65.4692,65.5512,65.4117,65.4856,34253.0
2019-03-22 12:30:00,79.8,79.8,79.5,79.53,43421.0,65.4692,65.4692,65.223,65.2476,43421.0
2019-03-22 13:00:00,79.52,79.58,79.45,79.55,25886.0,65.2394,65.2887,65.182,65.264,25886.0
2019-03-22 13:30:00,79.56,79.6,79.48,79.48,48767.0,65.2723,65.3051,65.2066,65.2066,48767.0
2019-03-22 14:00:00,79.5,79.72,79.48,79.69,62640.0,65.223,65.4035,65.2066,65.3789,62640.0
2019-03-22 14:30:00,79.68,79.89,79.67,79.77,91488.0,65.3707,65.543,65.3625,65.4445,91488.0
2019-03-22 15:00:00,79.77,79.81,79.53,79.57,82150.0,65.4445,65.4774,65.2476,65.2805,82150.0
2019-03-22 15:30:00,79.56,79.58,79.28,79.32,209654.0,65.2723,65.2887,65.0425,65.0754,209654.0
2019-03-25 09:30:00,79.47,79.54,79.05,79.52,84747.0,65.1984,65.2558,64.8538,65.2394,84747.0
2019-03-25 10:00:00,79.52,79.64,79.41,79.51,41842.0,65.2394,65.3379,65.1492,65.2312,41842.0
2019-03-25 10:30:00,79.52,79.65,79.46,79.46,41389.0,65.2394,65.3461,65.1902,65.1902,41389.0
2019-03-25 11:00:00,79.5,79.56,79.27,79.28,45402.0,65.223,65.2723,65.0343,65.0425,45402.0
2019-03-25 11:30:00,79.29,79.46,79.26,79.37,40893.0,65.0507,65.1902,65.0261,65.1164,40893.0
2019-03-25 12:00:00,79.37,79.64,79.34,79.58,27218.0,65.1164,65.3379,65.0918,65.2887,27218.0
2019-03-25 12:30:00,79.58,79.73,79.53,79.68,41840.0,65.2887,65.4117,65.2476,65.3707,41840.0
2019-03-25 13:00:00,79.68,79.86,79.63,79.7,34994.0,65.3707,65.5184,65.3297,65.3871,34994.0
2019-03-25 13:30:00,79.72,79.73,79.51,79.53,62491.0,65.4035,65.4117,65.2312,65.2476,62491.0
2019-03-25 14:00:00,79.54,79.6,79.48,79.59,58132.0,65.2558,65.3051,65.2066,65.2969,58132.0
2019-03-25 14:30:00,79.59,79.75,79.57,79.74,64213.0,65.2969,65.4281,65.2805,65.4199,64213.0
2019-03-25 15:00:00,79.76,79.78,79.64,79.66,55882.0,65.4363,65.4527,65.3379,65.3543,55882.0
2019-03-25 15:30:00,79.66,79.68,79.38,79.55,202847.0,65.3543,65.3707,65.1246,65.264,202847.0
2019-03-26 09:30:00,79.53,79.79,79.34,79.64,66452.0,65.2476,65.4609,65.0918,65.3379,66452.0
2019-03-26 10:00:00,79.62,79.95,79.58,79.81,42172.0,65.3215,65.5922,65.2887,65.4774,42172.0
2019-03-26 10:30:00,79.84,79.99,79.72,79.88,33437.0,65.502,65.625,65.4035,65.5348,33437.0
2019-03-26 11:00:00,79.87,79.98,79.82,79.93,42487.0,65.5266,65.6168,65.4856,65.5758,42487.0
2019-03-26 11:30:00,79.94,80.05,79.71,79.75,60902.0,65.584,65.6743,65.3953,65.4281,60902.0
2019-03-26 12:00:00,79.74,79.82,79.72,79.73,28908.0,65.4199,65.4856,65.4035,65.4117,28908.0
2019-03-26 12:30:00,79.73,79.77,79.64,79.69,24613.0,65.4117,65.4445,65.3379,65.3789,24613.0
2019-03-26 13:00:00,79.69,79.74,79.66,79.66,56316.0,65.3789,65.4199,65.3543,65.3543,56316.0
2019-03-26 13:30:00,79.66,79.73,79.62,79.66,51305.0,65.3543,65.4117,65.3215,65.3543,51305.0
2019-03-26 14:00:00,79.66,79.73,79.53,79.61,46864.0,65.3543,65.4117,65.2476,65.3133,46864.0
2019-03-26 14:30:00,79.61,79.72,79.57,79.7,35424.0,65.3133,65.4035,65.2805,65.3871,35424.0
2019-03-26 15:00:00,79.7,79.81,79.69,79.79,59598.0,65.3871,65.4774,65.3789,65.4609,59598.0
2019-03-26 15:30:00,79.79,79.93,79.74,79.9,195199.0,65.4609,65.5758,65.4199,65.5512,195199.0
2019-03-27 09:30:00,79.85,79.96,79.3,79.67,69235.0,65.5102,65.6004,65.0589,65.3625,69235.0
2019-03-27 10:00:00,79.66,79.75,79.34,79.46,31236.0,65.3543,65.4281,65.0918,65.1902,31236.0
2019-03-27 10:30:00,79.45,79.59,79.12,79.2,107413.0,65.182,65.2969,64.9113,64.9769,107413.0
2019-03-27 11:00:00,79.2,79.3,79.01,79.03,45813.0,64.9769,65.0589,64.821,64.8374,45813.0
2019-03-27 11:30:00,79.07,79.25,79.01,79.21,31641.0,64.8702,65.0179,64.821,64.9851,31641.0
2019-03-27 12:00:00,79.21,79.31,79.14,79.21,48998.0,64.9851,65.0671,64.9277,64.9851,48998.0
2019-03-27 12:30:00,79.21,79.31,79.19,79.25,21283.0,64.9851,65.0671,64.9687,65.0179,21283.0
2019-03-27 13:00:00,79.25,79.5,79.21,79.44,29463.0,65.0179,65.223,64.9851,65.1738,29463.0
2019-03-27 13:30:00,79.45,79.46,79.36,79.42,26556.0,65.182,65.1902,65.1082,65.1574,26556.0
2019-03-27 14:00:00,79.42,79.55,79.35,79.53,29942.0,65.1574,65.264,65.1,65.2476,29942.0
2019-03-27 14:30:00,79.52,79.59,79.42,79.53,41416.0,65.2394,65.2969,65.1574,65.2476,41416.0
2019-03-27 15:00:00,79.51,79.55,79.34,79.46,37930.0,65.2312,65.264,65.0918,65.1902,37930.0
2019-03-27 15:30:00,79.47,79.67,79.31,79.4,256840.0,65.1984,65.3625,65.0671,65.141,256840.0
2019-03-28 09:30:00,79.44,79.67,78.84,78.87,63424.0,65.1738,65.3625,64.6816,64.7062,63424.0
2019-03-28 10:00:00,78.85,78.94,78.58,78.93,57410.0,64.6898,64.7636,64.4682,64.7554,57410.0
2019-03-28 10:30:00,78.95,78.95,78.57,78.57,64779.0,64.7718,64.7718,64.46,64.46,64779.0
2019-03-28 11:00:00,78.56,78.72,78.48,78.54,50599.0,64.4518,64.5831,64.3862,64.4354,50599.0
2019-03-28 11:30:00,78.56,78.63,78.33,78.37,61084.0,64.4518,64.5093,64.2631,64.296,61084.0
2019-03-28 12:00:00,78.37,78.41,78.19,78.26,64802.0,64.296,64.3288,64.1483,64.2057,64802.0
2019-03-28 12:30:00,78.27,78.44,78.26,78.29,41647.0,64.2139,64.3534,64.2057,64.2303,41647.0
2019-03-28 13:00:00,78.29,78.42,78.28,78.37,30353.0,64.2303,64.337,64.2221,64.296,30353.0
2019-03-28 13:30:00,78.36,78.38,78.23,78.37,42569.0,64.2878,64.3042,64.1811,64.296,42569.0
2019-03-28 14:00:00,78.35,78.54,78.35,78.51,40780.0,64.2795,64.4354,64.2795,64.4108,40780.0
2019-03-28 14:30:00,78.5,78.65,78.44,78.47,64748.0,64.4026,64.5257,64.3534,64.378,64748.0
2019-03-28 15:00:00,78.48,78.52,78.34,78.42,86916.0,64.3862,64.419,64.2713,64.337,86916.0
2019-03-28 15:30:00,78.42,78.64,78.41,78.47,275081.0,64.337,64.5175,64.3288,64.378,275081.0
2019-03-29 09:30:00,78.56,78.57,78.04,78.21,117183.0,64.4518,64.46,64.0252,64.1647,117183.0
2019-03-29 10:00:00,78.24,78.6,78.07,78.57,75979.0,64.1893,64.4847,64.0498,64.46,75979.0
2019-03-29 10:30:00,78.56,78.74,78.49,78.62,60804.0,64.4518,64.5995,64.3944,64.5011,60804.0
2019-03-29 11:00:00,78.61,78.84,78.54,78.76,82220.0,64.4929,64.6816,64.4354,64.6159,82220.0
2019-03-29 11:30:00,78.76,78.91,78.67,78.85,53315.0,64.6159,64.739,64.5421,64.6898,53315.0
2019-03-29 12:00:00,78.86,78.87,78.74,78.74,38791.0,64.698,64.7062,64.5995,64.5995,38791.0
2019-03-29 12:30:00,78.75,78.88,78.73,78.87,33884.0,64.6077,64.7144,64.5913,64.7062,33884.0
2019-03-29 13:00:00,78.86,78.86,78.71,78.71,46449.0,64.698,64.698,64.5749,64.5749,46449.0
2019-03-29 13:30:00,78.71,78.85,78.64,78.84,42872.0,64.5749,64.6898,64.5175,64.6816,42872.0
2019-03-29 14:00:00,78.84,78.89,78.76,78.83,70655.0,64.6816,64.7226,64.6159,64.6733,70655.0
2019-03-29 14:30:00,78.84,79.01,78.77,78.97,59673.0,64.6816,64.821,64.6241,64.7882,59673.0
2019-03-29 15:00:00,78.97,79.05,78.88,78.99,81194.0,64.7882,64.8538,64.7144,64.8046,81194.0
2019-03-29 15:30:00,78.96,79.2,78.9,79.09,412427.0,64.78,64.9769,64.7308,64.8867,412427.0
2019-04-01 09:30:00,78.95,79.03,78.08,78.4,115124.0,64.7718,64.8374,64.058,64.3206,115124.0
2019-04-01 10:00:00,78.46,78.46,77.46,77.49,178192.0,64.3698,64.3698,63.5494,63.574,178192.0
2019-04-01 10:30:00,77.51,77.78,77.46,77.7,111441.0,63.5904,63.8119,63.5494,63.7463,111441.0
2019-04-01 11:00:00,77.72,77.81,77.59,77.66,128783.0,63.7627,63.8365,63.656,63.7135,128783.0
2019-04-01 11:30:00,77.65,78.01,77.65,77.93,65672.0,63.7053,64.0006,63.7053,63.935,65672.0
2019-04-01 12:00:00,77.93,78.05,77.9,78.0,50342.0,63.935,64.0334,63.9104,63.9924,50342.0
2019-04-01 12:30:00,77.99,78.06,77.91,78.04,36889.0,63.9842,64.0416,63.9186,64.0252,36889.0
2019-04-01 13:00:00,78.04,78.16,78.02,78.09,33757.0,64.0252,64.1237,64.0088,64.0662,33757.0
2019-04-01 13:30:00,78.08,78.1,77.95,77.96,66965.0,64.058,64.0744,63.9514,63.9596,66965.0
2019-04-01 14:00:00,77.97,77.98,77.78,77.84,77317.0,63.9678,63.976,63.8119,63.8611,77317.0
2019-04-01 14:30:00,77.84,78.04,77.8,77.85,52221.0,63.8611,64.0252,63.8283,63.8693,52221.0
2019-04-01 15:00:00,77.84,77.88,77.67,77.88,76724.0,63.8611,63.894,63.7217,63.894,76724.0
2019-04-01 15:30:00,77.88,78.26,77.86,78.11,256556.0,63.894,64.2057,63.8775,64.0826,256556.0
2019-04-02 09:30:00,78.34,78.34,77.7,77.98,66031.0,64.2713,64.2713,63.7463,63.976,66031.0
2019-04-02 10:00:00,77.92,78.23,77.79,78.17,55777.0,63.9268,64.1811,63.8201,64.1319,55777.0
2019-04-02 10:30:00,78.18,78.28,78.1,78.23,43638.0,64.1401,64.2221,64.0744,64.1811,43638.0
2019-04-02 11:00:00,78.23,78.37,77.97,78.02,45090.0,64.1811,64.296,63.9678,64.0088,45090.0
2019-04-02 11:30:00,78.01,78.03,77.92,78.0,24481.0,64.0006,64.017,63.9268,63.9924,24481.0
2019-04-02 12:00:00,78.0,78.16,77.91,78.16,30992.0,63.9924,64.1237,63.9186,64.1237,30992.0
2019-04-02 12:30:00,78.14,78.23,77.98,78.04,27569.0,64.1073,64.1811,63.976,64.0252,27569.0
2019-04-02 13:00:00,78.04,78.1,77.97,77.99,22147.0,64.0252,64.0744,63.9678,63.9842,22147.0
2019-04-02 13:30:00,78.0,78.01,77.89,77.99,27390.0,63.9924,64.0006,63.9022,63.9842,27390.0
2019-04-02 14:00:00,78.0,78.19,77.95,78.16,25167.0,63.9924,64.1483,63.9514,64.1237,25167.0
2019-04-02 14:30:00,78.17,78.17,78.07,78.16,27852.0,64.1319,64.1319,64.0498,64.1237,27852.0
2019-04-02 15:00:00,78.16,78.21,78.1,78.12,61088.0,64.1237,64.1647,64.0744,64.0909,61088.0
2019-04-02 15:30:00,78.11,78.32,78.06,78.27,181875.0,64.0826,64.2549,64.0416,64.2139,181875.0
2019-04-03 09:30:00,78.09,78.22,77.22,77.64,153450.0,64.0662,64.1729,63.3525,63.6971,153450.0
2019-04-03 10:00:00,77.63,77.85,77.56,77.79,90432.0,63.6888,63.8693,63.6314,63.8201,90432.0
2019-04-03 10:30:00,77.79,77.87,77.66,77.79,40132.0,63.8201,63.8857,63.7135,63.8201,40132.0
2019-04-03 11:00:00,77.77,78.02,77.75,77.96,54686.0,63.8037,64.0088,63.7873,63.9596,54686.0
2019-04-03 11:30:00,77.95,78.13,77.89,77.94,52115.0,63.9514,64.0991,63.9022,63.9432,52115.0
2019-04-03 12:00:00,77.96,78.03,77.91,78.01,41601.0,63.9596,64.017,63.9186,64.0006,41601.0
2019-04-03 12:30:00,78.02,78.1,77.99,78.1,33703.0,64.0088,64.0744,63.9842,64.0744,33703.0
2019-04-03 13:00:00,78.09,78.16,78.03,78.12,28458.0,64.0662,64.1237,64.017,64.0909,28458.0
2019-04-03 13:30:00,78.14,78.17,78.04,78.1,36183.0,64.1073,64.1319,64.0252,64.0744,36183.0
2019-04-03 14:00:00,78.09,78.16,77.98,77.98,37706.0,64.0662,64.1237,63.976,63.976,37706.0
2019-04-03 14:30:00,77.99,78.12,77.96,78.06,44825.0,63.9842,64.0909,63.9596,64.0416,44825.0
2019-04-03 15:00:00,78.06,78.12,77.96,78.05,68643.0,64.0416,64.0909,63.9596,64.0334,68643.0
2019-04-03 15:30:00,78.04,78.17,77.85,77.92,215224.0,64.0252,64.1319,63.8693,63.9268,215224.0
2019-04-04 09:30:00,77.92,78.04,77.37,77.43,77891.0,63.9268,64.0252,63.4755,63.5248,77891.0
2019-04-04 10:00:00,77.45,77.56,77.1,77.15,86125.0,63.5412,63.6314,63.254,63.2951,86125.0
2019-04-04 10:30:00,77.16,77.23,76.84,76.88,175946.0,63.3033,63.3607,63.0407,63.0735,175946.0
2019-04-04 11:00:00,76.88,77.01,76.64,76.71,138625.0,63.0735,63.1802,62.8766,62.9341,138625.0
2019-04-04 11:30:00,76.71,76.82,76.57,76.81,164903.0,62.9341,63.0243,62.8192,63.0161,164903.0
2019-04-04 12:00:00,76.82,77.29,76.82,77.28,69963.0,63.0243,63.4099,63.0243,63.4017,69963.0
2019-04-04 12:30:00,77.32,77.42,77.28,77.42,31289.0,63.4345,63.5166,63.4017,63.5166,31289.0
2019-04-04 13:00:00,77.42,77.49,77.34,77.37,44455.0,63.5166,63.574,63.4509,63.4755,44455.0
2019-04-04 13:30:00,77.37,77.44,77.3,77.32,38377.0,63.4755,63.533,63.4181,63.4345,38377.0
2019-04-04 14:00:00,77.32,77.33,77.2,77.33,52184.0,63.4345,63.4427,63.3361,63.4427,52184.0
2019-04-04 14:30:00,77.33,77.42,77.23,77.24,33820.0,63.4427,63.5166,63.3607,63.3689,33820.0
2019-04-04 15:00:00,77.25,77.51,77.24,77.51,91888.0,63.3771,63.5904,63.3689,63.5904,91888.0
2019-04-04 15:30:00,77.51,77.64,77.44,77.49,340967.0,63.5904,63.6971,63.533,63.574,340967.0
2019-04-05 09:30:00,77.47,77.63,77.33,77.5,78293.0,63.5576,63.6888,63.4427,63.5822,78293.0
2019-04-05 10:00:00,77.47,77.81,77.45,77.76,55273.0,63.5576,63.8365,63.5412,63.7955,55273.0
2019-04-05 10:30:00,77.78,77.8,77.54,77.6,55524.0,63.8119,63.8283,63.615,63.6642,55524.0
2019-04-05 11:00:00,77.58,77.67,77.5,77.51,48013.0,63.6478,63.7217,63.5822,63.5904,48013.0
2019-04-05 11:30:00,77.51,77.53,77.34,77.4,48116.0,63.5904,63.6068,63.4509,63.5002,48116.0
2019-04-05 12:00:00,77.4,77.57,77.39,77.47,32230.0,63.5002,63.6396,63.4919,63.5576,32230.0
2019-04-05 12:30:00,77.48,77.58,77.47,77.57,26034.0,63.5658,63.6478,63.5576,63.6396,26034.0
2019-04-05 13:00:00,77.59,77.64,77.54,77.59,64615.0,63.656,63.6971,63.615,63.656,64615.0
2019-04-05 13:30:00,77.59,77.75,77.57,77.74,44135.0,63.656,63.7873,63.6396,63.7791,44135.0
2019-04-05 14:00:00,77.74,77.81,77.71,77.79,118649.0,63.7791,63.8365,63.7545,63.8201,118649.0
2019-04-05 14:30:00,77.8,77.9,77.77,77.9,54997.0,63.8283,63.9104,63.8037,63.9104,54997.0
2019-04-05 15:00:00,77.91,78.14,77.91,78.07,94340.0,63.9186,64.1073,63.9186,64.0498,94340.0
2019-04-05 15:30:00,78.06,78.27,77.99,78.22,263782.0,64.0416,64.2139,63.9842,64.1729,263782.0
2019-04-08 09:30:00,77.55,77.86,77.12,77.56,137608.0,63.6232,63.8775,63.2704,63.6314,137608.0
2019-04-08 10:00:00,77.57,77.62,77.15,77.18,172845.0,63.6396,63.6806,63.2951,63.3197,172845.0
2019-04-08 10:30:00,77.17,77.31,77.0,77.04,57798.0,63.3115,63.4263,63.172,63.2048,57798.0
2019-04-08 11:00:00,77.04,77.16,77.0,77.02,51257.0,63.2048,63.3033,63.172,63.1884,51257.0
2019-04-08 11:30:00,77.01,77.19,77.01,77.19,50274.0,63.1802,63.3279,63.1802,63.3279,50274.0
2019-04-08 12:00:00,77.18,77.26,77.16,77.23,37713.0,63.3197,63.3853,63.3033,63.3607,37713.0
2019-04-08 12:30:00,77.23,77.41,77.22,77.36,26099.0,63.3607,63.5084,63.3525,63.4673,26099.0
2019-04-08 13:00:00,77.36,77.43,77.33,77.41,27382.0,63.4673,63.5248,63.4427,63.5084,27382.0
2019-04-08 13:30:00,77.39,77.42,77.26,77.27,37561.0,63.4919,63.5166,63.3853,63.3935,37561.0
2019-04-08 14:00:00,77.26,77.28,77.16,77.26,38720.0,63.3853,63.4017,63.3033,63.3853,38720.0
2019-04-08 14:30:00,77.26,77.29,77.23,77.29,53114.0,63.3853,63.4099,63.3607,63.4099,53114.0
2019-04-08 15:00:00,77.29,77.35,77.21,77.22,90323.0,63.4099,63.4591,63.3443,63.3525,90323.0
2019-04-08 15:30:00,77.22,77.3,77.14,77.17,319175.0,63.3525,63.4181,63.2868,63.3115,319175.0
2019-04-09 09:30:00,77.06,77.36,77.04,77.23,72398.0,63.2212,63.4673,63.2048,63.3607,72398.0
2019-04-09 10:00:00,77.24,77.29,77.02,77.15,92375.0,63.3689,63.4099,63.1884,63.2951,92375.0
2019-04-09 10:30:00,77.15,77.36,77.14,77.28,91893.0,63.2951,63.4673,63.2868,63.4017,91893.0
2019-04-09 11:00:00,77.28,77.46,77.28,77.35,29113.0,63.4017,63.5494,63.4017,63.4591,29113.0
2019-04-09 11:30:00,77.35,77.36,77.1,77.17,38060.0,63.4591,63.4673,63.254,63.3115,38060.0
2019-04-09 12:00:00,77.19,77.29,77.17,77.28,23873.0,63.3279,63.4099,63.3115,63.4017,23873.0
2019-04-09 12:30:00,77.28,77.29,77.21,77.22,16950.0,63.4017,63.4099,63.3443,63.3525,16950.0
2019-04-09 13:00:00,77.23,77.24,77.07,77.13,29992.0,63.3607,63.3689,63.2294,63.2786,29992.0
2019-04-09 13:30:00,77.13,77.24,77.09,77.19,28292.0,63.2786,63.3689,63.2458,63.3279,28292.0
2019-04-09 14:00:00,77.18,77.25,77.1,77.24,38975.0,63.3197,63.3771,63.254,63.3689,38975.0
2019-04-09 14:30:00,77.26,77.41,77.26,77.39,57263.0,63.3853,63.5084,63.3853,63.4919,57263.0
2019-04-09 15:00:00,77.4,77.53,77.38,77.42,72674.0,63.5002,63.6068,63.4837,63.5166,72674.0
2019-04-09 15:30:00,77.42,77.51,77.4,77.47,155821.0,63.5166,63.5904,63.5002,63.5576,155821.0
2019-04-10 09:30:00,77.76,78.11,77.47,77.95,88981.0,63.7955,64.0826,63.5576,63.9514,88981.0
2019-04-10 10:00:00,77.95,77.95,77.73,77.94,45854.0,63.9514,63.9514,63.7709,63.9432,45854.0
2019-04-10 10:30:00,77.96,78.06,77.89,77.9,55693.0,63.9596,64.0416,63.9022,63.9104,55693.0
2019-04-10 11:00:00,77.9,77.91,77.39,77.52,44629.0,63.9104,63.9186,63.4919,63.5986,44629.0
2019-04-10 11:30:00,77.54,77.59,77.32,77.4,38264.0,63.615,63.656,63.4345,63.5002,38264.0
2019-04-10 12:00:00,77.38,77.38,77.11,77.13,38886.0,63.4837,63.4837,63.2622,63.2786,38886.0
2019-04-10 12:30:00,77.14,77.17,76.91,76.98,67042.0,63.2868,63.3115,63.0982,63.1556,67042.0
2019-04-10 13:00:00,76.99,77.11,76.98,77.04,39955.0,63.1638,63.2622,63.1556,63.2048,39955.0
2019-04-10 13:30:00,77.03,77.07,76.93,77.0,39474.0,63.1966,63.2294,63.1146,63.172,39474.0
2019-04-10 14:00:00,77.0,77.09,76.82,76.84,70478.0,63.172,63.2458,63.0243,63.0407,70478.0
2019-04-10 14:30:00,76.84,77.0,76.83,76.97,52831.0,63.0407,63.172,63.0325,63.1474,52831.0
2019-04-10 15:00:00,76.97,77.0,76.8,76.8,82686.0,63.1474,63.172,63.0079,63.0079,82686.0
2019-04-10 15:30:00,76.81,76.98,76.79,76.94,253525.0,63.0161,63.1556,62.9997,63.1228,253525.0
2019-04-11 09:30:00,77.08,77.21,76.91,77.21,66663.0,63.2376,63.3443,63.0982,63.3443,66663.0
2019-04-11 10:00:00,77.21,77.38,77.07,77.15,61364.0,63.3443,63.4837,63.2294,63.2951,61364.0
2019-04-11 10:30:00,77.17,77.23,76.93,77.04,37601.0,63.3115,63.3607,63.1146,63.2048,37601.0
2019-04-11 11:00:00,77.06,77.3,77.06,77.29,41329.0,63.2212,63.4181,63.2212,63.4099,41329.0
2019-04-11 11:30:00,77.29,77.35,77.1,77.12,36687.0,63.4099,63.4591,63.254,63.2704,36687.0
2019-04-11 12:00:00,77.12,77.18,77.07,77.08,25839.0,63.2704,63.3197,63.2294,63.2376,25839.0
2019-04-11 12:30:00,77.1,77.11,77.0,77.08,31690.0,63.254,63.2622,63.172,63.2376,31690.0
2019-04-11 13:00:00,77.08,77.14,77.05,77.09,22004.0,63.2376,63.2868,63.213,63.2458,22004.0
2019-04-11 13:30:00,77.1,77.13,77.06,77.08,33731.0,63.254,63.2786,63.2212,63.2376,33731.0
2019-04-11 14:00:00,77.07,77.1,77.02,77.04,27831.0,63.2294,63.254,63.1884,63.2048,27831.0
2019-04-11 14:30:00,77.03,77.24,77.03,77.22,30748.0,63.1966,63.3689,63.1966,63.3525,30748.0
2019-04-11 15:00:00,77.21,77.23,77.05,77.18,52894.0,63.3443,63.3607,63.213,63.3197,52894.0
2019-04-11 15:30:00,77.18,77.5,77.18,77.39,278327.0,63.3197,63.5822,63.3197,63.4919,278327.0
2019-04-12 09:30:00,77.16,77.32,76.53,77.18,70949.0,63.3033,63.4345,62.7864,63.3197,70949.0
2019-04-12 10:00:00,77.2,77.47,77.16,77.4,46855.0,63.3361,63.5576,63.3033,63.5002,46855.0
2019-04-12 10:30:00,77.4,77.61,77.37,77.49,45231.0,63.5002,63.6724,63.4755,63.574,45231.0
2019-04-12 11:00:00,77.48,77.65,77.47,77.54,36062.0,63.5658,63.7053,63.5576,63.615,36062.0
2019-04-12 11:30:00,77.54,77.65,77.45,77.48,30286.0,63.615,63.7053,63.5412,63.5658,30286.0
2019-04-12 12:00:00,77.49,77.61,77.41,77.51,24198.0,63.574,63.6724,63.5084,63.5904,24198.0
2019-04-12 12:30:00,77.51,77.51,77.42,77.45,28447.0,63.5904,63.5904,63.5166,63.5412,28447.0
2019-04-12 13:00:00,77.45,77.52,77.43,77.45,18546.0,63.5412,63.5986,63.5248,63.5412,18546.0
2019-04-12 13:30:00,77.47,77.5,77.42,77.43,20975.0,63.5576,63.5822,63.5166,63.5248,20975.0
2019-04-12 14:00:00,77.43,77.59,77.43,77.54,37287.0,63.5248,63.656,63.5248,63.615,37287.0
2019-04-12 14:30:00,77.54,77.71,77.53,77.59,80155.0,63.615,63.7545,63.6068,63.656,80155.0
2019-04-12 15:00:00,77.62,77.76,77.58,77.76,61787.0,63.6806,63.7955,63.6478,63.7955,61787.0
2019-04-12 15:30:00,77.75,77.86,77.72,77.83,185002.0,63.7873,63.8775,63.7627,63.8529,185002.0
2019-04-15 09:30:00,77.9,78.09,77.64,77.83,76413.0,63.9104,64.0662,63.6971,63.8529,76413.0
2019-04-15 10:00:00,77.83,77.84,77.57,77.71,43206.0,63.8529,63.8611,63.6396,63.7545,43206.0
2019-04-15 10:30:00,77.74,77.92,77.68,77.88,32992.0,63.7791,63.9268,63.7299,63.894,32992.0
2019-04-15 11:00:00,77.87,77.91,77.79,77.84,28080.0,63.8857,63.9186,63.8201,63.8611,28080.0
2019-04-15 11:30:00,77.84,77.95,77.82,77.89,20505.0,63.8611,63.9514,63.8447,63.9022,20505.0
2019-04-15 12:00:00,77.88,78.04,77.87,77.98,19918.0,63.894,64.0252,63.8857,63.976,19918.0
2019-04-15 12:30:00,77.98,78.08,77.96,77.97,19996.0,63.976,64.058,63.9596,63.9678,19996.0
2019-04-15 13:00:00,77.97,77.97,77.82,77.83,36530.0,63.9678,63.9678,63.8447,63.8529,36530.0
2019-04-15 13:30:00,77.84,77.92,77.74,77.92,30113.0,63.8611,63.9268,63.7791,63.9268,30113.0
2019-04-15 14:00:00,77.93,77.95,77.71,77.72,30538.0,63.935,63.9514,63.7545,63.7627,30538.0
2019-04-15 14:30:00,77.72,77.78,77.64,77.75,48379.0,63.7627,63.8119,63.6971,63.7873,48379.0
2019-04-15 15:00:00,77.75,77.77,77.59,77.64,53955.0,63.7873,63.8037,63.656,63.6971,53955.0
2019-04-15 15:30:00,77.65,77.7,77.44,77.68,234545.0,63.7053,63.7463,63.533,63.7299,234545.0
2019-04-16 09:30:00,77.55,77.87,77.49,77.61,35664.0,63.6232,63.8857,63.574,63.6724,35664.0
2019-04-16 10:00:00,77.59,77.59,77.1,77.13,55810.0,63.656,63.656,63.254,63.2786,55810.0
2019-04-16 10:30:00,77.15,77.26,77.07,77.26,69646.0,63.2951,63.3853,63.2294,63.3853,69646.0
2019-04-16 11:00:00,77.28,77.35,77.2,77.25,79149.0,63.4017,63.4591,63.3361,63.3771,79149.0
2019-04-16 11:30:00,77.25,77.26,77.01,77.07,50171.0,63.3771,63.3853,63.1802,63.2294,50171.0
2019-04-16 12:00:00,77.08,77.08,76.92,77.08,34184.0,63.2376,63.2376,63.1064,63.2376,34184.0
2019-04-16 12:30:00,77.06,77.07,76.84,76.93,51935.0,63.2212,63.2294,63.0407,63.1146,51935.0
2019-04-16 13:00:00,76.93,77.03,76.67,76.69,77553.0,63.1146,63.1966,62.9013,62.9177,77553.0
2019-04-16 13:30:00,76.66,76.74,76.58,76.58,33358.0,62.893,62.9587,62.8274,62.8274,33358.0
2019-04-16 14:00:00,76.59,76.59,76.29,76.47,92602.0,62.8356,62.8356,62.5895,62.7372,92602.0
2019-04-16 14:30:00,76.48,76.64,76.43,76.43,70150.0,62.7454,62.8766,62.7044,62.7044,70150.0
2019-04-16 15:00:00,76.41,76.69,76.4,76.66,72890.0,62.6879,62.9177,62.6797,62.893,72890.0
2019-04-16 15:30:00,76.64,76.7,76.43,76.48,236548.0,62.8766,62.9259,62.7044,62.7454,236548.0
2019-04-17 09:30:00,76.44,76.55,76.17,76.39,53520.0,62.7126,62.8028,62.491,62.6715,53520.0
2019-04-17 10:00:00,76.35,76.63,76.21,76.46,48981.0,62.6387,62.8684,62.5239,62.729,48981.0
2019-04-17 10:30:00,76.45,76.53,76.37,76.4,29776.0,62.7208,62.7864,62.6551,62.6797,29776.0
2019-04-17 11:00:00,76.4,76.72,76.38,76.7,45349.0,62.6797,62.9423,62.6633,62.9259,45349.0
2019-04-17 11:30:00,76.7,76.81,76.57,76.79,26337.0,62.9259,63.0161,62.8192,62.9997,26337.0
2019-04-17 12:00:00,76.81,76.82,76.66,76.76,26640.0,63.0161,63.0243,62.893,62.9751,26640.0
2019-04-17 12:30:00,76.75,76.79,76.59,76.65,28402.0,62.9669,62.9997,62.8356,62.8848,28402.0
2019-04-17 13:00:00,76.64,76.77,76.63,76.7,24137.0,62.8766,62.9833,62.8684,62.9259,24137.0
2019-04-17 13:30:00,76.71,76.71,76.57,76.58,27579.0,62.9341,62.9341,62.8192,62.8274,27579.0
2019-04-17 14:00:00,76.57,76.6,76.34,76.39,41243.0,62.8192,62.8438,62.6305,62.6715,41243.0
2019-04-17 14:30:00,76.39,76.67,76.37,76.66,56974.0,62.6715,62.9013,62.6551,62.893,56974.0
2019-04-17 15:00:00,76.65,76.69,76.56,76.6,69431.0,62.8848,62.9177,62.811,62.8438,69431.0
2019-04-17 15:30:00,76.59,76.61,76.34,76.41,181593.0,62.8356,62.852,62.6305,62.6879,181593.0
2019-04-18 09:30:00,76.57,76.72,76.44,76.58,125480.0,62.8192,62.9423,62.7126,62.8274,125480.0
2019-04-18 10:00:00,76.55,76.79,76.53,76.78,54812.0,62.8028,62.9997,62.7864,62.9915,54812.0
2019-04-18 10:30:00,76.77,77.04,76.71,76.84,217666.0,62.9833,63.2048,62.9341,63.0407,217666.0
2019-04-18 11:00:00,76.83,76.85,76.6,76.69,43775.0,63.0325,63.0489,62.8438,62.9177,43775.0
2019-04-18 11:30:00,76.7,76.85,76.69,76.72,33642.0,62.9259,63.0489,62.9177,62.9423,33642.0
2019-04-18 12:00:00,76.72,76.76,76.47,76.56,45057.0,62.9423,62.9751,62.7372,62.811,45057.0
2019-04-18 12:30:00,76.58,76.9,76.55,76.83,29570.0,62.8274,63.0899,62.8028,63.0325,29570.0
2019-04-18 13:00:00,76.82,76.82,76.68,76.7,34554.0,63.0243,63.0243,62.9095,62.9259,34554.0
2019-04-18 13:30:00,76.72,76.74,76.52,76.53,33032.0,62.9423,62.9587,62.7782,62.7864,33032.0
2019-04-18 14:00:00,76.53,76.6,76.49,76.56,48684.0,62.7864,62.8438,62.7536,62.811,48684.0
2019-04-18 14:30:00,76.56,76.57,76.4,76.4,56111.0,62.811,62.8192,62.6797,62.6797,56111.0
2019-04-18 15:00:00,76.41,76.56,76.36,76.49,87065.0,62.6879,62.811,62.6469,62.7536,87065.0
2019-04-18 15:30:00,76.49,76.54,76.29,76.3,355199.0,62.7536,62.7946,62.5895,62.5977,355199.0
2019-04-22 09:30:00,76.23,76.47,76.11,76.31,36463.0,62.5403,62.7372,62.4418,62.6059,36463.0
2019-04-22 10:00:00,76.35,76.55,76.16,76.31,52426.0,62.6387,62.8028,62.4828,62.6059,52426.0
2019-04-22 10:30:00,76.27,76.27,76.02,76.09,31616.0,62.5731,62.5731,62.368,62.4254,31616.0
2019-04-22 11:00:00,76.09,76.1,75.88,76.1,170471.0,62.4254,62.4336,62.2531,62.4336,170471.0
2019-04-22 11:30:00,76.08,76.14,76.0,76.0,25712.0,62.4172,62.4664,62.3516,62.3516,25712.0
2019-04-22 12:00:00,76.0,76.1,75.97,76.06,21638.0,62.3516,62.4336,62.327,62.4008,21638.0
2019-04-22 12:30:00,76.05,76.22,76.03,76.2,24055.0,62.3926,62.5321,62.3762,62.5157,24055.0
2019-04-22 13:00:00,76.21,76.23,76.1,76.23,27676.0,62.5239,62.5403,62.4336,62.5403,27676.0
2019-04-22 13:30:00,76.23,76.32,76.15,76.3,32589.0,62.5403,62.6141,62.4746,62.5977,32589.0
2019-04-22 14:00:00,76.29,76.29,76.18,76.21,39835.0,62.5895,62.5895,62.4992,62.5239,39835.0
2019-04-22 14:30:00,76.21,76.31,76.13,76.27,48304.0,62.5239,62.6059,62.4582,62.5731,48304.0
2019-04-22 15:00:00,76.27,76.32,76.23,76.26,34945.0,62.5731,62.6141,62.5403,62.5649,34945.0
2019-04-22 15:30:00,76.26,76.54,76.23,76.39,230747.0,62.5649,62.7946,62.5403,62.6715,230747.0
2019-04-23 09:30:00,76.4,76.74,76.26,76.63,99540.0,62.6797,62.9587,62.5649,62.8684,99540.0
2019-04-23 10:00:00,76.64,76.96,76.59,76.94,84157.0,62.8766,63.1392,62.8356,63.1228,84157.0
2019-04-23 10:30:00,76.94,76.94,76.49,76.55,128052.0,63.1228,63.1228,62.7536,62.8028,128052.0
2019-04-23 11:00:00,76.54,76.54,76.34,76.49,153649.0,62.7946,62.7946,62.6305,62.7536,153649.0
2019-04-23 11:30:00,76.5,76.56,76.37,76.46,67241.0,62.7618,62.811,62.6551,62.729,67241.0
2019-04-23 12:00:00,76.47,76.62,76.47,76.51,44987.0,62.7372,62.8602,62.7372,62.77,44987.0
2019-04-23 12:30:00,76.52,76.58,76.25,76.36,60771.0,62.7782,62.8274,62.5567,62.6469,60771.0
2019-04-23 13:00:00,76.35,76.55,76.34,76.47,39261.0,62.6387,62.8028,62.6305,62.7372,39261.0
2019-04-23 13:30:00,76.46,76.62,76.44,76.55,44789.0,62.729,62.8602,62.7126,62.8028,44789.0
2019-04-23 14:00:00,76.56,76.73,76.52,76.71,51812.0,62.811,62.9505,62.7782,62.9341,51812.0
2019-04-23 14:30:00,76.72,76.89,76.69,76.85,84210.0,62.9423,63.0817,62.9177,63.0489,84210.0
2019-04-23 15:00:00,76.84,76.86,76.67,76.71,85080.0,63.0407,63.0571,62.9013,62.9341,85080.0
2019-04-23 15:30:00,76.7,76.79,76.6,76.73,381119.0,62.9259,62.9997,62.8438,62.9505,381119.0
2019-04-24 09:30:00,76.85,77.16,76.63,76.9,64092.0,63.0489,63.3033,62.8684,63.0899,64092.0
2019-04-24 10:00:00,76.9,77.27,76.89,77.27,50014.0,63.0899,63.3935,63.0817,63.3935,50014.0
2019-04-24 10:30:00,77.28,77.34,77.14,77.15,83967.0,63.4017,63.4509,63.2868,63.2951,83967.0
2019-04-24 11:00:00,77.16,77.28,77.03,77.16,51469.0,63.3033,63.4017,63.1966,63.3033,51469.0
2019-04-24 11:30:00,77.16,77.16,76.9,76.91,78789.0,63.3033,63.3033,63.0899,63.0982,78789.0
2019-04-24 12:00:00,76.92,76.96,76.88,76.93,35335.0,63.1064,63.1392,63.0735,63.1146,35335.0
2019-04-24 12:30:00,76.93,77.02,76.89,76.9,32645.0,63.1146,63.1884,63.0817,63.0899,32645.0
2019-04-24 13:00:00,76.91,76.95,76.72,76.79,43110.0,63.0982,63.131,62.9423,62.9997,43110.0
2019-04-24 13:30:00,76.79,76.94,76.79,76.82,74993.0,62.9997,63.1228,62.9997,63.0243,74993.0
2019-04-24 14:00:00,76.82,76.87,76.72,76.81,90267.0,63.0243,63.0653,62.9423,63.0161,90267.0
2019-04-24 14:30:00,76.8,77.03,76.76,77.0,81167.0,63.0079,63.1966,62.9751,63.172,81167.0
2019-04-24 15:00:00,77.0,77.24,76.95,77.09,137143.0,63.172,63.3689,63.131,63.2458,137143.0
2019-04-24 15:30:00,77.09,77.16,76.94,76.97,326724.0,63.2458,63.3033,63.1228,63.1474,326724.0
2019-04-25 09:30:00,76.78,77.93,76.64,77.02,117115.0,62.9915,63.935,62.8766,63.1884,117115.0
2019-04-25 10:00:00,77.07,77.38,76.99,77.29,139518.0,63.2294,63.4837,63.1638,63.4099,139518.0
2019-04-25 10:30:00,77.27,77.8,77.26,77.43,94558.0,63.3935,63.8283,63.3853,63.5248,94558.0
2019-04-25 11:00:00,77.43,77.5,77.15,77.42,75865.0,63.5248,63.5822,63.2951,63.5166,75865.0
2019-04-25 11:30:00,77.43,77.67,77.43,77.58,71811.0,63.5248,63.7217,63.5248,63.6478,71811.0
2019-04-25 12:00:00,77.59,77.62,77.41,77.62,33151.0,63.656,63.6806,63.5084,63.6806,33151.0
2019-04-25 12:30:00,77.62,77.67,77.49,77.65,40213.0,63.6806,63.7217,63.574,63.7053,40213.0
2019-04-25 13:00:00,77.63,77.89,77.53,77.84,49681.0,63.6888,63.9022,63.6068,63.8611,49681.0
2019-04-25 13:30:00,77.84,77.99,77.78,77.98,41193.0,63.8611,63.9842,63.8119,63.976,41193.0
2019-04-25 14:00:00,77.98,78.17,77.91,77.97,84022.0,63.976,64.1319,63.9186,63.9678,84022.0
2019-04-25 14:30:00,77.97,78.05,77.84,77.9,72509.0,63.9678,64.0334,63.8611,63.9104,72509.0
2019-04-25 15:00:00,77.89,78.07,77.81,77.85,103049.0,63.9022,64.0498,63.8365,63.8693,103049.0
2019-04-25 15:30:00,77.87,78.03,77.8,77.81,314867.0,63.8857,64.017,63.8283,63.8365,314867.0
2019-04-26 09:30:00,78.36,78.77,78.06,78.48,87930.0,64.2878,64.6241,64.0416,64.3862,87930.0
2019-04-26 10:00:00,78.48,78.5,78.19,78.22,62082.0,64.3862,64.4026,64.1483,64.1729,62082.0
2019-04-26 10:30:00,78.22,78.41,78.07,78.31,58170.0,64.1729,64.3288,64.0498,64.2467,58170.0
2019-04-26 11:00:00,78.31,78.34,78.15,78.15,60496.0,64.2467,64.2713,64.1155,64.1155,60496.0
2019-04-26 11:30:00,78.14,78.19,77.94,78.03,51144.0,64.1073,64.1483,63.9432,64.017,51144.0
2019-04-26 12:00:00,78.02,78.03,77.84,77.92,34217.0,64.0088,64.017,63.8611,63.9268,34217.0
2019-04-26 12:30:00,77.91,77.96,77.75,77.79,56082.0,63.9186,63.9596,63.7873,63.8201,56082.0
2019-04-26 13:00:00,77.81,77.93,77.79,77.9,59090.0,63.8365,63.935,63.8201,63.9104,59090.0
2019-04-26 13:30:00,77.91,77.92,77.73,77.73,41942.0,63.9186,63.9268,63.7709,63.7709,41942.0
2019-04-26 14:00:00,77.73,77.78,77.63,77.74,44487.0,63.7709,63.8119,63.6888,63.7791,44487.0
2019-04-26 14:30:00,77.77,77.91,77.76,77.87,51462.0,63.8037,63.9186,63.7955,63.8857,51462.0
2019-04-26 15:00:00,77.87,78.02,77.85,77.88,58162.0,63.8857,64.0088,63.8693,63.894,58162.0
2019-04-26 15:30:00,77.86,77.87,77.59,77.63,236214.0,63.8775,63.8857,63.656,63.6888,236214.0
2019-04-29 09:30:00,77.45,77.46,77.0,77.15,55408.0,63.5412,63.5494,63.172,63.2951,55408.0
2019-04-29 10:00:00,77.18,77.27,76.9,76.91,40716.0,63.3197,63.3935,63.0899,63.0982,40716.0
2019-04-29 10:30:00,76.9,77.05,76.8,76.88,41071.0,63.0899,63.213,63.0079,63.0735,41071.0
2019-04-29 11:00:00,76.87,77.0,76.75,76.89,56960.0,63.0653,63.172,62.9669,63.0817,56960.0
2019-04-29 11:30:00,76.87,77.01,76.84,76.94,33051.0,63.0653,63.1802,63.0407,63.1228,33051.0
2019-04-29 12:00:00,76.94,76.96,76.83,76.93,36468.0,63.1228,63.1392,63.0325,63.1146,36468.0
2019-04-29 12:30:00,76.94,77.05,76.93,76.95,21705.0,63.1228,63.213,63.1146,63.131,21705.0
2019-04-29 13:00:00,76.94,77.05,76.88,77.01,24280.0,63.1228,63.213,63.0735,63.1802,24280.0
2019-04-29 13:30:00,76.99,77.02,76.9,76.94,19099.0,63.1638,63.1884,63.0899,63.1228,19099.0
2019-04-29 14:00:00,76.94,77.03,76.93,76.98,37207.0,63.1228,63.1966,63.1146,63.1556,37207.0
2019-04-29 14:30:00,76.99,77.01,76.88,76.92,35989.0,63.1638,63.1802,63.0735,63.1064,35989.0
2019-04-29 15:00:00,76.92,76.93,76.8,76.81,63192.0,63.1064,63.1146,63.0079,63.0161,63192.0
2019-04-29 15:30:00,76.81,77.1,76.81,76.97,251760.0,63.0161,63.254,63.0161,63.1474,251760.0
2019-04-30 09:30:00,77.01,77.34,76.9,77.33,34914.0,63.1802,63.4509,63.0899,63.4427,34914.0
2019-04-30 10:00:00,77.31,77.66,77.28,77.34,37438.0,63.4263,63.7135,63.4017,63.4509,37438.0
2019-04-30 10:30:00,77.36,77.66,77.26,77.58,69499.0,63.4673,63.7135,63.3853,63.6478,69499.0
2019-04-30 11:00:00,77.58,77.74,77.5,77.6,42961.0,63.6478,63.7791,63.5822,63.6642,42961.0
2019-04-30 11:30:00,77.62,77.84,77.61,77.74,35249.0,63.6806,63.8611,63.6724,63.7791,35249.0
2019-04-30 12:00:00,77.76,77.82,77.7,77.78,20081.0,63.7955,63.8447,63.7463,63.8119,20081.0
2019-04-30 12:30:00,77.76,77.85,77.71,77.79,39959.0,63.7955,63.8693,63.7545,63.8201,39959.0
2019-04-30 13:00:00,77.79,77.95,77.76,77.9,22773.0,63.8201,63.9514,63.7955,63.9104,22773.0
2019-04-30 13:30:00,77.9,78.06,77.83,78.05,29049.0,63.9104,64.0416,63.8529,64.0334,29049.0
2019-04-30 14:00:00,78.04,78.07,77.78,78.0,53821.0,64.0252,64.0498,63.8119,63.9924,53821.0
2019-04-30 14:30:00,78.0,78.24,77.97,78.2,37766.0,63.9924,64.1893,63.9678,64.1565,37766.0
2019-04-30 15:00:00,78.2,78.31,78.13,78.2,42843.0,64.1565,64.2467,64.0991,64.1565,42843.0
2019-04-30 15:30:00,78.2,78.48,78.17,78.42,260275.0,64.1565,64.3862,64.1319,64.337,260275.0
2019-05-01 09:30:00,78.08,78.28,77.92,78.03,47749.0,64.058,64.2221,63.9268,64.017,47749.0
2019-05-01 10:00:00,78.0,78.4,77.97,78.21,37337.0,63.9924,64.3206,63.9678,64.1647,37337.0
2019-05-01 10:30:00,78.23,78.33,77.94,77.96,51722.0,64.1811,64.2631,63.9432,63.9596,51722.0
2019-05-01 11:00:00,77.96,78.1,77.84,77.92,45104.0,63.9596,64.0744,63.8611,63.9268,45104.0
2019-05-01 11:30:00,77.93,77.96,77.85,77.87,40528.0,63.935,63.9596,63.8693,63.8857,40528.0
2019-05-01 12:00:00,77.86,78.0,77.77,78.0,25285.0,63.8775,63.9924,63.8037,63.9924,25285.0
2019-05-01 12:30:00,77.99,78.14,77.91,78.13,29502.0,63.9842,64.1073,63.9186,64.0991,29502.0
2019-05-01 13:00:00,78.14,78.21,78.06,78.1,19538.0,64.1073,64.1647,64.0416,64.0744,19538.0
2019-05-01 13:30:00,78.12,78.15,78.05,78.15,24427.0,64.0909,64.1155,64.0334,64.1155,24427.0
2019-05-01 14:00:00,78.13,78.44,78.13,78.14,43918.0,64.0991,64.3534,64.0991,64.1073,43918.0
2019-05-01 14:30:00,78.12,78.24,77.62,77.71,39264.0,64.0909,64.1893,63.6806,63.7545,39264.0
2019-05-01 15:00:00,77.67,77.81,77.62,77.7,45332.0,63.7217,63.8365,63.6806,63.7463,45332.0
2019-05-01 15:30:00,77.69,77.82,77.65,77.65,237490.0,63.7381,63.8447,63.7053,63.7053,237490.0
2019-05-02 09:30:00,77.74,78.16,77.56,77.78,72032.0,63.7791,64.1237,63.6314,63.8119,72032.0
2019-05-02 10:00:00,77.82,77.94,77.61,77.61,37947.0,63.8447,63.9432,63.6724,63.6724,37947.0
2019-05-02 10:30:00,77.6,77.77,77.51,77.58,29377.0,63.6642,63.8037,63.5904,63.6478,29377.0
2019-05-02 11:00:00,77.57,77.58,77.23,77.51,57322.0,63.6396,63.6478,63.3607,63.5904,57322.0
2019-05-02 11:30:00,77.53,78.13,77.42,78.11,89763.0,63.6068,64.0991,63.5166,64.0826,89763.0
2019-05-02 12:00:00,78.13,78.13,77.82,77.99,29558.0,64.0991,64.0991,63.8447,63.9842,29558.0
2019-05-02 12:30:00,77.99,78.05,77.82,77.97,24574.0,63.9842,64.0334,63.8447,63.9678,24574.0
2019-05-02 13:00:00,77.96,78.13,77.87,77.98,27494.0,63.9596,64.0991,63.8857,63.976,27494.0
2019-05-02 13:30:00,77.97,78.03,77.83,77.92,20184.0,63.9678,64.017,63.8529,63.9268,20184.0
2019-05-02 14:00:00,77.93,78.0,77.84,77.85,29207.0,63.935,63.9924,63.8611,63.8693,29207.0
2019-05-02 14:30:00,77.83,77.85,77.52,77.59,62546.0,63.8529,63.8693,63.5986,63.656,62546.0
2019-05-02 15:00:00,77.59,77.7,77.54,77.64,81124.0,63.656,63.7463,63.615,63.6971,81124.0
2019-05-02 15:30:00,77.63,77.7,77.37,77.61,301135.0,63.6888,63.7463,63.4755,63.6724,301135.0
2019-05-03 09:30:00,77.65,77.85,77.58,77.65,43912.0,63.7053,63.8693,63.6478,63.7053,43912.0
2019-05-03 10:00:00,77.63,77.94,77.6,77.88,31479.0,63.6888,63.9432,63.6642,63.894,31479.0
2019-05-03 10:30:00,77.9,78.22,77.83,78.2,28718.0,63.9104,64.1729,63.8529,64.1565,28718.0
2019-05-03 11:00:00,78.19,78.28,78.07,78.19,21868.0,64.1483,64.2221,64.0498,64.1483,21868.0
2019-05-03 11:30:00,78.2,78.25,78.12,78.16,32406.0,64.1565,64.1975,64.0909,64.1237,32406.0
2019-05-03 12:00:00,78.16,78.28,78.14,78.17,16953.0,64.1237,64.2221,64.1073,64.1319,16953.0
2019-05-03 12:30:00,78.18,78.23,78.1,78.15,15884.0,64.1401,64.1811,64.0744,64.1155,15884.0
2019-05-03 13:00:00,78.16,78.27,78.15,78.25,19922.0,64.1237,64.2139,64.1155,64.1975,19922.0
2019-05-03 13:30:00,78.25,78.35,78.25,78.35,24079.0,64.1975,64.2795,64.1975,64.2795,24079.0
2019-05-03 14:00:00,78.31,78.37,78.26,78.28,32228.0,64.2467,64.296,64.2057,64.2221,32228.0
2019-05-03 14:30:00,78.29,78.41,78.28,78.34,30610.0,64.2303,64.3288,64.2221,64.2713,30610.0
2019-05-03 15:00:00,78.33,78.42,78.3,78.34,52372.0,64.2631,64.337,64.2385,64.2713,52372.0
2019-05-03 15:30:00,78.33,78.43,78.2,78.3,175004.0,64.2631,64.3452,64.1565,64.2385,175004.0
2019-05-06 09:30:00,78.43,78.55,78.2,78.3,36731.0,64.3452,64.4436,64.1565,64.2385,36731.0
2019-05-06 10:00:00,78.31,78.36,78.0,78.1,59764.0,64.2467,64.2878,63.9924,64.0744,59764.0
2019-05-06 10:30:00,78.08,78.22,78.0,78.11,63662.0,64.058,64.1729,63.9924,64.0826,63662.0
2019-05-06 11:00:00,78.16,78.24,78.06,78.1,82739.0,64.1237,64.1893,64.0416,64.0744,82739.0
2019-05-06 11:30:00,78.08,78.16,78.03,78.09,31915.0,64.058,64.1237,64.017,64.0662,31915.0
2019-05-06 12:00:00,78.07,78.1,77.98,78.04,30399.0,64.0498,64.0744,63.976,64.0252,30399.0
2019-05-06 12:30:00,78.05,78.12,78.01,78.02,15303.0,64.0334,64.0909,64.0006,64.0088,15303.0
2019-05-06 13:00:00,78.04,78.09,77.99,78.07,19064.0,64.0252,64.0662,63.9842,64.0498,19064.0
2019-05-06 13:30:00,78.07,78.11,77.92,77.97,31973.0,64.0498,64.0826,63.9268,63.9678,31973.0
2019-05-06 14:00:00,77.96,78.01,77.9,77.94,44047.0,63.9596,64.0006,63.9104,63.9432,44047.0
2019-05-06 14:30:00,77.95,78.18,77.92,78.09,45882.0,63.9514,64.1401,63.9268,64.0662,45882.0
2019-05-06 15:00:00,78.11,78.21,78.07,78.16,36327.0,64.0826,64.1647,64.0498,64.1237,36327.0
2019-05-06 15:30:00,78.16,78.25,78.07,78.13,193261.0,64.1237,64.1975,64.0498,64.0991,193261.0
2019-05-07 09:30:00,78.22,78.46,77.95,78.13,70509.0,64.1729,64.3698,63.9514,64.0991,70509.0
2019-05-07 10:00:00,78.11,78.36,78.02,78.35,67598.0,64.0826,64.2878,64.0088,64.2795,67598.0
2019-05-07 10:30:00,78.35,78.43,78.19,78.34,53432.0,64.2795,64.3452,64.1483,64.2713,53432.0
2019-05-07 11:00:00,78.34,78.59,78.32,78.39,48927.0,64.2713,64.4764,64.2549,64.3124,48927.0
2019-05-07 11:30:00,78.38,78.48,78.18,78.27,47765.0,64.3042,64.3862,64.1401,64.2139,47765.0
2019-05-07 12:00:00,78.26,78.48,78.2,78.42,50700.0,64.2057,64.3862,64.1565,64.337,50700.0
2019-05-07 12:30:00,78.45,78.64,78.42,78.57,41412.0,64.3616,64.5175,64.337,64.46,41412.0
2019-05-07 13:00:00,78.56,78.56,78.21,78.23,41334.0,64.4518,64.4518,64.1647,64.1811,41334.0
2019-05-07 13:30:00,78.23,78.37,78.17,78.35,38932.0,64.1811,64.296,64.1319,64.2795,38932.0
2019-05-07 14:00:00,78.35,78.43,78.25,78.27,55400.0,64.2795,64.3452,64.1975,64.2139,55400.0
2019-05-07 14:30:00,78.27,78.35,78.19,78.32,50716.0,64.2139,64.2795,64.1483,64.2549,50716.0
2019-05-07 15:00:00,78.33,78.33,78.13,78.18,74687.0,64.2631,64.2631,64.0991,64.1401,74687.0
2019-05-07 15:30:00,78.18,78.42,77.96,78.36,270932.0,64.1401,64.337,63.9596,64.2878,270932.0
2019-05-08 09:30:00,78.22,78.27,77.77,77.98,80762.0,64.1729,64.2139,63.8037,63.976,80762.0
2019-05-08 10:00:00,77.97,78.0,77.55,77.56,43834.0,63.9678,63.9924,63.6232,63.6314,43834.0
2019-05-08 10:30:00,77.52,77.69,77.42,77.61,55375.0,63.5986,63.7381,63.5166,63.6724,55375.0
2019-05-08 11:00:00,77.62,77.73,77.37,77.53,69243.0,63.6806,63.7709,63.4755,63.6068,69243.0
2019-05-08 11:30:00,77.53,77.71,77.4,77.66,61190.0,63.6068,63.7545,63.5002,63.7135,61190.0
2019-05-08 12:00:00,77.67,77.74,77.54,77.74,35203.0,63.7217,63.7791,63.615,63.7791,35203.0
2019-05-08 12:30:00,77.74,78.05,77.72,78.04,42781.0,63.7791,64.0334,63.7627,64.0252,42781.0
2019-05-08 13:00:00,78.04,78.06,77.87,77.94,39475.0,64.0252,64.0416,63.8857,63.9432,39475.0
2019-05-08 13:30:00,77.94,77.99,77.88,77.94,52443.0,63.9432,63.9842,63.894,63.9432,52443.0
2019-05-08 14:00:00,77.94,77.94,77.77,77.87,30246.0,63.9432,63.9432,63.8037,63.8857,30246.0
2019-05-08 14:30:00,77.87,77.9,77.77,77.78,41282.0,63.8857,63.9104,63.8037,63.8119,41282.0
2019-05-08 15:00:00,77.79,77.8,77.67,77.79,63764.0,63.8201,63.8283,63.7217,63.8201,63764.0
2019-05-08 15:30:00,77.79,77.82,77.33,77.38,243774.0,63.8201,63.8447,63.4427,63.4837,243774.0
2019-05-09 09:30:00,76.91,77.67,76.61,77.46,85837.0,63.0982,63.7217,62.852,63.5494,85837.0
2019-05-09 10:00:00,77.39,77.54,77.12,77.51,52254.0,63.4919,63.615,63.2704,63.5904,52254.0
2019-05-09 10:30:00,77.51,77.62,77.25,77.27,56239.0,63.5904,63.6806,63.3771,63.3935,56239.0
2019-05-09 11:00:00,77.28,77.3,77.11,77.24,52594.0,63.4017,63.4181,63.2622,63.3689,52594.0
2019-05-09 11:30:00,77.26,77.27,77.04,77.14,25049.0,63.3853,63.3935,63.2048,63.2868,25049.0
2019-05-09 12:00:00,77.13,77.37,77.09,77.31,21006.0,63.2786,63.4755,63.2458,63.4263,21006.0
2019-05-09 12:30:00,77.34,77.56,77.3,77.5,54760.0,63.4509,63.6314,63.4181,63.5822,54760.0
2019-05-09 13:00:00,77.5,77.62,77.48,77.5,26634.0,63.5822,63.6806,63.5658,63.5822,26634.0
2019-05-09 13:30:00,77.49,77.62,77.45,77.54,25561.0,63.574,63.6806,63.5412,63.615,25561.0
2019-05-09 14:00:00,77.55,77.63,77.49,77.57,33654.0,63.6232,63.6888,63.574,63.6396,33654.0
2019-05-09 14:30:00,77.57,77.67,77.54,77.56,30552.0,63.6396,63.7217,63.615,63.6314,30552.0
2019-05-09 15:00:00,77.57,77.57,77.4,77.57,45312.0,63.6396,63.6396,63.5002,63.6396,45312.0
2019-05-09 15:30:00,77.58,77.65,77.4,77.46,193010.0,63.6478,63.7053,63.5002,63.5494,193010.0
2019-05-10 09:30:00,77.18,77.59,77.18,77.59,54707.0,63.3197,63.656,63.3197,63.656,54707.0
2019-05-10 10:00:00,77.61,77.85,77.54,77.69,45725.0,63.6724,63.8693,63.615,63.7381,45725.0
2019-05-10 10:30:00,77.67,77.9,77.48,77.55,29817.0,63.7217,63.9104,63.5658,63.6232,29817.0
2019-05-10 11:00:00,77.55,77.83,77.55,77.62,45657.0,63.6232,63.8529,63.6232,63.6806,45657.0
2019-05-10 11:30:00,77.61,77.96,77.53,77.95,29093.0,63.6724,63.9596,63.6068,63.9514,29093.0
2019-05-10 12:00:00,77.96,78.17,77.85,78.09,20202.0,63.9596,64.1319,63.8693,64.0662,20202.0
2019-05-10 12:30:00,78.11,78.2,78.04,78.17,15642.0,64.0826,64.1565,64.0252,64.1319,15642.0
2019-05-10 13:00:00,78.16,78.36,78.1,78.29,24640.0,64.1237,64.2878,64.0744,64.2303,24640.0
2019-05-10 13:30:00,78.33,78.42,78.2,78.37,42443.0,64.2631,64.337,64.1565,64.296,42443.0
2019-05-10 14:00:00,78.38,78.61,78.38,78.6,35422.0,64.3042,64.4929,64.3042,64.4847,35422.0
2019-05-10 14:30:00,78.6,78.75,78.53,78.73,42239.0,64.4847,64.6077,64.4272,64.5913,42239.0
2019-05-10 15:00:00,78.73,79.16,78.73,79.07,71581.0,64.5913,64.9441,64.5913,64.8702,71581.0
2019-05-10 15:30:00,79.08,79.25,78.85,79.23,298154.0,64.8785,65.0179,64.6898,65.0015,298154.0
2019-05-13 09:30:00,78.56,79.15,78.28,78.85,78637.0,64.928,65.4156,64.6966,65.1677,78637.0
2019-05-13 10:00:00,78.87,79.11,78.73,79.1,136199.0,65.1842,65.3826,65.0685,65.3743,136199.0
2019-05-13 10:30:00,79.07,79.25,78.93,78.97,82443.0,65.3495,65.4983,65.2338,65.2669,82443.0
2019-05-13 11:00:00,78.99,79.28,78.97,79.26,78930.0,65.2834,65.5231,65.2669,65.5065,78930.0
2019-05-13 11:30:00,79.26,79.54,79.18,79.45,41277.0,65.5065,65.7379,65.4404,65.6636,41277.0
2019-05-13 12:00:00,79.44,79.62,79.41,79.61,65157.0,65.6553,65.8041,65.6305,65.7958,65157.0
2019-05-13 12:30:00,79.6,79.75,79.49,79.5,66528.0,65.7875,65.9115,65.6966,65.7049,66528.0
2019-05-13 13:00:00,79.49,79.53,79.35,79.42,35602.0,65.6966,65.7297,65.5809,65.6388,35602.0
2019-05-13 13:30:00,79.42,79.63,79.38,79.62,36443.0,65.6388,65.8123,65.6057,65.8041,36443.0
2019-05-13 14:00:00,79.63,79.7,79.46,79.63,55860.0,65.8123,65.8702,65.6718,65.8123,55860.0
2019-05-13 14:30:00,79.65,79.88,79.58,79.76,50364.0,65.8289,66.019,65.771,65.9198,50364.0
2019-05-13 15:00:00,79.77,79.84,79.66,79.7,141346.0,65.928,65.9859,65.8371,65.8702,141346.0
2019-05-13 15:30:00,79.69,80.02,79.55,79.86,420023.0,65.8619,66.1347,65.7462,66.0024,420023.0
2019-05-14 09:30:00,79.77,80.02,79.35,79.86,77853.0,65.928,66.1347,65.5809,66.0024,77853.0
2019-05-14 10:00:00,79.9,79.91,79.62,79.89,58499.0,66.0355,66.0437,65.8041,66.0272,58499.0
2019-05-14 10:30:00,79.89,79.94,79.64,79.92,53301.0,66.0272,66.0685,65.8206,66.052,53301.0
2019-05-14 11:00:00,79.92,79.99,79.69,79.84,63858.0,66.052,66.1099,65.8619,65.9859,63858.0
2019-05-14 11:30:00,79.84,80.04,79.77,79.9,89088.0,65.9859,66.1512,65.928,66.0355,89088.0
2019-05-14 12:00:00,79.89,79.92,79.76,79.83,37847.0,66.0272,66.052,65.9198,65.9776,37847.0
2019-05-14 12:30:00,79.81,79.82,79.58,79.62,58803.0,65.9611,65.9694,65.771,65.8041,58803.0
2019-05-14 13:00:00,79.62,79.67,79.52,79.63,61203.0,65.8041,65.8454,65.7214,65.8123,61203.0
2019-05-14 13:30:00,79.63,79.66,79.51,79.54,49102.0,65.8123,65.8371,65.7132,65.7379,49102.0
2019-05-14 14:00:00,79.55,79.69,79.31,79.65,88161.0,65.7462,65.8619,65.5479,65.8289,88161.0
2019-05-14 14:30:00,79.65,79.74,79.53,79.69,113882.0,65.8289,65.9032,65.7297,65.8619,113882.0
2019-05-14 15:00:00,79.69,79.74,79.54,79.63,133110.0,65.8619,65.9032,65.7379,65.8123,133110.0
2019-05-14 15:30:00,79.62,79.63,79.37,79.53,382000.0,65.8041,65.8123,65.5974,65.7297,382000.0
2019-05-15 09:30:00,79.69,79.73,79.46,79.52,41519.0,65.8619,65.895,65.6718,65.7214,41519.0
2019-05-15 10:00:00,79.48,79.96,79.36,79.87,72611.0,65.6884,66.0851,65.5892,66.0107,72611.0
2019-05-15 10:30:00,79.82,79.89,79.69,79.8,30907.0,65.9694,66.0272,65.8619,65.9528,30907.0
2019-05-15 11:00:00,79.82,79.94,79.74,79.77,57210.0,65.9694,66.0685,65.9032,65.928,57210.0
2019-05-15 11:30:00,79.79,79.97,79.77,79.92,24123.0,65.9446,66.0933,65.928,66.052,24123.0
2019-05-15 12:00:00,79.92,79.96,79.86,79.94,21964.0,66.052,66.0851,66.0024,66.0685,21964.0
2019-05-15 12:30:00,79.94,80.01,79.88,79.91,22871.0,66.0685,66.1264,66.019,66.0437,22871.0
2019-05-15 13:00:00,79.9,79.91,79.75,79.77,29226.0,66.0355,66.0437,65.9115,65.928,29226.0
2019-05-15 13:30:00,79.76,79.85,79.74,79.83,21439.0,65.9198,65.9942,65.9032,65.9776,21439.0
2019-05-15 14:00:00,79.82,79.89,79.77,79.81,28770.0,65.9694,66.0272,65.928,65.9611,28770.0
2019-05-15 14:30:00,79.83,80.0,79.82,79.91,28810.0,65.9776,66.1181,65.9694,66.0437,28810.0
2019-05-15 15:00:00,79.88,79.89,79.81,79.83,30792.0,66.019,66.0272,65.9611,65.9776,30792.0
2019-05-15 15:30:00,79.83,79.87,79.62,79.64,228877.0,65.9776,66.0107,65.8041,65.8206,228877.0
2019-05-16 09:30:00,79.52,79.92,79.11,79.87,82081.0,65.7214,66.052,65.3826,66.0107,82081.0
2019-05-16 10:00:00,79.86,80.32,79.86,80.25,70790.0,66.0024,66.3826,66.0024,66.3247,70790.0
2019-05-16 10:30:00,80.22,80.3,80.03,80.2,39462.0,66.3,66.3661,66.1429,66.2834,39462.0
2019-05-16 11:00:00,80.22,80.34,80.16,80.28,32244.0,66.3,66.3991,66.2504,66.3495,32244.0
2019-05-16 11:30:00,80.27,80.35,80.2,80.32,25554.0,66.3413,66.4074,66.2834,66.3826,25554.0
2019-05-16 12:00:00,80.33,80.44,80.32,80.39,21919.0,66.3909,66.4818,66.3826,66.4405,21919.0
2019-05-16 12:30:00,80.39,80.39,80.2,80.25,24483.0,66.4405,66.4405,66.2834,66.3247,24483.0
2019-05-16 13:00:00,80.25,80.32,80.18,80.18,34565.0,66.3247,66.3826,66.2669,66.2669,34565.0
2019-05-16 13:30:00,80.19,80.27,80.15,80.16,37094.0,66.2752,66.3413,66.2421,66.2504,37094.0
2019-05-16 14:00:00,80.16,80.32,80.07,80.32,36581.0,66.2504,66.3826,66.176,66.3826,36581.0
2019-05-16 14:30:00,80.31,80.34,80.22,80.24,36088.0,66.3743,66.3991,66.3,66.3165,36088.0
2019-05-16 15:00:00,80.23,80.24,80.02,80.09,51158.0,66.3082,66.3165,66.1347,66.1925,51158.0
2019-05-16 15:30:00,80.08,80.31,79.86,80.27,188696.0,66.1842,66.3743,66.0024,66.3413,188696.0
2019-05-17 09:30:00,80.05,80.52,80.05,80.43,98551.0,66.1595,66.5479,66.1595,66.4735,98551.0
2019-05-17 10:00:00,80.42,80.7,80.38,80.62,43035.0,66.4652,66.6967,66.4322,66.6305,43035.0
2019-05-17 10:30:00,80.62,80.81,80.6,80.76,37459.0,66.6305,66.7876,66.614,66.7463,37459.0
2019-05-17 11:00:00,80.74,80.83,80.63,80.79,53457.0,66.7297,66.8041,66.6388,66.771,53457.0
2019-05-17 11:30:00,80.8,80.86,80.67,80.8,22819.0,66.7793,66.8289,66.6719,66.7793,22819.0
2019-05-17 12:00:00,80.79,80.85,80.66,80.79,21050.0,66.771,66.8206,66.6636,66.771,21050.0
2019-05-17 12:30:00,80.77,80.85,80.7,80.8,24314.0,66.7545,66.8206,66.6967,66.7793,24314.0
2019-05-17 13:00:00,80.81,80.89,80.79,80.87,35953.0,66.7876,66.8537,66.771,66.8372,35953.0
2019-05-17 13:30:00,80.87,81.05,80.82,81.04,48929.0,66.8372,66.9859,66.7958,66.9777,48929.0
2019-05-17 14:00:00,81.04,81.16,80.97,81.16,54098.0,66.9777,67.0768,66.9198,67.0768,54098.0
2019-05-17 14:30:00,81.16,81.36,81.11,81.25,116997.0,67.0768,67.2421,67.0355,67.1512,116997.0
2019-05-17 15:00:00,81.25,81.25,81.0,81.12,112421.0,67.1512,67.1512,66.9446,67.0438,112421.0
2019-05-17 15:30:00,81.11,81.11,80.89,80.9,289244.0,67.0355,67.0355,66.8537,66.862,289244.0
2019-05-20 09:30:00,81.07,81.22,80.9,81.12,91231.0,67.0025,67.1264,66.862,67.0438,91231.0
2019-05-20 10:00:00,81.14,81.54,81.09,81.44,74490.0,67.0603,67.3909,67.019,67.3083,74490.0
2019-05-20 10:30:00,81.44,81.53,81.36,81.41,36421.0,67.3083,67.3826,67.2421,67.2835,36421.0
2019-05-20 11:00:00,81.42,81.52,81.39,81.43,28922.0,67.2917,67.3744,67.2669,67.3,28922.0
2019-05-20 11:30:00,81.44,81.47,81.23,81.28,38008.0,67.3083,67.333,67.1347,67.176,38008.0
2019-05-20 12:00:00,81.29,81.34,81.19,81.19,25115.0,67.1843,67.2256,67.1016,67.1016,25115.0
2019-05-20 12:30:00,81.21,81.23,81.09,81.19,30278.0,67.1182,67.1347,67.019,67.1016,30278.0
2019-05-20 13:00:00,81.17,81.28,81.14,81.24,32144.0,67.0851,67.176,67.0603,67.143,32144.0
2019-05-20 13:30:00,81.23,81.38,81.2,81.29,90788.0,67.1347,67.2587,67.1099,67.1843,90788.0
2019-05-20 14:00:00,81.3,81.36,81.24,81.3,24237.0,67.1925,67.2421,67.143,67.1925,24237.0
2019-05-20 14:30:00,81.31,81.32,81.13,81.21,34968.0,67.2008,67.2091,67.052,67.1182,34968.0
2019-05-20 15:00:00,81.22,81.23,81.0,81.1,54061.0,67.1264,67.1347,66.9446,67.0273,54061.0
2019-05-20 15:30:00,81.09,81.39,81.0,81.27,254663.0,67.019,67.2669,66.9446,67.1678,254663.0
2019-05-21 09:30:00,81.31,81.56,81.05,81.37,65604.0,67.2008,67.4074,66.9859,67.2504,65604.0
2019-05-21 10:00:00,81.43,81.51,81.32,81.44,36296.0,67.3,67.3661,67.2091,67.3083,36296.0
2019-05-21 10:30:00,81.44,81.62,81.42,81.57,46835.0,67.3083,67.457,67.2917,67.4157,46835.0
2019-05-21 11:00:00,81.56,81.78,81.49,81.66,55811.0,67.4074,67.5893,67.3496,67.4901,55811.0
2019-05-21 11:30:00,81.66,81.91,81.52,81.83,64143.0,67.4901,67.6967,67.3744,67.6306,64143.0
2019-05-21 12:00:00,81.83,81.83,81.65,81.68,34173.0,67.6306,67.6306,67.4818,67.5066,34173.0
2019-05-21 12:30:00,81.69,81.69,81.56,81.65,17685.0,67.5149,67.5149,67.4074,67.4818,17685.0
2019-05-21 13:00:00,81.63,81.64,81.54,81.56,23952.0,67.4653,67.4735,67.3909,67.4074,23952.0
2019-05-21 13:30:00,81.56,81.56,81.42,81.47,19044.0,67.4074,67.4074,67.2917,67.333,19044.0
2019-05-21 14:00:00,81.48,81.5,81.29,81.4,37784.0,67.3413,67.3578,67.1843,67.2752,37784.0
2019-05-21 14:30:00,81.4,81.4,81.26,81.31,31302.0,67.2752,67.2752,67.1595,67.2008,31302.0
2019-05-21 15:00:00,81.33,81.37,81.14,81.2,60893.0,67.2173,67.2504,67.0603,67.1099,60893.0
2019-05-21 15:30:00,81.19,81.2,80.82,80.87,250362.0,67.1016,67.1099,66.7958,66.8372,250362.0
2019-05-22 09:30:00,81.07,81.13,80.86,81.06,36653.0,67.0025,67.052,66.8289,66.9942,36653.0
2019-05-22 10:00:00,81.05,81.43,81.03,81.29,39032.0,66.9859,67.3,66.9694,67.1843,39032.0
2019-05-22 10:30:00,81.26,81.4,81.15,81.29,25292.0,67.1595,67.2752,67.0686,67.1843,25292.0
2019-05-22 11:00:00,81.29,81.37,81.24,81.35,37109.0,67.1843,67.2504,67.143,67.2339,37109.0
2019-05-22 11:30:00,81.36,81.44,81.33,81.43,19173.0,67.2421,67.3083,67.2173,67.3,19173.0
2019-05-22 12:00:00,81.42,81.64,81.37,81.58,60806.0,67.2917,67.4735,67.2504,67.424,60806.0
2019-05-22 12:30:00,81.58,81.64,81.56,81.62,26282.0,67.424,67.4735,67.4074,67.457,26282.0
2019-05-22 13:00:00,81.6,81.65,81.52,81.62,43567.0,67.4405,67.4818,67.3744,67.457,43567.0
2019-05-22 13:30:00,81.61,81.65,81.56,81.63,42362.0,67.4488,67.4818,67.4074,67.4653,42362.0
2019-05-22 14:00:00,81.64,81.87,81.62,81.87,74514.0,67.4735,67.6636,67.457,67.6636,74514.0
2019-05-22 14:30:00,81.87,81.88,81.64,81.7,55470.0,67.6636,67.6719,67.4735,67.5231,55470.0
2019-05-22 15:00:00,81.69,81.79,81.64,81.67,58258.0,67.5149,67.5975,67.4735,67.4983,58258.0
2019-05-22 15:30:00,81.66,81.79,81.55,81.76,224263.0,67.4901,67.5975,67.3992,67.5727,224263.0
2019-05-23 09:30:00,81.95,82.2,81.72,81.93,101078.0,67.7298,67.9364,67.5397,67.7132,101078.0
2019-05-23 10:00:00,81.9,82.08,81.74,82.07,44560.0,67.6884,67.8372,67.5562,67.8289,44560.0
2019-05-23 10:30:00,82.06,82.1,81.93,82.0,24027.0,67.8207,67.8537,67.7132,67.7711,24027.0
2019-05-23 11:00:00,82.02,82.1,81.98,82.09,63630.0,67.7876,67.8537,67.7546,67.8455,63630.0
2019-05-23 11:30:00,82.1,82.19,82.07,82.11,42582.0,67.8537,67.9281,67.8289,67.862,42582.0
2019-05-23 12:00:00,82.1,82.21,82.06,82.18,60932.0,67.8537,67.9446,67.8207,67.9198,60932.0
2019-05-23 12:30:00,82.18,82.22,81.87,81.87,38252.0,67.9198,67.9529,67.6636,67.6636,38252.0
2019-05-23 13:00:00,81.91,81.97,81.83,81.92,51447.0,67.6967,67.7463,67.6306,67.705,51447.0
2019-05-23 13:30:00,81.91,82.1,81.89,82.03,60015.0,67.6967,67.8537,67.6802,67.7959,60015.0
2019-05-23 14:00:00,82.02,82.24,81.99,82.14,104279.0,67.7876,67.9694,67.7628,67.8868,104279.0
2019-05-23 14:30:00,82.14,82.22,82.0,82.04,81432.0,67.8868,67.9529,67.7711,67.8041,81432.0
2019-05-23 15:00:00,82.02,82.26,81.91,82.24,123419.0,67.7876,67.986,67.6967,67.9694,123419.0
2019-05-23 15:30:00,82.24,82.28,82.06,82.24,338864.0,67.9694,68.0025,67.8207,67.9694,338864.0
2019-05-24 09:30:00,82.32,82.5,82.06,82.35,76167.0,68.0356,68.1843,67.8207,68.0603,76167.0
2019-05-24 10:00:00,82.38,82.63,82.31,82.62,83022.0,68.0851,68.2918,68.0273,68.2835,83022.0
2019-05-24 10:30:00,82.63,83.01,82.61,82.65,77240.0,68.2918,68.6058,68.2752,68.3083,77240.0
2019-05-24 11:00:00,82.65,82.69,82.51,82.61,50040.0,68.3083,68.3413,68.1926,68.2752,50040.0
2019-05-24 11:30:00,82.6,82.69,82.56,82.62,29721.0,68.267,68.3413,68.2339,68.2835,29721.0
2019-05-24 12:00:00,82.63,82.68,82.54,82.55,45553.0,68.2918,68.3331,68.2174,68.2256,45553.0
2019-05-24 12:30:00,82.53,82.58,82.43,82.48,32029.0,68.2091,68.2504,68.1265,68.1678,32029.0
2019-05-24 13:00:00,82.5,82.56,82.4,82.56,41041.0,68.1843,68.2339,68.1017,68.2339,41041.0
2019-05-24 13:30:00,82.56,82.6,82.47,82.5,37456.0,68.2339,68.267,68.1595,68.1843,37456.0
2019-05-24 14:00:00,82.51,82.53,82.42,82.44,45466.0,68.1926,68.2091,68.1182,68.1347,45466.0
2019-05-24 14:30:00,82.44,82.56,82.42,82.47,49810.0,68.1347,68.2339,68.1182,68.1595,49810.0
2019-05-24 15:00:00,82.47,82.51,82.37,82.51,61208.0,68.1595,68.1926,68.0769,68.1926,61208.0
2019-05-24 15:30:00,82.51,82.57,82.33,82.42,277498.0,68.1926,68.2422,68.0438,68.1182,277498.0
2019-05-28 09:30:00,82.51,82.65,82.25,82.62,80189.0,68.1926,68.3083,67.9777,68.2835,80189.0
2019-05-28 10:00:00,82.58,82.74,82.42,82.49,74657.0,68.2504,68.3827,68.1182,68.1761,74657.0
2019-05-28 10:30:00,82.48,82.52,82.23,82.42,48712.0,68.1678,68.2008,67.9612,68.1182,48712.0
2019-05-28 11:00:00,82.42,82.42,82.06,82.15,108033.0,68.1182,68.1182,67.8207,67.8951,108033.0
2019-05-28 11:30:00,82.15,82.25,81.93,82.07,104238.0,67.8951,67.9777,67.7132,67.8289,104238.0
2019-05-28 12:00:00,82.08,82.26,82.07,82.23,92789.0,67.8372,67.986,67.8289,67.9612,92789.0
2019-05-28 12:30:00,82.22,82.33,82.1,82.13,34685.0,67.9529,68.0438,67.8537,67.8785,34685.0
2019-05-28 13:00:00,82.14,82.14,81.89,81.94,49085.0,67.8868,67.8868,67.6802,67.7215,49085.0
2019-05-28 13:30:00,81.93,81.96,81.83,81.96,40374.0,67.7132,67.738,67.6306,67.738,40374.0
2019-05-28 14:00:00,81.97,82.12,81.88,82.11,77882.0,67.7463,67.8703,67.6719,67.862,77882.0
2019-05-28 14:30:00,82.11,82.15,81.87,81.9,50909.0,67.862,67.8951,67.6636,67.6884,50909.0
2019-05-28 15:00:00,81.9,82.01,81.69,81.74,102819.0,67.6884,67.7793,67.5149,67.5562,102819.0
2019-05-28 15:30:00,81.74,81.74,81.27,81.36,244831.0,67.5562,67.5562,67.1678,67.2421,244831.0
2019-05-29 09:30:00,81.63,81.69,81.15,81.4,88790.0,67.4653,67.5149,67.0686,67.2752,88790.0
2019-05-29 10:00:00,81.41,81.49,81.09,81.09,55270.0,67.2835,67.3496,67.019,67.019,55270.0
2019-05-29 10:30:00,81.08,81.16,80.83,80.9,84669.0,67.0107,67.0768,66.8041,66.862,84669.0
2019-05-29 11:00:00,80.92,81.24,80.9,81.22,64861.0,66.8785,67.143,66.862,67.1264,64861.0
2019-05-29 11:30:00,81.23,81.31,80.93,80.93,68789.0,67.1347,67.2008,66.8868,66.8868,68789.0
2019-05-29 12:00:00,80.93,81.04,80.84,80.9,41460.0,66.8868,66.9777,66.8124,66.862,41460.0
2019-05-29 12:30:00,80.92,80.95,80.71,80.73,37352.0,66.8785,66.9033,66.7049,66.7215,37352.0
2019-05-29 13:00:00,80.68,80.8,80.6,80.72,30669.0,66.6801,66.7793,66.614,66.7132,30669.0
2019-05-29 13:30:00,80.72,80.73,80.61,80.63,37105.0,66.7132,66.7215,66.6223,66.6388,37105.0
2019-05-29 14:00:00,80.63,80.63,80.37,80.4,51314.0,66.6388,66.6388,66.4239,66.4487,51314.0
2019-05-29 14:30:00,80.4,80.4,80.13,80.35,64079.0,66.4487,66.4487,66.2256,66.4074,64079.0
2019-05-29 15:00:00,80.33,80.33,80.06,80.09,50385.0,66.3909,66.3909,66.1677,66.1925,50385.0
2019-05-29 15:30:00,80.09,80.39,80.0,80.29,289295.0,66.1925,66.4405,66.1181,66.3578,289295.0
2019-05-30 09:30:00,80.33,80.7,80.16,80.52,77062.0,66.3909,66.6967,66.2504,66.5479,77062.0
2019-05-30 10:00:00,80.54,80.73,80.45,80.65,45271.0,66.5644,66.7215,66.49,66.6553,45271.0
2019-05-30 10:30:00,80.65,80.73,80.48,80.48,30675.0,66.6553,66.7215,66.5148,66.5148,30675.0
2019-05-30 11:00:00,80.48,80.56,80.39,80.46,46595.0,66.5148,66.581,66.4405,66.4983,46595.0
2019-05-30 11:30:00,80.45,80.45,80.13,80.13,36432.0,66.49,66.49,66.2256,66.2256,36432.0
2019-05-30 12:00:00,80.11,80.18,80.02,80.08,35445.0,66.209,66.2669,66.1347,66.1842,35445.0
2019-05-30 12:30:00,80.07,80.21,80.03,80.18,36924.0,66.176,66.2917,66.1429,66.2669,36924.0
2019-05-30 13:00:00,80.21,80.24,80.08,80.08,21354.0,66.2917,66.3165,66.1842,66.1842,21354.0
2019-05-30 13:30:00,80.06,80.11,80.0,80.0,24722.0,66.1677,66.209,66.1181,66.1181,24722.0
2019-05-30 14:00:00,80.02,80.06,79.94,80.01,29743.0,66.1347,66.1677,66.0685,66.1264,29743.0
2019-05-30 14:30:00,80.0,80.13,79.93,80.11,27294.0,66.1181,66.2256,66.0603,66.209,27294.0
2019-05-30 15:00:00,80.09,80.1,79.8,79.89,39071.0,66.1925,66.2008,65.9528,66.0272,39071.0
2019-05-30 15:30:00,79.89,80.06,79.83,80.04,228701.0,66.0272,66.1677,65.9776,66.1512,228701.0
2019-05-31 09:30:00,80.12,80.46,79.9,80.2,54453.0,66.2173,66.4983,66.0355,66.2834,54453.0
2019-05-31 10:00:00,80.25,80.32,80.07,80.1,40368.0,66.3247,66.3826,66.176,66.2008,40368.0
2019-05-31 10:30:00,80.13,80.24,79.87,79.89,35271.0,66.2256,66.3165,66.0107,66.0272,35271.0
2019-05-31 11:00:00,79.88,80.09,79.86,80.09,105847.0,66.019,66.1925,66.0024,66.1925,105847.0
2019-05-31 11:30:00,80.11,80.35,80.11,80.32,60036.0,66.209,66.4074,66.209,66.3826,60036.0
2019-05-31 12:00:00,80.35,80.44,80.25,80.3,32820.0,66.4074,66.4818,66.3247,66.3661,32820.0
2019-05-31 12:30:00,80.32,80.38,80.18,80.32,31915.0,66.3826,66.4322,66.2669,66.3826,31915.0
2019-05-31 13:00:00,80.33,80.42,80.24,80.36,23751.0,66.3909,66.4652,66.3165,66.4157,23751.0
2019-05-31 13:30:00,80.37,80.52,80.28,80.38,30307.0,66.4239,66.5479,66.3495,66.4322,30307.0
2019-05-31 14:00:00,80.39,80.52,80.39,80.45,36566.0,66.4405,66.5479,66.4405,66.49,36566.0
2019-05-31 14:30:00,80.47,80.72,80.4,80.66,54857.0,66.5066,66.7132,66.4487,66.6636,54857.0
2019-05-31 15:00:00,80.66,80.79,80.58,80.65,59343.0,66.6636,66.771,66.5975,66.6553,59343.0
2019-05-31 15:30:00,80.65,80.77,80.46,80.55,365345.0,66.6553,66.7545,66.4983,66.5727,365345.0
2019-06-03 09:30:00,80.67,81.01,80.64,80.84,81295.0,66.6719,66.9529,66.6471,66.8124,81295.0
2019-06-03 10:00:00,80.87,80.87,80.5,80.76,58264.0,66.8372,66.8372,66.5314,66.7463,58264.0
2019-06-03 10:30:00,80.75,80.77,80.5,80.57,34255.0,66.738,66.7545,66.5314,66.5892,34255.0
2019-06-03 11:00:00,80.56,80.76,80.53,80.67,41270.0,66.581,66.7463,66.5562,66.6719,41270.0
2019-06-03 11:30:00,80.66,80.77,80.59,80.66,31062.0,66.6636,66.7545,66.6057,66.6636,31062.0
2019-06-03 12:00:00,80.66,80.71,80.49,80.56,26909.0,66.6636,66.7049,66.5231,66.581,26909.0
2019-06-03 12:30:00,80.55,80.72,80.53,80.6,25545.0,66.5727,66.7132,66.5562,66.614,25545.0
2019-06-03 13:00:00,80.6,80.98,80.55,80.81,31985.0,66.614,66.9281,66.5727,66.7876,31985.0
2019-06-03 13:30:00,80.83,80.88,80.69,80.86,22007.0,66.8041,66.8454,66.6884,66.8289,22007.0
2019-06-03 14:00:00,80.85,81.02,80.84,80.97,34043.0,66.8206,66.9611,66.8124,66.9198,34043.0
2019-06-03 14:30:00,80.99,81.01,80.87,80.97,65166.0,66.9363,66.9529,66.8372,66.9198,65166.0
2019-06-03 15:00:00,80.98,81.29,80.91,81.25,49703.0,66.9281,67.1843,66.8702,67.1512,49703.0
2019-06-03 15:30:00,81.25,81.7,81.16,81.55,297746.0,67.1512,67.5231,67.0768,67.3992,297746.0
2019-06-04 09:30:00,81.36,81.55,80.86,80.9,61665.0,67.2421,67.3992,66.8289,66.862,61665.0
2019-06-04 10:00:00,80.9,80.98,80.44,80.44,76252.0,66.862,66.9281,66.4818,66.4818,76252.0
2019-06-04 10:30:00,80.44,80.44,79.85,79.92,56236.0,66.4818,66.4818,65.9942,66.052,56236.0
2019-06-04 11:00:00,79.91,79.93,79.46,79.53,130624.0,66.0437,66.0603,65.6718,65.7297,130624.0
2019-06-04 11:30:00,79.57,80.0,79.54,80.0,35639.0,65.7627,66.1181,65.7379,66.1181,35639.0
2019-06-04 12:00:00,80.0,80.28,80.0,80.22,36384.0,66.1181,66.3495,66.1181,66.3,36384.0
2019-06-04 12:30:00,80.24,80.55,80.21,80.51,36768.0,66.3165,66.5727,66.2917,66.5396,36768.0
2019-06-04 13:00:00,80.5,80.69,80.48,80.53,26355.0,66.5314,66.6884,66.5148,66.5562,26355.0
2019-06-04 13:30:00,80.55,80.6,80.48,80.5,18962.0,66.5727,66.614,66.5148,66.5314,18962.0
2019-06-04 14:00:00,80.52,80.57,80.42,80.54,41805.0,66.5479,66.5892,66.4652,66.5644,41805.0
2019-06-04 14:30:00,80.53,80.71,80.52,80.65,36452.0,66.5562,66.7049,66.5479,66.6553,36452.0
2019-06-04 15:00:00,80.65,80.81,80.65,80.78,51628.0,66.6553,66.7876,66.6553,66.7628,51628.0
2019-06-04 15:30:00,80.77,81.38,80.7,81.29,229931.0,66.7545,67.2587,66.6967,67.1843,229931.0
2019-06-05 09:30:00,81.45,82.27,81.11,82.11,56160.0,67.3165,67.9942,67.0355,67.862,56160.0
2019-06-05 10:00:00,82.07,82.56,81.99,82.56,35407.0,67.8289,68.2339,67.7628,68.2339,35407.0
2019-06-05 10:30:00,82.59,82.69,82.46,82.61,53248.0,68.2587,68.3413,68.1513,68.2752,53248.0
2019-06-05 11:00:00,82.61,82.79,82.47,82.79,70016.0,68.2752,68.424,68.1595,68.424,70016.0
2019-06-05 11:30:00,82.75,82.75,82.42,82.62,16546.0,68.3909,68.3909,68.1182,68.2835,16546.0
2019-06-05 12:00:00,82.62,82.66,82.53,82.65,14690.0,68.2835,68.3166,68.2091,68.3083,14690.0
2019-06-05 12:30:00,82.64,82.74,82.57,82.67,17140.0,68.3,68.3827,68.2422,68.3248,17140.0
2019-06-05 13:00:00,82.68,82.8,82.67,82.73,41381.0,68.3331,68.4323,68.3248,68.3744,41381.0
2019-06-05 13:30:00,82.72,82.81,82.65,82.78,65634.0,68.3661,68.4405,68.3083,68.4157,65634.0
2019-06-05 14:00:00,82.78,82.95,82.71,82.94,65338.0,68.4157,68.5562,68.3579,68.548,65338.0
2019-06-05 14:30:00,82.94,83.16,82.92,83.03,60729.0,68.548,68.7298,68.5314,68.6224,60729.0
2019-06-05 15:00:00,83.01,83.24,82.88,82.89,76406.0,68.6058,68.7959,68.4984,68.5066,76406.0
2019-06-05 15:30:00,82.89,83.15,82.62,83.03,313612.0,68.5066,68.7215,68.2835,68.6224,313612.0
2019-06-06 09:30:00,83.21,83.32,82.84,83.32,56685.0,68.7711,68.862,68.4653,68.862,56685.0
2019-06-06 10:00:00,83.35,83.64,83.23,83.33,50133.0,68.8868,69.1265,68.7876,68.8703,50133.0
2019-06-06 10:30:00,83.3,83.37,83.14,83.27,30063.0,68.8455,68.9034,68.7133,68.8207,30063.0
2019-06-06 11:00:00,83.27,83.28,83.06,83.19,25629.0,68.8207,68.829,68.6471,68.7546,25629.0
2019-06-06 11:30:00,83.15,83.23,82.95,83.08,24415.0,68.7215,68.7876,68.5562,68.6637,24415.0
2019-06-06 12:00:00,83.09,83.13,82.97,83.08,19683.0,68.6719,68.705,68.5728,68.6637,19683.0
2019-06-06 12:30:00,83.09,83.21,83.09,83.2,17340.0,68.6719,68.7711,68.6719,68.7629,17340.0
2019-06-06 13:00:00,83.19,83.33,83.19,83.3,49895.0,68.7546,68.8703,68.7546,68.8455,49895.0
2019-06-06 13:30:00,83.3,83.46,83.3,83.42,20989.0,68.8455,68.9777,68.8455,68.9447,20989.0
2019-06-06 14:00:00,83.4,83.48,83.31,83.39,24593.0,68.9281,68.9943,68.8538,68.9199,24593.0
2019-06-06 14:30:00,83.4,83.52,83.36,83.48,43994.0,68.9281,69.0273,68.8951,68.9943,43994.0
2019-06-06 15:00:00,83.48,83.66,83.44,83.63,46223.0,68.9943,69.143,68.9612,69.1182,46223.0
2019-06-06 15:30:00,83.63,83.64,83.42,83.58,253531.0,69.1182,69.1265,68.9447,69.0769,253531.0
2019-06-07 09:30:00,84.0,84.55,84.0,84.32,68929.0,69.424,69.8786,69.424,69.6885,68929.0
2019-06-07 10:00:00,84.35,84.42,84.21,84.31,37397.0,69.7133,69.7712,69.5976,69.6802,37397.0
2019-06-07 10:30:00,84.29,84.45,84.25,84.34,47616.0,69.6637,69.7959,69.6307,69.705,47616.0
2019-06-07 11:00:00,84.34,84.34,84.18,84.24,89354.0,69.705,69.705,69.5728,69.6224,89354.0
2019-06-07 11:30:00,84.25,84.29,83.89,84.02,70911.0,69.6307,69.6637,69.3331,69.4406,70911.0
2019-06-07 12:00:00,84.01,84.09,83.95,84.05,44213.0,69.4323,69.4984,69.3827,69.4654,44213.0
2019-06-07 12:30:00,84.07,84.31,84.07,84.31,19492.0,69.4819,69.6802,69.4819,69.6802,19492.0
2019-06-07 13:00:00,84.3,84.4,84.24,84.27,27894.0,69.672,69.7546,69.6224,69.6472,27894.0
2019-06-07 13:30:00,84.28,84.28,83.86,83.86,54163.0,69.6554,69.6554,69.3083,69.3083,54163.0
2019-06-07 14:00:00,83.86,83.86,83.34,83.48,44021.0,69.3083,69.3083,68.8786,68.9943,44021.0
2019-06-07 14:30:00,83.47,83.48,83.06,83.1,40891.0,68.986,68.9943,68.6471,68.6802,40891.0
2019-06-07 15:00:00,83.1,83.45,83.09,83.44,93286.0,68.6802,68.9695,68.6719,68.9612,93286.0
2019-06-07 15:30:00,83.43,83.46,82.91,82.97,250577.0,68.9529,68.9777,68.5232,68.5728,250577.0
2019-06-10 09:30:00,82.9,82.9,82.26,82.5,41628.0,68.5149,68.5149,67.986,68.1843,41628.0
2019-06-10 10:00:00,82.48,82.48,82.04,82.19,27058.0,68.1678,68.1678,67.8041,67.9281,27058.0
2019-06-10 10:30:00,82.17,82.64,82.17,82.58,40234.0,67.9116,68.3,67.9116,68.2504,40234.0
2019-06-10 11:00:00,82.58,82.59,82.35,82.58,29578.0,68.2504,68.2587,68.0603,68.2504,29578.0
2019-06-10 11:30:00,82.59,82.72,82.55,82.63,21905.0,68.2587,68.3661,68.2256,68.2918,21905.0
2019-06-10 12:00:00,82.61,82.69,82.53,82.61,26979.0,68.2752,68.3413,68.2091,68.2752,26979.0
2019-06-10 12:30:00,82.61,82.61,82.35,82.42,24510.0,68.2752,68.2752,68.0603,68.1182,24510.0
2019-06-10 13:00:00,82.42,82.52,82.37,82.48,24419.0,68.1182,68.2008,68.0769,68.1678,24419.0
2019-06-10 13:30:00,82.49,82.6,82.41,82.54,18779.0,68.1761,68.267,68.1099,68.2174,18779.0
2019-06-10 14:00:00,82.54,82.62,82.45,82.45,19823.0,68.2174,68.2835,68.143,68.143,19823.0
2019-06-10 14:30:00,82.45,82.64,82.43,82.61,24889.0,68.143,68.3,68.1265,68.2752,24889.0
2019-06-10 15:00:00,82.6,82.65,82.39,82.41,53856.0,68.267,68.3083,68.0934,68.1099,53856.0
2019-06-10 15:30:00,82.41,82.83,82.35,82.73,169604.0,68.1099,68.4571,68.0603,68.3744,169604.0
2019-06-11 09:30:00,82.74,82.98,82.37,82.54,42299.0,68.3827,68.581,68.0769,68.2174,42299.0
2019-06-11 10:00:00,82.53,82.66,82.32,82.33,26699.0,68.2091,68.3166,68.0356,68.0438,26699.0
2019-06-11 10:30:00,82.27,82.39,82.18,82.24,22845.0,67.9942,68.0934,67.9198,67.9694,22845.0
2019-06-11 11:00:00,82.25,82.25,82.09,82.17,30418.0,67.9777,67.9777,67.8455,67.9116,30418.0
2019-06-11 11:30:00,82.15,82.25,82.07,82.21,37363.0,67.8951,67.9777,67.8289,67.9446,37363.0
2019-06-11 12:00:00,82.21,82.22,81.51,81.6,42727.0,67.9446,67.9529,67.3661,67.4405,42727.0
2019-06-11 12:30:00,81.62,81.8,81.6,81.65,61595.0,67.457,67.6058,67.4405,67.4818,61595.0
2019-06-11 13:00:00,81.66,81.87,81.64,81.81,23025.0,67.4901,67.6636,67.4735,67.6141,23025.0
2019-06-11 13:30:00,81.82,81.97,81.81,81.94,21485.0,67.6223,67.7463,67.6141,67.7215,21485.0
2019-06-11 14:00:00,81.92,82.09,81.91,81.97,30744.0,67.705,67.8455,67.6967,67.7463,30744.0
2019-06-11 14:30:00,81.96,82.0,81.64,81.73,37562.0,67.738,67.7711,67.4735,67.5479,37562.0
2019-06-11 15:00:00,81.76,81.76,81.45,81.51,54032.0,67.5727,67.5727,67.3165,67.3661,54032.0
2019-06-11 15:30:00,81.51,82.1,81.5,82.01,242707.0,67.3661,67.8537,67.3578,67.7793,242707.0
2019-06-12 09:30:00,82.36,83.18,82.36,82.86,35775.0,68.0686,68.7463,68.0686,68.4819,35775.0
2019-06-12 10:00:00,82.84,83.11,82.82,82.84,41316.0,68.4653,68.6885,68.4488,68.4653,41316.0
2019-06-12 10:30:00,82.86,83.02,82.81,83.02,20496.0,68.4819,68.6141,68.4405,68.6141,20496.0
2019-06-12 11:00:00,83.0,83.07,82.92,83.07,15109.0,68.5976,68.6554,68.5314,68.6554,15109.0
2019-06-12 11:30:00,83.06,83.33,83.06,83.28,24367.0,68.6471,68.8703,68.6471,68.829,24367.0
2019-06-12 12:00:00,83.27,83.33,83.2,83.25,15834.0,68.8207,68.8703,68.7629,68.8042,15834.0
2019-06-12 12:30:00,83.26,83.36,83.21,83.28,24900.0,68.8124,68.8951,68.7711,68.829,24900.0
2019-06-12 13:00:00,83.3,83.31,83.17,83.21,11562.0,68.8455,68.8538,68.7381,68.7711,11562.0
2019-06-12 13:30:00,83.2,83.21,83.06,83.13,14350.0,68.7629,68.7711,68.6471,68.705,14350.0
2019-06-12 14:00:00,83.12,83.13,82.9,82.97,29463.0,68.6967,68.705,68.5149,68.5728,29463.0
2019-06-12 14:30:00,82.97,83.15,82.94,83.13,41349.0,68.5728,68.7215,68.548,68.705,41349.0
2019-06-12 15:00:00,83.12,83.26,83.09,83.24,54870.0,68.6967,68.8124,68.6719,68.7959,54870.0
2019-06-12 15:30:00,83.25,83.36,83.14,83.36,215912.0,68.8042,68.8951,68.7133,68.8951,215912.0
2019-06-13 09:30:00,83.59,83.88,83.39,83.48,49109.0,69.0852,69.3249,68.9199,68.9943,49109.0
2019-06-13 10:00:00,83.5,83.69,83.32,83.47,130788.0,69.0108,69.1678,68.862,68.986,130788.0
2019-06-13 10:30:00,83.47,83.55,83.16,83.19,32990.0,68.986,69.0521,68.7298,68.7546,32990.0
2019-06-13 11:00:00,83.21,83.41,82.96,83.35,44635.0,68.7711,68.9364,68.5645,68.8868,44635.0
2019-06-13 11:30:00,83.34,83.44,83.26,83.37,23330.0,68.8786,68.9612,68.8124,68.9034,23330.0
2019-06-13 12:00:00,83.4,83.43,83.24,83.25,22169.0,68.9281,68.9529,68.7959,68.8042,22169.0
2019-06-13 12:30:00,83.28,83.5,83.27,83.48,23299.0,68.829,69.0108,68.8207,68.9943,23299.0
2019-06-13 13:00:00,83.45,83.55,83.43,83.51,18477.0,68.9695,69.0521,68.9529,69.0191,18477.0
2019-06-13 13:30:00,83.51,83.57,83.44,83.44,20922.0,69.0191,69.0686,68.9612,68.9612,20922.0
2019-06-13 14:00:00,83.43,83.44,83.27,83.34,20972.0,68.9529,68.9612,68.8207,68.8786,20972.0
2019-06-13 14:30:00,83.36,83.48,83.34,83.44,14959.0,68.8951,68.9943,68.8786,68.9612,14959.0
2019-06-13 15:00:00,83.44,83.44,83.21,83.23,54526.0,68.9612,68.9612,68.7711,68.7876,54526.0
2019-06-13 15:30:00,83.22,83.62,83.22,83.61,216414.0,68.7794,69.11,68.7794,69.1017,216414.0
2019-06-14 09:30:00,83.79,84.35,83.75,84.29,69188.0,69.2505,69.7133,69.2174,69.6637,69188.0
2019-06-14 10:00:00,84.28,84.33,83.85,83.95,53215.0,69.6554,69.6968,69.3001,69.3827,53215.0
2019-06-14 10:30:00,83.92,84.27,83.76,84.27,25552.0,69.3579,69.6472,69.2257,69.6472,25552.0
2019-06-14 11:00:00,84.27,84.35,84.21,84.33,34754.0,69.6472,69.7133,69.5976,69.6968,34754.0
2019-06-14 11:30:00,84.34,84.39,83.99,84.03,40565.0,69.705,69.7464,69.4158,69.4488,40565.0
2019-06-14 12:00:00,84.02,84.08,83.93,84.08,19956.0,69.4406,69.4902,69.3662,69.4902,19956.0
2019-06-14 12:30:00,84.08,84.34,84.08,84.28,22942.0,69.4902,69.705,69.4902,69.6554,22942.0
2019-06-14 13:00:00,84.29,84.36,84.25,84.25,17734.0,69.6637,69.7216,69.6307,69.6307,17734.0
2019-06-14 13:30:00,84.26,84.35,84.16,84.28,14700.0,69.6389,69.7133,69.5563,69.6554,14700.0
2019-06-14 14:00:00,84.27,84.42,84.21,84.39,29020.0,69.6472,69.7712,69.5976,69.7464,29020.0
2019-06-14 14:30:00,84.42,84.58,84.36,84.53,59054.0,69.7712,69.9034,69.7216,69.8621,59054.0
2019-06-14 15:00:00,84.52,84.67,84.48,84.66,93002.0,69.8538,69.9778,69.8207,69.9695,93002.0
2019-06-14 15:30:00,84.65,84.67,84.29,84.33,328686.0,69.9612,69.9778,69.6637,69.6968,328686.0
2019-06-17 09:30:00,84.31,84.86,83.99,83.99,39190.0,69.6802,70.1348,69.4158,69.4158,39190.0
2019-06-17 10:00:00,83.98,84.12,83.77,83.98,114610.0,69.4075,69.5232,69.2339,69.4075,114610.0
2019-06-17 10:30:00,83.97,84.0,83.73,83.85,90056.0,69.3992,69.424,69.2009,69.3001,90056.0
2019-06-17 11:00:00,83.91,83.99,83.76,83.81,58475.0,69.3497,69.4158,69.2257,69.267,58475.0
2019-06-17 11:30:00,83.83,83.87,83.77,83.85,35263.0,69.2835,69.3166,69.2339,69.3001,35263.0
2019-06-17 12:00:00,83.82,84.09,83.78,83.95,19302.0,69.2753,69.4984,69.2422,69.3827,19302.0
2019-06-17 12:30:00,83.94,84.2,83.86,84.15,19364.0,69.3744,69.5893,69.3083,69.548,19364.0
2019-06-17 13:00:00,84.15,84.16,84.06,84.08,13543.0,69.548,69.5563,69.4736,69.4902,13543.0
2019-06-17 13:30:00,84.07,84.4,84.05,84.32,64222.0,69.4819,69.7546,69.4654,69.6885,64222.0
2019-06-17 14:00:00,84.33,84.41,84.15,84.31,135617.0,69.6968,69.7629,69.548,69.6802,135617.0
2019-06-17 14:30:00,84.3,84.31,84.16,84.22,39249.0,69.672,69.6802,69.5563,69.6059,39249.0
2019-06-17 15:00:00,84.23,84.42,84.19,84.3,116669.0,69.6141,69.7712,69.5811,69.672,116669.0
2019-06-17 15:30:00,84.31,84.31,83.94,84.13,259276.0,69.6802,69.6802,69.3744,69.5315,259276.0
2019-06-18 09:30:00,84.5,84.74,83.87,83.89,222591.0,69.8373,70.0356,69.3166,69.3331,222591.0
2019-06-18 10:00:00,83.91,84.08,83.65,83.88,201364.0,69.3497,69.4902,69.1348,69.3249,201364.0
2019-06-18 10:30:00,83.87,84.24,83.78,84.17,115754.0,69.3166,69.6224,69.2422,69.5645,115754.0
2019-06-18 11:00:00,84.18,84.25,83.88,83.94,59895.0,69.5728,69.6307,69.3249,69.3744,59895.0
2019-06-18 11:30:00,83.97,84.15,83.84,84.1,29458.0,69.3992,69.548,69.2918,69.5067,29458.0
2019-06-18 12:00:00,84.07,84.12,83.98,84.02,23795.0,69.4819,69.5232,69.4075,69.4406,23795.0
2019-06-18 12:30:00,84.01,84.1,83.97,84.06,23621.0,69.4323,69.5067,69.3992,69.4736,23621.0
2019-06-18 13:00:00,84.06,84.11,83.89,83.9,48998.0,69.4736,69.5149,69.3331,69.3414,48998.0
2019-06-18 13:30:00,83.89,84.03,83.84,83.98,55891.0,69.3331,69.4488,69.2918,69.4075,55891.0
2019-06-18 14:00:00,83.98,84.01,83.88,83.92,78178.0,69.4075,69.4323,69.3249,69.3579,78178.0
2019-06-18 14:30:00,83.93,84.0,83.84,83.86,67935.0,69.3662,69.424,69.2918,69.3083,67935.0
2019-06-18 15:00:00,83.85,83.96,83.8,83.85,165552.0,69.3001,69.391,69.2587,69.3001,165552.0
2019-06-18 15:30:00,83.84,84.28,83.81,84.25,280885.0,69.2918,69.6554,69.267,69.6307,280885.0
2019-06-19 09:30:00,83.94,84.36,83.94,84.25,80799.0,69.3744,69.7216,69.3744,69.6307,80799.0
2019-06-19 10:00:00,84.25,84.38,84.16,84.21,48415.0,69.6307,69.7381,69.5563,69.5976,48415.0
2019-06-19 10:30:00,84.19,84.3,84.04,84.27,108006.0,69.5811,69.672,69.4571,69.6472,108006.0
2019-06-19 11:00:00,84.28,84.59,84.23,84.59,71636.0,69.6554,69.9117,69.6141,69.9117,71636.0
2019-06-19 11:30:00,84.58,84.69,84.5,84.54,47942.0,69.9034,69.9943,69.8373,69.8703,47942.0
2019-06-19 12:00:00,84.52,84.56,84.4,84.52,40283.0,69.8538,69.8869,69.7546,69.8538,40283.0
2019-06-19 12:30:00,84.52,84.54,84.35,84.37,29963.0,69.8538,69.8703,69.7133,69.7298,29963.0
2019-06-19 13:00:00,84.39,84.44,84.21,84.3,34172.0,69.7464,69.7877,69.5976,69.672,34172.0
2019-06-19 13:30:00,84.29,84.48,84.24,84.48,45887.0,69.6637,69.8207,69.6224,69.8207,45887.0
2019-06-19 14:00:00,84.5,84.99,84.44,84.78,81099.0,69.8373,70.2422,69.7877,70.0687,81099.0
2019-06-19 14:30:00,84.78,85.09,84.78,85.07,70537.0,70.0687,70.3249,70.0687,70.3084,70537.0
2019-06-19 15:00:00,85.08,85.22,84.97,85.09,70747.0,70.3166,70.4323,70.2257,70.3249,70747.0
2019-06-19 15:30:00,85.08,85.19,84.89,84.92,259033.0,70.3166,70.4075,70.1596,70.1844,259033.0
2019-06-20 09:30:00,85.11,85.66,84.93,84.93,66387.0,70.3414,70.796,70.1927,70.1927,66387.0
2019-06-20 10:00:00,84.89,84.92,84.63,84.75,40548.0,70.1596,70.1844,69.9447,70.0439,40548.0
2019-06-20 10:30:00,84.79,84.91,84.64,84.79,85883.0,70.077,70.1761,69.953,70.077,85883.0
2019-06-20 11:00:00,84.81,84.99,84.72,84.81,23814.0,70.0935,70.2422,70.0191,70.0935,23814.0
2019-06-20 11:30:00,84.81,84.91,84.77,84.86,31092.0,70.0935,70.1761,70.0604,70.1348,31092.0
2019-06-20 12:00:00,84.85,85.07,84.81,85.01,32578.0,70.1265,70.3084,70.0935,70.2588,32578.0
2019-06-20 12:30:00,85.0,85.14,84.99,85.11,23502.0,70.2505,70.3662,70.2422,70.3414,23502.0
2019-06-20 13:00:00,85.11,85.39,85.04,85.37,21643.0,70.3414,70.5728,70.2836,70.5563,21643.0
2019-06-20 13:30:00,85.36,85.39,85.19,85.24,45933.0,70.548,70.5728,70.4075,70.4489,45933.0
2019-06-20 14:00:00,85.23,85.24,85.07,85.09,30995.0,70.4406,70.4489,70.3084,70.3249,30995.0
2019-06-20 14:30:00,85.09,85.49,85.09,85.47,35999.0,70.3249,70.6555,70.3249,70.639,35999.0
2019-06-20 15:00:00,85.48,85.51,85.24,85.27,45226.0,70.6472,70.672,70.4489,70.4737,45226.0
2019-06-20 15:30:00,85.28,85.61,85.09,85.39,183870.0,70.4819,70.7547,70.3249,70.5728,183870.0
2019-06-21 09:30:00,85.5,85.5,84.79,84.98,433865.0,70.6637,70.6637,70.077,70.234,433865.0
2019-06-21 10:00:00,85.01,85.04,84.77,84.9,335896.0,70.2588,70.2836,70.0604,70.1679,335896.0
2019-06-21 10:30:00,84.9,84.98,84.86,84.88,66083.0,70.1679,70.234,70.1348,70.1513,66083.0
2019-06-21 11:00:00,84.9,85.18,84.89,85.09,71334.0,70.1679,70.3993,70.1596,70.3249,71334.0
2019-06-21 11:30:00,85.09,85.34,85.08,85.34,35324.0,70.3249,70.5315,70.3166,70.5315,35324.0
2019-06-21 12:00:00,85.37,85.43,85.23,85.43,44607.0,70.5563,70.6059,70.4406,70.6059,44607.0
2019-06-21 12:30:00,85.42,85.43,85.29,85.37,23680.0,70.5976,70.6059,70.4902,70.5563,23680.0
2019-06-21 13:00:00,85.38,85.46,85.32,85.4,22507.0,70.5646,70.6307,70.515,70.5811,22507.0
2019-06-21 13:30:00,85.4,85.51,85.39,85.46,30861.0,70.5811,70.672,70.5728,70.6307,30861.0
2019-06-21 14:00:00,85.47,85.5,85.36,85.43,42741.0,70.639,70.6637,70.548,70.6059,42741.0
2019-06-21 14:30:00,85.44,85.58,85.42,85.46,58994.0,70.6142,70.7299,70.5976,70.6307,58994.0
2019-06-21 15:00:00,85.45,85.56,85.4,85.45,47330.0,70.6224,70.7133,70.5811,70.6224,47330.0
2019-06-21 15:30:00,85.45,85.6,85.34,85.42,307064.0,70.6224,70.7464,70.5315,70.5976,307064.0
2019-06-24 09:30:00,85.08,85.7,84.95,84.99,118708.0,70.3166,70.829,70.2092,70.2422,118708.0
2019-06-24 10:00:00,85.0,85.01,84.84,84.91,67321.0,70.2505,70.2588,70.1183,70.1761,67321.0
2019-06-24 10:30:00,84.91,85.34,84.85,85.26,101578.0,70.1761,70.5315,70.1265,70.4654,101578.0
2019-06-24 11:00:00,85.26,85.45,85.23,85.45,45284.0,70.4654,70.6224,70.4406,70.6224,45284.0
2019-06-24 11:30:00,85.44,85.44,85.21,85.26,64930.0,70.6142,70.6142,70.4241,70.4654,64930.0
2019-06-24 12:00:00,85.26,85.31,85.19,85.22,56901.0,70.4654,70.5067,70.4075,70.4323,56901.0
2019-06-24 12:30:00,85.2,85.35,85.18,85.19,27074.0,70.4158,70.5398,70.3993,70.4075,27074.0
2019-06-24 13:00:00,85.19,85.21,85.09,85.12,24802.0,70.4075,70.4241,70.3249,70.3497,24802.0
2019-06-24 13:30:00,85.11,85.17,85.04,85.06,27016.0,70.3414,70.391,70.2836,70.3001,27016.0
2019-06-24 14:00:00,85.03,85.09,84.94,85.01,37262.0,70.2753,70.3249,70.2009,70.2588,37262.0
2019-06-24 14:30:00,85.02,85.13,85.02,85.05,46541.0,70.267,70.358,70.267,70.2918,46541.0
2019-06-24 15:00:00,85.04,85.22,84.95,85.14,72264.0,70.2836,70.4323,70.2092,70.3662,72264.0
2019-06-24 15:30:00,85.15,85.32,85.02,85.25,275744.0,70.3745,70.515,70.267,70.4571,275744.0
2019-06-25 09:30:00,85.26,85.26,84.9,84.9,60434.0,70.4654,70.4654,70.1679,70.1679,60434.0
2019-06-25 10:00:00,84.92,85.26,84.88,85.12,130165.0,70.1844,70.4654,70.1513,70.3497,130165.0
2019-06-25 10:30:00,85.13,85.19,84.98,85.13,92396.0,70.358,70.4075,70.234,70.358,92396.0
2019-06-25 11:00:00,85.13,85.17,84.98,85.15,51730.0,70.358,70.391,70.234,70.3745,51730.0
2019-06-25 11:30:00,85.16,85.29,85.01,85.27,56643.0,70.3827,70.4902,70.2588,70.4737,56643.0
2019-06-25 12:00:00,85.28,85.28,85.09,85.17,39659.0,70.4819,70.4819,70.3249,70.391,39659.0
2019-06-25 12:30:00,85.18,85.23,85.06,85.23,39545.0,70.3993,70.4406,70.3001,70.4406,39545.0
2019-06-25 13:00:00,85.23,85.23,85.05,85.15,40934.0,70.4406,70.4406,70.2918,70.3745,40934.0
2019-06-25 13:30:00,85.16,85.35,85.13,85.25,31675.0,70.3827,70.5398,70.358,70.4571,31675.0
2019-06-25 14:00:00,85.26,85.27,85.11,85.26,59360.0,70.4654,70.4737,70.3414,70.4654,59360.0
2019-06-25 14:30:00,85.25,85.33,85.1,85.32,46998.0,70.4571,70.5232,70.3332,70.515,46998.0
2019-06-25 15:00:00,85.31,85.42,85.16,85.18,109714.0,70.5067,70.5976,70.3827,70.3993,109714.0
2019-06-25 15:30:00,85.17,85.18,84.73,84.94,225080.0,70.391,70.3993,70.0274,70.2009,225080.0
2019-06-26 09:30:00,84.86,84.89,84.12,84.28,122147.0,70.1348,70.1596,69.5232,69.6554,122147.0
2019-06-26 10:00:00,84.29,84.43,84.25,84.33,268160.0,69.6637,69.7794,69.6307,69.6968,268160.0
2019-06-26 10:30:00,84.31,84.64,84.13,84.53,390989.0,69.6802,69.953,69.5315,69.8621,390989.0
2019-06-26 11:00:00,84.49,84.58,84.19,84.26,351839.0,69.829,69.9034,69.5811,69.6389,351839.0
2019-06-26 11:30:00,84.25,84.33,84.03,84.32,151005.0,69.6307,69.6968,69.4488,69.6885,151005.0
2019-06-26 12:00:00,84.34,84.36,84.09,84.14,118014.0,69.705,69.7216,69.4984,69.5397,118014.0
2019-06-26 12:30:00,84.14,84.27,84.08,84.13,103955.0,69.5397,69.6472,69.4902,69.5315,103955.0
2019-06-26 13:00:00,84.11,84.11,83.85,83.95,118847.0,69.5149,69.5149,69.3001,69.3827,118847.0
2019-06-26 13:30:00,83.93,83.95,83.72,83.79,49083.0,69.3662,69.3827,69.1926,69.2505,49083.0
2019-06-26 14:00:00,83.8,83.86,83.64,83.73,72649.0,69.2587,69.3083,69.1265,69.2009,72649.0
2019-06-26 14:30:00,83.73,83.74,83.29,83.54,80083.0,69.2009,69.2092,68.8372,69.0439,80083.0
2019-06-26 15:00:00,83.55,83.6,83.44,83.47,80218.0,69.0521,69.0934,68.9612,68.986,80218.0
2019-06-26 15:30:00,83.47,83.64,83.27,83.32,469555.0,68.986,69.1265,68.8207,68.862,469555.0
2019-06-27 09:30:00,83.62,83.97,83.28,83.33,44639.0,69.11,69.3992,68.829,68.8703,44639.0
2019-06-27 10:00:00,83.32,83.5,83.08,83.21,39214.0,68.862,69.0108,68.6637,68.7711,39214.0
2019-06-27 10:30:00,83.23,83.4,83.2,83.27,136099.0,68.7876,68.9281,68.7629,68.8207,136099.0
2019-06-27 11:00:00,83.25,83.45,83.13,83.23,56641.0,68.8042,68.9695,68.705,68.7876,56641.0
2019-06-27 11:30:00,83.24,83.3,83.11,83.13,43027.0,68.7959,68.8455,68.6885,68.705,43027.0
2019-06-27 12:00:00,83.12,83.19,82.99,82.99,48088.0,68.6967,68.7546,68.5893,68.5893,48088.0
2019-06-27 12:30:00,83.0,83.22,82.99,83.18,48723.0,68.5976,68.7794,68.5893,68.7463,48723.0
2019-06-27 13:00:00,83.14,83.28,83.07,83.19,40779.0,68.7133,68.829,68.6554,68.7546,40779.0
2019-06-27 13:30:00,83.21,83.32,83.16,83.21,36917.0,68.7711,68.862,68.7298,68.7711,36917.0
2019-06-27 14:00:00,83.23,83.23,82.99,83.02,43953.0,68.7876,68.7876,68.5893,68.6141,43953.0
2019-06-27 14:30:00,83.03,83.13,82.99,83.04,86513.0,68.6224,68.705,68.5893,68.6306,86513.0
2019-06-27 15:00:00,83.04,83.11,82.85,82.9,196198.0,68.6306,68.6885,68.4736,68.5149,196198.0
2019-06-27 15:30:00,82.9,83.14,82.79,83.08,496030.0,68.5149,68.7133,68.424,68.6637,496030.0
2019-06-28 09:30:00,83.07,83.32,82.88,83.27,95186.0,68.6554,68.862,68.4984,68.8207,95186.0
2019-06-28 10:00:00,83.34,83.69,83.27,83.61,78359.0,68.8786,69.1678,68.8207,69.1017,78359.0
2019-06-28 10:30:00,83.63,83.87,83.44,83.44,86315.0,69.1182,69.3166,68.9612,68.9612,86315.0
2019-06-28 11:00:00,83.44,83.46,83.09,83.2,81730.0,68.9612,68.9777,68.6719,68.7629,81730.0
2019-06-28 11:30:00,83.21,83.28,82.92,82.93,48202.0,68.7711,68.829,68.5314,68.5397,48202.0
2019-06-28 12:00:00,82.95,83.22,82.9,83.16,39898.0,68.5562,68.7794,68.5149,68.7298,39898.0
2019-06-28 12:30:00,83.18,83.23,83.06,83.18,39905.0,68.7463,68.7876,68.6471,68.7463,39905.0
2019-06-28 13:00:00,83.19,83.26,83.13,83.21,41071.0,68.7546,68.8124,68.705,68.7711,41071.0
2019-06-28 13:30:00,83.2,83.28,83.16,83.22,58041.0,68.7629,68.829,68.7298,68.7794,58041.0
2019-06-28 14:00:00,83.23,83.37,83.2,83.25,84545.0,68.7876,68.9034,68.7629,68.8042,84545.0
2019-06-28 14:30:00,83.27,83.32,83.17,83.2,62673.0,68.8207,68.862,68.7381,68.7629,62673.0
2019-06-28 15:00:00,83.19,83.23,83.07,83.15,118539.0,68.7546,68.7876,68.6554,68.7215,118539.0
2019-06-28 15:30:00,83.15,83.42,82.92,83.36,485691.0,68.7215,68.9447,68.5314,68.8951,485691.0
2019-07-01 09:30:00,83.26,83.44,82.5,82.53,94049.0,68.8124,68.9612,68.1843,68.2091,94049.0
2019-07-01 10:00:00,82.54,82.64,82.18,82.63,76281.0,68.2174,68.3,67.9198,68.2918,76281.0
2019-07-01 10:30:00,82.62,82.92,82.62,82.75,66262.0,68.2835,68.5314,68.2835,68.3909,66262.0
2019-07-01 11:00:00,82.75,83.01,82.74,83.0,54228.0,68.3909,68.6058,68.3827,68.5976,54228.0
2019-07-01 11:30:00,82.99,83.04,82.64,82.76,55298.0,68.5893,68.6306,68.3,68.3992,55298.0
2019-07-01 12:00:00,82.76,82.76,82.57,82.59,43275.0,68.3992,68.3992,68.2422,68.2587,43275.0
2019-07-01 12:30:00,82.58,82.58,82.36,82.37,37038.0,68.2504,68.2504,68.0686,68.0769,37038.0
2019-07-01 13:00:00,82.38,82.58,82.35,82.5,52881.0,68.0851,68.2504,68.0603,68.1843,52881.0
2019-07-01 13:30:00,82.51,82.68,82.46,82.67,63519.0,68.1926,68.3331,68.1513,68.3248,63519.0
2019-07-01 14:00:00,82.67,82.76,82.63,82.65,68146.0,68.3248,68.3992,68.2918,68.3083,68146.0
2019-07-01 14:30:00,82.64,82.78,82.6,82.75,74105.0,68.3,68.4157,68.267,68.3909,74105.0
2019-07-01 15:00:00,82.77,82.9,82.66,82.83,67403.0,68.4075,68.5149,68.3166,68.4571,67403.0
2019-07-01 15:30:00,82.82,83.2,82.76,83.12,237059.0,68.4488,68.7629,68.3992,68.6967,237059.0
2019-07-02 09:30:00,83.4,83.87,83.23,83.37,49811.0,68.9281,69.3166,68.7876,68.9034,49811.0
2019-07-02 10:00:00,83.39,83.81,83.38,83.81,43611.0,68.9199,69.267,68.9116,69.267,43611.0
2019-07-02 10:30:00,83.8,84.02,83.67,83.68,86871.0,69.2587,69.4406,69.1513,69.1596,86871.0
2019-07-02 11:00:00,83.69,83.69,83.47,83.48,85779.0,69.1678,69.1678,68.986,68.9943,85779.0
2019-07-02 11:30:00,83.48,83.85,83.38,83.73,59840.0,68.9943,69.3001,68.9116,69.2009,59840.0
2019-07-02 12:00:00,83.73,83.78,83.64,83.67,30274.0,69.2009,69.2422,69.1265,69.1513,30274.0
2019-07-02 12:30:00,83.7,83.73,83.63,83.67,31565.0,69.1761,69.2009,69.1182,69.1513,31565.0
2019-07-02 13:00:00,83.68,83.88,83.63,83.84,41713.0,69.1596,69.3249,69.1182,69.2918,41713.0
2019-07-02 13:30:00,83.84,84.05,83.83,83.99,35236.0,69.2918,69.4654,69.2835,69.4158,35236.0
2019-07-02 14:00:00,84.01,84.29,83.96,84.16,78911.0,69.4323,69.6637,69.391,69.5563,78911.0
2019-07-02 14:30:00,84.15,84.3,84.05,84.16,79649.0,69.548,69.672,69.4654,69.5563,79649.0
2019-07-02 15:00:00,84.17,84.25,84.12,84.2,84742.0,69.5645,69.6307,69.5232,69.5893,84742.0
2019-07-02 15:30:00,84.2,84.26,83.91,84.25,291737.0,69.5893,69.6389,69.3497,69.6307,291737.0
2019-07-03 09:30:00,84.33,85.13,84.33,85.01,70894.0,69.6968,70.358,69.6968,70.2588,70894.0
2019-07-03 10:00:00,84.99,85.39,84.99,85.34,58714.0,70.2422,70.5728,70.2422,70.5315,58714.0
2019-07-03 10:30:00,85.34,85.38,85.06,85.25,44692.0,70.5315,70.5646,70.3001,70.4571,44692.0
2019-07-03 11:00:00,85.24,85.26,84.89,84.99,51600.0,70.4489,70.4654,70.1596,70.2422,51600.0
2019-07-03 11:30:00,85.0,85.44,84.92,85.38,89648.0,70.2505,70.6142,70.1844,70.5646,89648.0
2019-07-03 12:00:00,85.38,85.43,85.25,85.34,73251.0,70.5646,70.6059,70.4571,70.5315,73251.0
2019-07-03 12:30:00,85.34,85.36,84.93,85.08,111115.0,70.5315,70.548,70.1927,70.3166,111115.0
2019-07-05 09:30:00,84.53,84.53,83.43,83.54,48375.0,69.8621,69.8621,68.9529,69.0439,48375.0
2019-07-05 10:00:00,83.51,84.15,83.46,84.06,48421.0,69.0191,69.548,68.9777,69.4736,48421.0
2019-07-05 10:30:00,84.03,84.27,83.93,84.24,18176.0,69.4488,69.6472,69.3662,69.6224,18176.0
2019-07-05 11:00:00,84.26,84.42,84.2,84.32,40787.0,69.6389,69.7712,69.5893,69.6885,40787.0
2019-07-05 11:30:00,84.33,84.44,84.21,84.44,17688.0,69.6968,69.7877,69.5976,69.7877,17688.0
2019-07-05 12:00:00,84.43,84.67,84.34,84.61,19924.0,69.7794,69.9778,69.705,69.9282,19924.0
2019-07-05 12:30:00,84.59,84.81,84.55,84.71,21417.0,69.9117,70.0935,69.8786,70.0108,21417.0
2019-07-05 13:00:00,84.71,84.72,84.51,84.7,18854.0,70.0108,70.0191,69.8455,70.0026,18854.0
2019-07-05 13:30:00,84.69,84.78,84.65,84.72,17784.0,69.9943,70.0687,69.9612,70.0191,17784.0
2019-07-05 14:00:00,84.75,84.9,84.7,84.89,27149.0,70.0439,70.1679,70.0026,70.1596,27149.0
2019-07-05 14:30:00,84.9,85.14,84.9,85.03,39316.0,70.1679,70.3662,70.1679,70.2753,39316.0
2019-07-05 15:00:00,85.05,85.11,84.87,85.0,39868.0,70.2918,70.3414,70.1431,70.2505,39868.0
2019-07-05 15:30:00,85.04,85.08,84.78,85.0,131113.0,70.2836,70.3166,70.0687,70.2505,131113.0
2019-07-08 09:30:00,85.19,85.5,84.95,85.02,32752.0,70.4075,70.6637,70.2092,70.267,32752.0
2019-07-08 10:00:00,85.03,85.07,84.76,84.76,37350.0,70.2753,70.3084,70.0522,70.0522,37350.0
2019-07-08 10:30:00,84.78,85.05,84.78,85.04,33121.0,70.0687,70.2918,70.0687,70.2836,33121.0
2019-07-08 11:00:00,85.05,85.09,84.92,84.94,65875.0,70.2918,70.3249,70.1844,70.2009,65875.0
2019-07-08 11:30:00,84.95,85.07,84.92,84.97,34965.0,70.2092,70.3084,70.1844,70.2257,34965.0
2019-07-08 12:00:00,84.97,84.99,84.8,84.82,18529.0,70.2257,70.2422,70.0852,70.1017,18529.0
2019-07-08 12:30:00,84.82,84.94,84.77,84.94,21126.0,70.1017,70.2009,70.0604,70.2009,21126.0
2019-07-08 13:00:00,84.94,85.06,84.91,85.05,25371.0,70.2009,70.3001,70.1761,70.2918,25371.0
2019-07-08 13:30:00,85.05,85.1,84.93,85.08,58250.0,70.2918,70.3332,70.1927,70.3166,58250.0
2019-07-08 14:00:00,85.08,85.28,85.05,85.28,31463.0,70.3166,70.4819,70.2918,70.4819,31463.0
2019-07-08 14:30:00,85.28,85.34,85.18,85.3,30986.0,70.4819,70.5315,70.3993,70.4985,30986.0
2019-07-08 15:00:00,85.3,85.47,85.18,85.44,61351.0,70.4985,70.639,70.3993,70.6142,61351.0
2019-07-08 15:30:00,85.44,85.56,85.24,85.3,226991.0,70.6142,70.7133,70.4489,70.4985,226991.0
2019-07-09 09:30:00,85.4,85.46,84.97,85.0,66077.0,70.5811,70.6307,70.2257,70.2505,66077.0
2019-07-09 10:00:00,85.03,85.31,84.98,85.24,55624.0,70.2753,70.5067,70.234,70.4489,55624.0
2019-07-09 10:30:00,85.23,85.26,84.97,85.05,129624.0,70.4406,70.4654,70.2257,70.2918,129624.0
2019-07-09 11:00:00,85.06,85.44,85.06,85.34,32984.0,70.3001,70.6142,70.3001,70.5315,32984.0
2019-07-09 11:30:00,85.35,85.41,85.16,85.3,21705.0,70.5398,70.5894,70.3827,70.4985,21705.0
2019-07-09 12:00:00,85.3,85.38,85.25,85.36,17650.0,70.4985,70.5646,70.4571,70.548,17650.0
2019-07-09 12:30:00,85.37,85.42,85.29,85.37,17801.0,70.5563,70.5976,70.4902,70.5563,17801.0
2019-07-09 13:00:00,85.39,85.41,85.33,85.35,22062.0,70.5728,70.5894,70.5232,70.5398,22062.0
2019-07-09 13:30:00,85.35,85.39,85.28,85.31,26693.0,70.5398,70.5728,70.4819,70.5067,26693.0
2019-07-09 14:00:00,85.31,85.42,85.25,85.36,35930.0,70.5067,70.5976,70.4571,70.548,35930.0
2019-07-09 14:30:00,85.36,85.38,85.24,85.26,42817.0,70.548,70.5646,70.4489,70.4654,42817.0
2019-07-09 15:00:00,85.26,85.53,85.25,85.49,74944.0,70.4654,70.6885,70.4571,70.6555,74944.0
2019-07-09 15:30:00,85.5,85.81,85.44,85.7,307931.0,70.6637,70.92,70.6142,70.829,307931.0
2019-07-10 09:30:00,85.94,86.03,85.42,85.65,83092.0,71.0274,71.1018,70.5976,70.7877,83092.0
2019-07-10 10:00:00,85.69,86.16,85.59,86.08,36770.0,70.8208,71.2092,70.7381,71.1431,36770.0
2019-07-10 10:30:00,86.05,86.27,85.99,86.14,31130.0,71.1183,71.3001,71.0687,71.1927,31130.0
2019-07-10 11:00:00,86.14,86.15,85.92,85.96,40448.0,71.1927,71.201,71.0109,71.0439,40448.0
2019-07-10 11:30:00,85.97,86.13,85.85,86.13,25223.0,71.0522,71.1844,70.953,71.1844,25223.0
2019-07-10 12:00:00,86.13,86.23,86.11,86.16,35682.0,71.1844,71.2671,71.1679,71.2092,35682.0
2019-07-10 12:30:00,86.16,86.17,86.0,86.17,30221.0,71.2092,71.2175,71.077,71.2175,30221.0
2019-07-10 13:00:00,86.16,86.21,86.11,86.13,30451.0,71.2092,71.2505,71.1679,71.1844,30451.0
2019-07-10 13:30:00,86.13,86.35,86.12,86.34,57274.0,71.1844,71.3663,71.1762,71.358,57274.0
2019-07-10 14:00:00,86.34,86.42,86.1,86.13,59591.0,71.358,71.4241,71.1596,71.1844,59591.0
2019-07-10 14:30:00,86.13,86.22,86.05,86.19,47667.0,71.1844,71.2588,71.1183,71.234,47667.0
2019-07-10 15:00:00,86.18,86.22,85.98,85.98,80965.0,71.2258,71.2588,71.0605,71.0605,80965.0
2019-07-10 15:30:00,85.98,86.21,85.93,86.13,156656.0,71.0605,71.2505,71.0191,71.1844,156656.0
2019-07-11 09:30:00,86.0,86.2,85.7,86.0,46356.0,71.077,71.2423,70.829,71.077,46356.0
2019-07-11 10:00:00,86.02,86.33,85.98,86.14,37734.0,71.0935,71.3497,71.0605,71.1927,37734.0
2019-07-11 10:30:00,86.17,86.17,85.68,85.72,33245.0,71.2175,71.2175,70.8125,70.8456,33245.0
2019-07-11 11:00:00,85.73,85.76,85.61,85.66,78882.0,70.8538,70.8786,70.7547,70.796,78882.0
2019-07-11 11:30:00,85.67,85.78,85.63,85.7,45324.0,70.8043,70.8952,70.7712,70.829,45324.0
2019-07-11 12:00:00,85.7,85.73,85.57,85.71,28789.0,70.829,70.8538,70.7216,70.8373,28789.0
2019-07-11 12:30:00,85.7,85.81,85.67,85.8,40213.0,70.829,70.92,70.8043,70.9117,40213.0
2019-07-11 13:00:00,85.8,85.8,85.46,85.47,47298.0,70.9117,70.9117,70.6307,70.639,47298.0
2019-07-11 13:30:00,85.47,85.48,85.23,85.38,67649.0,70.639,70.6472,70.4406,70.5646,67649.0
2019-07-11 14:00:00,85.4,85.53,85.35,85.5,79557.0,70.5811,70.6885,70.5398,70.6637,79557.0
2019-07-11 14:30:00,85.5,85.8,85.49,85.75,43741.0,70.6637,70.9117,70.6555,70.8704,43741.0
2019-07-11 15:00:00,85.75,85.9,85.68,85.9,75022.0,70.8704,70.9943,70.8125,70.9943,75022.0
2019-07-11 15:30:00,85.89,86.16,85.88,86.12,211602.0,70.9861,71.2092,70.9778,71.1762,211602.0
2019-07-12 09:30:00,86.17,86.17,85.35,85.41,29833.0,71.2175,71.2175,70.5398,70.5894,29833.0
2019-07-12 10:00:00,85.41,85.54,85.18,85.44,35620.0,70.5894,70.6968,70.3993,70.6142,35620.0
2019-07-12 10:30:00,85.46,85.57,85.33,85.41,31693.0,70.6307,70.7216,70.5232,70.5894,31693.0
2019-07-12 11:00:00,85.44,85.83,85.42,85.72,51649.0,70.6142,70.9365,70.5976,70.8456,51649.0
2019-07-12 11:30:00,85.71,85.78,85.57,85.72,30958.0,70.8373,70.8952,70.7216,70.8456,30958.0
2019-07-12 12:00:00,85.73,85.92,85.65,85.7,34799.0,70.8538,71.0109,70.7877,70.829,34799.0
2019-07-12 12:30:00,85.67,85.67,85.41,85.55,46644.0,70.8043,70.8043,70.5894,70.7051,46644.0
2019-07-12 13:00:00,85.56,85.56,85.34,85.37,43583.0,70.7133,70.7133,70.5315,70.5563,43583.0
2019-07-12 13:30:00,85.37,85.58,85.36,85.57,29292.0,70.5563,70.7299,70.548,70.7216,29292.0
2019-07-12 14:00:00,85.58,85.59,85.46,85.49,44922.0,70.7299,70.7381,70.6307,70.6555,44922.0
2019-07-12 14:30:00,85.49,85.63,85.45,85.62,54191.0,70.6555,70.7712,70.6224,70.7629,54191.0
2019-07-12 15:00:00,85.62,85.63,85.22,85.28,60762.0,70.7629,70.7712,70.4323,70.4819,60762.0
2019-07-12 15:30:00,85.25,85.54,85.22,85.48,174540.0,70.4571,70.6968,70.4323,70.6472,174540.0
2019-07-15 09:30:00,85.45,85.9,85.05,85.86,41336.0,70.6224,70.9943,70.2918,70.9613,41336.0
2019-07-15 10:00:00,85.83,86.16,85.81,85.91,104158.0,70.9365,71.2092,70.92,71.0026,104158.0
2019-07-15 10:30:00,85.9,85.94,85.72,85.88,43455.0,70.9943,71.0274,70.8456,70.9778,43455.0
2019-07-15 11:00:00,85.89,86.0,85.72,85.77,36364.0,70.9861,71.077,70.8456,70.8869,36364.0
2019-07-15 11:30:00,85.78,85.87,85.63,85.67,37633.0,70.8952,70.9695,70.7712,70.8043,37633.0
2019-07-15 12:00:00,85.67,85.86,85.65,85.82,50665.0,70.8043,70.9613,70.7877,70.9282,50665.0
2019-07-15 12:30:00,85.82,85.99,85.81,85.99,35461.0,70.9282,71.0687,70.92,71.0687,35461.0
2019-07-15 13:00:00,85.99,86.14,85.89,86.13,30839.0,71.0687,71.1927,70.9861,71.1844,30839.0
2019-07-15 13:30:00,86.14,86.16,86.03,86.09,61445.0,71.1927,71.2092,71.1018,71.1514,61445.0
2019-07-15 14:00:00,86.09,86.33,86.07,86.2,54833.0,71.1514,71.3497,71.1348,71.2423,54833.0
2019-07-15 14:30:00,86.2,86.27,86.16,86.26,52451.0,71.2423,71.3001,71.2092,71.2919,52451.0
2019-07-15 15:00:00,86.27,86.35,86.24,86.29,95182.0,71.3001,71.3663,71.2753,71.3167,95182.0
2019-07-15 15:30:00,86.28,86.39,86.21,86.35,241747.0,71.3084,71.3993,71.2505,71.3663,241747.0
2019-07-16 09:30:00,86.11,86.35,85.93,85.94,47909.0,71.1679,71.3663,71.0191,71.0274,47909.0
2019-07-16 10:00:00,85.94,85.96,85.56,85.78,63018.0,71.0274,71.0439,70.7133,70.8952,63018.0
2019-07-16 10:30:00,85.76,85.93,85.66,85.81,74935.0,70.8786,71.0191,70.796,70.92,74935.0
2019-07-16 11:00:00,85.81,85.89,85.74,85.85,98911.0,70.92,70.9861,70.8621,70.953,98911.0
2019-07-16 11:30:00,85.84,85.95,85.78,85.83,168898.0,70.9448,71.0357,70.8952,70.9365,168898.0
2019-07-16 12:00:00,85.83,86.2,85.8,86.1,68106.0,70.9365,71.2423,70.9117,71.1596,68106.0
2019-07-16 12:30:00,86.1,86.15,85.99,86.06,52384.0,71.1596,71.201,71.0687,71.1266,52384.0
2019-07-16 13:00:00,86.07,86.36,86.07,86.29,46093.0,71.1348,71.3745,71.1348,71.3167,46093.0
2019-07-16 13:30:00,86.31,86.31,85.96,85.98,46737.0,71.3332,71.3332,71.0439,71.0605,46737.0
2019-07-16 14:00:00,85.98,86.12,85.94,86.01,69038.0,71.0605,71.1762,71.0274,71.0853,69038.0
2019-07-16 14:30:00,86.02,86.09,85.97,85.98,42325.0,71.0935,71.1514,71.0522,71.0605,42325.0
2019-07-16 15:00:00,85.98,86.06,85.94,85.97,58351.0,71.0605,71.1266,71.0274,71.0522,58351.0
2019-07-16 15:30:00,85.96,86.18,85.92,86.14,175386.0,71.0439,71.2258,71.0109,71.1927,175386.0
2019-07-17 09:30:00,86.42,86.98,86.04,86.9,87163.0,71.4241,71.8869,71.11,71.8208,87163.0
2019-07-17 10:00:00,86.88,87.03,86.73,86.73,60086.0,71.8043,71.9283,71.6803,71.6803,60086.0
2019-07-17 10:30:00,86.75,87.6,86.69,87.23,271208.0,71.6968,72.3993,71.6473,72.0936,271208.0
2019-07-17 11:00:00,87.25,87.27,87.11,87.14,58289.0,72.1101,72.1266,71.9944,72.0192,58289.0
2019-07-17 11:30:00,87.13,87.14,86.93,87.07,61303.0,72.0109,72.0192,71.8456,71.9613,61303.0
2019-07-17 12:00:00,87.08,87.22,86.93,87.06,32838.0,71.9696,72.0853,71.8456,71.9531,32838.0
2019-07-17 12:30:00,87.05,87.12,86.98,86.99,31003.0,71.9448,72.0026,71.8869,71.8952,31003.0
2019-07-17 13:00:00,86.98,87.01,86.89,87.01,43421.0,71.8869,71.9117,71.8126,71.9117,43421.0
2019-07-17 13:30:00,87.01,87.3,87.0,87.18,42098.0,71.9117,72.1514,71.9035,72.0522,42098.0
2019-07-17 14:00:00,87.17,87.17,86.86,86.93,64416.0,72.044,72.044,71.7878,71.8456,64416.0
2019-07-17 14:30:00,86.94,87.01,86.83,86.83,46504.0,71.8539,71.9117,71.763,71.763,46504.0
2019-07-17 15:00:00,86.8,86.92,86.72,86.88,46880.0,71.7382,71.8373,71.6721,71.8043,46880.0
2019-07-17 15:30:00,86.89,87.19,86.86,86.89,215934.0,71.8126,72.0605,71.7878,71.8126,215934.0
2019-07-18 09:30:00,86.94,87.12,86.48,86.55,50353.0,71.8539,72.0026,71.4737,71.5315,50353.0
2019-07-18 10:00:00,86.54,86.71,86.34,86.66,46013.0,71.5233,71.6638,71.358,71.6225,46013.0
2019-07-18 10:30:00,86.63,86.9,86.62,86.9,79201.0,71.5977,71.8208,71.5894,71.8208,79201.0
2019-07-18 11:00:00,86.9,86.96,86.69,86.79,53930.0,71.8208,71.8704,71.6473,71.7299,53930.0
2019-07-18 11:30:00,86.77,86.77,86.59,86.7,44770.0,71.7134,71.7134,71.5646,71.6555,44770.0
2019-07-18 12:00:00,86.71,86.94,86.69,86.87,18468.0,71.6638,71.8539,71.6473,71.796,18468.0
2019-07-18 12:30:00,86.89,86.96,86.75,86.95,61496.0,71.8126,71.8704,71.6968,71.8621,61496.0
2019-07-18 13:00:00,86.96,87.27,86.96,87.17,46635.0,71.8704,72.1266,71.8704,72.044,46635.0
2019-07-18 13:30:00,87.17,87.19,87.07,87.13,32492.0,72.044,72.0605,71.9613,72.0109,32492.0
2019-07-18 14:00:00,87.15,87.4,87.15,87.33,39133.0,72.0274,72.2341,72.0274,72.1762,39133.0
2019-07-18 14:30:00,87.31,87.48,87.27,87.48,50240.0,72.1597,72.3002,72.1266,72.3002,50240.0
2019-07-18 15:00:00,87.46,87.56,87.41,87.51,66737.0,72.2836,72.3663,72.2423,72.325,66737.0
2019-07-18 15:30:00,87.52,87.9,87.51,87.85,307554.0,72.3332,72.6473,72.325,72.606,307554.0
2019-07-19 09:30:00,87.69,87.84,87.35,87.77,135114.0,72.4737,72.5977,72.1927,72.5399,135114.0
2019-07-19 10:00:00,87.78,87.91,87.43,87.49,69343.0,72.5481,72.6556,72.2588,72.3084,69343.0
2019-07-19 10:30:00,87.5,87.67,87.36,87.55,54851.0,72.3167,72.4572,72.201,72.358,54851.0
2019-07-19 11:00:00,87.54,87.58,87.16,87.26,63368.0,72.3498,72.3828,72.0357,72.1183,63368.0
2019-07-19 11:30:00,87.28,87.46,87.03,87.04,66970.0,72.1349,72.2836,71.9283,71.9365,66970.0
2019-07-19 12:00:00,87.04,87.24,87.04,87.23,45576.0,71.9365,72.1018,71.9365,72.0936,45576.0
2019-07-19 12:30:00,87.24,87.27,87.1,87.25,27324.0,72.1018,72.1266,71.9861,72.1101,27324.0
2019-07-19 13:00:00,87.26,87.26,86.94,86.94,41074.0,72.1183,72.1183,71.8539,71.8539,41074.0
2019-07-19 13:30:00,86.95,87.03,86.88,87.03,64327.0,71.8621,71.9283,71.8043,71.9283,64327.0
2019-07-19 14:00:00,87.04,87.16,86.86,87.0,115613.0,71.9365,72.0357,71.7878,71.9035,115613.0
2019-07-19 14:30:00,87.0,87.08,86.81,86.86,102211.0,71.9035,71.9696,71.7464,71.7878,102211.0
2019-07-19 15:00:00,86.86,86.88,86.48,86.54,94969.0,71.7878,71.8043,71.4737,71.5233,94969.0
2019-07-19 15:30:00,86.54,86.84,86.3,86.31,363732.0,71.5233,71.7712,71.3249,71.3332,363732.0
2019-07-22 09:30:00,86.7,86.76,85.81,86.39,191561.0,71.6555,71.7051,70.92,71.3993,191561.0
2019-07-22 10:00:00,86.39,86.73,86.28,86.66,156015.0,71.3993,71.6803,71.3084,71.6225,156015.0
2019-07-22 10:30:00,86.63,86.89,86.59,86.71,112574.0,71.5977,71.8126,71.5646,71.6638,112574.0
2019-07-22 11:00:00,86.72,86.88,86.38,86.41,56894.0,71.6721,71.8043,71.391,71.4158,56894.0
2019-07-22 11:30:00,86.42,86.51,86.32,86.4,140694.0,71.4241,71.4985,71.3415,71.4076,140694.0
2019-07-22 12:00:00,86.42,86.62,86.4,86.62,81707.0,71.4241,71.5894,71.4076,71.5894,81707.0
2019-07-22 12:30:00,86.62,86.76,86.5,86.67,118939.0,71.5894,71.7051,71.4902,71.6307,118939.0
2019-07-22 13:00:00,86.67,86.78,86.65,86.69,44218.0,71.6307,71.7216,71.6142,71.6473,44218.0
2019-07-22 13:30:00,86.69,86.76,86.64,86.64,89381.0,71.6473,71.7051,71.6059,71.6059,89381.0
2019-07-22 14:00:00,86.61,86.65,86.53,86.53,52939.0,71.5811,71.6142,71.515,71.515,52939.0
2019-07-22 14:30:00,86.55,86.69,86.54,86.69,65501.0,71.5315,71.6473,71.5233,71.6473,65501.0
2019-07-22 15:00:00,86.7,86.75,86.41,86.45,90600.0,71.6555,71.6968,71.4158,71.4489,90600.0
2019-07-22 15:30:00,86.45,86.47,85.92,86.28,330288.0,71.4489,71.4654,71.0109,71.3084,330288.0
2019-07-23 09:30:00,86.33,86.46,85.42,85.64,108400.0,71.3497,71.4572,70.5976,70.7795,108400.0
2019-07-23 10:00:00,85.67,85.95,85.59,85.87,54836.0,70.8043,71.0357,70.7381,70.9695,54836.0
2019-07-23 10:30:00,85.87,86.16,85.84,85.92,92333.0,70.9695,71.2092,70.9448,71.0109,92333.0
2019-07-23 11:00:00,85.91,86.07,85.91,86.01,125140.0,71.0026,71.1348,71.0026,71.0853,125140.0
2019-07-23 11:30:00,85.99,86.02,85.88,85.91,146331.0,71.0687,71.0935,70.9778,71.0026,146331.0
2019-07-23 12:00:00,85.92,86.1,85.72,85.97,141859.0,71.0109,71.1596,70.8456,71.0522,141859.0
2019-07-23 12:30:00,85.97,86.08,85.91,85.95,34129.0,71.0522,71.1431,71.0026,71.0357,34129.0
2019-07-23 13:00:00,85.94,85.96,85.75,85.76,32979.0,71.0274,71.0439,70.8704,70.8786,32979.0
2019-07-23 13:30:00,85.76,86.01,85.69,85.94,47460.0,70.8786,71.0853,70.8208,71.0274,47460.0
2019-07-23 14:00:00,85.92,85.94,85.81,85.84,42117.0,71.0109,71.0274,70.92,70.9448,42117.0
2019-07-23 14:30:00,85.85,86.04,85.82,86.0,51546.0,70.953,71.11,70.9282,71.077,51546.0
2019-07-23 15:00:00,86.0,86.04,85.9,85.92,125882.0,71.077,71.11,70.9943,71.0109,125882.0
2019-07-23 15:30:00,85.94,86.08,85.72,85.77,222094.0,71.0274,71.1431,70.8456,70.8869,222094.0
2019-07-24 09:30:00,85.99,86.17,85.07,85.33,51430.0,71.0687,71.2175,70.3084,70.5232,51430.0
2019-07-24 10:00:00,85.31,85.7,85.25,85.56,91938.0,70.5067,70.829,70.4571,70.7133,91938.0
2019-07-24 10:30:00,85.53,85.82,85.49,85.55,60051.0,70.6885,70.9282,70.6555,70.7051,60051.0
2019-07-24 11:00:00,85.57,85.6,85.14,85.3,149163.0,70.7216,70.7464,70.3662,70.4985,149163.0
2019-07-24 11:30:00,85.3,85.53,85.27,85.47,28643.0,70.4985,70.6885,70.4737,70.639,28643.0
2019-07-24 12:00:00,85.48,85.62,85.4,85.55,27964.0,70.6472,70.7629,70.5811,70.7051,27964.0
2019-07-24 12:30:00,85.53,85.58,85.45,85.48,27552.0,70.6885,70.7299,70.6224,70.6472,27552.0
2019-07-24 13:00:00,85.48,85.48,85.28,85.29,41713.0,70.6472,70.6472,70.4819,70.4902,41713.0
2019-07-24 13:30:00,85.28,85.52,85.24,85.47,58455.0,70.4819,70.6803,70.4489,70.639,58455.0
2019-07-24 14:00:00,85.48,85.54,85.38,85.43,52151.0,70.6472,70.6968,70.5646,70.6059,52151.0
2019-07-24 14:30:00,85.45,85.52,85.35,85.47,71238.0,70.6224,70.6803,70.5398,70.639,71238.0
2019-07-24 15:00:00,85.48,85.53,85.41,85.47,57398.0,70.6472,70.6885,70.5894,70.639,57398.0
2019-07-24 15:30:00,85.47,85.83,85.33,85.8,294760.0,70.639,70.9365,70.5232,70.9117,294760.0
2019-07-25 09:30:00,85.8,86.26,85.63,85.67,94783.0,70.9117,71.2919,70.7712,70.8043,94783.0
2019-07-25 10:00:00,85.69,85.8,85.53,85.64,59660.0,70.8208,70.9117,70.6885,70.7795,59660.0
2019-07-25 10:30:00,85.64,85.66,85.44,85.56,125410.0,70.7795,70.796,70.6142,70.7133,125410.0
2019-07-25 11:00:00,85.58,85.71,85.42,85.71,73955.0,70.7299,70.8373,70.5976,70.8373,73955.0
2019-07-25 11:30:00,85.71,85.73,85.47,85.53,137684.0,70.8373,70.8538,70.639,70.6885,137684.0
2019-07-25 12:00:00,85.53,85.57,85.43,85.5,42655.0,70.6885,70.7216,70.6059,70.6637,42655.0
2019-07-25 12:30:00,85.5,85.66,85.42,85.63,41257.0,70.6637,70.796,70.5976,70.7712,41257.0
2019-07-25 13:00:00,85.66,85.77,85.58,85.76,26855.0,70.796,70.8869,70.7299,70.8786,26855.0
2019-07-25 13:30:00,85.76,85.94,85.72,85.79,35568.0,70.8786,71.0274,70.8456,70.9034,35568.0
2019-07-25 14:00:00,85.8,86.01,85.79,85.96,46158.0,70.9117,71.0853,70.9034,71.0439,46158.0
2019-07-25 14:30:00,85.96,86.01,85.75,85.8,48775.0,71.0439,71.0853,70.8704,70.9117,48775.0
2019-07-25 15:00:00,85.74,85.81,85.5,85.62,75813.0,70.8621,70.92,70.6637,70.7629,75813.0
2019-07-25 15:30:00,85.64,85.87,85.49,85.87,221505.0,70.7795,70.9695,70.6555,70.9695,221505.0
2019-07-26 09:30:00,85.9,86.37,85.83,85.92,85694.0,70.9943,71.3828,70.9365,71.0109,85694.0
2019-07-26 10:00:00,85.91,86.5,85.88,86.5,81678.0,71.0026,71.4902,70.9778,71.4902,81678.0
2019-07-26 10:30:00,86.5,86.67,86.49,86.57,81638.0,71.4902,71.6307,71.482,71.5481,81638.0
2019-07-26 11:00:00,86.57,86.68,86.45,86.52,45460.0,71.5481,71.639,71.4489,71.5068,45460.0
2019-07-26 11:30:00,86.53,86.8,86.52,86.63,37556.0,71.515,71.7382,71.5068,71.5977,37556.0
2019-07-26 12:00:00,86.62,86.76,86.51,86.7,72149.0,71.5894,71.7051,71.4985,71.6555,72149.0
2019-07-26 12:30:00,86.72,86.73,86.52,86.54,33781.0,71.6721,71.6803,71.5068,71.5233,33781.0
2019-07-26 13:00:00,86.56,86.62,86.47,86.5,34177.0,71.5398,71.5894,71.4654,71.4902,34177.0
2019-07-26 13:30:00,86.49,86.5,86.34,86.38,25312.0,71.482,71.4902,71.358,71.391,25312.0
2019-07-26 14:00:00,86.4,86.44,86.18,86.32,40692.0,71.4076,71.4406,71.2258,71.3415,40692.0
2019-07-26 14:30:00,86.32,86.4,86.18,86.39,54115.0,71.3415,71.4076,71.2258,71.3993,54115.0
2019-07-26 15:00:00,86.39,86.66,86.36,86.61,56049.0,71.3993,71.6225,71.3745,71.5811,56049.0
2019-07-26 15:30:00,86.6,86.76,86.54,86.66,201608.0,71.5729,71.7051,71.5233,71.6225,201608.0
2019-07-29 09:30:00,86.87,87.03,86.57,86.93,50609.0,71.796,71.9283,71.5481,71.8456,50609.0
2019-07-29 10:00:00,86.95,87.44,86.87,87.34,50881.0,71.8621,72.2671,71.796,72.1845,50881.0
2019-07-29 10:30:00,87.3,87.32,86.74,86.74,164706.0,72.1514,72.1679,71.6886,71.6886,164706.0
2019-07-29 11:00:00,86.73,86.88,86.69,86.76,56664.0,71.6803,71.8043,71.6473,71.7051,56664.0
2019-07-29 11:30:00,86.75,86.92,86.71,86.76,30348.0,71.6968,71.8373,71.6638,71.7051,30348.0
2019-07-29 12:00:00,86.79,86.85,86.75,86.85,30733.0,71.7299,71.7795,71.6968,71.7795,30733.0
2019-07-29 12:30:00,86.84,86.85,86.64,86.78,46925.0,71.7712,71.7795,71.6059,71.7216,46925.0
2019-07-29 13:00:00,86.79,86.96,86.66,86.94,32032.0,71.7299,71.8704,71.6225,71.8539,32032.0
2019-07-29 13:30:00,86.94,87.02,86.89,86.92,46300.0,71.8539,71.92,71.8126,71.8373,46300.0
2019-07-29 14:00:00,86.91,87.16,86.86,87.16,48803.0,71.8291,72.0357,71.7878,72.0357,48803.0
2019-07-29 14:30:00,87.18,87.29,87.14,87.27,60438.0,72.0522,72.1431,72.0192,72.1266,60438.0
2019-07-29 15:00:00,87.28,87.44,87.26,87.4,62947.0,72.1349,72.2671,72.1183,72.2341,62947.0
2019-07-29 15:30:00,87.41,87.58,87.4,87.5,292466.0,72.2423,72.3828,72.2341,72.3167,292466.0
2019-07-30 09:30:00,87.51,87.83,87.31,87.83,49832.0,72.325,72.5894,72.1597,72.5894,49832.0
2019-07-30 10:00:00,87.82,87.84,87.54,87.7,31721.0,72.5812,72.5977,72.3498,72.482,31721.0
2019-07-30 10:30:00,87.7,87.93,87.67,87.82,49112.0,72.482,72.6721,72.4572,72.5812,49112.0
2019-07-30 11:00:00,87.8,87.83,87.29,87.41,43179.0,72.5646,72.5894,72.1431,72.2423,43179.0
2019-07-30 11:30:00,87.41,87.41,87.09,87.15,49864.0,72.2423,72.2423,71.9778,72.0274,49864.0
2019-07-30 12:00:00,87.15,87.22,86.79,86.88,64355.0,72.0274,72.0853,71.7299,71.8043,64355.0
2019-07-30 12:30:00,86.88,87.01,86.81,86.85,47213.0,71.8043,71.9117,71.7464,71.7795,47213.0
2019-07-30 13:00:00,86.85,86.86,86.51,86.56,53851.0,71.7795,71.7878,71.4985,71.5398,53851.0
2019-07-30 13:30:00,86.56,86.58,86.24,86.4,98878.0,71.5398,71.5563,71.2753,71.4076,98878.0
2019-07-30 14:00:00,86.41,86.59,86.38,86.42,93518.0,71.4158,71.5646,71.391,71.4241,93518.0
2019-07-30 14:30:00,86.43,86.63,86.35,86.6,93458.0,71.4324,71.5977,71.3663,71.5729,93458.0
2019-07-30 15:00:00,86.61,86.67,86.34,86.44,89546.0,71.5811,71.6307,71.358,71.4406,89546.0
2019-07-30 15:30:00,86.45,86.69,86.36,86.66,197867.0,71.4489,71.6473,71.3745,71.6225,197867.0
2019-07-31 09:30:00,86.67,87.0,86.51,86.74,50250.0,71.6307,71.9035,71.4985,71.6886,50250.0
2019-07-31 10:00:00,86.74,86.78,86.45,86.71,58679.0,71.6886,71.7216,71.4489,71.6638,58679.0
2019-07-31 10:30:00,86.71,87.1,86.67,86.9,65618.0,71.6638,71.9861,71.6307,71.8208,65618.0
2019-07-31 11:00:00,86.92,86.97,86.27,86.29,173181.0,71.8373,71.8787,71.3001,71.3167,173181.0
2019-07-31 11:30:00,86.32,86.33,85.96,86.23,219509.0,71.3415,71.3497,71.0439,71.2671,219509.0
2019-07-31 12:00:00,86.23,86.37,85.95,85.99,251899.0,71.2671,71.3828,71.0357,71.0687,251899.0
2019-07-31 12:30:00,85.99,86.31,85.93,86.28,173434.0,71.0687,71.3332,71.0191,71.3084,173434.0
2019-07-31 13:00:00,86.3,86.32,86.06,86.13,108510.0,71.3249,71.3415,71.1266,71.1844,108510.0
2019-07-31 13:30:00,86.13,86.3,86.0,86.08,134581.0,71.1844,71.3249,71.077,71.1431,134581.0
2019-07-31 14:00:00,86.05,86.11,85.52,85.99,273057.0,71.1183,71.1679,70.6803,71.0687,273057.0
2019-07-31 14:30:00,86.02,86.04,84.99,85.64,276167.0,71.0935,71.11,70.2422,70.7795,276167.0
2019-07-31 15:00:00,85.64,86.03,85.48,85.68,206130.0,70.7795,71.1018,70.6472,70.8125,206130.0
2019-07-31 15:30:00,85.69,85.72,85.25,85.42,622581.0,70.8208,70.8456,70.4571,70.5976,622581.0
2019-08-01 09:30:00,85.48,86.01,85.16,85.87,66741.0,70.6472,71.0853,70.3827,70.9695,66741.0
2019-08-01 10:00:00,85.85,86.5,85.71,86.34,67870.0,70.953,71.4902,70.8373,71.358,67870.0
2019-08-01 10:30:00,86.32,86.48,86.2,86.47,51175.0,71.3415,71.4737,71.2423,71.4654,51175.0
2019-08-01 11:00:00,86.48,86.51,86.22,86.38,69193.0,71.4737,71.4985,71.2588,71.391,69193.0
2019-08-01 11:30:00,86.39,86.47,86.15,86.25,43823.0,71.3993,71.4654,71.201,71.2836,43823.0
2019-08-01 12:00:00,86.21,86.41,86.09,86.21,69692.0,71.2505,71.4158,71.1514,71.2505,69692.0
2019-08-01 12:30:00,86.21,86.68,86.19,86.62,111862.0,71.2505,71.639,71.234,71.5894,111862.0
2019-08-01 13:00:00,86.64,86.82,86.36,86.39,107343.0,71.6059,71.7547,71.3745,71.3993,107343.0
2019-08-01 13:30:00,86.36,87.11,86.36,87.06,126525.0,71.3745,71.9944,71.3745,71.9531,126525.0
2019-08-01 14:00:00,87.02,87.53,86.69,87.53,92440.0,71.92,72.3415,71.6473,72.3415,92440.0
2019-08-01 14:30:00,87.54,87.57,87.1,87.43,79001.0,72.3498,72.3746,71.9861,72.2588,79001.0
2019-08-01 15:00:00,87.42,87.59,87.31,87.43,95686.0,72.2506,72.3911,72.1597,72.2588,95686.0
2019-08-01 15:30:00,87.44,87.49,87.01,87.16,367087.0,72.2671,72.3084,71.9117,72.0357,367087.0
2019-08-02 09:30:00,87.3,87.64,86.73,87.04,72334.0,72.1514,72.4324,71.6803,71.9365,72334.0
2019-08-02 10:00:00,87.06,87.35,86.93,87.32,90592.0,71.9531,72.1927,71.8456,72.1679,90592.0
2019-08-02 10:30:00,87.33,87.34,86.84,87.09,108978.0,72.1762,72.1845,71.7712,71.9778,108978.0
2019-08-02 11:00:00,87.1,87.12,86.76,86.89,78195.0,71.9861,72.0026,71.7051,71.8126,78195.0
2019-08-02 11:30:00,86.9,87.19,86.88,87.19,71439.0,71.8208,72.0605,71.8043,72.0605,71439.0
2019-08-02 12:00:00,87.18,87.32,86.97,87.28,112958.0,72.0522,72.1679,71.8787,72.1349,112958.0
2019-08-02 12:30:00,87.26,87.31,86.88,86.89,109760.0,72.1183,72.1597,71.8043,71.8126,109760.0
2019-08-02 13:00:00,86.9,86.9,86.56,86.73,59458.0,71.8208,71.8208,71.5398,71.6803,59458.0
2019-08-02 13:30:00,86.73,86.79,86.61,86.68,63054.0,71.6803,71.7299,71.5811,71.639,63054.0
2019-08-02 14:00:00,86.69,86.81,86.58,86.78,80696.0,71.6473,71.7464,71.5563,71.7216,80696.0
2019-08-02 14:30:00,86.75,86.77,86.59,86.68,65357.0,71.6968,71.7134,71.5646,71.639,65357.0
2019-08-02 15:00:00,86.69,86.79,86.45,86.71,92326.0,71.6473,71.7299,71.4489,71.6638,92326.0
2019-08-02 15:30:00,86.72,87.23,86.41,86.56,310389.0,71.6721,72.0936,71.4158,71.5398,310389.0
2019-08-05 09:30:00,86.61,87.67,85.87,87.5,139978.0,71.5811,72.4572,70.9695,72.3167,139978.0
2019-08-05 10:00:00,87.49,88.03,87.43,87.75,182188.0,72.3084,72.7547,72.2588,72.5233,182188.0
2019-08-05 10:30:00,87.74,88.08,87.38,87.77,157061.0,72.5151,72.7961,72.2175,72.5399,157061.0
2019-08-05 11:00:00,87.77,88.27,87.77,88.14,131231.0,72.5399,72.9531,72.5399,72.8456,131231.0
2019-08-05 11:30:00,88.15,88.63,87.88,88.53,148767.0,72.8539,73.2506,72.6308,73.168,148767.0
2019-08-05 12:00:00,88.54,88.57,88.25,88.36,99066.0,73.1762,73.201,72.9366,73.0275,99066.0
2019-08-05 12:30:00,88.34,88.38,87.98,88.06,74066.0,73.0109,73.044,72.7134,72.7795,74066.0
2019-08-05 13:00:00,88.07,88.32,88.06,88.07,49001.0,72.7878,72.9944,72.7795,72.7878,49001.0
2019-08-05 13:30:00,88.08,88.17,87.78,87.82,84332.0,72.7961,72.8704,72.5481,72.5812,84332.0
2019-08-05 14:00:00,87.81,87.83,87.3,87.32,120287.0,72.5729,72.5894,72.1514,72.1679,120287.0
2019-08-05 14:30:00,87.34,87.34,86.51,86.8,133235.0,72.1845,72.1845,71.4985,71.7382,133235.0
2019-08-05 15:00:00,86.78,86.79,86.17,86.38,189256.0,71.7216,71.7299,71.2175,71.391,189256.0
2019-08-05 15:30:00,86.34,87.11,86.26,87.03,434622.0,71.358,71.9944,71.2919,71.9283,434622.0
2019-08-06 09:30:00,87.22,87.22,86.21,86.29,122837.0,72.0853,72.0853,71.2505,71.3167,122837.0
2019-08-06 10:00:00,86.24,86.32,85.57,86.3,199729.0,71.2753,71.3415,70.7216,71.3249,199729.0
2019-08-06 10:30:00,86.31,86.92,86.15,86.17,109666.0,71.3332,71.8373,71.201,71.2175,109666.0
2019-08-06 11:00:00,86.15,86.62,86.07,86.61,111124.0,71.201,71.5894,71.1348,71.5811,111124.0
2019-08-06 11:30:00,86.63,86.68,86.3,86.57,40483.0,71.5977,71.639,71.3249,71.5481,40483.0
2019-08-06 12:00:00,86.59,86.75,86.56,86.61,28501.0,71.5646,71.6968,71.5398,71.5811,28501.0
2019-08-06 12:30:00,86.59,86.89,86.59,86.87,73578.0,71.5646,71.8126,71.5646,71.796,73578.0
2019-08-06 13:00:00,86.9,87.26,86.9,87.15,106655.0,71.8208,72.1183,71.8208,72.0274,106655.0
2019-08-06 13:30:00,87.16,87.53,87.08,87.35,34567.0,72.0357,72.3415,71.9696,72.1927,34567.0
2019-08-06 14:00:00,87.34,87.96,87.31,87.87,47842.0,72.1845,72.6969,72.1597,72.6225,47842.0
2019-08-06 14:30:00,87.85,88.03,87.58,87.64,45873.0,72.606,72.7547,72.3828,72.4324,45873.0
2019-08-06 15:00:00,87.65,87.93,87.54,87.83,63227.0,72.4407,72.6721,72.3498,72.5894,63227.0
2019-08-06 15:30:00,87.83,88.21,87.62,87.89,218545.0,72.5894,72.9035,72.4159,72.639,218545.0
2019-08-07 09:30:00,87.44,87.89,86.43,87.2,102598.0,72.2671,72.639,71.4324,72.0688,102598.0
2019-08-07 10:00:00,87.23,88.21,87.07,88.09,62262.0,72.0936,72.9035,71.9613,72.8043,62262.0
2019-08-07 10:30:00,88.13,88.37,88.01,88.22,33460.0,72.8374,73.0357,72.7382,72.9118,33460.0
2019-08-07 11:00:00,88.2,88.26,87.78,87.8,40391.0,72.8952,72.9448,72.5481,72.5646,40391.0
2019-08-07 11:30:00,87.8,87.96,87.61,87.65,46433.0,72.5646,72.6969,72.4076,72.4407,46433.0
2019-08-07 12:00:00,87.65,87.66,87.28,87.51,50793.0,72.4407,72.4489,72.1349,72.325,50793.0
2019-08-07 12:30:00,87.48,87.91,87.46,87.9,31419.0,72.3002,72.6556,72.2836,72.6473,31419.0
2019-08-07 13:00:00,87.9,87.95,87.75,87.92,32075.0,72.6473,72.6886,72.5233,72.6638,32075.0
2019-08-07 13:30:00,87.93,88.29,87.93,88.06,48875.0,72.6721,72.9696,72.6721,72.7795,48875.0
2019-08-07 14:00:00,88.03,88.33,87.95,88.31,41028.0,72.7547,73.0027,72.6886,72.9861,41028.0
2019-08-07 14:30:00,88.29,88.63,88.23,88.6,53604.0,72.9696,73.2506,72.92,73.2258,53604.0
2019-08-07 15:00:00,88.59,88.68,88.43,88.59,90964.0,73.2176,73.2919,73.0853,73.2176,90964.0
2019-08-07 15:30:00,88.59,88.65,88.12,88.26,315745.0,73.2176,73.2672,72.8291,72.9448,315745.0
2019-08-08 09:30:00,88.02,88.42,87.63,88.2,62433.0,72.7465,73.0771,72.4241,72.8952,62433.0
2019-08-08 10:00:00,88.29,88.67,88.16,88.57,71427.0,72.9696,73.2837,72.8622,73.201,71427.0
2019-08-08 10:30:00,88.55,88.79,88.42,88.68,41527.0,73.1845,73.3829,73.0771,73.2919,41527.0
2019-08-08 11:00:00,88.66,89.03,88.64,89.02,73543.0,73.2754,73.5812,73.2589,73.5729,73543.0
2019-08-08 11:30:00,89.03,89.15,88.95,89.1,55136.0,73.5812,73.6804,73.5151,73.6391,55136.0
2019-08-08 12:00:00,89.12,89.28,89.06,89.11,30607.0,73.6556,73.7878,73.606,73.6473,30607.0
2019-08-08 12:30:00,89.1,89.34,89.1,89.32,33239.0,73.6391,73.8374,73.6391,73.8209,33239.0
2019-08-08 13:00:00,89.31,89.4,89.22,89.24,33150.0,73.8126,73.887,73.7382,73.7548,33150.0
2019-08-08 13:30:00,89.22,89.4,89.15,89.29,28981.0,73.7382,73.887,73.6804,73.7961,28981.0
2019-08-08 14:00:00,89.29,89.38,89.09,89.13,24490.0,73.7961,73.8705,73.6308,73.6639,24490.0
2019-08-08 14:30:00,89.14,89.39,89.14,89.27,37004.0,73.6721,73.8787,73.6721,73.7796,37004.0
2019-08-08 15:00:00,89.27,89.42,89.19,89.26,52780.0,73.7796,73.9035,73.7134,73.7713,52780.0
2019-08-08 15:30:00,89.24,89.5,89.14,89.34,163960.0,73.7548,73.9697,73.6721,73.8374,163960.0
2019-08-09 09:30:00,89.56,89.91,89.28,89.28,69526.0,74.0192,74.3085,73.7878,73.7878,69526.0
2019-08-09 10:00:00,89.17,89.6,89.17,89.46,42817.0,73.6969,74.0523,73.6969,73.9366,42817.0
2019-08-09 10:30:00,89.5,89.52,89.28,89.45,36689.0,73.9697,73.9862,73.7878,73.9283,36689.0
2019-08-09 11:00:00,89.48,89.52,89.33,89.49,40688.0,73.9531,73.9862,73.8292,73.9614,40688.0
2019-08-09 11:30:00,89.45,89.69,89.34,89.41,76186.0,73.9283,74.1267,73.8374,73.8953,76186.0
2019-08-09 12:00:00,89.42,89.66,89.39,89.48,33998.0,73.9035,74.1019,73.8787,73.9531,33998.0
2019-08-09 12:30:00,89.48,89.96,89.42,89.73,31588.0,73.9531,74.3498,73.9035,74.1597,31588.0
2019-08-09 13:00:00,89.72,90.02,89.59,90.01,45175.0,74.1515,74.3994,74.044,74.3912,45175.0
2019-08-09 13:30:00,90.02,90.08,89.93,89.95,29448.0,74.3994,74.449,74.325,74.3416,29448.0
2019-08-09 14:00:00,89.94,90.11,89.94,89.97,31069.0,74.3333,74.4738,74.3333,74.3581,31069.0
2019-08-09 14:30:00,89.95,90.02,89.8,89.9,28726.0,74.3416,74.3994,74.2176,74.3002,28726.0
2019-08-09 15:00:00,89.92,90.17,89.88,90.05,48663.0,74.3168,74.5234,74.2837,74.4242,48663.0
2019-08-09 15:30:00,90.05,90.14,89.83,89.87,215594.0,74.4242,74.4986,74.2424,74.2755,215594.0
2019-08-12 09:30:00,90.03,90.43,89.6,89.91,75671.0,74.4077,74.7383,74.0523,74.3085,75671.0
2019-08-12 10:00:00,89.88,90.07,89.73,89.98,59560.0,74.2837,74.4407,74.1597,74.3664,59560.0
2019-08-12 10:30:00,89.96,90.23,89.94,90.06,63567.0,74.3498,74.573,74.3333,74.4325,63567.0
2019-08-12 11:00:00,90.07,90.1,89.78,89.96,43859.0,74.4407,74.4655,74.2011,74.3498,43859.0
2019-08-12 11:30:00,89.94,90.22,89.91,90.12,46018.0,74.3333,74.5647,74.3085,74.4821,46018.0
2019-08-12 12:00:00,90.14,90.35,90.11,90.35,47361.0,74.4986,74.6722,74.4738,74.6722,47361.0
2019-08-12 12:30:00,90.35,90.39,90.16,90.23,30055.0,74.6722,74.7052,74.5151,74.573,30055.0
2019-08-12 13:00:00,90.23,90.31,90.07,90.21,40988.0,74.573,74.6391,74.4407,74.5565,40988.0
2019-08-12 13:30:00,90.19,90.21,89.82,89.86,51074.0,74.5399,74.5565,74.2341,74.2672,51074.0
2019-08-12 14:00:00,89.84,89.85,89.62,89.63,52581.0,74.2507,74.2589,74.0688,74.0771,52581.0
2019-08-12 14:30:00,89.63,89.63,89.43,89.49,47036.0,74.0771,74.0771,73.9118,73.9614,47036.0
2019-08-12 15:00:00,89.56,89.81,89.56,89.76,37188.0,74.0192,74.2259,74.0192,74.1845,37188.0
2019-08-12 15:30:00,89.76,90.21,89.75,90.01,68444.0,74.1845,74.5565,74.1763,74.3912,68444.0
2019-08-13 09:30:00,89.51,90.09,89.13,89.15,281464.0,74.4647,74.9472,74.1485,74.1652,281464.0
2019-08-13 10:00:00,89.16,89.6,89.0,89.5,154428.0,74.1735,74.5395,74.0404,74.4564,154428.0
2019-08-13 10:30:00,89.47,89.61,89.33,89.51,75865.0,74.4314,74.5479,74.3149,74.4647,75865.0
2019-08-13 11:00:00,89.52,89.8,89.46,89.63,89669.0,74.473,74.7059,74.4231,74.5645,89669.0
2019-08-13 11:30:00,89.61,89.87,89.5,89.87,72247.0,74.5479,74.7642,74.4564,74.7642,72247.0
2019-08-13 12:00:00,89.85,89.97,89.68,89.83,70308.0,74.7475,74.8474,74.6061,74.7309,70308.0
2019-08-13 12:30:00,89.83,89.91,89.71,89.73,36138.0,74.7309,74.7974,74.6311,74.6477,36138.0
2019-08-13 13:00:00,89.72,89.84,89.63,89.68,38538.0,74.6394,74.7392,74.5645,74.6061,38538.0
2019-08-13 13:30:00,89.68,89.68,89.5,89.61,52419.0,74.6061,74.6061,74.4564,74.5479,52419.0
2019-08-13 14:00:00,89.61,89.72,89.54,89.69,63859.0,74.5479,74.6394,74.4896,74.6144,63859.0
2019-08-13 14:30:00,89.69,89.94,89.63,89.92,62585.0,74.6144,74.8224,74.5645,74.8058,62585.0
2019-08-13 15:00:00,89.91,90.03,89.73,89.78,69453.0,74.7974,74.8973,74.6477,74.6893,69453.0
2019-08-13 15:30:00,89.76,89.84,89.49,89.66,281235.0,74.6727,74.7392,74.448,74.5895,281235.0
2019-08-14 09:30:00,90.08,90.19,89.68,89.74,94256.0,74.9389,75.0304,74.6061,74.656,94256.0
2019-08-14 10:00:00,89.75,90.07,89.54,89.81,53836.0,74.6643,74.9305,74.4896,74.7142,53836.0
2019-08-14 10:30:00,89.77,90.04,89.57,89.98,85301.0,74.681,74.9056,74.5146,74.8557,85301.0
2019-08-14 11:00:00,90.03,90.22,89.86,90.0,70502.0,74.8973,75.0553,74.7558,74.8723,70502.0
2019-08-14 11:30:00,90.0,90.19,89.92,90.06,38087.0,74.8723,75.0304,74.8058,74.9222,38087.0
2019-08-14 12:00:00,90.06,90.06,89.63,89.65,23594.0,74.9222,74.9222,74.5645,74.5811,23594.0
2019-08-14 12:30:00,89.7,89.75,89.05,89.13,55454.0,74.6227,74.6643,74.082,74.1485,55454.0
2019-08-14 13:00:00,89.12,89.4,88.96,89.26,92875.0,74.1402,74.3732,74.0071,74.2567,92875.0
2019-08-14 13:30:00,89.23,89.38,89.23,89.29,30251.0,74.2317,74.3565,74.2317,74.2817,30251.0
2019-08-14 14:00:00,89.29,89.31,89.01,89.03,46968.0,74.2817,74.2983,74.0487,74.0654,46968.0
2019-08-14 14:30:00,89.02,89.04,88.74,88.94,52838.0,74.057,74.0737,73.8241,73.9905,52838.0
2019-08-14 15:00:00,88.93,89.15,88.55,88.63,68707.0,73.9822,74.1652,73.666,73.7326,68707.0
2019-08-14 15:30:00,88.61,89.12,88.42,88.91,331526.0,73.7159,74.1402,73.5579,73.9655,331526.0
2019-08-15 09:30:00,88.78,89.92,88.78,89.81,82140.0,73.8574,74.8058,73.8574,74.7142,82140.0
2019-08-15 10:00:00,89.76,90.15,89.74,89.75,80156.0,74.6727,74.9971,74.656,74.6643,80156.0
2019-08-15 10:30:00,89.77,90.07,89.55,90.01,49077.0,74.681,74.9305,74.4979,74.8806,49077.0
2019-08-15 11:00:00,89.94,90.04,89.86,89.97,35393.0,74.8224,74.9056,74.7558,74.8474,35393.0
2019-08-15 11:30:00,89.97,90.1,89.94,89.99,57980.0,74.8474,74.9555,74.8224,74.864,57980.0
2019-08-15 12:00:00,90.01,90.41,89.92,90.31,56085.0,74.8806,75.2134,74.8058,75.1302,56085.0
2019-08-15 12:30:00,90.32,90.36,89.94,90.05,47715.0,75.1385,75.1718,74.8224,74.9139,47715.0
2019-08-15 13:00:00,90.05,90.25,90.05,90.16,40413.0,74.9139,75.0803,74.9139,75.0054,40413.0
2019-08-15 13:30:00,90.14,90.32,89.86,89.9,74582.0,74.9888,75.1385,74.7558,74.7891,74582.0
2019-08-15 14:00:00,89.9,90.42,89.8,90.34,82864.0,74.7891,75.2217,74.7059,75.1552,82864.0
2019-08-15 14:30:00,90.37,90.45,90.15,90.39,65491.0,75.1801,75.2467,74.9971,75.1968,65491.0
2019-08-15 15:00:00,90.42,90.71,90.42,90.7,94726.0,75.2217,75.463,75.2217,75.4546,94726.0
2019-08-15 15:30:00,90.69,90.93,90.59,90.73,337683.0,75.4463,75.646,75.3631,75.4796,337683.0
2019-08-16 09:30:00,90.78,91.15,90.56,90.88,110727.0,75.5212,75.829,75.3382,75.6044,110727.0
2019-08-16 10:00:00,90.88,91.22,90.88,91.05,26722.0,75.6044,75.8872,75.6044,75.7458,26722.0
2019-08-16 10:30:00,91.03,91.12,90.8,91.07,38495.0,75.7292,75.8041,75.5378,75.7625,38495.0
2019-08-16 11:00:00,91.12,91.39,90.85,90.87,76570.0,75.8041,76.0287,75.5794,75.5961,76570.0
2019-08-16 11:30:00,90.86,91.05,90.68,90.69,50127.0,75.5878,75.7458,75.438,75.4463,50127.0
2019-08-16 12:00:00,90.7,90.71,90.37,90.48,57902.0,75.4546,75.463,75.1801,75.2716,57902.0
2019-08-16 12:30:00,90.45,90.57,90.34,90.54,56616.0,75.2467,75.3465,75.1552,75.3215,56616.0
2019-08-16 13:00:00,90.55,90.71,90.55,90.64,34828.0,75.3299,75.463,75.3299,75.4047,34828.0
2019-08-16 13:30:00,90.64,90.69,90.45,90.45,54296.0,75.4047,75.4463,75.2467,75.2467,54296.0
2019-08-16 14:00:00,90.48,90.49,90.28,90.31,43684.0,75.2716,75.2799,75.1052,75.1302,43684.0
2019-08-16 14:30:00,90.31,90.52,90.3,90.43,72215.0,75.1302,75.3049,75.1219,75.23,72215.0
2019-08-16 15:00:00,90.42,90.5,90.36,90.38,63438.0,75.2217,75.2883,75.1718,75.1884,63438.0
2019-08-16 15:30:00,90.38,90.64,90.25,90.44,282313.0,75.1884,75.4047,75.0803,75.2384,282313.0
2019-08-19 09:30:00,90.58,91.09,90.31,91.02,188742.0,75.3548,75.7791,75.1302,75.7209,188742.0
2019-08-19 10:00:00,90.99,91.69,90.98,91.23,119232.0,75.6959,76.2782,75.6876,75.8956,119232.0
2019-08-19 10:30:00,91.25,91.31,91.07,91.3,64554.0,75.9122,75.9621,75.7625,75.9538,64554.0
2019-08-19 11:00:00,91.31,91.44,91.18,91.43,81639.0,75.9621,76.0703,75.854,76.0619,81639.0
2019-08-19 11:30:00,91.41,91.66,91.38,91.59,52056.0,76.0453,76.2533,76.0204,76.1951,52056.0
2019-08-19 12:00:00,91.58,91.58,91.42,91.53,59697.0,76.1867,76.1867,76.0536,76.1451,59697.0
2019-08-19 12:30:00,91.53,91.75,91.48,91.7,67119.0,76.1451,76.3282,76.1035,76.2866,67119.0
2019-08-19 13:00:00,91.68,91.78,91.62,91.75,39416.0,76.2699,76.3531,76.22,76.3282,39416.0
2019-08-19 13:30:00,91.72,91.77,91.58,91.73,49750.0,76.3032,76.3448,76.1867,76.3115,49750.0
2019-08-19 14:00:00,91.73,91.75,91.38,91.51,54050.0,76.3115,76.3282,76.0204,76.1285,54050.0
2019-08-19 14:30:00,91.52,91.65,91.48,91.55,62760.0,76.1368,76.245,76.1035,76.1618,62760.0
2019-08-19 15:00:00,91.56,91.59,91.3,91.34,80894.0,76.1701,76.1951,75.9538,75.9871,80894.0
2019-08-19 15:30:00,91.34,91.66,91.31,91.36,270297.0,75.9871,76.2533,75.9621,76.0037,270297.0
2019-08-20 09:30:00,91.58,91.73,91.02,91.08,48000.0,76.1867,76.3115,75.7209,75.7708,48000.0
2019-08-20 10:00:00,91.11,91.51,91.02,91.42,37461.0,75.7957,76.1285,75.7209,76.0536,37461.0
2019-08-20 10:30:00,91.39,91.66,91.31,91.46,32199.0,76.0287,76.2533,75.9621,76.0869,32199.0
2019-08-20 11:00:00,91.47,91.99,91.46,91.82,45732.0,76.0952,76.5278,76.0869,76.3864,45732.0
2019-08-20 11:30:00,91.82,91.84,91.64,91.7,43837.0,76.3864,76.403,76.2366,76.2866,43837.0
2019-08-20 12:00:00,91.72,91.82,91.69,91.77,31835.0,76.3032,76.3864,76.2782,76.3448,31835.0
2019-08-20 12:30:00,91.79,91.93,91.71,91.93,38546.0,76.3614,76.4779,76.2949,76.4779,38546.0
2019-08-20 13:00:00,91.93,92.09,91.89,91.91,64498.0,76.4779,76.611,76.4446,76.4613,64498.0
2019-08-20 13:30:00,91.92,91.94,91.7,91.78,40126.0,76.4696,76.4862,76.2866,76.3531,40126.0
2019-08-20 14:00:00,91.78,91.81,91.62,91.77,65496.0,76.3531,76.3781,76.22,76.3448,65496.0
2019-08-20 14:30:00,91.77,91.84,91.55,91.66,40504.0,76.3448,76.403,76.1618,76.2533,40504.0
2019-08-20 15:00:00,91.66,91.92,91.6,91.88,61054.0,76.2533,76.4696,76.2034,76.4363,61054.0
2019-08-20 15:30:00,91.89,91.93,91.71,91.84,241199.0,76.4446,76.4779,76.2949,76.403,241199.0
2019-08-21 09:30:00,91.44,92.14,91.44,92.13,69253.0,76.0703,76.6526,76.0703,76.6443,69253.0
2019-08-21 10:00:00,92.1,92.19,91.81,91.91,69317.0,76.6193,76.6942,76.3781,76.4613,69317.0
2019-08-21 10:30:00,91.96,92.27,91.84,92.16,109475.0,76.5029,76.7608,76.403,76.6692,109475.0
2019-08-21 11:00:00,92.16,92.18,91.94,92.07,37753.0,76.6692,76.6859,76.4862,76.5944,37753.0
2019-08-21 11:30:00,92.07,92.15,92.01,92.12,56932.0,76.5944,76.6609,76.5445,76.636,56932.0
2019-08-21 12:00:00,92.12,92.25,92.1,92.18,28566.0,76.636,76.7441,76.6193,76.6859,28566.0
2019-08-21 12:30:00,92.19,92.42,92.19,92.36,34585.0,76.6942,76.8855,76.6942,76.8356,34585.0
2019-08-21 13:00:00,92.34,92.6,92.33,92.54,49659.0,76.819,77.0353,76.8107,76.9854,49659.0
2019-08-21 13:30:00,92.55,92.57,92.38,92.54,47319.0,76.9937,77.0103,76.8523,76.9854,47319.0
2019-08-21 14:00:00,92.53,92.55,92.32,92.54,60790.0,76.9771,76.9937,76.8024,76.9854,60790.0
2019-08-21 14:30:00,92.55,92.63,92.49,92.53,84940.0,76.9937,77.0602,76.9438,76.9771,84940.0
2019-08-21 15:00:00,92.53,92.59,92.36,92.43,42080.0,76.9771,77.027,76.8356,76.8939,42080.0
2019-08-21 15:30:00,92.44,92.78,92.43,92.74,212323.0,76.9022,77.185,76.8939,77.1518,212323.0
2019-08-22 09:30:00,92.72,92.83,92.44,92.67,39828.0,77.1351,77.2266,76.9022,77.0935,39828.0
2019-08-22 10:00:00,92.67,92.73,92.35,92.54,37683.0,77.0935,77.1434,76.8273,76.9854,37683.0
2019-08-22 10:30:00,92.54,92.58,92.19,92.22,73937.0,76.9854,77.0186,76.6942,76.7192,73937.0
2019-08-22 11:00:00,92.23,92.46,92.18,92.37,121639.0,76.7275,76.9188,76.6859,76.8439,121639.0
2019-08-22 11:30:00,92.36,92.73,92.36,92.69,38931.0,76.8356,77.1434,76.8356,77.1102,38931.0
2019-08-22 12:00:00,92.69,92.83,92.67,92.71,33544.0,77.1102,77.2266,77.0935,77.1268,33544.0
2019-08-22 12:30:00,92.69,92.9,92.66,92.84,26495.0,77.1102,77.2849,77.0852,77.2349,26495.0
2019-08-22 13:00:00,92.84,92.98,92.84,92.92,34792.0,77.2349,77.3514,77.2349,77.3015,34792.0
2019-08-22 13:30:00,92.93,93.02,92.9,93.01,41629.0,77.3098,77.3847,77.2849,77.3764,41629.0
2019-08-22 14:00:00,93.03,93.07,92.92,93.0,39678.0,77.393,77.4263,77.3015,77.3681,39678.0
2019-08-22 14:30:00,93.02,93.18,93.01,93.1,47178.0,77.3847,77.5178,77.3764,77.4512,47178.0
2019-08-22 15:00:00,93.09,93.15,92.98,93.09,65493.0,77.4429,77.4928,77.3514,77.4429,65493.0
2019-08-22 15:30:00,93.09,93.29,92.98,93.16,287865.0,77.4429,77.6093,77.3514,77.5012,287865.0
2019-08-23 09:30:00,93.43,93.76,93.26,93.28,95726.0,77.7258,78.0003,77.5844,77.601,95726.0
2019-08-23 10:00:00,93.26,93.75,93.05,93.63,69490.0,77.5844,77.992,77.4096,77.8922,69490.0
2019-08-23 10:30:00,93.62,93.96,93.58,93.81,44893.0,77.8838,78.1667,77.8506,78.0419,44893.0
2019-08-23 11:00:00,93.78,93.81,92.94,93.55,65021.0,78.0169,78.0419,77.3181,77.8256,65021.0
2019-08-23 11:30:00,93.52,93.68,93.41,93.43,81924.0,77.8006,77.9338,77.7091,77.7258,81924.0
2019-08-23 12:00:00,93.46,93.59,92.99,93.01,92128.0,77.7507,77.8589,77.3597,77.3764,92128.0
2019-08-23 12:30:00,93.02,93.24,92.95,93.2,112241.0,77.3847,77.5677,77.3265,77.5344,112241.0
2019-08-23 13:00:00,93.2,93.48,93.14,93.29,163013.0,77.5344,77.7674,77.4845,77.6093,163013.0
2019-08-23 13:30:00,93.29,93.56,93.17,93.56,179500.0,77.6093,77.8339,77.5095,77.8339,179500.0
2019-08-23 14:00:00,93.56,93.69,93.48,93.65,130763.0,77.8339,77.9421,77.7674,77.9088,130763.0
2019-08-23 14:30:00,93.64,93.71,93.41,93.45,113120.0,77.9005,77.9587,77.7091,77.7424,113120.0
2019-08-23 15:00:00,93.44,93.67,93.1,93.1,367770.0,77.7341,77.9254,77.4512,77.4512,367770.0
2019-08-23 15:30:00,93.07,93.09,92.26,92.67,418081.0,77.4263,77.4429,76.7524,77.0935,418081.0
2019-08-26 09:30:00,92.93,93.69,92.61,93.65,74645.0,77.3098,77.9421,77.0436,77.9088,74645.0
2019-08-26 10:00:00,93.67,93.67,93.22,93.28,79821.0,77.9254,77.9254,77.5511,77.601,79821.0
2019-08-26 10:30:00,93.31,93.31,92.86,93.27,63703.0,77.6259,77.6259,77.2516,77.5927,63703.0
2019-08-26 11:00:00,93.27,93.48,93.22,93.3,70814.0,77.5927,77.7674,77.5511,77.6176,70814.0
2019-08-26 11:30:00,93.29,93.41,93.18,93.22,46547.0,77.6093,77.7091,77.5178,77.5511,46547.0
2019-08-26 12:00:00,93.25,93.55,93.25,93.5,50045.0,77.576,77.8256,77.576,77.784,50045.0
2019-08-26 12:30:00,93.5,93.51,93.35,93.42,46248.0,77.784,77.7923,77.6592,77.7175,46248.0
2019-08-26 13:00:00,93.42,93.46,93.3,93.3,42313.0,77.7175,77.7507,77.6176,77.6176,42313.0
2019-08-26 13:30:00,93.3,93.37,93.19,93.37,71070.0,77.6176,77.6759,77.5261,77.6759,71070.0
2019-08-26 14:00:00,93.37,93.54,93.26,93.48,57967.0,77.6759,77.8173,77.5844,77.7674,57967.0
2019-08-26 14:30:00,93.46,93.55,93.42,93.51,67288.0,77.7507,77.8256,77.7175,77.7923,67288.0
2019-08-26 15:00:00,93.51,93.87,93.51,93.83,95901.0,77.7923,78.0918,77.7923,78.0585,95901.0
2019-08-26 15:30:00,93.83,94.27,93.82,94.26,320773.0,78.0585,78.4246,78.0502,78.4163,320773.0
2019-08-27 09:30:00,94.52,95.39,94.44,95.36,127132.0,78.6326,79.3563,78.566,79.3314,127132.0
2019-08-27 10:00:00,95.35,95.5,95.13,95.45,73508.0,79.3231,79.4478,79.14,79.4062,73508.0
2019-08-27 10:30:00,95.46,95.78,95.39,95.7,74768.0,79.4146,79.6808,79.3563,79.6142,74768.0
2019-08-27 11:00:00,95.7,95.82,95.53,95.55,80510.0,79.6142,79.7141,79.4728,79.4894,80510.0
2019-08-27 11:30:00,95.53,95.81,95.45,95.67,144983.0,79.4728,79.7057,79.4062,79.5893,144983.0
2019-08-27 12:00:00,95.69,95.79,95.53,95.62,74176.0,79.6059,79.6891,79.4728,79.5477,74176.0
2019-08-27 12:30:00,95.61,95.77,95.52,95.64,61180.0,79.5394,79.6725,79.4645,79.5643,61180.0
2019-08-27 13:00:00,95.64,95.85,95.61,95.81,55236.0,79.5643,79.739,79.5394,79.7057,55236.0
2019-08-27 13:30:00,95.81,96.16,95.77,96.13,72482.0,79.7057,79.9969,79.6725,79.9719,72482.0
2019-08-27 14:00:00,96.13,96.29,96.01,96.26,75229.0,79.9719,80.1051,79.8721,80.0801,75229.0
2019-08-27 14:30:00,96.26,96.46,96.2,96.4,113922.0,80.0801,80.2465,80.0302,80.1966,113922.0
2019-08-27 15:00:00,96.4,96.46,95.84,95.87,133661.0,80.1966,80.2465,79.7307,79.7556,133661.0
2019-08-27 15:30:00,95.87,96.13,95.27,95.33,537362.0,79.7556,79.9719,79.2565,79.3064,537362.0
2019-08-28 09:30:00,95.53,95.92,95.22,95.82,154877.0,79.4728,79.7972,79.2149,79.7141,154877.0
2019-08-28 10:00:00,95.79,96.25,95.65,96.22,123581.0,79.6891,80.0718,79.5726,80.0468,123581.0
2019-08-28 10:30:00,96.2,96.38,95.88,95.94,95400.0,80.0302,80.1799,79.764,79.8139,95400.0
2019-08-28 11:00:00,95.95,95.99,95.68,95.69,75207.0,79.8222,79.8555,79.5976,79.6059,75207.0
2019-08-28 11:30:00,95.7,95.7,95.16,95.18,54998.0,79.6142,79.6142,79.165,79.1816,54998.0
2019-08-28 12:00:00,95.19,95.2,94.87,94.87,47287.0,79.1899,79.1983,78.9237,78.9237,47287.0
2019-08-28 12:30:00,94.87,95.1,94.72,95.06,39470.0,78.9237,79.1151,78.7989,79.0818,39470.0
2019-08-28 13:00:00,95.08,95.35,95.03,95.29,40452.0,79.0984,79.3231,79.0568,79.2731,40452.0
2019-08-28 13:30:00,95.31,95.39,95.16,95.23,33348.0,79.2898,79.3563,79.165,79.2232,33348.0
2019-08-28 14:00:00,95.23,95.29,94.98,95.1,44942.0,79.2232,79.2731,79.0152,79.1151,44942.0
2019-08-28 14:30:00,95.09,95.24,94.97,95.14,57884.0,79.1068,79.2315,79.0069,79.1484,57884.0
2019-08-28 15:00:00,95.12,95.42,95.1,95.36,82949.0,79.1317,79.3813,79.1151,79.3314,82949.0
2019-08-28 15:30:00,95.37,95.37,95.08,95.11,325706.0,79.3397,79.3397,79.0984,79.1234,325706.0
2019-08-29 09:30:00,95.7,95.83,95.16,95.28,124901.0,79.6142,79.7224,79.165,79.2648,124901.0
2019-08-29 10:00:00,95.33,95.34,94.93,95.08,82386.0,79.3064,79.3147,78.9736,79.0984,82386.0
2019-08-29 10:30:00,95.1,95.25,94.78,95.03,71710.0,79.1151,79.2399,78.8489,79.0568,71710.0
2019-08-29 11:00:00,95.04,95.22,94.96,95.03,64685.0,79.0652,79.2149,78.9986,79.0568,64685.0
2019-08-29 11:30:00,95.03,95.38,95.03,95.33,81087.0,79.0568,79.348,79.0568,79.3064,81087.0
2019-08-29 12:00:00,95.35,95.46,95.26,95.45,82944.0,79.3231,79.4146,79.2482,79.4062,82944.0
2019-08-29 12:30:00,95.46,95.8,95.46,95.63,82257.0,79.4146,79.6974,79.4146,79.556,82257.0
2019-08-29 13:00:00,95.64,95.78,95.46,95.68,55956.0,79.5643,79.6808,79.4146,79.5976,55956.0
2019-08-29 13:30:00,95.7,95.82,95.63,95.72,41705.0,79.6142,79.7141,79.556,79.6309,41705.0
2019-08-29 14:00:00,95.72,95.83,95.63,95.71,52486.0,79.6309,79.7224,79.556,79.6225,52486.0
2019-08-29 14:30:00,95.7,95.77,95.59,95.72,82278.0,79.6142,79.6725,79.5227,79.6309,82278.0
2019-08-29 15:00:00,95.73,95.77,95.64,95.66,86028.0,79.6392,79.6725,79.5643,79.5809,86028.0
2019-08-29 15:30:00,95.67,95.97,95.57,95.93,355182.0,79.5893,79.8388,79.5061,79.8056,355182.0
2019-08-30 09:30:00,96.14,96.24,95.54,96.05,65400.0,79.9803,80.0635,79.4811,79.9054,65400.0
2019-08-30 10:00:00,96.05,96.15,95.73,96.08,42519.0,79.9054,79.9886,79.6392,79.9303,42519.0
2019-08-30 10:30:00,96.1,96.15,95.96,95.98,39825.0,79.947,79.9886,79.8305,79.8472,39825.0
2019-08-30 11:00:00,95.96,95.99,95.54,95.56,45166.0,79.8305,79.8555,79.4811,79.4978,45166.0
2019-08-30 11:30:00,95.54,96.06,95.54,95.85,30556.0,79.4811,79.9137,79.4811,79.739,30556.0
2019-08-30 12:00:00,95.85,95.96,95.8,95.92,25182.0,79.739,79.8305,79.6974,79.7972,25182.0
2019-08-30 12:30:00,95.92,96.07,95.87,96.02,38926.0,79.7972,79.922,79.7556,79.8804,38926.0
2019-08-30 13:00:00,96.02,96.05,95.76,95.8,27863.0,79.8804,79.9054,79.6641,79.6974,27863.0
2019-08-30 13:30:00,95.79,95.85,95.71,95.81,28921.0,79.6891,79.739,79.6225,79.7057,28921.0
2019-08-30 14:00:00,95.82,95.87,95.66,95.78,35483.0,79.7141,79.7556,79.5809,79.6808,35483.0
2019-08-30 14:30:00,95.75,95.81,95.62,95.79,33589.0,79.6558,79.7057,79.5477,79.6891,33589.0
2019-08-30 15:00:00,95.78,95.85,95.65,95.79,40939.0,79.6808,79.739,79.5726,79.6891,40939.0
2019-08-30 15:30:00,95.84,96.08,95.7,95.77,188701.0,79.7307,79.9303,79.6142,79.6725,188701.0
2019-09-03 09:30:00,95.93,96.22,95.63,95.92,125092.0,79.8056,80.0468,79.556,79.7972,125092.0
2019-09-03 10:00:00,95.85,96.38,95.85,96.3,156795.0,79.739,80.1799,79.739,80.1134,156795.0
2019-09-03 10:30:00,96.28,96.81,96.24,96.71,132285.0,80.0967,80.5376,80.0635,80.4545,132285.0
2019-09-03 11:00:00,96.72,97.03,96.65,96.88,104155.0,80.4628,80.7207,80.4045,80.5959,104155.0
2019-09-03 11:30:00,96.88,97.01,96.69,96.98,59556.0,80.5959,80.704,80.4378,80.6791,59556.0
2019-09-03 12:00:00,96.99,97.23,96.97,97.21,50653.0,80.6874,80.8871,80.6708,80.8704,50653.0
2019-09-03 12:30:00,97.19,97.35,97.12,97.31,41326.0,80.8538,80.9869,80.7955,80.9536,41326.0
2019-09-03 13:00:00,97.3,97.48,97.14,97.47,56521.0,80.9453,81.095,80.8122,81.0867,56521.0
2019-09-03 13:30:00,97.47,97.47,97.15,97.15,40270.0,81.0867,81.0867,80.8205,80.8205,40270.0
2019-09-03 14:00:00,97.11,97.15,96.86,97.05,45311.0,80.7872,80.8205,80.5792,80.7373,45311.0
2019-09-03 14:30:00,97.05,97.32,96.97,97.27,45198.0,80.7373,80.9619,80.6708,80.9203,45198.0
2019-09-03 15:00:00,97.27,97.56,97.17,97.42,76679.0,80.9203,81.1616,80.8371,81.0451,76679.0
2019-09-03 15:30:00,97.44,97.75,97.36,97.73,261983.0,81.0618,81.3196,80.9952,81.303,261983.0
2019-09-04 09:30:00,97.3,97.74,97.19,97.53,83495.0,80.9453,81.3113,80.8538,81.1366,83495.0
2019-09-04 10:00:00,97.51,97.54,97.18,97.42,51001.0,81.12,81.1449,80.8455,81.0451,51001.0
2019-09-04 10:30:00,97.42,97.55,97.13,97.54,48369.0,81.0451,81.1533,80.8039,81.1449,48369.0
2019-09-04 11:00:00,97.55,97.79,97.45,97.78,39827.0,81.1533,81.3529,81.0701,81.3446,39827.0
2019-09-04 11:30:00,97.75,98.09,97.68,98.09,40744.0,81.3196,81.6025,81.2614,81.6025,40744.0
2019-09-04 12:00:00,98.07,98.19,97.93,97.95,30539.0,81.5859,81.6857,81.4694,81.486,30539.0
2019-09-04 12:30:00,97.93,97.98,97.48,97.55,35219.0,81.4694,81.511,81.095,81.1533,35219.0
2019-09-04 13:00:00,97.54,97.59,97.48,97.5,19332.0,81.1449,81.1865,81.095,81.1117,19332.0
2019-09-04 13:30:00,97.48,97.52,97.4,97.48,17091.0,81.095,81.1283,81.0285,81.095,17091.0
2019-09-04 14:00:00,97.48,97.51,97.3,97.39,37306.0,81.095,81.12,80.9453,81.0202,37306.0
2019-09-04 14:30:00,97.38,97.7,97.37,97.66,43874.0,81.0118,81.2781,81.0035,81.2448,43874.0
2019-09-04 15:00:00,97.68,97.79,96.94,96.95,61887.0,81.2614,81.3529,80.6458,80.6541,61887.0
2019-09-04 15:30:00,96.98,97.77,96.98,97.65,223734.0,80.6791,81.3363,80.6791,81.2365,223734.0
2019-09-05 09:30:00,96.96,97.33,96.14,96.66,117190.0,80.6624,80.9702,79.9803,80.4129,117190.0
2019-09-05 10:00:00,96.66,96.71,95.14,95.16,293219.0,80.4129,80.4545,79.1484,79.165,293219.0
2019-09-05 10:30:00,95.19,95.38,94.57,94.67,250525.0,79.1899,79.348,78.6742,78.7574,250525.0
2019-09-05 11:00:00,94.66,94.89,94.48,94.84,156051.0,78.749,78.9404,78.5993,78.8988,156051.0
2019-09-05 11:30:00,94.84,94.98,94.55,94.75,114986.0,78.8988,79.0152,78.6575,78.8239,114986.0
2019-09-05 12:00:00,94.74,94.95,94.67,94.93,72169.0,78.8156,78.9903,78.7574,78.9736,72169.0
2019-09-05 12:30:00,94.91,95.14,94.76,94.9,75996.0,78.957,79.1484,78.8322,78.9487,75996.0
2019-09-05 13:00:00,94.9,95.0,94.85,94.94,52063.0,78.9487,79.0319,78.9071,78.982,52063.0
2019-09-05 13:30:00,94.95,95.22,94.95,95.21,79896.0,78.9903,79.2149,78.9903,79.2066,79896.0
2019-09-05 14:00:00,95.21,95.34,95.13,95.17,63819.0,79.2066,79.3147,79.14,79.1733,63819.0
2019-09-05 14:30:00,95.17,95.27,95.09,95.25,79570.0,79.1733,79.2565,79.1068,79.2399,79570.0
2019-09-05 15:00:00,95.24,95.34,95.18,95.21,63445.0,79.2315,79.3147,79.1816,79.2066,63445.0
2019-09-05 15:30:00,95.22,95.38,95.02,95.29,385021.0,79.2149,79.348,79.0485,79.2731,385021.0
2019-09-06 09:30:00,95.24,95.59,94.98,95.23,109614.0,79.2315,79.5227,79.0152,79.2232,109614.0
2019-09-06 10:00:00,95.25,95.37,94.63,94.66,167974.0,79.2399,79.3397,78.7241,78.749,167974.0
2019-09-06 10:30:00,94.64,94.81,94.1,94.38,162991.0,78.7324,78.8738,78.2832,78.5161,162991.0
2019-09-06 11:00:00,94.38,94.57,93.84,93.86,177844.0,78.5161,78.6742,78.0669,78.0835,177844.0
2019-09-06 11:30:00,93.86,93.91,93.4,93.4,270756.0,78.0835,78.1251,77.7008,77.7008,270756.0
2019-09-06 12:00:00,93.42,93.59,93.36,93.51,201019.0,77.7175,77.8589,77.6675,77.7923,201019.0
2019-09-06 12:30:00,93.51,93.53,93.17,93.17,201871.0,77.7923,77.809,77.5095,77.5095,201871.0
2019-09-06 13:00:00,93.18,93.25,92.7,92.77,208549.0,77.5178,77.576,77.1185,77.1767,208549.0
2019-09-06 13:30:00,92.76,92.81,92.53,92.54,168370.0,77.1684,77.21,76.9771,76.9854,168370.0
2019-09-06 14:00:00,92.52,92.57,91.62,91.62,496855.0,76.9687,77.0103,76.22,76.22,496855.0
2019-09-06 14:30:00,91.62,92.67,91.5,92.62,377940.0,76.22,77.0935,76.1202,77.0519,377940.0
2019-09-06 15:00:00,92.62,93.02,92.59,92.82,186136.0,77.0519,77.3847,77.027,77.2183,186136.0
2019-09-06 15:30:00,92.82,93.28,92.81,93.11,517044.0,77.2183,77.601,77.21,77.4596,517044.0
2019-09-09 09:30:00,92.6,92.78,91.19,91.31,187962.0,77.0353,77.185,75.8623,75.9621,187962.0
2019-09-09 10:00:00,91.33,91.46,90.96,91.13,225320.0,75.9788,76.0869,75.6709,75.8124,225320.0
2019-09-09 10:30:00,91.13,91.5,91.03,91.29,152611.0,75.8124,76.1202,75.7292,75.9455,152611.0
2019-09-09 11:00:00,91.3,91.46,90.92,90.98,145620.0,75.9538,76.0869,75.6377,75.6876,145620.0
2019-09-09 11:30:00,90.98,91.09,90.89,91.02,100143.0,75.6876,75.7791,75.6127,75.7209,100143.0
2019-09-09 12:00:00,91.02,91.12,90.91,90.92,118987.0,75.7209,75.8041,75.6294,75.6377,118987.0
2019-09-09 12:30:00,90.91,91.33,90.85,91.21,110905.0,75.6294,75.9788,75.5794,75.8789,110905.0
2019-09-09 13:00:00,91.2,91.35,91.11,91.22,144507.0,75.8706,75.9954,75.7957,75.8872,144507.0
2019-09-09 13:30:00,91.23,91.23,90.89,90.92,98042.0,75.8956,75.8956,75.6127,75.6377,98042.0
2019-09-09 14:00:00,90.92,91.0,90.63,90.69,155940.0,75.6377,75.7042,75.3964,75.4463,155940.0
2019-09-09 14:30:00,90.69,90.84,90.64,90.68,100198.0,75.4463,75.5711,75.4047,75.438,100198.0
2019-09-09 15:00:00,90.67,90.78,90.49,90.5,112734.0,75.4297,75.5212,75.2799,75.2883,112734.0
2019-09-09 15:30:00,90.5,90.76,90.44,90.47,535103.0,75.2883,75.5046,75.2384,75.2633,535103.0
2019-09-10 09:30:00,90.47,90.52,89.7,89.94,144124.0,75.2633,75.3049,74.6227,74.8224,144124.0
2019-09-10 10:00:00,89.94,90.19,89.75,89.94,82863.0,74.8224,75.0304,74.6643,74.8224,82863.0
2019-09-10 10:30:00,89.92,90.16,89.76,90.03,103641.0,74.8058,75.0054,74.6727,74.8973,103641.0
2019-09-10 11:00:00,90.06,90.13,89.69,89.69,71182.0,74.9222,74.9805,74.6144,74.6144,71182.0
2019-09-10 11:30:00,89.7,89.7,89.05,89.16,102849.0,74.6227,74.6227,74.082,74.1735,102849.0
2019-09-10 12:00:00,89.16,89.51,89.1,89.5,67294.0,74.1735,74.4647,74.1236,74.4564,67294.0
2019-09-10 12:30:00,89.49,89.73,89.35,89.72,58524.0,74.448,74.6477,74.3316,74.6394,58524.0
2019-09-10 13:00:00,89.74,89.94,89.43,89.51,76721.0,74.656,74.8224,74.3981,74.4647,76721.0
2019-09-10 13:30:00,89.5,89.5,89.11,89.19,60617.0,74.4564,74.4564,74.1319,74.1985,60617.0
2019-09-10 14:00:00,89.19,89.27,89.02,89.16,82304.0,74.1985,74.265,74.057,74.1735,82304.0
2019-09-10 14:30:00,89.15,89.46,89.12,89.43,79213.0,74.1652,74.4231,74.1402,74.3981,79213.0
2019-09-10 15:00:00,89.43,89.65,89.39,89.65,104379.0,74.3981,74.5811,74.3648,74.5811,104379.0
2019-09-10 15:30:00,89.64,90.32,89.58,90.31,384598.0,74.5728,75.1385,74.5229,75.1302,384598.0
2019-09-11 09:30:00,90.04,90.9,89.31,90.25,112389.0,74.9056,75.621,74.2983,75.0803,112389.0
2019-09-11 10:00:00,90.28,91.11,89.98,91.05,83754.0,75.1052,75.7957,74.8557,75.7458,83754.0
2019-09-11 10:30:00,91.04,91.06,90.49,90.49,80528.0,75.7375,75.7541,75.2799,75.2799,80528.0
2019-09-11 11:00:00,90.47,90.77,90.45,90.69,100016.0,75.2633,75.5129,75.2467,75.4463,100016.0
2019-09-11 11:30:00,90.69,91.48,90.58,91.39,233283.0,75.4463,76.1035,75.3548,76.0287,233283.0
2019-09-11 12:00:00,91.38,91.58,91.18,91.48,118196.0,76.0204,76.1867,75.854,76.1035,118196.0
2019-09-11 12:30:00,91.5,91.62,91.38,91.55,41124.0,76.1202,76.22,76.0204,76.1618,41124.0
2019-09-11 13:00:00,91.53,91.63,91.43,91.51,45963.0,76.1451,76.2283,76.0619,76.1285,45963.0
2019-09-11 13:30:00,91.51,91.8,91.43,91.58,56843.0,76.1285,76.3698,76.0619,76.1867,56843.0
2019-09-11 14:00:00,91.56,91.6,91.15,91.24,73013.0,76.1701,76.2034,75.829,75.9039,73013.0
2019-09-11 14:30:00,91.23,91.28,91.04,91.18,73085.0,75.8956,75.9372,75.7375,75.854,73085.0
2019-09-11 15:00:00,91.2,91.45,91.17,91.33,70753.0,75.8706,76.0786,75.8456,75.9788,70753.0
2019-09-11 15:30:00,91.33,91.34,91.08,91.26,351186.0,75.9788,75.9871,75.7708,75.9205,351186.0
2019-09-12 09:30:00,92.05,92.57,91.7,91.81,92321.0,76.5777,77.0103,76.2866,76.3781,92321.0
2019-09-12 10:00:00,91.82,92.02,91.23,91.65,100549.0,76.3864,76.5528,75.8956,76.245,100549.0
2019-09-12 10:30:00,91.69,92.15,91.57,92.08,86198.0,76.2782,76.6609,76.1784,76.6027,86198.0
2019-09-12 11:00:00,92.05,92.4,92.05,92.14,76846.0,76.5777,76.8689,76.5777,76.6526,76846.0
2019-09-12 11:30:00,92.17,92.3,92.01,92.25,46181.0,76.6776,76.7857,76.5445,76.7441,46181.0
2019-09-12 12:00:00,92.23,92.23,91.59,91.71,29809.0,76.7275,76.7275,76.1951,76.2949,29809.0
2019-09-12 12:30:00,91.65,91.66,91.35,91.58,44921.0,76.245,76.2533,75.9954,76.1867,44921.0
2019-09-12 13:00:00,91.57,91.78,91.5,91.55,19841.0,76.1784,76.3531,76.1202,76.1618,19841.0
2019-09-12 13:30:00,91.63,91.79,91.55,91.74,25252.0,76.2283,76.3614,76.1618,76.3198,25252.0
2019-09-12 14:00:00,91.74,91.76,91.55,91.64,33631.0,76.3198,76.3365,76.1618,76.2366,33631.0
2019-09-12 14:30:00,91.63,91.87,91.61,91.87,40346.0,76.2283,76.428,76.2117,76.428,40346.0
2019-09-12 15:00:00,91.88,91.96,91.78,91.82,43388.0,76.4363,76.5029,76.3531,76.3864,43388.0
2019-09-12 15:30:00,91.83,91.94,91.42,91.56,238589.0,76.3947,76.4862,76.0536,76.1701,238589.0
2019-09-13 09:30:00,91.01,91.8,90.64,91.61,90398.0,75.7125,76.3698,75.4047,76.2117,90398.0
2019-09-13 10:00:00,91.68,91.9,91.52,91.6,60157.0,76.2699,76.4529,76.1368,76.2034,60157.0
2019-09-13 10:30:00,91.61,91.65,91.37,91.45,70423.0,76.2117,76.245,76.012,76.0786,70423.0
2019-09-13 11:00:00,91.44,91.62,91.33,91.39,41222.0,76.0703,76.22,75.9788,76.0287,41222.0
2019-09-13 11:30:00,91.39,91.41,91.23,91.3,25150.0,76.0287,76.0453,75.8956,75.9538,25150.0
2019-09-13 12:00:00,91.28,91.31,91.14,91.14,30933.0,75.9372,75.9621,75.8207,75.8207,30933.0
2019-09-13 12:30:00,91.13,91.34,91.09,91.25,30765.0,75.8124,75.9871,75.7791,75.9122,30765.0
2019-09-13 13:00:00,91.26,91.32,91.11,91.2,23926.0,75.9205,75.9704,75.7957,75.8706,23926.0
2019-09-13 13:30:00,91.21,91.23,90.94,90.99,24915.0,75.8789,75.8956,75.6543,75.6959,24915.0
2019-09-13 14:00:00,90.98,91.16,90.93,91.02,36282.0,75.6876,75.8373,75.646,75.7209,36282.0
2019-09-13 14:30:00,90.99,91.18,90.98,91.09,37752.0,75.6959,75.854,75.6876,75.7791,37752.0
2019-09-13 15:00:00,91.11,91.12,90.91,91.02,42510.0,75.7957,75.8041,75.6294,75.7209,42510.0
2019-09-13 15:30:00,91.0,91.28,90.94,91.14,119733.0,75.7042,75.9372,75.6543,75.8207,119733.0
2019-09-16 09:30:00,91.26,91.34,90.65,90.99,49754.0,75.9205,75.9871,75.4131,75.6959,49754.0
2019-09-16 10:00:00,91.0,91.25,90.84,90.91,41566.0,75.7042,75.9122,75.5711,75.6294,41566.0
2019-09-16 10:30:00,90.91,91.21,90.76,91.14,31367.0,75.6294,75.8789,75.5046,75.8207,31367.0
2019-09-16 11:00:00,91.13,91.29,91.09,91.24,40588.0,75.8124,75.9455,75.7791,75.9039,40588.0
2019-09-16 11:30:00,91.26,91.34,91.15,91.27,29692.0,75.9205,75.9871,75.829,75.9288,29692.0
2019-09-16 12:00:00,91.27,91.38,91.19,91.29,35719.0,75.9288,76.0204,75.8623,75.9455,35719.0
2019-09-16 12:30:00,91.3,91.34,91.19,91.21,68932.0,75.9538,75.9871,75.8623,75.8789,68932.0
2019-09-16 13:00:00,91.2,91.25,91.13,91.14,46644.0,75.8706,75.9122,75.8124,75.8207,46644.0
2019-09-16 13:30:00,91.14,91.39,91.09,91.36,24391.0,75.8207,76.0287,75.7791,76.0037,24391.0
2019-09-16 14:00:00,91.36,91.48,91.33,91.4,35940.0,76.0037,76.1035,75.9788,76.037,35940.0
2019-09-16 14:30:00,91.41,91.42,91.31,91.37,46349.0,76.0453,76.0536,75.9621,76.012,46349.0
2019-09-16 15:00:00,91.37,91.39,91.15,91.23,65953.0,76.012,76.0287,75.829,75.8956,65953.0
2019-09-16 15:30:00,91.23,91.33,91.16,91.31,190356.0,75.8956,75.9788,75.8373,75.9621,190356.0
2019-09-17 09:30:00,91.71,92.52,91.71,92.36,70930.0,76.2949,76.9687,76.2949,76.8356,70930.0
2019-09-17 10:00:00,92.37,92.81,92.35,92.62,70454.0,76.8439,77.21,76.8273,77.0519,70454.0
2019-09-17 10:30:00,92.63,92.63,92.24,92.49,26623.0,77.0602,77.0602,76.7358,76.9438,26623.0
2019-09-17 11:00:00,92.45,92.58,92.36,92.43,25620.0,76.9105,77.0186,76.8356,76.8939,25620.0
2019-09-17 11:30:00,92.42,92.63,92.26,92.53,25995.0,76.8855,77.0602,76.7524,76.9771,25995.0
2019-09-17 12:00:00,92.48,92.52,92.2,92.22,25085.0,76.9355,76.9687,76.7025,76.7192,25085.0
2019-09-17 12:30:00,92.24,92.34,92.1,92.15,22627.0,76.7358,76.819,76.6193,76.6609,22627.0
2019-09-17 13:00:00,92.15,92.16,91.91,91.94,27628.0,76.6609,76.6692,76.4613,76.4862,27628.0
2019-09-17 13:30:00,91.95,92.44,91.95,92.41,44747.0,76.4945,76.9022,76.4945,76.8772,44747.0
2019-09-17 14:00:00,92.42,92.45,92.26,92.27,79197.0,76.8855,76.9105,76.7524,76.7608,79197.0
2019-09-17 14:30:00,92.28,92.44,92.17,92.38,84118.0,76.7691,76.9022,76.6776,76.8523,84118.0
2019-09-17 15:00:00,92.39,92.61,92.28,92.58,176627.0,76.8606,77.0436,76.7691,77.0186,176627.0
2019-09-17 15:30:00,92.6,92.95,92.59,92.81,239578.0,77.0353,77.3265,77.027,77.21,239578.0
2019-09-18 09:30:00,93.23,93.42,92.2,92.77,70970.0,77.5594,77.7175,76.7025,77.1767,70970.0
2019-09-18 10:00:00,92.78,93.08,92.76,93.06,38560.0,77.185,77.4346,77.1684,77.418,38560.0
2019-09-18 10:30:00,93.06,93.12,92.91,92.95,32205.0,77.418,77.4679,77.2932,77.3265,32205.0
2019-09-18 11:00:00,92.96,93.38,92.93,93.34,61901.0,77.3348,77.6842,77.3098,77.6509,61901.0
2019-09-18 11:30:00,93.34,93.54,93.34,93.48,54022.0,77.6509,77.8173,77.6509,77.7674,54022.0
2019-09-18 12:00:00,93.47,93.53,93.24,93.5,41765.0,77.7591,77.809,77.5677,77.784,41765.0
2019-09-18 12:30:00,93.5,93.51,93.34,93.4,28036.0,77.784,77.7923,77.6509,77.7008,28036.0
2019-09-18 13:00:00,93.38,93.39,93.28,93.36,25628.0,77.6842,77.6925,77.601,77.6675,25628.0
2019-09-18 13:30:00,93.37,93.71,93.36,93.64,33693.0,77.6759,77.9587,77.6675,77.9005,33693.0
2019-09-18 14:00:00,93.55,93.6,92.7,92.79,56868.0,77.8256,77.8672,77.1185,77.1934,56868.0
2019-09-18 14:30:00,92.78,92.97,92.37,92.94,79890.0,77.185,77.3431,76.8439,77.3181,79890.0
2019-09-18 15:00:00,92.92,93.08,92.8,92.93,47194.0,77.3015,77.4346,77.2017,77.3098,47194.0
2019-09-18 15:30:00,92.92,93.24,92.9,93.13,181539.0,77.3015,77.5677,77.2849,77.4762,181539.0
2019-09-19 09:30:00,93.29,93.42,92.68,92.68,44844.0,77.6093,77.7175,77.1018,77.1018,44844.0
2019-09-19 10:00:00,92.65,93.0,92.65,92.95,72002.0,77.0769,77.3681,77.0769,77.3265,72002.0
2019-09-19 10:30:00,92.96,93.08,92.87,92.91,21076.0,77.3348,77.4346,77.2599,77.2932,21076.0
2019-09-19 11:00:00,92.92,93.18,92.82,93.17,24309.0,77.3015,77.5178,77.2183,77.5095,24309.0
2019-09-19 11:30:00,93.22,93.41,93.17,93.41,17326.0,77.5511,77.7091,77.5095,77.7091,17326.0
2019-09-19 12:00:00,93.41,93.43,93.29,93.36,23631.0,77.7091,77.7258,77.6093,77.6675,23631.0
2019-09-19 12:30:00,93.35,93.38,93.21,93.29,14647.0,77.6592,77.6842,77.5428,77.6093,14647.0
2019-09-19 13:00:00,93.3,93.44,93.3,93.36,29143.0,77.6176,77.7341,77.6176,77.6675,29143.0
2019-09-19 13:30:00,93.35,93.44,93.32,93.41,28960.0,77.6592,77.7341,77.6343,77.7091,28960.0
2019-09-19 14:00:00,93.42,93.46,93.37,93.42,23144.0,77.7175,77.7507,77.6759,77.7175,23144.0
2019-09-19 14:30:00,93.41,93.49,93.31,93.47,22384.0,77.7091,77.7757,77.6259,77.7591,22384.0
2019-09-19 15:00:00,93.49,93.57,93.45,93.52,31978.0,77.7757,77.8422,77.7424,77.8006,31978.0
2019-09-19 15:30:00,93.47,93.64,93.34,93.46,159813.0,77.7591,77.9005,77.6509,77.7507,159813.0
2019-09-20 09:30:00,93.57,94.1,93.26,93.28,514451.0,77.8422,78.2832,77.5844,77.601,514451.0
2019-09-20 10:00:00,93.35,93.53,93.16,93.26,87774.0,77.6592,77.809,77.5012,77.5844,87774.0
2019-09-20 10:30:00,93.27,93.53,93.21,93.53,52301.0,77.5927,77.809,77.5428,77.809,52301.0
2019-09-20 11:00:00,93.53,93.82,93.4,93.79,56652.0,77.809,78.0502,77.7008,78.0253,56652.0
2019-09-20 11:30:00,93.76,93.79,93.49,93.67,39142.0,78.0003,78.0253,77.7757,77.9254,39142.0
2019-09-20 12:00:00,93.67,93.69,93.49,93.56,44630.0,77.9254,77.9421,77.7757,77.8339,44630.0
2019-09-20 12:30:00,93.56,93.73,93.52,93.65,42728.0,77.8339,77.9754,77.8006,77.9088,42728.0
2019-09-20 13:00:00,93.64,93.83,93.49,93.75,55083.0,77.9005,78.0585,77.7757,77.992,55083.0
2019-09-20 13:30:00,93.73,93.98,93.68,93.9,49615.0,77.9754,78.1833,77.9338,78.1168,49615.0
2019-09-20 14:00:00,93.91,93.97,93.49,93.64,46086.0,78.1251,78.175,77.7757,77.9005,46086.0
2019-09-20 14:30:00,93.65,93.86,93.62,93.86,59695.0,77.9088,78.0835,77.8838,78.0835,59695.0
2019-09-20 15:00:00,93.84,93.91,93.77,93.89,56725.0,78.0669,78.1251,78.0086,78.1085,56725.0
2019-09-20 15:30:00,93.89,93.91,93.69,93.7,238197.0,78.1085,78.1251,77.9421,77.9504,238197.0
2019-09-23 09:30:00,94.06,94.36,93.68,94.04,61735.0,78.2499,78.4995,77.9338,78.2332,61735.0
2019-09-23 10:00:00,94.08,94.25,93.96,94.07,70456.0,78.2665,78.4079,78.1667,78.2582,70456.0
2019-09-23 10:30:00,94.09,94.11,93.85,94.03,39116.0,78.2748,78.2915,78.0752,78.2249,39116.0
2019-09-23 11:00:00,94.06,94.21,93.56,93.79,58360.0,78.2499,78.3747,77.8339,78.0253,58360.0
2019-09-23 11:30:00,93.79,93.97,93.74,93.87,40856.0,78.0253,78.175,77.9837,78.0918,40856.0
2019-09-23 12:00:00,93.87,94.0,93.84,93.92,26434.0,78.0918,78.2,78.0669,78.1334,26434.0
2019-09-23 12:30:00,93.93,94.23,93.91,94.14,24397.0,78.1417,78.3913,78.1251,78.3164,24397.0
2019-09-23 13:00:00,94.16,94.3,94.03,94.26,57877.0,78.3331,78.4495,78.2249,78.4163,57877.0
2019-09-23 13:30:00,94.26,94.29,94.05,94.06,41539.0,78.4163,78.4412,78.2416,78.2499,41539.0
2019-09-23 14:00:00,94.06,94.1,93.86,93.87,37930.0,78.2499,78.2832,78.0835,78.0918,37930.0
2019-09-23 14:30:00,93.89,93.99,93.84,93.91,42801.0,78.1085,78.1916,78.0669,78.1251,42801.0
2019-09-23 15:00:00,93.92,94.17,93.92,94.16,34240.0,78.1334,78.3414,78.1334,78.3331,34240.0
2019-09-23 15:30:00,94.16,94.23,93.91,93.96,231470.0,78.3331,78.3913,78.1251,78.1667,231470.0
2019-09-24 09:30:00,94.34,94.5,94.04,94.19,79451.0,78.4828,78.6159,78.2332,78.358,79451.0
2019-09-24 10:00:00,94.21,95.43,94.21,95.11,132511.0,78.3747,79.3896,78.3747,79.1234,132511.0
2019-09-24 10:30:00,95.13,95.65,95.08,95.21,84100.0,79.14,79.5726,79.0984,79.2066,84100.0
2019-09-24 11:00:00,95.21,95.3,95.06,95.29,44086.0,79.2066,79.2815,79.0818,79.2731,44086.0
2019-09-24 11:30:00,95.28,95.37,95.03,95.15,47829.0,79.2648,79.3397,79.0568,79.1567,47829.0
2019-09-24 12:00:00,95.15,95.23,94.71,94.72,28596.0,79.1567,79.2232,78.7906,78.7989,28596.0
2019-09-24 12:30:00,94.74,94.9,94.65,94.84,50641.0,78.8156,78.9487,78.7407,78.8988,50641.0
2019-09-24 13:00:00,94.85,94.93,94.79,94.9,45237.0,78.9071,78.9736,78.8572,78.9487,45237.0
2019-09-24 13:30:00,94.89,95.28,94.85,95.17,38165.0,78.9404,79.2648,78.9071,79.1733,38165.0
2019-09-24 14:00:00,95.15,95.32,95.06,95.11,51584.0,79.1567,79.2981,79.0818,79.1234,51584.0
2019-09-24 14:30:00,95.12,95.19,94.97,95.12,59698.0,79.1317,79.1899,79.0069,79.1317,59698.0
2019-09-24 15:00:00,95.13,95.13,94.92,94.96,46671.0,79.14,79.14,78.9653,78.9986,46671.0
2019-09-24 15:30:00,94.93,95.18,94.84,95.03,227800.0,78.9736,79.1816,78.8988,79.0568,227800.0
2019-09-25 09:30:00,95.1,95.23,94.78,95.06,56799.0,79.1151,79.2232,78.8489,79.0818,56799.0
2019-09-25 10:00:00,94.93,95.26,94.76,94.85,26002.0,78.9736,79.2482,78.8322,78.9071,26002.0
2019-09-25 10:30:00,94.84,94.89,94.41,94.53,40812.0,78.8988,78.9404,78.5411,78.6409,40812.0
2019-09-25 11:00:00,94.51,94.81,94.51,94.75,39186.0,78.6242,78.8738,78.6242,78.8239,39186.0
2019-09-25 11:30:00,94.75,95.16,94.7,95.11,38852.0,78.8239,79.165,78.7823,79.1234,38852.0
2019-09-25 12:00:00,95.12,95.12,94.71,94.76,25027.0,79.1317,79.1317,78.7906,78.8322,25027.0
2019-09-25 12:30:00,94.79,94.85,94.69,94.84,27282.0,78.8572,78.9071,78.774,78.8988,27282.0
2019-09-25 13:00:00,94.83,95.01,94.81,94.93,25256.0,78.8905,79.0402,78.8738,78.9736,25256.0
2019-09-25 13:30:00,94.93,95.04,94.89,94.99,34341.0,78.9736,79.0652,78.9404,79.0236,34341.0
2019-09-25 14:00:00,94.98,95.0,94.8,94.92,82754.0,79.0152,79.0319,78.8655,78.9653,82754.0
2019-09-25 14:30:00,94.92,95.1,94.9,95.09,47356.0,78.9653,79.1151,78.9487,79.1068,47356.0
2019-09-25 15:00:00,95.11,95.12,94.98,95.08,70225.0,79.1234,79.1317,79.0152,79.0984,70225.0
2019-09-25 15:30:00,95.08,95.38,94.99,95.35,307368.0,79.0984,79.348,79.0236,79.3231,307368.0
2019-09-26 09:30:00,95.76,95.98,95.4,95.93,39442.0,79.6641,79.8472,79.3646,79.8056,39442.0
2019-09-26 10:00:00,95.95,96.05,95.72,95.72,29749.0,79.8222,79.9054,79.6309,79.6309,29749.0
2019-09-26 10:30:00,95.75,95.8,95.65,95.79,26829.0,79.6558,79.6974,79.5726,79.6891,26829.0
2019-09-26 11:00:00,95.78,95.9,95.66,95.9,28973.0,79.6808,79.7806,79.5809,79.7806,28973.0
2019-09-26 11:30:00,95.87,95.98,95.76,95.79,28484.0,79.7556,79.8472,79.6641,79.6891,28484.0
2019-09-26 12:00:00,95.8,96.07,95.76,96.0,41864.0,79.6974,79.922,79.6641,79.8638,41864.0
2019-09-26 12:30:00,96.01,96.17,95.94,96.17,27483.0,79.8721,80.0052,79.8139,80.0052,27483.0
2019-09-26 13:00:00,96.16,96.32,96.13,96.31,23332.0,79.9969,80.13,79.9719,80.1217,23332.0
2019-09-26 13:30:00,96.31,96.5,96.29,96.4,28525.0,80.1217,80.2798,80.1051,80.1966,28525.0
2019-09-26 14:00:00,96.43,96.6,96.41,96.45,27560.0,80.2215,80.3629,80.2049,80.2382,27560.0
2019-09-26 14:30:00,96.46,96.5,96.35,96.41,33019.0,80.2465,80.2798,80.155,80.2049,33019.0
2019-09-26 15:00:00,96.41,96.48,96.03,96.13,100025.0,80.2049,80.2631,79.8888,79.9719,100025.0
2019-09-26 15:30:00,96.14,96.23,95.86,95.92,251101.0,79.9803,80.0551,79.7473,79.7972,251101.0
2019-09-27 09:30:00,96.08,96.1,95.0,95.43,57901.0,79.9303,79.947,79.0319,79.3896,57901.0
2019-09-27 10:00:00,95.46,95.62,95.27,95.43,40656.0,79.4146,79.5477,79.2565,79.3896,40656.0
2019-09-27 10:30:00,95.43,95.66,95.22,95.58,29154.0,79.3896,79.5809,79.2149,79.5144,29154.0
2019-09-27 11:00:00,95.57,95.72,95.52,95.67,29660.0,79.5061,79.6309,79.4645,79.5893,29660.0
2019-09-27 11:30:00,95.69,95.71,95.34,95.35,32438.0,79.6059,79.6225,79.3147,79.3231,32438.0
2019-09-27 12:00:00,95.36,95.36,95.03,95.1,32076.0,79.3314,79.3314,79.0568,79.1151,32076.0
2019-09-27 12:30:00,95.11,95.12,94.81,94.81,144998.0,79.1234,79.1317,78.8738,78.8738,144998.0
2019-09-27 13:00:00,94.83,94.95,94.78,94.83,62131.0,78.8905,78.9903,78.8489,78.8905,62131.0
2019-09-27 13:30:00,94.82,94.93,94.68,94.68,22526.0,78.8821,78.9736,78.7657,78.7657,22526.0
2019-09-27 14:00:00,94.67,94.7,94.29,94.35,60988.0,78.7574,78.7823,78.4412,78.4911,60988.0
2019-09-27 14:30:00,94.36,94.44,94.28,94.4,66325.0,78.4995,78.566,78.4329,78.5327,66325.0
2019-09-27 15:00:00,94.4,94.72,94.4,94.53,108525.0,78.5327,78.7989,78.5327,78.6409,108525.0
2019-09-27 15:30:00,94.52,94.91,94.5,94.88,280823.0,78.6326,78.957,78.6159,78.9321,280823.0
2019-09-30 09:30:00,94.93,95.59,94.69,95.4,48012.0,78.9736,79.5227,78.774,79.3646,48012.0
2019-09-30 10:00:00,95.43,95.48,94.81,94.94,40876.0,79.3896,79.4312,78.8738,78.982,40876.0
2019-09-30 10:30:00,94.95,95.15,94.82,95.11,49450.0,78.9903,79.1567,78.8821,79.1234,49450.0
2019-09-30 11:00:00,95.13,95.45,95.13,95.45,43057.0,79.14,79.4062,79.14,79.4062,43057.0
2019-09-30 11:30:00,95.46,95.53,95.28,95.5,35226.0,79.4146,79.4728,79.2648,79.4478,35226.0
2019-09-30 12:00:00,95.52,95.55,95.24,95.26,27149.0,79.4645,79.4894,79.2315,79.2482,27149.0
2019-09-30 12:30:00,95.26,95.35,95.18,95.29,19584.0,79.2482,79.3231,79.1816,79.2731,19584.0
2019-09-30 13:00:00,95.29,95.29,95.07,95.23,24954.0,79.2731,79.2731,79.0901,79.2232,24954.0
2019-09-30 13:30:00,95.23,95.28,94.98,95.01,35660.0,79.2232,79.2648,79.0152,79.0402,35660.0
2019-09-30 14:00:00,95.0,95.02,94.83,94.91,44560.0,79.0319,79.0485,78.8905,78.957,44560.0
2019-09-30 14:30:00,94.91,95.1,94.85,95.02,59422.0,78.957,79.1151,78.9071,79.0485,59422.0
2019-09-30 15:00:00,94.99,95.19,94.98,95.09,61708.0,79.0236,79.1899,79.0152,79.1068,61708.0
2019-09-30 15:30:00,95.09,95.22,94.96,95.08,151350.0,79.1068,79.2149,78.9986,79.0984,151350.0
2019-10-01 09:30:00,94.89,95.0,94.15,94.26,51902.0,78.9404,79.0319,78.3248,78.4163,51902.0
2019-10-01 10:00:00,94.22,94.81,94.14,94.8,38076.0,78.383,78.8738,78.3164,78.8655,38076.0
2019-10-01 10:30:00,94.8,95.14,94.63,94.94,35401.0,78.8655,79.1484,78.7241,78.982,35401.0
2019-10-01 11:00:00,94.94,95.15,94.64,95.06,43506.0,78.982,79.1567,78.7324,79.0818,43506.0
2019-10-01 11:30:00,95.05,95.05,94.77,94.9,28133.0,79.0735,79.0735,78.8405,78.9487,28133.0
2019-10-01 12:00:00,94.91,94.92,94.54,94.79,24600.0,78.957,78.9653,78.6492,78.8572,24600.0
2019-10-01 12:30:00,94.79,94.88,94.74,94.81,36951.0,78.8572,78.9321,78.8156,78.8738,36951.0
2019-10-01 13:00:00,94.81,94.82,94.62,94.74,44573.0,78.8738,78.8821,78.7158,78.8156,44573.0
2019-10-01 13:30:00,94.74,95.07,94.74,95.05,26663.0,78.8156,79.0901,78.8156,79.0735,26663.0
2019-10-01 14:00:00,95.04,95.15,94.9,95.02,37393.0,79.0652,79.1567,78.9487,79.0485,37393.0
2019-10-01 14:30:00,95.02,95.16,95.02,95.1,40319.0,79.0485,79.165,79.0485,79.1151,40319.0
2019-10-01 15:00:00,95.1,95.18,94.92,95.18,42651.0,79.1151,79.1816,78.9653,79.1816,42651.0
2019-10-01 15:30:00,95.17,95.25,94.97,95.19,179864.0,79.1733,79.2399,79.0069,79.1899,179864.0
2019-10-02 09:30:00,94.67,95.28,94.67,95.01,55257.0,78.7574,79.2648,78.7574,79.0402,55257.0
2019-10-02 10:00:00,94.91,94.91,94.08,94.45,102199.0,78.957,78.957,78.2665,78.5743,102199.0
2019-10-02 10:30:00,94.43,94.65,94.4,94.44,35333.0,78.5577,78.7407,78.5327,78.566,35333.0
2019-10-02 11:00:00,94.43,94.51,94.21,94.24,47731.0,78.5577,78.6242,78.3747,78.3996,47731.0
2019-10-02 11:30:00,94.23,94.55,94.08,94.55,41277.0,78.3913,78.6575,78.2665,78.6575,41277.0
2019-10-02 12:00:00,94.52,94.74,94.29,94.46,59663.0,78.6326,78.8156,78.4412,78.5826,59663.0
2019-10-02 12:30:00,94.45,94.49,93.98,94.12,40277.0,78.5743,78.6076,78.1833,78.2998,40277.0
2019-10-02 13:00:00,94.1,94.36,94.05,94.23,40685.0,78.2832,78.4995,78.2416,78.3913,40685.0
2019-10-02 13:30:00,94.25,94.48,94.21,94.45,23097.0,78.4079,78.5993,78.3747,78.5743,23097.0
2019-10-02 14:00:00,94.47,94.71,94.4,94.65,53150.0,78.591,78.7906,78.5327,78.7407,53150.0
2019-10-02 14:30:00,94.65,94.75,94.55,94.72,40807.0,78.7407,78.8239,78.6575,78.7989,40807.0
2019-10-02 15:00:00,94.73,94.77,94.53,94.53,36508.0,78.8073,78.8405,78.6409,78.6409,36508.0
2019-10-02 15:30:00,94.52,94.57,94.21,94.34,149970.0,78.6326,78.6742,78.3747,78.4828,149970.0
2019-10-03 09:30:00,94.62,94.93,94.25,94.87,32821.0,78.7158,78.9736,78.4079,78.9237,32821.0
2019-10-03 10:00:00,94.84,94.84,94.2,94.68,46817.0,78.8988,78.8988,78.3664,78.7657,46817.0
2019-10-03 10:30:00,94.64,94.9,94.57,94.66,40540.0,78.7324,78.9487,78.6742,78.749,40540.0
2019-10-03 11:00:00,94.64,94.87,94.54,94.85,32254.0,78.7324,78.9237,78.6492,78.9071,32254.0
2019-10-03 11:30:00,94.84,94.88,94.5,94.55,25114.0,78.8988,78.9321,78.6159,78.6575,25114.0
2019-10-03 12:00:00,94.57,94.59,94.38,94.51,41699.0,78.6742,78.6908,78.5161,78.6242,41699.0
2019-10-03 12:30:00,94.5,94.89,94.48,94.87,33193.0,78.6159,78.9404,78.5993,78.9237,33193.0
2019-10-03 13:00:00,94.84,94.88,94.61,94.61,20043.0,78.8988,78.9321,78.7074,78.7074,20043.0
2019-10-03 13:30:00,94.58,94.64,94.44,94.63,39760.0,78.6825,78.7324,78.566,78.7241,39760.0
2019-10-03 14:00:00,94.65,94.72,94.6,94.68,25675.0,78.7407,78.7989,78.6991,78.7657,25675.0
2019-10-03 14:30:00,94.65,94.68,94.42,94.54,30688.0,78.7407,78.7657,78.5494,78.6492,30688.0
2019-10-03 15:00:00,94.54,94.61,94.42,94.44,41166.0,78.6492,78.7074,78.5494,78.566,41166.0
2019-10-03 15:30:00,94.45,94.81,94.39,94.81,153182.0,78.5743,78.8738,78.5244,78.8738,153182.0
2019-10-04 09:30:00,95.0,95.51,94.93,95.46,52733.0,79.0319,79.4562,78.9736,79.4146,52733.0
2019-10-04 10:00:00,95.4,95.58,95.0,95.09,48511.0,79.3646,79.5144,79.0319,79.1068,48511.0
2019-10-04 10:30:00,95.12,95.18,94.93,95.04,22354.0,79.1317,79.1816,78.9736,79.0652,22354.0
2019-10-04 11:00:00,95.03,95.63,95.03,95.62,30976.0,79.0568,79.556,79.0568,79.5477,30976.0
2019-10-04 11:30:00,95.62,95.91,95.62,95.87,36053.0,79.5477,79.7889,79.5477,79.7556,36053.0
2019-10-04 12:00:00,95.88,95.96,95.76,95.82,34645.0,79.764,79.8305,79.6641,79.7141,34645.0
2019-10-04 12:30:00,95.83,95.99,95.83,95.96,16116.0,79.7224,79.8555,79.7224,79.8305,16116.0
2019-10-04 13:00:00,95.97,96.01,95.8,95.93,22420.0,79.8388,79.8721,79.6974,79.8056,22420.0
2019-10-04 13:30:00,95.94,96.18,95.93,96.08,37970.0,79.8139,80.0135,79.8056,79.9303,37970.0
2019-10-04 14:00:00,96.12,96.23,96.05,96.14,30203.0,79.9636,80.0551,79.9054,79.9803,30203.0
2019-10-04 14:30:00,96.12,96.24,95.65,96.18,448570.0,79.9636,80.0635,79.5726,80.0135,448570.0
2019-10-04 15:00:00,96.2,96.29,96.07,96.09,51127.0,80.0302,80.1051,79.922,79.9387,51127.0
2019-10-04 15:30:00,96.09,96.23,95.98,96.11,226240.0,79.9387,80.0551,79.8472,79.9553,226240.0
2019-10-07 09:30:00,96.13,96.13,95.31,95.36,42894.0,79.9719,79.9719,79.2898,79.3314,42894.0
2019-10-07 10:00:00,95.37,95.48,95.26,95.36,32064.0,79.3397,79.4312,79.2482,79.3314,32064.0
2019-10-07 10:30:00,95.38,95.52,95.15,95.15,53779.0,79.348,79.4645,79.1567,79.1567,53779.0
2019-10-07 11:00:00,95.16,95.16,94.73,95.06,112384.0,79.165,79.165,78.8073,79.0818,112384.0
2019-10-07 11:30:00,95.07,95.27,94.97,95.26,103134.0,79.0901,79.2565,79.0069,79.2482,103134.0
2019-10-07 12:00:00,95.23,95.38,95.0,95.0,34857.0,79.2232,79.348,79.0319,79.0319,34857.0
2019-10-07 12:30:00,95.01,95.18,94.99,95.09,32301.0,79.0402,79.1816,79.0236,79.1068,32301.0
2019-10-07 13:00:00,95.09,95.23,95.07,95.14,32966.0,79.1068,79.2232,79.0901,79.1484,32966.0
2019-10-07 13:30:00,95.13,95.42,95.13,95.39,41971.0,79.14,79.3813,79.14,79.3563,41971.0
2019-10-07 14:00:00,95.38,95.41,95.13,95.19,62905.0,79.348,79.373,79.14,79.1899,62905.0
2019-10-07 14:30:00,95.2,95.34,95.11,95.2,34649.0,79.1983,79.3147,79.1234,79.1983,34649.0
2019-10-07 15:00:00,95.21,95.43,95.19,95.42,36761.0,79.2066,79.3896,79.1899,79.3813,36761.0
2019-10-07 15:30:00,95.41,95.41,95.17,95.22,161798.0,79.373,79.373,79.1733,79.2149,161798.0
2019-10-08 09:30:00,95.18,95.33,94.85,94.85,60973.0,79.1816,79.3064,78.9071,78.9071,60973.0
2019-10-08 10:00:00,94.88,95.03,94.38,94.64,102123.0,78.9321,79.0568,78.5161,78.7324,102123.0
2019-10-08 10:30:00,94.65,94.94,94.54,94.81,47277.0,78.7407,78.982,78.6492,78.8738,47277.0
2019-10-08 11:00:00,94.83,94.98,94.67,94.7,52758.0,78.8905,79.0152,78.7574,78.7823,52758.0
2019-10-08 11:30:00,94.71,94.71,94.42,94.42,48975.0,78.7906,78.7906,78.5494,78.5494,48975.0
2019-10-08 12:00:00,94.39,94.74,94.39,94.65,84593.0,78.5244,78.8156,78.5244,78.7407,84593.0
2019-10-08 12:30:00,94.66,94.87,94.6,94.8,41835.0,78.749,78.9237,78.6991,78.8655,41835.0
2019-10-08 13:00:00,94.82,94.9,94.74,94.74,30213.0,78.8821,78.9487,78.8156,78.8156,30213.0
2019-10-08 13:30:00,94.77,94.81,94.67,94.75,30667.0,78.8405,78.8738,78.7574,78.8239,30667.0
2019-10-08 14:00:00,94.76,94.79,94.55,94.57,48755.0,78.8322,78.8572,78.6575,78.6742,48755.0
2019-10-08 14:30:00,94.59,94.81,94.35,94.61,44340.0,78.6908,78.8738,78.4911,78.7074,44340.0
2019-10-08 15:00:00,94.54,94.6,94.3,94.48,59178.0,78.6492,78.6991,78.4495,78.5993,59178.0
2019-10-08 15:30:00,94.5,94.58,94.15,94.17,191680.0,78.6159,78.6825,78.3248,78.3414,191680.0
2019-10-09 09:30:00,94.47,94.92,94.36,94.57,71196.0,78.591,78.9653,78.4995,78.6742,71196.0
2019-10-09 10:00:00,94.59,94.78,94.44,94.59,34023.0,78.6908,78.8489,78.566,78.6908,34023.0
2019-10-09 10:30:00,94.66,94.68,94.41,94.57,32031.0,78.749,78.7657,78.5411,78.6742,32031.0
2019-10-09 11:00:00,94.57,94.6,94.42,94.48,31600.0,78.6742,78.6991,78.5494,78.5993,31600.0
2019-10-09 11:30:00,94.48,94.68,94.39,94.64,39191.0,78.5993,78.7657,78.5244,78.7324,39191.0
2019-10-09 12:00:00,94.65,94.77,94.56,94.71,64581.0,78.7407,78.8405,78.6658,78.7906,64581.0
2019-10-09 12:30:00,94.71,94.88,94.68,94.87,40175.0,78.7906,78.9321,78.7657,78.9237,40175.0
2019-10-09 13:00:00,94.89,95.12,94.88,95.07,48299.0,78.9404,79.1317,78.9321,79.0901,48299.0
2019-10-09 13:30:00,95.08,95.21,95.01,95.14,20952.0,79.0984,79.2066,79.0402,79.1484,20952.0
2019-10-09 14:00:00,95.12,95.22,95.03,95.16,33576.0,79.1317,79.2149,79.0568,79.165,33576.0
2019-10-09 14:30:00,95.19,95.21,95.1,95.2,52378.0,79.1899,79.2066,79.1151,79.1983,52378.0
2019-10-09 15:00:00,95.2,95.26,95.14,95.17,39255.0,79.1983,79.2482,79.1484,79.1733,39255.0
2019-10-09 15:30:00,95.18,95.22,94.79,94.89,189189.0,79.1816,79.2149,78.8572,78.9404,189189.0
2019-10-10 09:30:00,94.63,94.63,93.69,94.15,70510.0,78.7241,78.7241,77.9421,78.3248,70510.0
2019-10-10 10:00:00,94.17,94.63,94.09,94.58,39293.0,78.3414,78.7241,78.2748,78.6825,39293.0
2019-10-10 10:30:00,94.59,94.66,94.4,94.65,18620.0,78.6908,78.749,78.5327,78.7407,18620.0
2019-10-10 11:00:00,94.7,95.01,94.63,95.0,21159.0,78.7823,79.0402,78.7241,79.0319,21159.0
2019-10-10 11:30:00,95.0,95.01,94.8,94.9,14795.0,79.0319,79.0402,78.8655,78.9487,14795.0
2019-10-10 12:00:00,94.87,95.13,94.87,95.11,29879.0,78.9237,79.14,78.9237,79.1234,29879.0
2019-10-10 12:30:00,95.09,95.16,94.99,95.1,12476.0,79.1068,79.165,79.0236,79.1151,12476.0
2019-10-10 13:00:00,95.17,95.2,95.07,95.1,19823.0,79.1733,79.1983,79.0901,79.1151,19823.0
2019-10-10 13:30:00,95.08,95.21,95.06,95.17,20522.0,79.0984,79.2066,79.0818,79.1733,20522.0
2019-10-10 14:00:00,95.15,95.21,94.89,95.06,39010.0,79.1567,79.2066,78.9404,79.0818,39010.0
2019-10-10 14:30:00,95.05,95.14,94.9,94.92,37805.0,79.0735,79.1484,78.9487,78.9653,37805.0
2019-10-10 15:00:00,94.91,95.14,94.91,95.13,48948.0,78.957,79.1484,78.957,79.14,48948.0
2019-10-10 15:30:00,95.13,95.22,94.89,95.14,212502.0,79.14,79.2149,78.9404,79.1484,212502.0
2019-10-11 09:30:00,94.74,95.17,93.45,93.57,110559.0,78.8156,79.1733,77.7424,77.8422,110559.0
2019-10-11 10:00:00,93.51,93.73,93.1,93.37,100551.0,77.7923,77.9754,77.4512,77.6759,100551.0
2019-10-11 10:30:00,93.37,93.78,93.17,93.74,76320.0,77.6759,78.0169,77.5095,77.9837,76320.0
2019-10-11 11:00:00,93.76,94.13,93.76,94.08,46285.0,78.0003,78.3081,78.0003,78.2665,46285.0
2019-10-11 11:30:00,94.09,94.12,93.73,93.98,58165.0,78.2748,78.2998,77.9754,78.1833,58165.0
2019-10-11 12:00:00,94.01,94.09,93.87,94.03,47608.0,78.2083,78.2748,78.0918,78.2249,47608.0
2019-10-11 12:30:00,94.04,94.15,93.85,94.09,23884.0,78.2332,78.3248,78.0752,78.2748,23884.0
2019-10-11 13:00:00,94.11,94.46,94.0,94.24,45076.0,78.2915,78.5826,78.2,78.3996,45076.0
2019-10-11 13:30:00,94.18,94.26,93.9,93.92,29294.0,78.3497,78.4163,78.1168,78.1334,29294.0
2019-10-11 14:00:00,93.91,93.95,93.72,93.77,57116.0,78.1251,78.1584,77.967,78.0086,57116.0
2019-10-11 14:30:00,93.8,93.97,93.68,93.97,31773.0,78.0336,78.175,77.9338,78.175,31773.0
2019-10-11 15:00:00,93.95,94.25,93.89,94.24,57871.0,78.1584,78.4079,78.1085,78.3996,57871.0
2019-10-11 15:30:00,94.25,94.48,93.76,93.81,375000.0,78.4079,78.5993,78.0003,78.0419,375000.0
2019-10-14 09:30:00,94.05,94.1,93.42,93.52,38115.0,78.2416,78.2832,77.7175,77.8006,38115.0
2019-10-14 10:00:00,93.49,93.87,93.47,93.74,43434.0,77.7757,78.0918,77.7591,77.9837,43434.0
2019-10-14 10:30:00,93.72,93.8,93.49,93.54,36257.0,77.967,78.0336,77.7757,77.8173,36257.0
2019-10-14 11:00:00,93.54,93.55,93.11,93.24,40705.0,77.8173,77.8256,77.4596,77.5677,40705.0
2019-10-14 11:30:00,93.27,93.34,92.95,93.02,36545.0,77.5927,77.6509,77.3265,77.3847,36545.0
2019-10-14 12:00:00,93.04,93.06,92.49,92.64,64536.0,77.4013,77.418,76.9438,77.0686,64536.0
2019-10-14 12:30:00,92.66,92.9,92.6,92.64,44631.0,77.0852,77.2849,77.0353,77.0686,44631.0
2019-10-14 13:00:00,92.63,92.79,92.55,92.76,42620.0,77.0602,77.1934,76.9937,77.1684,42620.0
2019-10-14 13:30:00,92.77,93.04,92.72,92.98,26083.0,77.1767,77.4013,77.1351,77.3514,26083.0
2019-10-14 14:00:00,92.98,93.06,92.88,93.04,33724.0,77.3514,77.418,77.2682,77.4013,33724.0
2019-10-14 14:30:00,93.02,93.05,92.87,92.94,41111.0,77.3847,77.4096,77.2599,77.3181,41111.0
2019-10-14 15:00:00,92.93,93.05,92.86,92.98,36281.0,77.3098,77.4096,77.2516,77.3514,36281.0
2019-10-14 15:30:00,92.97,92.97,92.68,92.71,196912.0,77.3431,77.3431,77.1018,77.1268,196912.0
2019-10-15 09:30:00,92.95,93.41,92.77,93.29,49573.0,77.3265,77.7091,77.1767,77.6093,49573.0
2019-10-15 10:00:00,93.29,93.39,92.72,92.77,80483.0,77.6093,77.6925,77.1351,77.1767,80483.0
2019-10-15 10:30:00,92.76,92.76,92.24,92.49,84531.0,77.1684,77.1684,76.7358,76.9438,84531.0
2019-10-15 11:00:00,92.49,92.56,92.27,92.37,95726.0,76.9438,77.002,76.7608,76.8439,95726.0
2019-10-15 11:30:00,92.37,92.41,92.27,92.3,86682.0,76.8439,76.8772,76.7608,76.7857,86682.0
2019-10-15 12:00:00,92.3,92.38,92.19,92.26,47955.0,76.7857,76.8523,76.6942,76.7524,47955.0
2019-10-15 12:30:00,92.25,92.33,92.15,92.24,51098.0,76.7441,76.8107,76.6609,76.7358,51098.0
2019-10-15 13:00:00,92.26,92.28,92.13,92.17,50134.0,76.7524,76.7691,76.6443,76.6776,50134.0
2019-10-15 13:30:00,92.17,92.25,92.0,92.02,36434.0,76.6776,76.7441,76.5361,76.5528,36434.0
2019-10-15 14:00:00,92.02,92.32,92.02,92.28,67310.0,76.5528,76.8024,76.5528,76.7691,67310.0
2019-10-15 14:30:00,92.27,92.35,92.21,92.35,59671.0,76.7608,76.8273,76.7108,76.8273,59671.0
2019-10-15 15:00:00,92.36,92.53,92.33,92.53,49650.0,76.8356,76.9771,76.8107,76.9771,49650.0
2019-10-15 15:30:00,92.51,92.54,92.09,92.17,187000.0,76.9604,76.9854,76.611,76.6776,187000.0
2019-10-16 09:30:00,92.26,92.26,91.51,92.14,77873.0,76.7524,76.7524,76.1285,76.6526,77873.0
2019-10-16 10:00:00,92.17,92.54,92.12,92.34,46832.0,76.6776,76.9854,76.636,76.819,46832.0
2019-10-16 10:30:00,92.33,92.6,92.12,92.59,26695.0,76.8107,77.0353,76.636,77.027,26695.0
2019-10-16 11:00:00,92.57,92.73,92.44,92.67,56355.0,77.0103,77.1434,76.9022,77.0935,56355.0
2019-10-16 11:30:00,92.64,92.66,92.47,92.53,39292.0,77.0686,77.0852,76.9271,76.9771,39292.0
2019-10-16 12:00:00,92.53,92.64,92.44,92.61,19313.0,76.9771,77.0686,76.9022,77.0436,19313.0
2019-10-16 12:30:00,92.6,92.82,92.56,92.77,22131.0,77.0353,77.2183,77.002,77.1767,22131.0
2019-10-16 13:00:00,92.75,92.81,92.68,92.78,24999.0,77.1601,77.21,77.1018,77.185,24999.0
2019-10-16 13:30:00,92.78,92.79,92.57,92.65,66980.0,77.185,77.1934,77.0103,77.0769,66980.0
2019-10-16 14:00:00,92.67,92.71,92.54,92.65,29278.0,77.0935,77.1268,76.9854,77.0769,29278.0
2019-10-16 14:30:00,92.65,92.84,92.64,92.79,28903.0,77.0769,77.2349,77.0686,77.1934,28903.0
2019-10-16 15:00:00,92.8,92.83,92.67,92.7,48549.0,77.2017,77.2266,77.0935,77.1185,48549.0
2019-10-16 15:30:00,92.69,92.82,92.46,92.78,220356.0,77.1102,77.2183,76.9188,77.185,220356.0
2019-10-17 09:30:00,92.74,93.15,92.11,93.14,41045.0,77.1518,77.4928,76.6276,77.4845,41045.0
2019-10-17 10:00:00,93.11,93.22,92.66,92.82,32213.0,77.4596,77.5511,77.0852,77.2183,32213.0
2019-10-17 10:30:00,92.79,93.08,92.79,92.88,25839.0,77.1934,77.4346,77.1934,77.2682,25839.0
2019-10-17 11:00:00,92.84,92.93,92.7,92.7,25697.0,77.2349,77.3098,77.1185,77.1185,25697.0
2019-10-17 11:30:00,92.72,92.98,92.7,92.98,37860.0,77.1351,77.3514,77.1185,77.3514,37860.0
2019-10-17 12:00:00,92.96,93.1,92.89,93.06,33383.0,77.3348,77.4512,77.2765,77.418,33383.0
2019-10-17 12:30:00,93.08,93.32,93.03,93.26,24044.0,77.4346,77.6343,77.393,77.5844,24044.0
2019-10-17 13:00:00,93.27,93.3,93.12,93.12,20057.0,77.5927,77.6176,77.4679,77.4679,20057.0
2019-10-17 13:30:00,93.12,93.13,92.95,93.02,26176.0,77.4679,77.4762,77.3265,77.3847,26176.0
2019-10-17 14:00:00,93.04,93.09,92.94,92.98,30855.0,77.4013,77.4429,77.3181,77.3514,30855.0
2019-10-17 14:30:00,92.98,93.13,92.98,93.04,26480.0,77.3514,77.4762,77.3514,77.4013,26480.0
2019-10-17 15:00:00,93.02,93.13,93.0,93.09,51941.0,77.3847,77.4762,77.3681,77.4429,51941.0
2019-10-17 15:30:00,93.1,93.14,92.89,92.91,128414.0,77.4512,77.4845,77.2765,77.2932,128414.0
2019-10-18 09:30:00,92.76,92.96,92.25,92.35,141696.0,77.1684,77.3348,76.7441,76.8273,141696.0
2019-10-18 10:00:00,92.32,92.77,92.23,92.73,24465.0,76.8024,77.1767,76.7275,77.1434,24465.0
2019-10-18 10:30:00,92.71,92.85,92.56,92.77,25743.0,77.1268,77.2433,77.002,77.1767,25743.0
2019-10-18 11:00:00,92.76,93.06,92.7,92.96,36101.0,77.1684,77.418,77.1185,77.3348,36101.0
2019-10-18 11:30:00,92.93,92.96,92.7,92.81,69490.0,77.3098,77.3348,77.1185,77.21,69490.0
2019-10-18 12:00:00,92.8,92.81,92.58,92.61,70475.0,77.2017,77.21,77.0186,77.0436,70475.0
2019-10-18 12:30:00,92.61,92.68,92.5,92.55,52060.0,77.0436,77.1018,76.9521,76.9937,52060.0
2019-10-18 13:00:00,92.55,92.88,92.52,92.81,26471.0,76.9937,77.2682,76.9687,77.21,26471.0
2019-10-18 13:30:00,92.82,92.92,92.74,92.85,26493.0,77.2183,77.3015,77.1518,77.2433,26493.0
2019-10-18 14:00:00,92.87,93.0,92.8,92.93,39533.0,77.2599,77.3681,77.2017,77.3098,39533.0
2019-10-18 14:30:00,92.95,93.04,92.91,93.02,34734.0,77.3265,77.4013,77.2932,77.3847,34734.0
2019-10-18 15:00:00,93.0,93.07,92.96,92.97,59687.0,77.3681,77.4263,77.3348,77.3431,59687.0
2019-10-18 15:30:00,92.97,93.12,92.84,92.94,215435.0,77.3431,77.4679,77.2349,77.3181,215435.0
2019-10-21 09:30:00,93.23,93.33,92.4,92.7,58070.0,77.5594,77.6426,76.8689,77.1185,58070.0
2019-10-21 10:00:00,92.71,93.29,92.67,93.28,24293.0,77.1268,77.6093,77.0935,77.601,24293.0
2019-10-21 10:30:00,93.26,93.46,93.24,93.32,35632.0,77.5844,77.7507,77.5677,77.6343,35632.0
2019-10-21 11:00:00,93.33,93.33,93.08,93.08,32029.0,77.6426,77.6426,77.4346,77.4346,32029.0
2019-10-21 11:30:00,93.08,93.13,92.81,92.85,41394.0,77.4346,77.4762,77.21,77.2433,41394.0
2019-10-21 12:00:00,92.84,92.86,92.62,92.78,25157.0,77.2349,77.2516,77.0519,77.185,25157.0
2019-10-21 12:30:00,92.82,92.96,92.79,92.93,18411.0,77.2183,77.3348,77.1934,77.3098,18411.0
2019-10-21 13:00:00,92.93,93.0,92.85,92.97,23761.0,77.3098,77.3681,77.2433,77.3431,23761.0
2019-10-21 13:30:00,92.97,92.97,92.8,92.85,14126.0,77.3431,77.3431,77.2017,77.2433,14126.0
2019-10-21 14:00:00,92.87,93.18,92.85,93.12,20326.0,77.2599,77.5178,77.2433,77.4679,20326.0
2019-10-21 14:30:00,93.11,93.2,93.1,93.13,18636.0,77.4596,77.5344,77.4512,77.4762,18636.0
2019-10-21 15:00:00,93.11,93.27,92.98,93.02,28015.0,77.4596,77.5927,77.3514,77.3847,28015.0
2019-10-21 15:30:00,93.01,93.29,92.99,93.26,97798.0,77.3764,77.6093,77.3597,77.5844,97798.0
2019-10-22 09:30:00,93.45,93.94,93.39,93.64,40934.0,77.7424,78.1501,77.6925,77.9005,40934.0
2019-10-22 10:00:00,93.63,93.65,93.33,93.43,22205.0,77.8922,77.9088,77.6426,77.7258,22205.0
2019-10-22 10:30:00,93.48,93.56,93.41,93.42,21202.0,77.7674,77.8339,77.7091,77.7175,21202.0
2019-10-22 11:00:00,93.43,93.55,93.33,93.43,48762.0,77.7258,77.8256,77.6426,77.7258,48762.0
2019-10-22 11:30:00,93.45,93.54,93.21,93.26,28203.0,77.7424,77.8173,77.5428,77.5844,28203.0
2019-10-22 12:00:00,93.25,93.34,93.13,93.28,28545.0,77.576,77.6509,77.4762,77.601,28545.0
2019-10-22 12:30:00,93.26,93.53,93.16,93.53,30819.0,77.5844,77.809,77.5012,77.809,30819.0
2019-10-22 13:00:00,93.53,93.71,93.51,93.69,19340.0,77.809,77.9587,77.7923,77.9421,19340.0
2019-10-22 13:30:00,93.68,93.73,93.33,93.34,34118.0,77.9338,77.9754,77.6426,77.6509,34118.0
2019-10-22 14:00:00,93.32,93.34,93.18,93.27,47737.0,77.6343,77.6509,77.5178,77.5927,47737.0
2019-10-22 14:30:00,93.29,93.3,93.11,93.17,41679.0,77.6093,77.6176,77.4596,77.5095,41679.0
2019-10-22 15:00:00,93.18,93.42,93.11,93.39,52344.0,77.5178,77.7175,77.4596,77.6925,52344.0
2019-10-22 15:30:00,93.4,93.46,93.13,93.3,211340.0,77.7008,77.7507,77.4762,77.6176,211340.0
2019-10-23 09:30:00,93.45,94.01,93.45,93.92,55527.0,77.7424,78.2083,77.7424,78.1334,55527.0
2019-10-23 10:00:00,93.96,94.18,93.96,94.06,44733.0,78.1667,78.3497,78.1667,78.2499,44733.0
2019-10-23 10:30:00,94.03,94.06,93.57,93.63,23375.0,78.2249,78.2499,77.8422,77.8922,23375.0
2019-10-23 11:00:00,93.64,93.68,93.38,93.47,33602.0,77.9005,77.9338,77.6842,77.7591,33602.0
2019-10-23 11:30:00,93.47,93.55,93.38,93.45,26897.0,77.7591,77.8256,77.6842,77.7424,26897.0
2019-10-23 12:00:00,93.43,93.45,93.23,93.23,19360.0,77.7258,77.7424,77.5594,77.5594,19360.0
2019-10-23 12:30:00,93.24,93.25,93.1,93.11,40515.0,77.5677,77.576,77.4512,77.4596,40515.0
2019-10-23 13:00:00,93.14,93.2,92.96,93.1,16463.0,77.4845,77.5344,77.3348,77.4512,16463.0
2019-10-23 13:30:00,93.11,93.15,93.05,93.13,16829.0,77.4596,77.4928,77.4096,77.4762,16829.0
2019-10-23 14:00:00,93.13,93.15,92.91,92.92,23044.0,77.4762,77.4928,77.2932,77.3015,23044.0
2019-10-23 14:30:00,92.9,93.06,92.9,93.05,31080.0,77.2849,77.418,77.2849,77.4096,31080.0
2019-10-23 15:00:00,93.06,93.1,92.98,93.06,35568.0,77.418,77.4512,77.3514,77.418,35568.0
2019-10-23 15:30:00,93.05,93.3,93.03,93.14,176947.0,77.4096,77.6176,77.393,77.4845,176947.0
2019-10-24 09:30:00,93.21,93.23,92.82,93.14,68630.0,77.5428,77.5594,77.2183,77.4845,68630.0
2019-10-24 10:00:00,93.14,93.72,93.14,93.61,62416.0,77.4845,77.967,77.4845,77.8755,62416.0
2019-10-24 10:30:00,93.57,94.02,93.57,94.02,42679.0,77.8422,78.2166,77.8422,78.2166,42679.0
2019-10-24 11:00:00,94.02,94.06,93.7,93.73,45272.0,78.2166,78.2499,77.9504,77.9754,45272.0
2019-10-24 11:30:00,93.74,93.92,93.66,93.91,35443.0,77.9837,78.1334,77.9171,78.1251,35443.0
2019-10-24 12:00:00,93.9,94.11,93.9,94.01,62027.0,78.1168,78.2915,78.1168,78.2083,62027.0
2019-10-24 12:30:00,93.99,94.0,93.81,93.9,14111.0,78.1916,78.2,78.0419,78.1168,14111.0
2019-10-24 13:00:00,93.9,93.91,93.7,93.8,16510.0,78.1168,78.1251,77.9504,78.0336,16510.0
2019-10-24 13:30:00,93.79,93.8,93.65,93.7,66908.0,78.0253,78.0336,77.9088,77.9504,66908.0
2019-10-24 14:00:00,93.7,93.85,93.63,93.81,41552.0,77.9504,78.0752,77.8922,78.0419,41552.0
2019-10-24 14:30:00,93.79,93.95,93.78,93.93,40007.0,78.0253,78.1584,78.0169,78.1417,40007.0
2019-10-24 15:00:00,93.92,94.09,93.88,94.09,51205.0,78.1334,78.2748,78.1001,78.2748,51205.0
2019-10-24 15:30:00,94.09,94.15,93.97,94.0,178072.0,78.2748,78.3248,78.175,78.2,178072.0
2019-10-25 09:30:00,94.22,94.42,93.85,94.07,80191.0,78.383,78.5494,78.0752,78.2582,80191.0
2019-10-25 10:00:00,94.07,94.08,93.53,93.64,117227.0,78.2582,78.2665,77.809,77.9005,117227.0
2019-10-25 10:30:00,93.63,93.81,93.54,93.75,65591.0,77.8922,78.0419,77.8173,77.992,65591.0
2019-10-25 11:00:00,93.77,94.08,93.74,93.82,47174.0,78.0086,78.2665,77.9837,78.0502,47174.0
2019-10-25 11:30:00,93.8,93.97,93.76,93.78,59073.0,78.0336,78.175,78.0003,78.0169,59073.0
2019-10-25 12:00:00,93.8,93.8,93.56,93.74,60175.0,78.0336,78.0336,77.8339,77.9837,60175.0
2019-10-25 12:30:00,93.74,94.04,93.74,93.9,32044.0,77.9837,78.2332,77.9837,78.1168,32044.0
2019-10-25 13:00:00,93.93,93.93,93.67,93.67,63280.0,78.1417,78.1417,77.9254,77.9254,63280.0
2019-10-25 13:30:00,93.66,93.68,93.23,93.47,106881.0,77.9171,77.9338,77.5594,77.7591,106881.0
2019-10-25 14:00:00,93.48,93.74,93.47,93.71,36062.0,77.7674,77.9837,77.7591,77.9587,36062.0
2019-10-25 14:30:00,93.72,93.78,93.56,93.67,46418.0,77.967,78.0169,77.8339,77.9254,46418.0
2019-10-25 15:00:00,93.66,93.77,93.62,93.67,74368.0,77.9171,78.0086,77.8838,77.9254,74368.0
2019-10-25 15:30:00,93.67,93.96,93.65,93.79,255973.0,77.9254,78.1667,77.9088,78.0253,255973.0
2019-10-28 09:30:00,93.29,93.6,92.91,93.31,66050.0,77.6093,77.8672,77.2932,77.6259,66050.0
2019-10-28 10:00:00,93.28,93.3,92.74,92.94,79682.0,77.601,77.6176,77.1518,77.3181,79682.0
2019-10-28 10:30:00,92.92,93.2,92.82,93.2,85545.0,77.3015,77.5344,77.2183,77.5344,85545.0
2019-10-28 11:00:00,93.17,93.26,92.97,93.2,58168.0,77.5095,77.5844,77.3431,77.5344,58168.0
2019-10-28 11:30:00,93.21,93.27,92.99,93.02,45343.0,77.5428,77.5927,77.3597,77.3847,45343.0
2019-10-28 12:00:00,92.97,93.01,92.55,92.58,42955.0,77.3431,77.3764,76.9937,77.0186,42955.0
2019-10-28 12:30:00,92.56,92.88,92.5,92.88,45343.0,77.002,77.2682,76.9521,77.2682,45343.0
2019-10-28 13:00:00,92.87,93.01,92.85,92.99,33417.0,77.2599,77.3764,77.2433,77.3597,33417.0
2019-10-28 13:30:00,92.99,93.0,92.83,92.87,35332.0,77.3597,77.3681,77.2266,77.2599,35332.0
2019-10-28 14:00:00,92.88,92.88,91.95,91.97,88382.0,77.2682,77.2682,76.4945,76.5112,88382.0
2019-10-28 14:30:00,91.98,92.28,91.95,92.25,93244.0,76.5195,76.7691,76.4945,76.7441,93244.0
2019-10-28 15:00:00,92.25,92.3,92.08,92.26,68774.0,76.7441,76.7857,76.6027,76.7524,68774.0
2019-10-28 15:30:00,92.25,92.62,92.18,92.53,222859.0,76.7441,77.0519,76.6859,76.9771,222859.0
2019-10-29 09:30:00,92.31,92.42,92.02,92.32,40890.0,76.794,76.8855,76.5528,76.8024,40890.0
2019-10-29 10:00:00,92.34,92.58,92.31,92.39,70075.0,76.819,77.0186,76.794,76.8606,70075.0
2019-10-29 10:30:00,92.41,92.41,92.06,92.11,37511.0,76.8772,76.8772,76.5861,76.6276,37511.0
2019-10-29 11:00:00,92.1,92.23,92.04,92.19,83956.0,76.6193,76.7275,76.5694,76.6942,83956.0
2019-10-29 11:30:00,92.18,92.21,92.02,92.06,46809.0,76.6859,76.7108,76.5528,76.5861,46809.0
2019-10-29 12:00:00,92.05,92.43,92.04,92.43,44724.0,76.5777,76.8939,76.5694,76.8939,44724.0
2019-10-29 12:30:00,92.45,92.47,92.17,92.27,38450.0,76.9105,76.9271,76.6776,76.7608,38450.0
2019-10-29 13:00:00,92.25,92.37,92.21,92.31,29212.0,76.7441,76.8439,76.7108,76.794,29212.0
2019-10-29 13:30:00,92.33,92.45,92.23,92.4,65601.0,76.8107,76.9105,76.7275,76.8689,65601.0
2019-10-29 14:00:00,92.41,92.46,92.27,92.31,84209.0,76.8772,76.9188,76.7608,76.794,84209.0
2019-10-29 14:30:00,92.31,92.35,92.21,92.32,65509.0,76.794,76.8273,76.7108,76.8024,65509.0
2019-10-29 15:00:00,92.33,92.63,92.31,92.48,52123.0,76.8107,77.0602,76.794,76.9355,52123.0
2019-10-29 15:30:00,92.48,92.68,92.42,92.45,216754.0,76.9355,77.1018,76.8855,76.9105,216754.0
2019-10-30 09:30:00,92.81,93.38,92.76,93.24,51629.0,77.21,77.6842,77.1684,77.5677,51629.0
2019-10-30 10:00:00,93.22,93.35,93.16,93.22,53039.0,77.5511,77.6592,77.5012,77.5511,53039.0
2019-10-30 10:30:00,93.23,93.25,93.1,93.2,37330.0,77.5594,77.576,77.4512,77.5344,37330.0
2019-10-30 11:00:00,93.21,93.53,93.21,93.49,67776.0,77.5428,77.809,77.5428,77.7757,67776.0
2019-10-30 11:30:00,93.48,93.91,93.47,93.9,41783.0,77.7674,78.1251,77.7591,78.1168,41783.0
2019-10-30 12:00:00,93.89,94.14,93.82,93.83,44456.0,78.1085,78.3164,78.0502,78.0585,44456.0
2019-10-30 12:30:00,93.83,93.85,93.63,93.63,42000.0,78.0585,78.0752,77.8922,77.8922,42000.0
2019-10-30 13:00:00,93.63,93.63,93.37,93.6,27660.0,77.8922,77.8922,77.6759,77.8672,27660.0
2019-10-30 13:30:00,93.59,93.66,93.47,93.5,34014.0,77.8589,77.9171,77.7591,77.784,34014.0
2019-10-30 14:00:00,93.45,93.65,93.45,93.56,51092.0,77.7424,77.9088,77.7424,77.8339,51092.0
2019-10-30 14:30:00,93.56,93.62,93.11,93.57,51958.0,77.8339,77.8838,77.4596,77.8422,51958.0
2019-10-30 15:00:00,93.54,93.88,93.54,93.87,55854.0,77.8173,78.1001,77.8173,78.0918,55854.0
2019-10-30 15:30:00,93.88,93.9,93.61,93.79,161934.0,78.1001,78.1168,77.8755,78.0253,161934.0
2019-10-31 09:30:00,93.96,94.28,93.47,94.03,36666.0,78.1667,78.4329,77.7591,78.2249,36666.0
2019-10-31 10:00:00,94.03,94.99,94.03,94.73,63866.0,78.2249,79.0236,78.2249,78.8073,63866.0
2019-10-31 10:30:00,94.75,94.85,94.04,94.24,42149.0,78.8239,78.9071,78.2332,78.3996,42149.0
2019-10-31 11:00:00,94.19,94.36,94.13,94.23,37566.0,78.358,78.4995,78.3081,78.3913,37566.0
2019-10-31 11:30:00,94.23,94.31,93.92,94.06,24231.0,78.3913,78.4579,78.1334,78.2499,24231.0
2019-10-31 12:00:00,94.06,94.19,94.02,94.19,20985.0,78.2499,78.358,78.2166,78.358,20985.0
2019-10-31 12:30:00,94.21,94.28,94.08,94.26,20061.0,78.3747,78.4329,78.2665,78.4163,20061.0
2019-10-31 13:00:00,94.21,94.39,94.21,94.37,22348.0,78.3747,78.5244,78.3747,78.5078,22348.0
2019-10-31 13:30:00,94.36,94.56,94.35,94.44,21623.0,78.4995,78.6658,78.4911,78.566,21623.0
2019-10-31 14:00:00,94.45,94.46,94.07,94.07,66834.0,78.5743,78.5826,78.2582,78.2582,66834.0
2019-10-31 14:30:00,94.06,94.24,94.04,94.11,85302.0,78.2499,78.3996,78.2332,78.2915,85302.0
2019-10-31 15:00:00,94.12,94.19,94.05,94.12,92003.0,78.2998,78.358,78.2416,78.2998,92003.0
2019-10-31 15:30:00,94.12,94.44,94.08,94.4,244539.0,78.2998,78.566,78.2665,78.5327,244539.0
2019-11-01 09:30:00,94.49,94.73,94.16,94.31,52270.0,78.6076,78.8073,78.3331,78.4579,52270.0
2019-11-01 10:00:00,94.32,94.39,93.68,93.82,46554.0,78.4662,78.5244,77.9338,78.0502,46554.0
2019-11-01 10:30:00,93.84,93.98,93.52,93.83,33397.0,78.0669,78.1833,77.8006,78.0585,33397.0
2019-11-01 11:00:00,93.81,93.91,93.67,93.74,28762.0,78.0419,78.1251,77.9254,77.9837,28762.0
2019-11-01 11:30:00,93.78,93.81,93.61,93.65,30204.0,78.0169,78.0419,77.8755,77.9088,30204.0
2019-11-01 12:00:00,93.66,94.01,93.63,93.76,33450.0,77.9171,78.2083,77.8922,78.0003,33450.0
2019-11-01 12:30:00,93.77,93.81,93.61,93.66,26537.0,78.0086,78.0419,77.8755,77.9171,26537.0
2019-11-01 13:00:00,93.67,93.71,93.54,93.62,24094.0,77.9254,77.9587,77.8173,77.8838,24094.0
2019-11-01 13:30:00,93.64,93.77,93.57,93.57,37089.0,77.9005,78.0086,77.8422,77.8422,37089.0
2019-11-01 14:00:00,93.55,93.57,93.11,93.11,60267.0,77.8256,77.8422,77.4596,77.4596,60267.0
2019-11-01 14:30:00,93.14,93.48,93.14,93.4,64588.0,77.4845,77.7674,77.4845,77.7008,64588.0
2019-11-01 15:00:00,93.4,93.53,93.39,93.51,47039.0,77.7008,77.809,77.6925,77.7923,47039.0
2019-11-01 15:30:00,93.51,93.62,93.44,93.54,197978.0,77.7923,77.8838,77.7341,77.8173,197978.0
2019-11-04 09:30:00,93.42,93.42,92.18,92.3,94091.0,77.7175,77.7175,76.6859,76.7857,94091.0
2019-11-04 10:00:00,92.31,92.5,92.17,92.5,97978.0,76.794,76.9521,76.6776,76.9521,97978.0
2019-11-04 10:30:00,92.46,92.54,92.12,92.17,47371.0,76.9188,76.9854,76.636,76.6776,47371.0
2019-11-04 11:00:00,92.17,92.28,92.03,92.04,52195.0,76.6776,76.7691,76.5611,76.5694,52195.0
2019-11-04 11:30:00,92.02,92.02,91.74,91.82,49938.0,76.5528,76.5528,76.3198,76.3864,49938.0
2019-11-04 12:00:00,91.79,92.01,91.79,91.99,28959.0,76.3614,76.5445,76.3614,76.5278,28959.0
2019-11-04 12:30:00,91.99,92.08,91.81,91.92,31488.0,76.5278,76.6027,76.3781,76.4696,31488.0
2019-11-04 13:00:00,91.93,91.94,91.77,91.9,41052.0,76.4779,76.4862,76.3448,76.4529,41052.0
2019-11-04 13:30:00,91.91,91.93,91.12,91.2,79059.0,76.4613,76.4779,75.8041,75.8706,79059.0
2019-11-04 14:00:00,91.22,91.32,91.14,91.31,88513.0,75.8872,75.9704,75.8207,75.9621,88513.0
2019-11-04 14:30:00,91.31,91.49,91.24,91.47,84267.0,75.9621,76.1119,75.9039,76.0952,84267.0
2019-11-04 15:00:00,91.48,91.55,91.44,91.47,124620.0,76.1035,76.1618,76.0703,76.0952,124620.0
2019-11-04 15:30:00,91.47,91.66,91.26,91.63,329292.0,76.0952,76.2533,75.9205,76.2283,329292.0
2019-11-05 09:30:00,91.32,91.81,90.89,91.09,75111.0,75.9704,76.3781,75.6127,75.7791,75111.0
2019-11-05 10:00:00,91.05,91.45,90.92,91.23,99974.0,75.7458,76.0786,75.6377,75.8956,99974.0
2019-11-05 10:30:00,91.25,91.41,90.95,91.08,106204.0,75.9122,76.0453,75.6626,75.7708,106204.0
2019-11-05 11:00:00,91.09,91.11,90.72,90.94,92474.0,75.7791,75.7957,75.4713,75.6543,92474.0
2019-11-05 11:30:00,90.94,91.32,90.89,91.24,63296.0,75.6543,75.9704,75.6127,75.9039,63296.0
2019-11-05 12:00:00,91.25,91.4,91.0,91.16,48578.0,75.9122,76.037,75.7042,75.8373,48578.0
2019-11-05 12:30:00,91.14,91.26,91.04,91.25,34721.0,75.8207,75.9205,75.7375,75.9122,34721.0
2019-11-05 13:00:00,91.25,91.29,91.09,91.22,39321.0,75.9122,75.9455,75.7791,75.8872,39321.0
2019-11-05 13:30:00,91.22,91.52,91.11,91.48,66039.0,75.8872,76.1368,75.7957,76.1035,66039.0
2019-11-05 14:00:00,91.5,91.71,91.49,91.58,74279.0,76.1202,76.2949,76.1119,76.1867,74279.0
2019-11-05 14:30:00,91.57,91.69,91.53,91.64,47147.0,76.1784,76.2782,76.1451,76.2366,47147.0
2019-11-05 15:00:00,91.64,91.69,91.32,91.33,131837.0,76.2366,76.2782,75.9704,75.9788,131837.0
2019-11-05 15:30:00,91.35,91.42,90.98,90.99,539673.0,75.9954,76.0536,75.6876,75.6959,539673.0
2019-11-06 09:30:00,91.09,91.85,90.01,90.63,110705.0,75.7791,76.4114,74.8806,75.3964,110705.0
2019-11-06 10:00:00,90.71,92.05,90.7,92.0,88816.0,75.463,76.5777,75.4546,76.5361,88816.0
2019-11-06 10:30:00,92.03,92.27,91.25,91.44,96535.0,76.5611,76.7608,75.9122,76.0703,96535.0
2019-11-06 11:00:00,91.42,91.87,91.22,91.42,100607.0,76.0536,76.428,75.8872,76.0536,100607.0
2019-11-06 11:30:00,91.43,91.7,91.12,91.51,66281.0,76.0619,76.2866,75.8041,76.1285,66281.0
2019-11-06 12:00:00,91.51,91.7,91.39,91.58,40268.0,76.1285,76.2866,76.0287,76.1867,40268.0
2019-11-06 12:30:00,91.52,91.81,91.44,91.66,46733.0,76.1368,76.3781,76.0703,76.2533,46733.0
2019-11-06 13:00:00,91.67,91.88,91.6,91.88,43085.0,76.2616,76.4363,76.2034,76.4363,43085.0
2019-11-06 13:30:00,91.89,92.02,91.78,91.81,52652.0,76.4446,76.5528,76.3531,76.3781,52652.0
2019-11-06 14:00:00,91.82,91.82,91.56,91.66,115661.0,76.3864,76.3864,76.1701,76.2533,115661.0
2019-11-06 14:30:00,91.66,91.82,91.55,91.77,85872.0,76.2533,76.3864,76.1618,76.3448,85872.0
2019-11-06 15:00:00,91.76,91.79,91.35,91.35,103442.0,76.3365,76.3614,75.9954,75.9954,103442.0
2019-11-06 15:30:00,91.35,91.38,90.98,91.16,426181.0,75.9954,76.0204,75.6876,75.8373,426181.0
2019-11-07 09:30:00,90.11,90.58,89.88,89.97,92178.0,74.9638,75.3548,74.7725,74.8474,92178.0
2019-11-07 10:00:00,89.96,90.06,89.03,89.12,191500.0,74.839,74.9222,74.0654,74.1402,191500.0
2019-11-07 10:30:00,89.12,89.3,88.78,88.9,122084.0,74.1402,74.29,73.8574,73.9572,122084.0
2019-11-07 11:00:00,88.86,88.97,88.73,88.85,83882.0,73.9239,74.0154,73.8158,73.9156,83882.0
2019-11-07 11:30:00,88.81,89.31,88.81,89.3,51111.0,73.8823,74.2983,73.8823,74.29,51111.0
2019-11-07 12:00:00,89.31,89.38,88.62,88.67,54800.0,74.2983,74.3565,73.7243,73.7659,54800.0
2019-11-07 12:30:00,88.67,88.8,88.5,88.71,61837.0,73.7659,73.874,73.6244,73.7991,61837.0
2019-11-07 13:00:00,88.67,88.75,88.41,88.53,61919.0,73.7659,73.8324,73.5496,73.6494,61919.0
2019-11-07 13:30:00,88.51,88.66,88.49,88.59,55668.0,73.6328,73.7575,73.6161,73.6993,55668.0
2019-11-07 14:00:00,88.58,88.83,88.55,88.78,45915.0,73.691,73.899,73.666,73.8574,45915.0
2019-11-07 14:30:00,88.76,89.06,88.61,89.05,63205.0,73.8407,74.0903,73.7159,74.082,63205.0
2019-11-07 15:00:00,89.05,89.11,88.92,89.05,91319.0,74.082,74.1319,73.9738,74.082,91319.0
2019-11-07 15:30:00,89.05,89.13,88.77,88.89,311543.0,74.082,74.1485,73.8491,73.9489,311543.0
2019-11-08 09:30:00,88.77,88.98,88.23,88.72,162299.0,73.8491,74.0238,73.3998,73.8075,162299.0
2019-11-08 10:00:00,88.72,89.08,88.29,88.53,183639.0,73.8075,74.1069,73.4497,73.6494,183639.0
2019-11-08 10:30:00,88.54,88.66,87.72,88.08,98175.0,73.6577,73.7575,72.9755,73.275,98175.0
2019-11-08 11:00:00,88.06,88.1,87.88,88.06,120078.0,73.2584,73.2917,73.1087,73.2584,120078.0
2019-11-08 11:30:00,88.07,88.16,87.95,87.97,54141.0,73.2667,73.3416,73.1669,73.1835,54141.0
2019-11-08 12:00:00,87.98,88.04,87.63,87.68,52672.0,73.1918,73.2418,72.9007,72.9423,52672.0
2019-11-08 12:30:00,87.67,88.18,87.67,88.11,91051.0,72.9339,73.3582,72.9339,73.3,91051.0
2019-11-08 13:00:00,88.11,88.13,87.99,88.03,60379.0,73.3,73.3166,73.2002,73.2334,60379.0
2019-11-08 13:30:00,88.03,88.12,87.93,87.99,52116.0,73.2334,73.3083,73.1502,73.2002,52116.0
2019-11-08 14:00:00,87.98,88.07,87.86,87.94,63384.0,73.1918,73.2667,73.092,73.1586,63384.0
2019-11-08 14:30:00,87.95,87.95,87.77,87.8,82460.0,73.1669,73.1669,73.0171,73.0421,82460.0
2019-11-08 15:00:00,87.8,87.8,87.53,87.65,137957.0,73.0421,73.0421,72.8175,72.9173,137957.0
2019-11-08 15:30:00,87.65,87.87,87.56,87.82,430899.0,72.9173,73.1003,72.8424,73.0587,430899.0
2019-11-11 09:30:00,87.83,88.14,87.6,87.68,106649.0,73.0671,73.3249,72.8757,72.9423,106649.0
2019-11-11 10:00:00,87.71,87.99,87.57,87.63,51416.0,72.9672,73.2002,72.8508,72.9007,51416.0
2019-11-11 10:30:00,87.63,87.79,87.41,87.5,65242.0,72.9007,73.0338,72.7177,72.7925,65242.0
2019-11-11 11:00:00,87.48,88.1,87.42,88.01,39128.0,72.7759,73.2917,72.726,73.2168,39128.0
2019-11-11 11:30:00,87.99,88.0,87.64,87.67,32903.0,73.2002,73.2085,72.909,72.9339,32903.0
2019-11-11 12:00:00,87.62,87.64,87.37,87.37,27236.0,72.8924,72.909,72.6844,72.6844,27236.0
2019-11-11 12:30:00,87.38,87.43,87.3,87.34,39105.0,72.6927,72.7343,72.6261,72.6594,39105.0
2019-11-11 13:00:00,87.33,87.5,87.28,87.44,35121.0,72.6511,72.7925,72.6095,72.7426,35121.0
2019-11-11 13:30:00,87.43,87.45,87.31,87.31,24009.0,72.7343,72.7509,72.6345,72.6345,24009.0
2019-11-11 14:00:00,87.31,87.33,87.16,87.32,41605.0,72.6345,72.6511,72.5097,72.6428,41605.0
2019-11-11 14:30:00,87.33,87.44,87.26,87.37,31377.0,72.6511,72.7426,72.5929,72.6844,31377.0
2019-11-11 15:00:00,87.37,87.44,87.31,87.32,47676.0,72.6844,72.7426,72.6345,72.6428,47676.0
2019-11-11 15:30:00,87.31,87.35,87.07,87.16,181635.0,72.6345,72.6677,72.4348,72.5097,181635.0
2019-11-12 09:30:00,87.49,87.58,87.16,87.33,46083.0,72.7842,72.8591,72.5097,72.6511,46083.0
2019-11-12 10:00:00,87.29,87.32,87.13,87.23,49099.0,72.6178,72.6428,72.4847,72.5679,49099.0
2019-11-12 10:30:00,87.23,87.24,86.92,87.06,58814.0,72.5679,72.5762,72.31,72.4265,58814.0
2019-11-12 11:00:00,87.06,87.14,86.93,86.98,52449.0,72.4265,72.493,72.3183,72.3599,52449.0
2019-11-12 11:30:00,87.0,87.24,86.89,87.14,37098.0,72.3766,72.5762,72.2851,72.493,37098.0
2019-11-12 12:00:00,87.1,87.12,86.89,87.03,33426.0,72.4598,72.4764,72.2851,72.4015,33426.0
2019-11-12 12:30:00,87.04,87.21,86.95,87.11,26567.0,72.4098,72.5513,72.335,72.4681,26567.0
2019-11-12 13:00:00,87.12,87.34,87.12,87.34,30567.0,72.4764,72.6594,72.4764,72.6594,30567.0
2019-11-12 13:30:00,87.36,87.37,87.02,87.07,52039.0,72.6761,72.6844,72.3932,72.4348,52039.0
2019-11-12 14:00:00,87.02,87.08,86.84,87.08,62375.0,72.3932,72.4431,72.2435,72.4431,62375.0
2019-11-12 14:30:00,87.06,87.14,86.92,86.93,48102.0,72.4265,72.493,72.31,72.3183,48102.0
2019-11-12 15:00:00,86.94,86.95,86.72,86.74,97868.0,72.3267,72.335,72.1436,72.1603,97868.0
2019-11-12 15:30:00,86.74,87.27,86.74,87.16,435907.0,72.1603,72.6012,72.1603,72.5097,435907.0
2019-11-13 09:30:00,86.74,87.37,86.5,86.69,144719.0,72.6451,73.1727,72.4441,72.6032,144719.0
2019-11-13 10:00:00,86.69,87.33,86.68,87.16,94007.0,72.6032,73.1392,72.5948,72.9968,94007.0
2019-11-13 10:30:00,87.18,87.8,87.16,87.76,121436.0,73.0136,73.5328,72.9968,73.4993,121436.0
2019-11-13 11:00:00,87.74,87.8,87.61,87.61,38355.0,73.4826,73.5328,73.3737,73.3737,38355.0
2019-11-13 11:30:00,87.62,87.68,87.49,87.65,47902.0,73.3821,73.4323,73.2732,73.4072,47902.0
2019-11-13 12:00:00,87.63,87.81,87.55,87.77,36750.0,73.3904,73.5412,73.3234,73.5077,36750.0
2019-11-13 12:30:00,87.78,87.8,87.57,87.6,19192.0,73.5161,73.5328,73.3402,73.3653,19192.0
2019-11-13 13:00:00,87.62,87.7,87.55,87.59,32616.0,73.3821,73.4491,73.3234,73.3569,32616.0
2019-11-13 13:30:00,87.58,87.63,87.47,87.61,39849.0,73.3486,73.3904,73.2564,73.3737,39849.0
2019-11-13 14:00:00,87.61,87.74,87.51,87.7,111148.0,73.3737,73.4826,73.2899,73.4491,111148.0
2019-11-13 14:30:00,87.7,87.8,87.6,87.8,32028.0,73.4491,73.5328,73.3653,73.5328,32028.0
2019-11-13 15:00:00,87.8,87.93,87.69,87.92,51429.0,73.5328,73.6417,73.4407,73.6333,51429.0
2019-11-13 15:30:00,87.92,88.08,87.77,87.79,220301.0,73.6333,73.7673,73.5077,73.5244,220301.0
2019-11-14 09:30:00,87.92,88.1,87.41,88.06,61756.0,73.6333,73.7841,73.2062,73.7506,61756.0
2019-11-14 10:00:00,88.1,88.15,87.72,87.88,30656.0,73.7841,73.8259,73.4658,73.5998,30656.0
2019-11-14 10:30:00,87.89,88.03,87.81,87.99,32630.0,73.6082,73.7254,73.5412,73.6919,32630.0
2019-11-14 11:00:00,88.04,88.27,87.94,88.14,30155.0,73.7338,73.9264,73.6501,73.8176,30155.0
2019-11-14 11:30:00,88.13,88.21,87.94,88.2,20216.0,73.8092,73.8762,73.6501,73.8678,20216.0
2019-11-14 12:00:00,88.19,88.25,87.97,88.01,24709.0,73.8594,73.9097,73.6752,73.7087,24709.0
2019-11-14 12:30:00,88.01,88.21,88.01,88.15,15775.0,73.7087,73.8762,73.7087,73.8259,15775.0
2019-11-14 13:00:00,88.14,88.17,87.89,87.89,68074.0,73.8176,73.8427,73.6082,73.6082,68074.0
2019-11-14 13:30:00,87.9,88.09,87.9,87.96,26749.0,73.6166,73.7757,73.6166,73.6668,26749.0
2019-11-14 14:00:00,87.97,88.09,87.95,88.04,28117.0,73.6752,73.7757,73.6584,73.7338,28117.0
2019-11-14 14:30:00,88.05,88.18,88.01,88.08,22788.0,73.7422,73.8511,73.7087,73.7673,22788.0
2019-11-14 15:00:00,88.07,88.14,87.86,87.92,27290.0,73.7589,73.8176,73.5831,73.6333,27290.0
2019-11-14 15:30:00,87.92,88.16,87.91,88.14,156585.0,73.6333,73.8343,73.6249,73.8176,156585.0
2019-11-15 09:30:00,88.19,88.19,87.72,87.93,71098.0,73.8594,73.8594,73.4658,73.6417,71098.0
2019-11-15 10:00:00,87.92,87.99,87.72,87.77,29435.0,73.6333,73.6919,73.4658,73.5077,29435.0
2019-11-15 10:30:00,87.78,88.1,87.74,88.0,32747.0,73.5161,73.7841,73.4826,73.7003,32747.0
2019-11-15 11:00:00,88.0,88.17,87.9,87.99,38399.0,73.7003,73.8427,73.6166,73.6919,38399.0
2019-11-15 11:30:00,87.99,88.06,87.83,87.83,22206.0,73.6919,73.7506,73.5579,73.5579,22206.0
2019-11-15 12:00:00,87.81,87.87,87.53,87.58,50840.0,73.5412,73.5914,73.3067,73.3486,50840.0
2019-11-15 12:30:00,87.58,87.76,87.56,87.69,26638.0,73.3486,73.4993,73.3318,73.4407,26638.0
2019-11-15 13:00:00,87.71,87.76,87.64,87.64,21028.0,73.4574,73.4993,73.3988,73.3988,21028.0
2019-11-15 13:30:00,87.65,87.8,87.55,87.72,24729.0,73.4072,73.5328,73.3234,73.4658,24729.0
2019-11-15 14:00:00,87.71,87.88,87.67,87.8,39361.0,73.4574,73.5998,73.4239,73.5328,39361.0
2019-11-15 14:30:00,87.8,87.93,87.8,87.82,27452.0,73.5328,73.6417,73.5328,73.5496,27452.0
2019-11-15 15:00:00,87.82,87.92,87.81,87.84,33195.0,73.5496,73.6333,73.5412,73.5663,33195.0
2019-11-15 15:30:00,87.84,88.08,87.78,88.07,122349.0,73.5663,73.7673,73.5161,73.7589,122349.0
2019-11-18 09:30:00,88.35,89.18,88.35,88.8,85054.0,73.9934,74.6886,73.9934,74.3703,85054.0
2019-11-18 10:00:00,88.79,88.94,88.64,88.65,39090.0,74.3619,74.4876,74.2363,74.2447,39090.0
2019-11-18 10:30:00,88.67,88.88,88.63,88.88,37788.0,74.2614,74.4373,74.2279,74.4373,37788.0
2019-11-18 11:00:00,88.86,88.9,88.7,88.75,24136.0,74.4206,74.4541,74.2866,74.3284,24136.0
2019-11-18 11:30:00,88.75,88.82,88.61,88.69,21920.0,74.3284,74.3871,74.2112,74.2782,21920.0
2019-11-18 12:00:00,88.71,88.82,88.67,88.73,51286.0,74.2949,74.3871,74.2614,74.3117,51286.0
2019-11-18 12:30:00,88.75,88.94,88.73,88.86,18796.0,74.3284,74.4876,74.3117,74.4206,18796.0
2019-11-18 13:00:00,88.87,89.05,88.76,88.85,17561.0,74.4289,74.5797,74.3368,74.4122,17561.0
2019-11-18 13:30:00,88.85,88.88,88.66,88.69,21273.0,74.4122,74.4373,74.2531,74.2782,21273.0
2019-11-18 14:00:00,88.68,88.68,88.25,88.25,24288.0,74.2698,74.2698,73.9097,73.9097,24288.0
2019-11-18 14:30:00,88.27,88.37,88.17,88.19,21516.0,73.9264,74.0102,73.8427,73.8594,21516.0
2019-11-18 15:00:00,88.18,88.18,87.98,87.98,43832.0,73.8511,73.8511,73.6836,73.6836,43832.0
2019-11-18 15:30:00,87.96,88.07,87.75,87.94,200645.0,73.6668,73.7589,73.4909,73.6501,200645.0
2019-11-19 09:30:00,87.71,87.92,87.05,87.74,51874.0,73.4574,73.6333,72.9047,73.4826,51874.0
2019-11-19 10:00:00,87.71,88.17,87.67,88.05,71001.0,73.4574,73.8427,73.4239,73.7422,71001.0
2019-11-19 10:30:00,88.02,88.52,88.02,88.49,35580.0,73.7171,74.1358,73.7171,74.1107,35580.0
2019-11-19 11:00:00,88.49,88.91,88.49,88.7,40257.0,74.1107,74.4624,74.1107,74.2866,40257.0
2019-11-19 11:30:00,88.69,88.72,88.36,88.53,34269.0,74.2782,74.3033,74.0018,74.1442,34269.0
2019-11-19 12:00:00,88.53,88.56,88.26,88.31,18555.0,74.1442,74.1693,73.9181,73.9599,18555.0
2019-11-19 12:30:00,88.3,88.33,88.2,88.27,18637.0,73.9516,73.9767,73.8678,73.9264,18637.0
2019-11-19 13:00:00,88.29,88.32,88.21,88.23,21217.0,73.9432,73.9683,73.8762,73.8929,21217.0
2019-11-19 13:30:00,88.23,88.44,88.22,88.33,25206.0,73.8929,74.0688,73.8846,73.9767,25206.0
2019-11-19 14:00:00,88.34,88.55,88.33,88.53,31327.0,73.9851,74.1609,73.9767,74.1442,31327.0
2019-11-19 14:30:00,88.53,88.54,88.4,88.44,19019.0,74.1442,74.1526,74.0353,74.0688,19019.0
2019-11-19 15:00:00,88.42,88.47,88.22,88.24,47077.0,74.0521,74.0939,73.8846,73.9013,47077.0
2019-11-19 15:30:00,88.24,88.34,88.05,88.11,188809.0,73.9013,73.9851,73.7422,73.7924,188809.0
2019-11-20 09:30:00,88.1,88.91,88.07,88.78,61772.0,73.7841,74.4624,73.7589,74.3536,61772.0
2019-11-20 10:00:00,88.73,88.73,88.45,88.62,37444.0,74.3117,74.3117,74.0772,74.2196,37444.0
2019-11-20 10:30:00,88.56,88.67,88.29,88.46,37327.0,74.1693,74.2614,73.9432,74.0856,37327.0
2019-11-20 11:00:00,88.48,88.58,88.27,88.37,39098.0,74.1023,74.1861,73.9264,74.0102,39098.0
2019-11-20 11:30:00,88.38,88.38,88.17,88.28,22564.0,74.0186,74.0186,73.8427,73.9348,22564.0
2019-11-20 12:00:00,88.28,88.3,88.05,88.08,25747.0,73.9348,73.9516,73.7422,73.7673,25747.0
2019-11-20 12:30:00,88.06,88.21,87.95,88.17,37710.0,73.7506,73.8762,73.6584,73.8427,37710.0
2019-11-20 13:00:00,88.15,88.45,88.09,88.25,48221.0,73.8259,74.0772,73.7757,73.9097,48221.0
2019-11-20 13:30:00,88.23,88.29,88.17,88.2,39496.0,73.8929,73.9432,73.8427,73.8678,39496.0
2019-11-20 14:00:00,88.19,88.31,88.13,88.31,80822.0,73.8594,73.9599,73.8092,73.9599,80822.0
2019-11-20 14:30:00,88.31,88.39,88.23,88.26,82465.0,73.9599,74.0269,73.8929,73.9181,82465.0
2019-11-20 15:00:00,88.24,88.3,88.2,88.21,46244.0,73.9013,73.9516,73.8678,73.8762,46244.0
2019-11-20 15:30:00,88.2,88.31,88.15,88.2,192047.0,73.8678,73.9599,73.8259,73.8678,192047.0
2019-11-21 09:30:00,88.11,88.87,87.9,87.97,39867.0,73.7924,74.4289,73.6166,73.6752,39867.0
2019-11-21 10:00:00,88.03,88.07,87.69,87.74,37489.0,73.7254,73.7589,73.4407,73.4826,37489.0
2019-11-21 10:30:00,87.71,87.93,87.64,87.88,33399.0,73.4574,73.6417,73.3988,73.5998,33399.0
2019-11-21 11:00:00,87.89,88.24,87.88,88.24,43608.0,73.6082,73.9013,73.5998,73.9013,43608.0
2019-11-21 11:30:00,88.23,88.24,87.92,87.92,56825.0,73.8929,73.9013,73.6333,73.6333,56825.0
2019-11-21 12:00:00,87.94,87.96,87.68,87.81,43228.0,73.6501,73.6668,73.4323,73.5412,43228.0
2019-11-21 12:30:00,87.82,87.95,87.74,87.81,28728.0,73.5496,73.6584,73.4826,73.5412,28728.0
2019-11-21 13:00:00,87.83,87.95,87.8,87.87,42137.0,73.5579,73.6584,73.5328,73.5914,42137.0
2019-11-21 13:30:00,87.89,87.97,87.86,87.94,30501.0,73.6082,73.6752,73.5831,73.6501,30501.0
2019-11-21 14:00:00,87.95,88.09,87.9,88.09,57612.0,73.6584,73.7757,73.6166,73.7757,57612.0
2019-11-21 14:30:00,88.09,88.32,88.09,88.24,42850.0,73.7757,73.9683,73.7757,73.9013,42850.0
2019-11-21 15:00:00,88.23,88.36,88.13,88.31,53908.0,73.8929,74.0018,73.8092,73.9599,53908.0
2019-11-21 15:30:00,88.31,88.51,88.23,88.33,241485.0,73.9599,74.1274,73.8929,73.9767,241485.0
2019-11-22 09:30:00,88.36,88.67,87.71,87.78,118206.0,74.0018,74.2614,73.4574,73.5161,118206.0
2019-11-22 10:00:00,87.84,88.0,87.49,87.54,102394.0,73.5663,73.7003,73.2732,73.3151,102394.0
2019-11-22 10:30:00,87.56,88.19,87.46,88.18,87377.0,73.3318,73.8594,73.2481,73.8511,87377.0
2019-11-22 11:00:00,88.21,88.4,87.92,88.08,87055.0,73.8762,74.0353,73.6333,73.7673,87055.0
2019-11-22 11:30:00,88.08,88.35,87.92,88.18,38943.0,73.7673,73.9934,73.6333,73.8511,38943.0
2019-11-22 12:00:00,88.17,88.35,88.14,88.33,23607.0,73.8427,73.9934,73.8176,73.9767,23607.0
2019-11-22 12:30:00,88.31,88.43,88.23,88.41,26026.0,73.9599,74.0604,73.8929,74.0437,26026.0
2019-11-22 13:00:00,88.41,88.52,88.34,88.41,37871.0,74.0437,74.1358,73.9851,74.0437,37871.0
2019-11-22 13:30:00,88.42,88.61,88.38,88.56,37006.0,74.0521,74.2112,74.0186,74.1693,37006.0
2019-11-22 14:00:00,88.55,88.62,88.53,88.55,62004.0,74.1609,74.2196,74.1442,74.1609,62004.0
2019-11-22 14:30:00,88.54,88.84,88.53,88.84,71294.0,74.1526,74.4038,74.1442,74.4038,71294.0
2019-11-22 15:00:00,88.84,88.84,88.69,88.7,85622.0,74.4038,74.4038,74.2782,74.2866,85622.0
2019-11-22 15:30:00,88.7,88.79,88.5,88.55,300398.0,74.2866,74.3619,74.1191,74.1609,300398.0
2019-11-25 09:30:00,88.63,88.82,88.48,88.69,77009.0,74.2279,74.3871,74.1023,74.2782,77009.0
2019-11-25 10:00:00,88.68,88.68,87.82,87.86,65635.0,74.2698,74.2698,73.5496,73.5831,65635.0
2019-11-25 10:30:00,87.87,88.16,87.84,87.96,28489.0,73.5914,73.8343,73.5663,73.6668,28489.0
2019-11-25 11:00:00,87.95,88.16,87.85,88.14,73955.0,73.6584,73.8343,73.5747,73.8176,73955.0
2019-11-25 11:30:00,88.14,88.34,88.14,88.24,36739.0,73.8176,73.9851,73.8176,73.9013,36739.0
2019-11-25 12:00:00,88.24,88.48,88.17,88.21,34469.0,73.9013,74.1023,73.8427,73.8762,34469.0
2019-11-25 12:30:00,88.21,88.24,88.12,88.16,20755.0,73.8762,73.9013,73.8008,73.8343,20755.0
2019-11-25 13:00:00,88.17,88.22,88.01,88.03,27430.0,73.8427,73.8846,73.7087,73.7254,27430.0
2019-11-25 13:30:00,88.04,88.1,87.94,88.01,27941.0,73.7338,73.7841,73.6501,73.7087,27941.0
2019-11-25 14:00:00,88.01,88.1,87.95,88.0,24492.0,73.7087,73.7841,73.6584,73.7003,24492.0
2019-11-25 14:30:00,87.99,88.01,87.89,87.89,27758.0,73.6919,73.7087,73.6082,73.6082,27758.0
2019-11-25 15:00:00,87.91,88.13,87.91,88.13,37222.0,73.6249,73.8092,73.6249,73.8092,37222.0
2019-11-25 15:30:00,88.13,88.16,87.93,88.11,134937.0,73.8092,73.8343,73.6417,73.7924,134937.0
2019-11-26 09:30:00,88.14,88.66,87.97,88.57,40006.0,73.8176,74.2531,73.6752,74.1777,40006.0
2019-11-26 10:00:00,88.55,88.75,88.5,88.62,36264.0,74.1609,74.3284,74.1191,74.2196,36264.0
2019-11-26 10:30:00,88.64,88.83,88.63,88.69,34193.0,74.2363,74.3954,74.2279,74.2782,34193.0
2019-11-26 11:00:00,88.68,88.85,88.63,88.79,63938.0,74.2698,74.4122,74.2279,74.3619,63938.0
2019-11-26 11:30:00,88.79,88.99,88.76,88.9,90551.0,74.3619,74.5294,74.3368,74.4541,90551.0
2019-11-26 12:00:00,88.9,88.92,88.67,88.68,41142.0,74.4541,74.4708,74.2614,74.2698,41142.0
2019-11-26 12:30:00,88.69,88.9,88.54,88.86,47363.0,74.2782,74.4541,74.1526,74.4206,47363.0
2019-11-26 13:00:00,88.84,88.86,88.74,88.79,38154.0,74.4038,74.4206,74.3201,74.3619,38154.0
2019-11-26 13:30:00,88.79,88.83,88.68,88.81,32194.0,74.3619,74.3954,74.2698,74.3787,32194.0
2019-11-26 14:00:00,88.8,88.84,88.63,88.67,41193.0,74.3703,74.4038,74.2279,74.2614,41193.0
2019-11-26 14:30:00,88.67,88.72,88.57,88.64,54495.0,74.2614,74.3033,74.1777,74.2363,54495.0
2019-11-26 15:00:00,88.63,88.7,88.54,88.66,53456.0,74.2279,74.2866,74.1526,74.2531,53456.0
2019-11-26 15:30:00,88.67,89.14,88.65,89.0,262735.0,74.2614,74.6551,74.2447,74.5378,262735.0
2019-11-27 09:30:00,88.91,89.32,88.68,89.24,137544.0,74.4624,74.8058,74.2698,74.7388,137544.0
2019-11-27 10:00:00,89.24,89.27,88.91,89.1,85432.0,74.7388,74.7639,74.4624,74.6216,85432.0
2019-11-27 10:30:00,89.11,89.53,89.03,89.4,103837.0,74.6299,74.9817,74.5629,74.8728,103837.0
2019-11-27 11:00:00,89.39,89.39,89.11,89.17,128697.0,74.8644,74.8644,74.6299,74.6802,128697.0
2019-11-27 11:30:00,89.17,89.6,89.16,89.54,36877.0,74.6802,75.0403,74.6718,74.9901,36877.0
2019-11-27 12:00:00,89.54,89.56,89.37,89.44,42463.0,74.9901,75.0068,74.8477,74.9063,42463.0
2019-11-27 12:30:00,89.45,89.5,89.36,89.39,22969.0,74.9147,74.9566,74.8393,74.8644,22969.0
2019-11-27 13:00:00,89.38,89.39,89.28,89.3,53234.0,74.8561,74.8644,74.7723,74.7891,53234.0
2019-11-27 13:30:00,89.31,89.35,89.25,89.3,32892.0,74.7974,74.8309,74.7472,74.7891,32892.0
2019-11-27 14:00:00,89.3,89.36,89.27,89.3,29935.0,74.7891,74.8393,74.7639,74.7891,29935.0
2019-11-27 14:30:00,89.29,89.41,89.28,89.34,29729.0,74.7807,74.8812,74.7723,74.8226,29729.0
2019-11-27 15:00:00,89.32,89.33,89.19,89.25,80405.0,74.8058,74.8142,74.6969,74.7472,80405.0
2019-11-27 15:30:00,89.25,89.3,89.03,89.1,287816.0,74.7472,74.7891,74.5629,74.6216,287816.0
2019-11-29 09:30:00,89.3,89.87,89.11,89.23,76308.0,74.7891,75.2664,74.6299,74.7304,76308.0
2019-11-29 10:00:00,89.2,89.28,89.05,89.09,29027.0,74.7053,74.7723,74.5797,74.6132,29027.0
2019-11-29 10:30:00,89.08,89.21,88.88,88.92,34549.0,74.6048,74.7137,74.4373,74.4708,34549.0
2019-11-29 11:00:00,88.9,89.07,88.89,88.89,24051.0,74.4541,74.5964,74.4457,74.4457,24051.0
2019-11-29 11:30:00,88.88,89.04,88.77,88.81,21659.0,74.4373,74.5713,74.3452,74.3787,21659.0
2019-11-29 12:00:00,88.81,88.97,88.76,88.85,17709.0,74.3787,74.5127,74.3368,74.4122,17709.0
2019-11-29 12:30:00,88.89,88.89,88.6,88.74,95146.0,74.4457,74.4457,74.2028,74.3201,95146.0
2019-12-02 09:30:00,88.27,88.35,87.44,87.48,151379.0,73.9264,73.9934,73.2313,73.2648,151379.0
2019-12-02 10:00:00,87.46,88.22,87.46,88.07,99167.0,73.2481,73.8846,73.2481,73.7589,99167.0
2019-12-02 10:30:00,88.09,88.18,87.91,87.98,55102.0,73.7757,73.8511,73.6249,73.6836,55102.0
2019-12-02 11:00:00,87.95,88.21,87.9,88.11,75418.0,73.6584,73.8762,73.6166,73.7924,75418.0
2019-12-02 11:30:00,88.13,88.23,88.01,88.05,47030.0,73.8092,73.8929,73.7087,73.7422,47030.0
2019-12-02 12:00:00,88.05,88.13,87.96,88.09,39169.0,73.7422,73.8092,73.6668,73.7757,39169.0
2019-12-02 12:30:00,88.09,88.11,87.8,87.8,35019.0,73.7757,73.7924,73.5328,73.5328,35019.0
2019-12-02 13:00:00,87.81,88.04,87.8,88.02,36994.0,73.5412,73.7338,73.5328,73.7171,36994.0
2019-12-02 13:30:00,88.01,88.01,87.69,87.7,44950.0,73.7087,73.7087,73.4407,73.4491,44950.0
2019-12-02 14:00:00,87.7,87.77,87.55,87.57,55745.0,73.4491,73.5077,73.3234,73.3402,55745.0
2019-12-02 14:30:00,87.58,87.62,87.43,87.51,53977.0,73.3486,73.3821,73.2229,73.2899,53977.0
2019-12-02 15:00:00,87.52,87.56,87.44,87.45,59879.0,73.2983,73.3318,73.2313,73.2397,59879.0
2019-12-02 15:30:00,87.45,87.69,87.41,87.57,293507.0,73.2397,73.4407,73.2062,73.3402,293507.0
2019-12-03 09:30:00,88.22,88.57,87.7,88.04,104311.0,73.8846,74.1777,73.4491,73.7338,104311.0
2019-12-03 10:00:00,88.03,88.41,87.98,88.2,59485.0,73.7254,74.0437,73.6836,73.8678,59485.0
2019-12-03 10:30:00,88.22,88.39,88.18,88.39,71492.0,73.8846,74.0269,73.8511,74.0269,71492.0
2019-12-03 11:00:00,88.38,88.39,88.19,88.31,26554.0,74.0186,74.0269,73.8594,73.9599,26554.0
2019-12-03 11:30:00,88.33,88.4,88.23,88.23,28351.0,73.9767,74.0353,73.8929,73.8929,28351.0
2019-12-03 12:00:00,88.23,88.24,87.87,87.91,25598.0,73.8929,73.9013,73.5914,73.6249,25598.0
2019-12-03 12:30:00,87.9,88.02,87.89,87.99,20598.0,73.6166,73.7171,73.6082,73.6919,20598.0
2019-12-03 13:00:00,88.01,88.22,87.93,88.18,29553.0,73.7087,73.8846,73.6417,73.8511,29553.0
2019-12-03 13:30:00,88.19,88.37,88.15,88.33,36688.0,73.8594,74.0102,73.8259,73.9767,36688.0
2019-12-03 14:00:00,88.32,88.42,88.2,88.22,35617.0,73.9683,74.0521,73.8678,73.8846,35617.0
2019-12-03 14:30:00,88.21,88.24,88.06,88.09,40970.0,73.8762,73.9013,73.7506,73.7757,40970.0
2019-12-03 15:00:00,88.08,88.27,88.03,88.25,49766.0,73.7673,73.9264,73.7254,73.9097,49766.0
2019-12-03 15:30:00,88.25,88.37,88.16,88.27,161208.0,73.9097,74.0102,73.8343,73.9264,161208.0
2019-12-04 09:30:00,87.86,88.78,87.81,88.55,59676.0,73.5831,74.3536,73.5412,74.1609,59676.0
2019-12-04 10:00:00,88.58,88.76,88.33,88.37,62953.0,74.1861,74.3368,73.9767,74.0102,62953.0
2019-12-04 10:30:00,88.37,88.73,88.34,88.65,38017.0,74.0102,74.3117,73.9851,74.2447,38017.0
2019-12-04 11:00:00,88.66,88.67,88.48,88.66,53527.0,74.2531,74.2614,74.1023,74.2531,53527.0
2019-12-04 11:30:00,88.66,88.77,88.6,88.64,40437.0,74.2531,74.3452,74.2028,74.2363,40437.0
2019-12-04 12:00:00,88.64,88.64,88.52,88.55,37077.0,74.2363,74.2363,74.1358,74.1609,37077.0
2019-12-04 12:30:00,88.56,88.69,88.51,88.67,28097.0,74.1693,74.2782,74.1274,74.2614,28097.0
2019-12-04 13:00:00,88.67,88.69,88.46,88.56,29311.0,74.2614,74.2782,74.0856,74.1693,29311.0
2019-12-04 13:30:00,88.57,88.68,88.56,88.67,38150.0,74.1777,74.2698,74.1693,74.2614,38150.0
2019-12-04 14:00:00,88.68,88.99,88.66,88.98,56290.0,74.2698,74.5294,74.2531,74.5211,56290.0
2019-12-04 14:30:00,88.97,89.04,88.9,88.93,46871.0,74.5127,74.5713,74.4541,74.4792,46871.0
2019-12-04 15:00:00,88.92,88.99,88.87,88.92,55702.0,74.4708,74.5294,74.4289,74.4708,55702.0
2019-12-04 15:30:00,88.93,89.24,88.93,89.1,270664.0,74.4792,74.7388,74.4792,74.6216,270664.0
2019-12-05 09:30:00,88.91,89.15,88.71,89.02,59421.0,74.4624,74.6634,74.2949,74.5546,59421.0
2019-12-05 10:00:00,89.01,89.11,88.86,88.96,43108.0,74.5462,74.6299,74.4206,74.5043,43108.0
2019-12-05 10:30:00,88.98,89.08,88.88,89.01,22378.0,74.5211,74.6048,74.4373,74.5462,22378.0
2019-12-05 11:00:00,89.02,89.2,88.89,89.17,44337.0,74.5546,74.7053,74.4457,74.6802,44337.0
2019-12-05 11:30:00,89.17,89.2,89.07,89.13,37505.0,74.6802,74.7053,74.5964,74.6467,37505.0
2019-12-05 12:00:00,89.12,89.19,89.09,89.16,32010.0,74.6383,74.6969,74.6132,74.6718,32010.0
2019-12-05 12:30:00,89.16,89.16,89.02,89.07,26341.0,74.6718,74.6718,74.5546,74.5964,26341.0
2019-12-05 13:00:00,89.05,89.09,88.9,89.08,24029.0,74.5797,74.6132,74.4541,74.6048,24029.0
2019-12-05 13:30:00,89.1,89.14,89.02,89.14,31402.0,74.6216,74.6551,74.5546,74.6551,31402.0
2019-12-05 14:00:00,89.12,89.23,89.11,89.2,27479.0,74.6383,74.7304,74.6299,74.7053,27479.0
2019-12-05 14:30:00,89.19,89.29,89.11,89.17,30108.0,74.6969,74.7807,74.6299,74.6802,30108.0
2019-12-05 15:00:00,89.18,89.3,89.14,89.3,42871.0,74.6886,74.7891,74.6551,74.7891,42871.0
2019-12-05 15:30:00,89.29,89.6,89.28,89.47,294673.0,74.7807,75.0403,74.7723,74.9314,294673.0
2019-12-06 09:30:00,89.13,89.43,88.89,88.93,78189.0,74.6467,74.8979,74.4457,74.4792,78189.0
2019-12-06 10:00:00,88.93,89.52,88.85,89.52,48321.0,74.4792,74.9733,74.4122,74.9733,48321.0
2019-12-06 10:30:00,89.54,89.66,89.45,89.51,28080.0,74.9901,75.0906,74.9147,74.9649,28080.0
2019-12-06 11:00:00,89.5,89.53,89.31,89.51,26180.0,74.9566,74.9817,74.7974,74.9649,26180.0
2019-12-06 11:30:00,89.53,89.64,89.38,89.39,23854.0,74.9817,75.0738,74.8561,74.8644,23854.0
2019-12-06 12:00:00,89.38,89.48,89.3,89.43,20236.0,74.8561,74.9398,74.7891,74.8979,20236.0
2019-12-06 12:30:00,89.43,89.44,89.35,89.37,17224.0,74.8979,74.9063,74.8309,74.8477,17224.0
2019-12-06 13:00:00,89.36,89.38,89.3,89.3,18208.0,74.8393,74.8561,74.7891,74.7891,18208.0
2019-12-06 13:30:00,89.31,89.31,89.16,89.2,24837.0,74.7974,74.7974,74.6718,74.7053,24837.0
2019-12-06 14:00:00,89.2,89.26,89.14,89.23,33974.0,74.7053,74.7556,74.6551,74.7304,33974.0
2019-12-06 14:30:00,89.23,89.37,89.17,89.18,36556.0,74.7304,74.8477,74.6802,74.6886,36556.0
2019-12-06 15:00:00,89.16,89.18,89.02,89.11,47608.0,74.6718,74.6886,74.5546,74.6299,47608.0
2019-12-06 15:30:00,89.11,89.18,88.96,89.09,185883.0,74.6299,74.6886,74.5043,74.6132,185883.0
2019-12-09 09:30:00,89.1,89.13,88.67,88.85,36040.0,74.6216,74.6467,74.2614,74.4122,36040.0
2019-12-09 10:00:00,88.83,89.11,88.74,89.09,22677.0,74.3954,74.6299,74.3201,74.6132,22677.0
2019-12-09 10:30:00,89.07,89.21,88.98,89.13,17182.0,74.5964,74.7137,74.5211,74.6467,17182.0
2019-12-09 11:00:00,89.1,89.13,88.93,89.06,19490.0,74.6216,74.6467,74.4792,74.5881,19490.0
2019-12-09 11:30:00,89.03,89.11,88.98,89.09,17533.0,74.5629,74.6299,74.5211,74.6132,17533.0
2019-12-09 12:00:00,89.1,89.1,88.84,88.85,22838.0,74.6216,74.6216,74.4038,74.4122,22838.0
2019-12-09 12:30:00,88.86,88.88,88.74,88.75,29922.0,74.4206,74.4373,74.3201,74.3284,29922.0
2019-12-09 13:00:00,88.75,88.88,88.72,88.73,18794.0,74.3284,74.4373,74.3033,74.3117,18794.0
2019-12-09 13:30:00,88.73,88.77,88.67,88.71,15520.0,74.3117,74.3452,74.2614,74.2949,15520.0
2019-12-09 14:00:00,88.72,88.79,88.63,88.77,34124.0,74.3033,74.3619,74.2279,74.3452,34124.0
2019-12-09 14:30:00,88.78,88.82,88.72,88.76,25326.0,74.3536,74.3871,74.3033,74.3368,25326.0
2019-12-09 15:00:00,88.75,88.79,88.67,88.77,24026.0,74.3284,74.3619,74.2614,74.3452,24026.0
2019-12-09 15:30:00,88.78,88.9,88.64,88.77,103344.0,74.3536,74.4541,74.2363,74.3452,103344.0
2019-12-10 09:30:00,88.8,89.36,88.8,89.12,69618.0,74.3703,74.8393,74.3703,74.6383,69618.0
2019-12-10 10:00:00,89.13,89.19,88.86,89.06,56456.0,74.6467,74.6969,74.4206,74.5881,56456.0
2019-12-10 10:30:00,89.05,89.23,89.0,89.12,48595.0,74.5797,74.7304,74.5378,74.6383,48595.0
2019-12-10 11:00:00,89.17,89.45,89.14,89.41,35024.0,74.6802,74.9147,74.6551,74.8812,35024.0
2019-12-10 11:30:00,89.4,89.53,89.36,89.53,29053.0,74.8728,74.9817,74.8393,74.9817,29053.0
2019-12-10 12:00:00,89.53,89.53,89.38,89.42,25528.0,74.9817,74.9817,74.8561,74.8896,25528.0
2019-12-10 12:30:00,89.41,89.43,89.27,89.38,22951.0,74.8812,74.8979,74.7639,74.8561,22951.0
2019-12-10 13:00:00,89.4,89.46,89.28,89.29,25881.0,74.8728,74.9231,74.7723,74.7807,25881.0
2019-12-10 13:30:00,89.28,89.37,89.27,89.35,22175.0,74.7723,74.8477,74.7639,74.8309,22175.0
2019-12-10 14:00:00,89.36,89.43,89.3,89.35,25839.0,74.8393,74.8979,74.7891,74.8309,25839.0
2019-12-10 14:30:00,89.35,89.42,89.24,89.31,38530.0,74.8309,74.8896,74.7388,74.7974,38530.0
2019-12-10 15:00:00,89.31,89.31,89.15,89.15,42400.0,74.7974,74.7974,74.6634,74.6634,42400.0
2019-12-10 15:30:00,89.13,89.22,88.88,89.2,184200.0,74.6467,74.7221,74.4373,74.7053,184200.0
2019-12-11 09:30:00,89.15,89.4,88.91,89.38,40988.0,74.6634,74.8728,74.4624,74.8561,40988.0
2019-12-11 10:00:00,89.45,89.49,89.14,89.14,32327.0,74.9147,74.9482,74.6551,74.6551,32327.0
2019-12-11 10:30:00,89.13,89.32,88.97,88.97,22256.0,74.6467,74.8058,74.5127,74.5127,22256.0
2019-12-11 11:00:00,88.97,89.08,88.89,89.04,38038.0,74.5127,74.6048,74.4457,74.5713,38038.0
2019-12-11 11:30:00,89.04,89.24,89.03,89.06,33266.0,74.5713,74.7388,74.5629,74.5881,33266.0
2019-12-11 12:00:00,89.04,89.14,88.94,89.06,29102.0,74.5713,74.6551,74.4876,74.5881,29102.0
2019-12-11 12:30:00,89.06,89.24,89.06,89.11,19004.0,74.5881,74.7388,74.5881,74.6299,19004.0
2019-12-11 13:00:00,89.09,89.1,88.93,88.95,22989.0,74.6132,74.6216,74.4792,74.4959,22989.0
2019-12-11 13:30:00,88.96,89.09,88.91,89.05,26667.0,74.5043,74.6132,74.4624,74.5797,26667.0
2019-12-11 14:00:00,89.04,89.23,88.89,89.18,27490.0,74.5713,74.7304,74.4457,74.6886,27490.0
2019-12-11 14:30:00,89.19,89.45,89.13,89.45,34826.0,74.6969,74.9147,74.6467,74.9147,34826.0
2019-12-11 15:00:00,89.47,89.48,89.26,89.36,48482.0,74.9314,74.9398,74.7556,74.8393,48482.0
2019-12-11 15:30:00,89.34,89.6,89.23,89.51,183445.0,74.8226,75.0403,74.7304,74.9649,183445.0
2019-12-12 09:30:00,89.13,89.53,88.98,89.29,44559.0,74.6467,74.9817,74.5211,74.7807,44559.0
2019-12-12 10:00:00,89.28,89.31,88.82,89.07,50717.0,74.7723,74.7974,74.3871,74.5964,50717.0
2019-12-12 10:30:00,89.08,89.45,89.08,89.3,42515.0,74.6048,74.9147,74.6048,74.7891,42515.0
2019-12-12 11:00:00,89.32,89.38,89.0,89.04,26620.0,74.8058,74.8561,74.5378,74.5713,26620.0
2019-12-12 11:30:00,89.07,89.21,88.99,89.14,32894.0,74.5964,74.7137,74.5294,74.6551,32894.0
2019-12-12 12:00:00,89.14,89.14,88.89,88.92,27010.0,74.6551,74.6551,74.4457,74.4708,27010.0
2019-12-12 12:30:00,88.92,89.04,88.79,88.82,34205.0,74.4708,74.5713,74.3619,74.3871,34205.0
2019-12-12 13:00:00,88.81,88.91,88.78,88.86,23235.0,74.3787,74.4624,74.3536,74.4206,23235.0
2019-12-12 13:30:00,88.84,88.87,88.69,88.74,27782.0,74.4038,74.4289,74.2782,74.3201,27782.0
2019-12-12 14:00:00,88.74,88.76,88.55,88.72,31030.0,74.3201,74.3368,74.1609,74.3033,31030.0
2019-12-12 14:30:00,88.7,88.88,88.55,88.71,48186.0,74.2866,74.4373,74.1609,74.2949,48186.0
2019-12-12 15:00:00,88.71,88.9,88.7,88.72,44667.0,74.2949,74.4541,74.2866,74.3033,44667.0
2019-12-12 15:30:00,88.73,89.06,88.64,88.78,225155.0,74.3117,74.5881,74.2363,74.3536,225155.0
2019-12-13 09:30:00,88.66,89.0,88.57,88.83,74945.0,74.2531,74.5378,74.1777,74.3954,74945.0
2019-12-13 10:00:00,88.79,88.86,88.11,88.2,93375.0,74.3619,74.4206,73.7924,73.8678,93375.0
2019-12-13 10:30:00,88.23,88.77,88.2,88.74,37322.0,73.8929,74.3452,73.8678,74.3201,37322.0
2019-12-13 11:00:00,88.75,89.27,88.7,89.27,33595.0,74.3284,74.7639,74.2866,74.7639,33595.0
2019-12-13 11:30:00,89.24,89.24,88.97,89.09,17683.0,74.7388,74.7388,74.5127,74.6132,17683.0
2019-12-13 12:00:00,89.1,89.15,88.97,88.97,15174.0,74.6216,74.6634,74.5127,74.5127,15174.0
2019-12-13 12:30:00,88.98,89.05,88.88,89.02,10679.0,74.5211,74.5797,74.4373,74.5546,10679.0
2019-12-13 13:00:00,89.04,89.21,89.01,89.18,28753.0,74.5713,74.7137,74.5462,74.6886,28753.0
2019-12-13 13:30:00,89.17,89.28,89.13,89.28,11634.0,74.6802,74.7723,74.6467,74.7723,11634.0
2019-12-13 14:00:00,89.25,89.34,89.21,89.27,14976.0,74.7472,74.8226,74.7137,74.7639,14976.0
2019-12-13 14:30:00,89.26,89.32,89.25,89.28,16341.0,74.7556,74.8058,74.7472,74.7723,16341.0
2019-12-13 15:00:00,89.27,89.41,89.27,89.29,28459.0,74.7639,74.8812,74.7639,74.7807,28459.0
2019-12-13 15:30:00,89.33,89.38,89.17,89.18,124300.0,74.8142,74.8561,74.6802,74.6886,124300.0
2019-12-16 09:30:00,89.43,89.56,89.13,89.47,101196.0,74.8979,75.0068,74.6467,74.9314,101196.0
2019-12-16 10:00:00,89.46,89.54,89.27,89.37,31225.0,74.9231,74.9901,74.7639,74.8477,31225.0
2019-12-16 10:30:00,89.36,89.61,89.31,89.52,29552.0,74.8393,75.0487,74.7974,74.9733,29552.0
2019-12-16 11:00:00,89.53,89.64,89.5,89.56,53198.0,74.9817,75.0738,74.9566,75.0068,53198.0
2019-12-16 11:30:00,89.55,89.69,89.5,89.67,41129.0,74.9984,75.1157,74.9566,75.0989,41129.0
2019-12-16 12:00:00,89.68,89.83,89.68,89.78,30016.0,75.1073,75.2329,75.1073,75.1911,30016.0
2019-12-16 12:30:00,89.79,89.9,89.68,89.9,52933.0,75.1994,75.2916,75.1073,75.2916,52933.0
2019-12-16 13:00:00,89.91,89.93,89.83,89.92,25801.0,75.2999,75.3167,75.2329,75.3083,25801.0
2019-12-16 13:30:00,89.92,89.99,89.87,89.95,26595.0,75.3083,75.3669,75.2664,75.3334,26595.0
2019-12-16 14:00:00,89.95,89.99,89.88,89.95,59100.0,75.3334,75.3669,75.2748,75.3334,59100.0
2019-12-16 14:30:00,89.94,90.33,89.93,90.31,32389.0,75.3251,75.6517,75.3167,75.6349,32389.0
2019-12-16 15:00:00,90.32,90.37,90.21,90.35,62627.0,75.6433,75.6852,75.5512,75.6684,62627.0
2019-12-16 15:30:00,90.34,90.64,90.25,90.6,307386.0,75.6601,75.9113,75.5847,75.8778,307386.0
2019-12-17 09:30:00,90.32,91.06,90.22,91.01,104850.0,75.6433,76.2631,75.5596,76.2212,104850.0
2019-12-17 10:00:00,91.03,91.52,90.95,91.47,79418.0,76.238,76.6483,76.171,76.6065,79418.0
2019-12-17 10:30:00,91.44,91.56,91.25,91.5,74584.0,76.5813,76.6818,76.4222,76.6316,74584.0
2019-12-17 11:00:00,91.49,91.54,91.29,91.42,38367.0,76.6232,76.6651,76.4557,76.5646,38367.0
2019-12-17 11:30:00,91.39,91.44,91.25,91.26,33276.0,76.5395,76.5813,76.4222,76.4306,33276.0
2019-12-17 12:00:00,91.28,91.28,91.13,91.13,34010.0,76.4473,76.4473,76.3217,76.3217,34010.0
2019-12-17 12:30:00,91.12,91.21,91.04,91.15,32561.0,76.3133,76.3887,76.2463,76.3385,32561.0
2019-12-17 13:00:00,91.15,91.16,91.0,91.09,31359.0,76.3385,76.3468,76.2128,76.2882,31359.0
2019-12-17 13:30:00,91.1,91.16,91.04,91.15,39238.0,76.2966,76.3468,76.2463,76.3385,39238.0
2019-12-17 14:00:00,91.15,91.22,91.03,91.21,46487.0,76.3385,76.3971,76.238,76.3887,46487.0
2019-12-17 14:30:00,91.2,91.34,91.16,91.27,56087.0,76.3803,76.4976,76.3468,76.439,56087.0
2019-12-17 15:00:00,91.27,91.33,91.14,91.3,69593.0,76.439,76.4892,76.3301,76.4641,69593.0
2019-12-17 15:30:00,91.3,91.38,90.99,91.09,195152.0,76.4641,76.5311,76.2045,76.2882,195152.0
2019-12-18 09:30:00,91.33,91.56,91.01,91.06,40338.0,76.4892,76.6818,76.2212,76.2631,40338.0
2019-12-18 10:00:00,91.04,91.09,90.66,90.96,34607.0,76.2463,76.2882,75.9281,76.1793,34607.0
2019-12-18 10:30:00,90.9,91.06,90.68,90.68,30306.0,76.1291,76.2631,75.9448,75.9448,30306.0
2019-12-18 11:00:00,90.67,91.01,90.61,90.97,85206.0,75.9365,76.2212,75.8862,76.1877,85206.0
2019-12-18 11:30:00,90.97,91.12,90.86,91.09,30981.0,76.1877,76.3133,76.0956,76.2882,30981.0
2019-12-18 12:00:00,91.08,91.11,91.02,91.03,20712.0,76.2798,76.305,76.2296,76.238,20712.0
2019-12-18 12:30:00,91.03,91.33,90.99,91.33,88475.0,76.238,76.4892,76.2045,76.4892,88475.0
2019-12-18 13:00:00,91.33,91.44,91.29,91.34,22730.0,76.4892,76.5813,76.4557,76.4976,22730.0
2019-12-18 13:30:00,91.35,91.47,91.34,91.39,24815.0,76.506,76.6065,76.4976,76.5395,24815.0
2019-12-18 14:00:00,91.38,91.4,91.33,91.37,23983.0,76.5311,76.5478,76.4892,76.5227,23983.0
2019-12-18 14:30:00,91.37,91.5,91.34,91.48,36859.0,76.5227,76.6316,76.4976,76.6148,36859.0
2019-12-18 15:00:00,91.48,91.66,91.45,91.66,61564.0,76.6148,76.7656,76.5897,76.7656,61564.0
2019-12-18 15:30:00,91.67,91.7,91.52,91.65,174936.0,76.774,76.7991,76.6483,76.7572,174936.0
2019-12-19 09:30:00,91.76,91.85,91.46,91.81,41135.0,76.8493,76.9247,76.5981,76.8912,41135.0
2019-12-19 10:00:00,91.76,91.89,91.52,91.64,33367.0,76.8493,76.9582,76.6483,76.7488,33367.0
2019-12-19 10:30:00,91.63,91.71,91.28,91.3,14075.0,76.7405,76.8075,76.4473,76.4641,14075.0
2019-12-19 11:00:00,91.25,91.6,91.22,91.48,31651.0,76.4222,76.7153,76.3971,76.6148,31651.0
2019-12-19 11:30:00,91.46,91.66,91.45,91.59,18955.0,76.5981,76.7656,76.5897,76.707,18955.0
2019-12-19 12:00:00,91.58,91.75,91.54,91.75,18168.0,76.6986,76.841,76.6651,76.841,18168.0
2019-12-19 12:30:00,91.78,91.86,91.68,91.8,23898.0,76.8661,76.9331,76.7823,76.8828,23898.0
2019-12-19 13:00:00,91.81,91.94,91.78,91.93,28142.0,76.8912,77.0001,76.8661,76.9917,28142.0
2019-12-19 13:30:00,91.93,92.04,91.89,92.0,33931.0,76.9917,77.0838,76.9582,77.0503,33931.0
2019-12-19 14:00:00,91.99,92.25,91.96,92.0,121087.0,77.042,77.2597,77.0168,77.0503,121087.0
2019-12-19 14:30:00,92.01,92.11,91.94,92.11,62825.0,77.0587,77.1425,77.0001,77.1425,62825.0
2019-12-19 15:00:00,92.1,92.17,92.04,92.14,104494.0,77.1341,77.1927,77.0838,77.1676,104494.0
2019-12-19 15:30:00,92.13,92.35,92.11,92.18,417814.0,77.1592,77.3435,77.1425,77.2011,417814.0
2019-12-20 09:30:00,92.31,92.65,92.15,92.23,402753.0,77.31,77.5947,77.176,77.243,402753.0
2019-12-20 10:00:00,92.23,92.41,92.15,92.29,30115.0,77.243,77.3937,77.176,77.2932,30115.0
2019-12-20 10:30:00,92.32,92.49,92.04,92.07,35420.0,77.3183,77.4607,77.0838,77.109,35420.0
2019-12-20 11:00:00,92.05,92.24,91.95,92.04,40546.0,77.0922,77.2513,77.0085,77.0838,40546.0
2019-12-20 11:30:00,92.04,92.16,92.03,92.09,36366.0,77.0838,77.1843,77.0755,77.1257,36366.0
2019-12-20 12:00:00,92.09,92.2,92.07,92.07,23066.0,77.1257,77.2178,77.109,77.109,23066.0
2019-12-20 12:30:00,92.09,92.23,92.04,92.18,30898.0,77.1257,77.243,77.0838,77.2011,30898.0
2019-12-20 13:00:00,92.17,92.53,92.16,92.5,26759.0,77.1927,77.4942,77.1843,77.4691,26759.0
2019-12-20 13:30:00,92.51,92.58,92.49,92.58,28294.0,77.4775,77.5361,77.4607,77.5361,28294.0
2019-12-20 14:00:00,92.58,92.71,92.55,92.69,40925.0,77.5361,77.645,77.511,77.6282,40925.0
2019-12-20 14:30:00,92.69,93.23,92.67,93.13,74890.0,77.6282,78.0805,77.6115,77.9967,74890.0
2019-12-20 15:00:00,93.13,93.28,93.06,93.25,64938.0,77.9967,78.1223,77.9381,78.0972,64938.0
2019-12-20 15:30:00,93.25,93.43,92.83,92.85,305459.0,78.0972,78.248,77.7455,77.7622,305459.0
2019-12-23 09:30:00,92.93,92.94,92.46,92.72,56542.0,77.8292,77.8376,77.4356,77.6533,56542.0
2019-12-23 10:00:00,92.75,92.75,92.44,92.64,56726.0,77.6785,77.6785,77.4188,77.5863,56726.0
2019-12-23 10:30:00,92.64,92.69,92.49,92.5,50480.0,77.5863,77.6282,77.4607,77.4691,50480.0
2019-12-23 11:00:00,92.5,92.52,91.84,91.89,35606.0,77.4691,77.4858,76.9163,76.9582,35606.0
2019-12-23 11:30:00,91.92,91.93,91.53,91.62,47324.0,76.9833,76.9917,76.6567,76.7321,47324.0
2019-12-23 12:00:00,91.63,91.63,91.35,91.39,34230.0,76.7405,76.7405,76.506,76.5395,34230.0
2019-12-23 12:30:00,91.39,91.42,91.18,91.19,18461.0,76.5395,76.5646,76.3636,76.372,18461.0
2019-12-23 13:00:00,91.19,91.35,91.15,91.33,32347.0,76.372,76.506,76.3385,76.4892,32347.0
2019-12-23 13:30:00,91.34,91.39,91.18,91.37,23982.0,76.4976,76.5395,76.3636,76.5227,23982.0
2019-12-23 14:00:00,91.37,91.42,91.15,91.27,32150.0,76.5227,76.5646,76.3385,76.439,32150.0
2019-12-23 14:30:00,91.25,91.35,91.22,91.23,30138.0,76.4222,76.506,76.3971,76.4055,30138.0
2019-12-23 15:00:00,91.23,91.33,91.18,91.27,42925.0,76.4055,76.4892,76.3636,76.439,42925.0
2019-12-23 15:30:00,91.28,91.49,91.28,91.49,148325.0,76.4473,76.6232,76.4473,76.6232,148325.0
2019-12-24 09:30:00,91.31,91.38,91.14,91.32,31278.0,76.4725,76.5311,76.3301,76.4808,31278.0
2019-12-24 10:00:00,91.36,91.8,91.33,91.74,43286.0,76.5143,76.8828,76.4892,76.8326,43286.0
2019-12-24 10:30:00,91.77,91.79,91.52,91.52,20155.0,76.8577,76.8745,76.6483,76.6483,20155.0
2019-12-24 11:00:00,91.52,91.67,91.39,91.47,25316.0,76.6483,76.774,76.5395,76.6065,25316.0
2019-12-24 11:30:00,91.49,91.53,91.38,91.45,17623.0,76.6232,76.6567,76.5311,76.5897,17623.0
2019-12-24 12:00:00,91.46,91.65,91.41,91.58,22065.0,76.5981,76.7572,76.5562,76.6986,22065.0
2019-12-24 12:30:00,91.55,91.65,91.39,91.64,38713.0,76.6735,76.7572,76.5395,76.7488,38713.0
2019-12-26 09:30:00,91.7,91.71,91.14,91.7,24551.0,76.7991,76.8075,76.3301,76.7991,24551.0
2019-12-26 10:00:00,91.73,91.82,91.68,91.76,18404.0,76.8242,76.8996,76.7823,76.8493,18404.0
2019-12-26 10:30:00,91.8,91.99,91.8,91.95,15175.0,76.8828,77.042,76.8828,77.0085,15175.0
2019-12-26 11:00:00,91.95,91.95,91.74,91.75,31452.0,77.0085,77.0085,76.8326,76.841,31452.0
2019-12-26 11:30:00,91.76,91.77,91.53,91.67,25037.0,76.8493,76.8577,76.6567,76.774,25037.0
2019-12-26 12:00:00,91.7,91.83,91.67,91.83,29593.0,76.7991,76.908,76.774,76.908,29593.0
2019-12-26 12:30:00,91.82,91.85,91.75,91.8,22067.0,76.8996,76.9247,76.841,76.8828,22067.0
2019-12-26 13:00:00,91.81,91.97,91.78,91.83,17736.0,76.8912,77.0252,76.8661,76.908,17736.0
2019-12-26 13:30:00,91.83,91.84,91.7,91.7,27099.0,76.908,76.9163,76.7991,76.7991,27099.0
2019-12-26 14:00:00,91.7,91.72,91.45,91.49,20648.0,76.7991,76.8158,76.5897,76.6232,20648.0
2019-12-26 14:30:00,91.49,91.58,91.47,91.5,18594.0,76.6232,76.6986,76.6065,76.6316,18594.0
2019-12-26 15:00:00,91.52,91.54,91.43,91.51,20341.0,76.6483,76.6651,76.573,76.64,20341.0
2019-12-26 15:30:00,91.51,91.78,91.5,91.75,93247.0,76.64,76.8661,76.6316,76.841,93247.0
2019-12-27 09:30:00,91.76,91.92,91.68,91.9,29937.0,76.8493,76.9833,76.7823,76.9666,29937.0
2019-12-27 10:00:00,91.92,92.12,91.8,91.86,37656.0,76.9833,77.1508,76.8828,76.9331,37656.0
2019-12-27 10:30:00,91.84,92.05,91.81,92.0,26039.0,76.9163,77.0922,76.8912,77.0503,26039.0
2019-12-27 11:00:00,92.0,92.22,91.92,92.21,62751.0,77.0503,77.2346,76.9833,77.2262,62751.0
2019-12-27 11:30:00,92.24,92.28,92.08,92.21,43058.0,77.2513,77.2848,77.1173,77.2262,43058.0
2019-12-27 12:00:00,92.21,92.27,92.01,92.11,41202.0,77.2262,77.2765,77.0587,77.1425,41202.0
2019-12-27 12:30:00,92.07,92.3,92.07,92.15,42062.0,77.109,77.3016,77.109,77.176,42062.0
2019-12-27 13:00:00,92.15,92.28,92.13,92.13,35062.0,77.176,77.2848,77.1592,77.1592,35062.0
2019-12-27 13:30:00,92.12,92.2,92.0,92.09,34990.0,77.1508,77.2178,77.0503,77.1257,34990.0
2019-12-27 14:00:00,92.08,92.14,91.96,92.08,31501.0,77.1173,77.1676,77.0168,77.1173,31501.0
2019-12-27 14:30:00,92.09,92.18,91.97,92.17,26964.0,77.1257,77.2011,77.0252,77.1927,26964.0
2019-12-27 15:00:00,92.15,92.26,92.08,92.26,35121.0,77.176,77.2681,77.1173,77.2681,35121.0
2019-12-27 15:30:00,92.25,92.33,92.11,92.31,103974.0,77.2597,77.3267,77.1425,77.31,103974.0
2019-12-30 09:30:00,92.14,92.32,92.0,92.02,32960.0,77.1676,77.3183,77.0503,77.0671,32960.0
2019-12-30 10:00:00,91.96,92.18,91.72,91.75,53055.0,77.0168,77.2011,76.8158,76.841,53055.0
2019-12-30 10:30:00,91.74,92.17,91.69,91.92,45027.0,76.8326,77.1927,76.7907,76.9833,45027.0
2019-12-30 11:00:00,91.9,92.02,91.82,91.98,35620.0,76.9666,77.0671,76.8996,77.0336,35620.0
2019-12-30 11:30:00,92.02,92.15,92.0,92.06,19020.0,77.0671,77.176,77.0503,77.1006,19020.0
2019-12-30 12:00:00,92.08,92.13,91.91,91.95,15306.0,77.1173,77.1592,76.975,77.0085,15306.0
2019-12-30 12:30:00,91.95,92.01,91.87,91.93,20152.0,77.0085,77.0587,76.9415,76.9917,20152.0
2019-12-30 13:00:00,91.87,91.91,91.74,91.76,20495.0,76.9415,76.975,76.8326,76.8493,20495.0
2019-12-30 13:30:00,91.77,91.95,91.74,91.88,21501.0,76.8577,77.0085,76.8326,76.9498,21501.0
2019-12-30 14:00:00,91.89,91.92,91.67,91.87,72416.0,76.9582,76.9833,76.774,76.9415,72416.0
2019-12-30 14:30:00,91.87,92.05,91.87,92.01,91384.0,76.9415,77.0922,76.9415,77.0587,91384.0
2019-12-30 15:00:00,92.0,92.14,92.0,92.09,84498.0,77.0503,77.1676,77.0503,77.1257,84498.0
2019-12-30 15:30:00,92.09,92.23,92.04,92.17,186197.0,77.1257,77.243,77.0838,77.1927,186197.0
2019-12-31 09:30:00,92.35,92.86,92.04,92.14,116384.0,77.3435,77.7706,77.0838,77.1676,116384.0
2019-12-31 10:00:00,92.13,92.38,92.07,92.25,39904.0,77.1592,77.3686,77.109,77.2597,39904.0
2019-12-31 10:30:00,92.24,92.26,92.0,92.0,29808.0,77.2513,77.2681,77.0503,77.0503,29808.0
2019-12-31 11:00:00,92.01,92.1,91.91,92.09,62042.0,77.0587,77.1341,76.975,77.1257,62042.0
2019-12-31 11:30:00,92.09,92.17,91.87,91.97,29826.0,77.1257,77.1927,76.9415,77.0252,29826.0
2019-12-31 12:00:00,91.97,91.97,91.84,91.9,12833.0,77.0252,77.0252,76.9163,76.9666,12833.0
2019-12-31 12:30:00,91.89,92.03,91.87,91.99,16963.0,76.9582,77.0755,76.9415,77.042,16963.0
2019-12-31 13:00:00,91.99,92.02,91.84,91.84,14827.0,77.042,77.0671,76.9163,76.9163,14827.0
2019-12-31 13:30:00,91.86,91.89,91.8,91.84,25392.0,76.9331,76.9582,76.8828,76.9163,25392.0
2019-12-31 14:00:00,91.84,92.03,91.84,91.99,33454.0,76.9163,77.0755,76.9163,77.042,33454.0
2019-12-31 14:30:00,92.0,92.02,91.94,91.97,42943.0,77.0503,77.0671,77.0001,77.0252,42943.0
2019-12-31 15:00:00,91.96,92.05,91.94,92.01,62810.0,77.0168,77.0922,77.0001,77.0587,62810.0
2019-12-31 15:30:00,92.02,92.29,91.96,92.23,283167.0,77.0671,77.2932,77.0168,77.243,283167.0
2020-01-02 09:30:00,92.4,92.52,92.06,92.11,51670.0,77.3853,77.4858,77.1006,77.1425,51670.0
2020-01-02 10:00:00,92.1,92.1,91.87,91.98,48284.0,77.1341,77.1341,76.9415,77.0336,48284.0
2020-01-02 10:30:00,91.98,92.0,91.37,91.42,53342.0,77.0336,77.0503,76.5227,76.5646,53342.0
2020-01-02 11:00:00,91.42,91.61,91.37,91.4,25566.0,76.5646,76.7237,76.5227,76.5478,25566.0
2020-01-02 11:30:00,91.39,91.42,90.95,90.95,40375.0,76.5395,76.5646,76.171,76.171,40375.0
2020-01-02 12:00:00,90.94,90.95,90.56,90.62,44829.0,76.1626,76.171,75.8443,75.8946,44829.0
2020-01-02 12:30:00,90.6,90.73,90.51,90.62,35274.0,75.8778,75.9867,75.8025,75.8946,35274.0
2020-01-02 13:00:00,90.63,90.64,90.51,90.56,26368.0,75.903,75.9113,75.8025,75.8443,26368.0
2020-01-02 13:30:00,90.56,90.76,90.45,90.73,88118.0,75.8443,76.0118,75.7522,75.9867,88118.0
2020-01-02 14:00:00,90.72,90.85,90.69,90.75,111937.0,75.9783,76.0872,75.9532,76.0035,111937.0
2020-01-02 14:30:00,90.78,90.99,90.74,90.85,51779.0,76.0286,76.2045,75.9951,76.0872,51779.0
2020-01-02 15:00:00,90.85,90.9,90.76,90.84,62519.0,76.0872,76.1291,76.0118,76.0788,62519.0
2020-01-02 15:30:00,90.83,90.94,90.51,90.68,308771.0,76.0705,76.1626,75.8025,75.9448,308771.0
2020-01-03 09:30:00,90.65,91.52,90.52,91.48,113487.0,75.9197,76.6483,75.8108,76.6148,113487.0
2020-01-03 10:00:00,91.46,91.57,91.08,91.4,104672.0,76.5981,76.6902,76.2798,76.5478,104672.0
2020-01-03 10:30:00,91.39,91.4,91.03,91.08,46729.0,76.5395,76.5478,76.238,76.2798,46729.0
2020-01-03 11:00:00,91.03,91.3,91.03,91.21,40760.0,76.238,76.4641,76.238,76.3887,40760.0
2020-01-03 11:30:00,91.2,91.5,91.17,91.44,53424.0,76.3803,76.6316,76.3552,76.5813,53424.0
2020-01-03 12:00:00,91.43,91.54,91.41,91.44,47910.0,76.573,76.6651,76.5562,76.5813,47910.0
2020-01-03 12:30:00,91.43,91.46,91.3,91.35,36665.0,76.573,76.5981,76.4641,76.506,36665.0
2020-01-03 13:00:00,91.34,91.71,91.33,91.58,63471.0,76.4976,76.8075,76.4892,76.6986,63471.0
2020-01-03 13:30:00,91.58,91.58,91.39,91.4,46287.0,76.6986,76.6986,76.5395,76.5478,46287.0
2020-01-03 14:00:00,91.41,91.44,91.26,91.29,77285.0,76.5562,76.5813,76.4306,76.4557,77285.0
2020-01-03 14:30:00,91.3,91.56,91.3,91.51,83346.0,76.4641,76.6818,76.4641,76.64,83346.0
2020-01-03 15:00:00,91.51,91.55,91.24,91.26,129048.0,76.64,76.6735,76.4138,76.4306,129048.0
2020-01-03 15:30:00,91.27,91.33,91.06,91.22,209265.0,76.439,76.4892,76.2631,76.3971,209265.0
2020-01-06 09:30:00,91.34,91.8,91.27,91.38,55636.0,76.4976,76.8828,76.439,76.5311,55636.0
2020-01-06 10:00:00,91.33,91.47,91.16,91.17,19832.0,76.4892,76.6065,76.3468,76.3552,19832.0
2020-01-06 10:30:00,91.18,91.3,91.07,91.09,19800.0,76.3636,76.4641,76.2715,76.2882,19800.0
2020-01-06 11:00:00,91.1,91.24,90.94,90.95,32690.0,76.2966,76.4138,76.1626,76.171,32690.0
2020-01-06 11:30:00,90.94,91.03,90.8,91.03,58154.0,76.1626,76.238,76.0453,76.238,58154.0
2020-01-06 12:00:00,91.01,91.27,90.98,91.27,41430.0,76.2212,76.439,76.1961,76.439,41430.0
2020-01-06 12:30:00,91.28,91.41,91.25,91.37,24831.0,76.4473,76.5562,76.4222,76.5227,24831.0
2020-01-06 13:00:00,91.41,91.45,91.27,91.34,30087.0,76.5562,76.5897,76.439,76.4976,30087.0
2020-01-06 13:30:00,91.33,91.44,91.21,91.34,49101.0,76.4892,76.5813,76.3887,76.4976,49101.0
2020-01-06 14:00:00,91.35,91.37,91.24,91.31,42626.0,76.506,76.5227,76.4138,76.4725,42626.0
2020-01-06 14:30:00,91.31,91.47,91.31,91.41,39661.0,76.4725,76.6065,76.4725,76.5562,39661.0
2020-01-06 15:00:00,91.42,91.62,91.4,91.49,65613.0,76.5646,76.7321,76.5478,76.6232,65613.0
2020-01-06 15:30:00,91.49,91.49,91.2,91.34,176277.0,76.6232,76.6232,76.3803,76.4976,176277.0
2020-01-07 09:30:00,90.89,91.07,90.52,90.66,61220.0,76.1207,76.2715,75.8108,75.9281,61220.0
2020-01-07 10:00:00,90.66,90.69,90.34,90.46,56459.0,75.9281,75.9532,75.6601,75.7606,56459.0
2020-01-07 10:30:00,90.46,90.66,90.37,90.53,38839.0,75.7606,75.9281,75.6852,75.8192,38839.0
2020-01-07 11:00:00,90.55,90.92,90.55,90.77,37728.0,75.836,76.1458,75.836,76.0202,37728.0
2020-01-07 11:30:00,90.75,90.87,90.69,90.87,28061.0,76.0035,76.104,75.9532,76.104,28061.0
2020-01-07 12:00:00,90.87,90.94,90.77,90.82,27516.0,76.104,76.1626,76.0202,76.0621,27516.0
2020-01-07 12:30:00,90.83,90.95,90.8,90.91,29429.0,76.0705,76.171,76.0453,76.1375,29429.0
2020-01-07 13:00:00,90.92,90.96,90.82,90.84,26329.0,76.1458,76.1793,76.0621,76.0788,26329.0
2020-01-07 13:30:00,90.84,90.97,90.79,90.97,44102.0,76.0788,76.1877,76.037,76.1877,44102.0
2020-01-07 14:00:00,90.98,91.01,90.65,90.74,33478.0,76.1961,76.2212,75.9197,75.9951,33478.0
2020-01-07 14:30:00,90.74,90.91,90.69,90.9,38852.0,75.9951,76.1375,75.9532,76.1291,38852.0
2020-01-07 15:00:00,90.89,90.94,90.83,90.84,38775.0,76.1207,76.1626,76.0705,76.0788,38775.0
2020-01-07 15:30:00,90.84,90.98,90.8,90.96,144055.0,76.0788,76.1961,76.0453,76.1793,144055.0
2020-01-08 09:30:00,91.21,91.36,90.51,90.62,50062.0,76.3887,76.5143,75.8025,75.8946,50062.0
2020-01-08 10:00:00,90.54,90.74,90.54,90.59,27189.0,75.8276,75.9951,75.8276,75.8695,27189.0
2020-01-08 10:30:00,90.6,90.88,90.57,90.72,35447.0,75.8778,76.1123,75.8527,75.9783,35447.0
2020-01-08 11:00:00,90.69,90.88,90.65,90.85,31404.0,75.9532,76.1123,75.9197,76.0872,31404.0
2020-01-08 11:30:00,90.86,91.15,90.81,90.95,30357.0,76.0956,76.3385,76.0537,76.171,30357.0
2020-01-08 12:00:00,90.95,91.0,90.78,90.79,30552.0,76.171,76.2128,76.0286,76.037,30552.0
2020-01-08 12:30:00,90.78,90.96,90.73,90.96,28068.0,76.0286,76.1793,75.9867,76.1793,28068.0
2020-01-08 13:00:00,90.93,90.96,90.75,90.81,37944.0,76.1542,76.1793,76.0035,76.0537,37944.0
2020-01-08 13:30:00,90.84,90.96,90.81,90.89,31342.0,76.0788,76.1793,76.0537,76.1207,31342.0
2020-01-08 14:00:00,90.89,91.06,90.88,90.96,32697.0,76.1207,76.2631,76.1123,76.1793,32697.0
2020-01-08 14:30:00,90.96,91.27,90.93,91.27,55336.0,76.1793,76.439,76.1542,76.439,55336.0
2020-01-08 15:00:00,91.27,91.37,91.24,91.34,47994.0,76.439,76.5227,76.4138,76.4976,47994.0
2020-01-08 15:30:00,91.36,91.39,91.0,91.11,165224.0,76.5143,76.5395,76.2128,76.305,165224.0
2020-01-09 09:30:00,90.98,91.34,90.85,91.31,34764.0,76.1961,76.4976,76.0872,76.4725,34764.0
2020-01-09 10:00:00,91.32,91.67,91.29,91.54,25938.0,76.4808,76.774,76.4557,76.6651,25938.0
2020-01-09 10:30:00,91.52,91.58,91.38,91.5,21034.0,76.6483,76.6986,76.5311,76.6316,21034.0
2020-01-09 11:00:00,91.53,91.67,91.45,91.63,19767.0,76.6567,76.774,76.5897,76.7405,19767.0
2020-01-09 11:30:00,91.63,91.72,91.6,91.67,16212.0,76.7405,76.8158,76.7153,76.774,16212.0
2020-01-09 12:00:00,91.69,91.91,91.69,91.86,30607.0,76.7907,76.975,76.7907,76.9331,30607.0
2020-01-09 12:30:00,91.87,92.01,91.86,91.98,16882.0,76.9415,77.0587,76.9331,77.0336,16882.0
2020-01-09 13:00:00,91.95,91.99,91.76,91.88,35223.0,77.0085,77.042,76.8493,76.9498,35223.0
2020-01-09 13:30:00,91.89,91.97,91.82,91.89,18349.0,76.9582,77.0252,76.8996,76.9582,18349.0
2020-01-09 14:00:00,91.9,91.97,91.82,91.9,21663.0,76.9666,77.0252,76.8996,76.9666,21663.0
2020-01-09 14:30:00,91.9,91.98,91.85,91.89,44022.0,76.9666,77.0336,76.9247,76.9582,44022.0
2020-01-09 15:00:00,91.89,92.0,91.83,91.97,33756.0,76.9582,77.0503,76.908,77.0252,33756.0
2020-01-09 15:30:00,91.96,92.06,91.83,91.99,145209.0,77.0168,77.1006,76.908,77.042,145209.0
2020-01-10 09:30:00,92.2,92.63,92.15,92.33,50108.0,77.2178,77.578,77.176,77.3267,50108.0
2020-01-10 10:00:00,92.35,92.45,92.18,92.18,31534.0,77.3435,77.4272,77.2011,77.2011,31534.0
2020-01-10 10:30:00,92.15,92.45,92.11,92.42,30517.0,77.176,77.4272,77.1425,77.4021,30517.0
2020-01-10 11:00:00,92.41,92.57,92.31,92.52,49616.0,77.3937,77.5277,77.31,77.4858,49616.0
2020-01-10 11:30:00,92.52,92.55,92.43,92.44,35074.0,77.4858,77.511,77.4105,77.4188,35074.0
2020-01-10 12:00:00,92.44,92.56,92.37,92.41,37771.0,77.4188,77.5193,77.3602,77.3937,37771.0
2020-01-10 12:30:00,92.41,92.54,92.3,92.46,35011.0,77.3937,77.5026,77.3016,77.4356,35011.0
2020-01-10 13:00:00,92.45,92.63,92.43,92.57,31461.0,77.4272,77.578,77.4105,77.5277,31461.0
2020-01-10 13:30:00,92.55,92.58,92.25,92.3,20676.0,77.511,77.5361,77.2597,77.3016,20676.0
2020-01-10 14:00:00,92.3,92.41,92.24,92.41,33286.0,77.3016,77.3937,77.2513,77.3937,33286.0
2020-01-10 14:30:00,92.41,92.5,92.36,92.47,37018.0,77.3937,77.4691,77.3518,77.444,37018.0
2020-01-10 15:00:00,92.47,92.56,92.35,92.53,38281.0,77.444,77.5193,77.3435,77.4942,38281.0
2020-01-10 15:30:00,92.54,92.57,92.39,92.54,235592.0,77.5026,77.5277,77.377,77.5026,235592.0
2020-01-13 09:30:00,92.61,93.05,92.61,92.91,110279.0,77.5612,77.9297,77.5612,77.8125,110279.0
2020-01-13 10:00:00,92.96,93.12,92.83,93.02,33933.0,77.8543,77.9883,77.7455,77.9046,33933.0
2020-01-13 10:30:00,93.05,93.12,92.95,93.03,43199.0,77.9297,77.9883,77.846,77.913,43199.0
2020-01-13 11:00:00,93.04,93.1,92.9,93.01,34964.0,77.9213,77.9716,77.8041,77.8962,34964.0
2020-01-13 11:30:00,92.98,93.4,92.98,93.34,53745.0,77.8711,78.2228,77.8711,78.1726,53745.0
2020-01-13 12:00:00,93.34,93.49,93.32,93.44,47750.0,78.1726,78.2982,78.1558,78.2563,47750.0
2020-01-13 12:30:00,93.46,93.7,93.44,93.68,49493.0,78.2731,78.4741,78.2563,78.4573,49493.0
2020-01-13 13:00:00,93.68,93.77,93.55,93.56,53862.0,78.4573,78.5327,78.3485,78.3568,53862.0
2020-01-13 13:30:00,93.55,93.59,93.45,93.55,41554.0,78.3485,78.382,78.2647,78.3485,41554.0
2020-01-13 14:00:00,93.55,93.74,93.53,93.74,61662.0,78.3485,78.5076,78.3317,78.5076,61662.0
2020-01-13 14:30:00,93.74,93.77,93.65,93.71,62224.0,78.5076,78.5327,78.4322,78.4825,62224.0
2020-01-13 15:00:00,93.7,93.75,93.59,93.59,46201.0,78.4741,78.516,78.382,78.382,46201.0
2020-01-13 15:30:00,93.59,93.69,93.55,93.67,298514.0,78.382,78.4657,78.3485,78.449,298514.0
2020-01-14 09:30:00,93.67,93.88,93.53,93.79,72558.0,78.449,78.6248,78.3317,78.5495,72558.0
2020-01-14 10:00:00,93.76,93.79,93.36,93.44,85120.0,78.5243,78.5495,78.1893,78.2563,85120.0
2020-01-14 10:30:00,93.44,93.74,93.41,93.69,42859.0,78.2563,78.5076,78.2312,78.4657,42859.0
2020-01-14 11:00:00,93.7,93.73,93.4,93.47,69783.0,78.4741,78.4992,78.2228,78.2815,69783.0
2020-01-14 11:30:00,93.47,93.47,93.1,93.21,60160.0,78.2815,78.2815,77.9716,78.0637,60160.0
2020-01-14 12:00:00,93.23,93.36,93.1,93.31,33278.0,78.0805,78.1893,77.9716,78.1475,33278.0
2020-01-14 12:30:00,93.31,93.55,93.3,93.52,24319.0,78.1475,78.3485,78.1391,78.3233,24319.0
2020-01-14 13:00:00,93.52,93.55,93.36,93.36,37362.0,78.3233,78.3485,78.1893,78.1893,37362.0
2020-01-14 13:30:00,93.33,93.58,93.32,93.56,57191.0,78.1642,78.3736,78.1558,78.3568,57191.0
2020-01-14 14:00:00,93.54,93.65,93.47,93.51,48522.0,78.3401,78.4322,78.2815,78.315,48522.0
2020-01-14 14:30:00,93.5,93.52,93.31,93.34,28476.0,78.3066,78.3233,78.1475,78.1726,28476.0
2020-01-14 15:00:00,93.34,93.43,93.32,93.4,41085.0,78.1726,78.248,78.1558,78.2228,41085.0
2020-01-14 15:30:00,93.4,93.97,93.39,93.95,259506.0,78.2228,78.7002,78.2145,78.6835,259506.0
2020-01-15 09:30:00,94.23,94.92,94.23,94.76,71010.0,78.918,79.4958,78.918,79.3618,71010.0
2020-01-15 10:00:00,94.77,94.87,94.56,94.74,39320.0,79.3702,79.454,79.1943,79.3451,39320.0
2020-01-15 10:30:00,94.74,95.03,94.72,94.84,36835.0,79.3451,79.588,79.3283,79.4288,36835.0
2020-01-15 11:00:00,94.85,94.93,94.75,94.91,39071.0,79.4372,79.5042,79.3535,79.4875,39071.0
2020-01-15 11:30:00,94.94,95.08,94.9,94.99,33885.0,79.5126,79.6298,79.4791,79.5545,33885.0
2020-01-15 12:00:00,94.97,95.03,94.87,94.89,30252.0,79.5377,79.588,79.454,79.4707,30252.0
2020-01-15 12:30:00,94.88,95.08,94.88,94.89,28847.0,79.4623,79.6298,79.4623,79.4707,28847.0
2020-01-15 13:00:00,94.91,95.08,94.91,95.05,29539.0,79.4875,79.6298,79.4875,79.6047,29539.0
2020-01-15 13:30:00,95.04,95.24,95.04,95.23,43561.0,79.5963,79.7638,79.5963,79.7555,43561.0
2020-01-15 14:00:00,95.24,95.49,95.22,95.38,53946.0,79.7638,79.9732,79.7471,79.8811,53946.0
2020-01-15 14:30:00,95.37,95.42,95.27,95.28,42062.0,79.8727,79.9146,79.789,79.7973,42062.0
2020-01-15 15:00:00,95.24,95.25,95.07,95.17,55968.0,79.7638,79.7722,79.6215,79.7052,55968.0
2020-01-15 15:30:00,95.18,95.21,95.03,95.17,163885.0,79.7136,79.7387,79.588,79.7052,163885.0
2020-01-16 09:30:00,95.36,95.76,94.99,95.75,68872.0,79.8643,80.1993,79.5545,80.191,68872.0
2020-01-16 10:00:00,95.73,95.79,95.48,95.68,50325.0,80.1742,80.2245,79.9648,80.1323,50325.0
2020-01-16 10:30:00,95.69,95.73,95.29,95.64,152083.0,80.1407,80.1742,79.8057,80.0988,152083.0
2020-01-16 11:00:00,95.65,95.78,95.53,95.53,26106.0,80.1072,80.2161,80.0067,80.0067,26106.0
2020-01-16 11:30:00,95.53,95.72,95.47,95.69,70685.0,80.0067,80.1658,79.9565,80.1407,70685.0
2020-01-16 12:00:00,95.68,95.75,95.54,95.6,31640.0,80.1323,80.191,80.0151,80.0653,31640.0
2020-01-16 12:30:00,95.6,95.64,95.56,95.58,52768.0,80.0653,80.0988,80.0318,80.0486,52768.0
2020-01-16 13:00:00,95.58,95.75,95.57,95.69,34712.0,80.0486,80.191,80.0402,80.1407,34712.0
2020-01-16 13:30:00,95.69,95.89,95.67,95.89,35792.0,80.1407,80.3082,80.124,80.3082,35792.0
2020-01-16 14:00:00,95.9,96.0,95.86,95.87,43107.0,80.3166,80.4003,80.2831,80.2915,43107.0
2020-01-16 14:30:00,95.88,96.13,95.85,96.12,79597.0,80.2998,80.5092,80.2747,80.5008,79597.0
2020-01-16 15:00:00,96.13,96.22,95.93,95.97,76935.0,80.5092,80.5846,80.3417,80.3752,76935.0
2020-01-16 15:30:00,95.97,96.19,95.94,96.17,244990.0,80.3752,80.5595,80.3501,80.5427,244990.0
2020-01-17 09:30:00,96.14,96.8,95.92,96.01,237321.0,80.5176,81.0703,80.3333,80.4087,237321.0
2020-01-17 10:00:00,95.98,96.05,95.63,95.88,76420.0,80.3836,80.4422,80.0905,80.2998,76420.0
2020-01-17 10:30:00,95.89,96.33,95.87,96.22,72848.0,80.3082,80.6767,80.2915,80.5846,72848.0
2020-01-17 11:00:00,96.23,96.37,96.11,96.2,47296.0,80.593,80.7102,80.4925,80.5678,47296.0
2020-01-17 11:30:00,96.22,96.39,96.15,96.38,120629.0,80.5846,80.727,80.526,80.7186,120629.0
2020-01-17 12:00:00,96.39,96.62,96.39,96.61,46562.0,80.727,80.9196,80.727,80.9112,46562.0
2020-01-17 12:30:00,96.61,96.69,96.54,96.64,29415.0,80.9112,80.9782,80.8526,80.9363,29415.0
2020-01-17 13:00:00,96.62,96.64,96.51,96.58,36410.0,80.9196,80.9363,80.8275,80.8861,36410.0
2020-01-17 13:30:00,96.59,96.66,96.52,96.59,39281.0,80.8945,80.9531,80.8358,80.8945,39281.0
2020-01-17 14:00:00,96.59,96.8,96.55,96.67,121934.0,80.8945,81.0703,80.861,80.9615,121934.0
2020-01-17 14:30:00,96.67,96.72,96.56,96.69,63595.0,80.9615,81.0033,80.8693,80.9782,63595.0
2020-01-17 15:00:00,96.69,96.78,96.6,96.61,80427.0,80.9782,81.0536,80.9028,80.9112,80427.0
2020-01-17 15:30:00,96.61,96.61,96.37,96.4,396767.0,80.9112,80.9112,80.7102,80.7353,396767.0
2020-01-21 09:30:00,96.54,96.92,96.34,96.42,57230.0,80.8526,81.1708,80.6851,80.7521,57230.0
2020-01-21 10:00:00,96.45,96.72,96.31,96.72,42914.0,80.7772,81.0033,80.66,81.0033,42914.0
2020-01-21 10:30:00,96.75,96.93,96.7,96.91,33183.0,81.0285,81.1792,80.9866,81.1625,33183.0
2020-01-21 11:00:00,96.91,97.12,96.85,97.06,32823.0,81.1625,81.3383,81.1122,81.2881,32823.0
2020-01-21 11:30:00,97.07,97.11,96.88,96.89,29283.0,81.2965,81.33,81.1373,81.1457,29283.0
2020-01-21 12:00:00,96.91,96.94,96.78,96.78,29084.0,81.1625,81.1876,81.0536,81.0536,29084.0
2020-01-21 12:30:00,96.81,97.1,96.81,97.09,38843.0,81.0787,81.3216,81.0787,81.3132,38843.0
2020-01-21 13:00:00,97.1,97.13,96.98,97.08,51426.0,81.3216,81.3467,81.2211,81.3048,51426.0
2020-01-21 13:30:00,97.08,97.55,97.06,97.55,55767.0,81.3048,81.6985,81.2881,81.6985,55767.0
2020-01-21 14:00:00,97.55,97.61,97.45,97.48,57745.0,81.6985,81.7487,81.6147,81.6399,57745.0
2020-01-21 14:30:00,97.48,97.54,97.35,97.35,40306.0,81.6399,81.6901,81.531,81.531,40306.0
2020-01-21 15:00:00,97.35,97.49,97.32,97.45,46617.0,81.531,81.6482,81.5058,81.6147,46617.0
2020-01-21 15:30:00,97.46,97.74,97.39,97.69,221708.0,81.6231,81.8576,81.5645,81.8157,221708.0
2020-01-22 09:30:00,98.01,98.33,97.72,98.21,47391.0,82.0837,82.3517,81.8409,82.2512,47391.0
2020-01-22 10:00:00,98.19,98.24,98.04,98.16,34661.0,82.2345,82.2764,82.1089,82.2094,34661.0
2020-01-22 10:30:00,98.18,98.26,97.97,98.05,40333.0,82.2261,82.2931,82.0502,82.1172,40333.0
2020-01-22 11:00:00,98.08,98.23,98.05,98.14,29212.0,82.1424,82.268,82.1172,82.1926,29212.0
2020-01-22 11:30:00,98.15,98.25,98.12,98.15,24520.0,82.201,82.2847,82.1759,82.201,24520.0
2020-01-22 12:00:00,98.16,98.19,98.06,98.15,44586.0,82.2094,82.2345,82.1256,82.201,44586.0
2020-01-22 12:30:00,98.16,98.28,98.15,98.23,25203.0,82.2094,82.3099,82.201,82.268,25203.0
2020-01-22 13:00:00,98.23,98.4,98.21,98.33,43827.0,82.268,82.4104,82.2512,82.3517,43827.0
2020-01-22 13:30:00,98.33,98.38,98.22,98.38,36700.0,82.3517,82.3936,82.2596,82.3936,36700.0
2020-01-22 14:00:00,98.38,98.4,98.31,98.33,26602.0,82.3936,82.4104,82.335,82.3517,26602.0
2020-01-22 14:30:00,98.32,98.41,98.31,98.38,27685.0,82.3434,82.4187,82.335,82.3936,27685.0
2020-01-22 15:00:00,98.36,98.4,98.13,98.13,53792.0,82.3769,82.4104,82.1842,82.1842,53792.0
2020-01-22 15:30:00,98.12,98.26,97.92,98.23,148447.0,82.1759,82.2931,82.0084,82.268,148447.0
2020-01-23 09:30:00,98.33,98.92,98.31,98.61,62350.0,82.3517,82.8459,82.335,82.5862,62350.0
2020-01-23 10:00:00,98.58,98.76,98.21,98.24,56801.0,82.5611,82.7119,82.2512,82.2764,56801.0
2020-01-23 10:30:00,98.26,98.42,98.06,98.3,49312.0,82.2931,82.4271,82.1256,82.3266,49312.0
2020-01-23 11:00:00,98.28,98.41,98.28,98.39,23109.0,82.3099,82.4187,82.3099,82.402,23109.0
2020-01-23 11:30:00,98.41,98.5,98.33,98.4,22284.0,82.4187,82.4941,82.3517,82.4104,22284.0
2020-01-23 12:00:00,98.41,98.66,98.41,98.52,61182.0,82.4187,82.6281,82.4187,82.5109,61182.0
2020-01-23 12:30:00,98.54,98.58,98.46,98.5,14336.0,82.5276,82.5611,82.4606,82.4941,14336.0
2020-01-23 13:00:00,98.51,98.51,98.36,98.41,39237.0,82.5025,82.5025,82.3769,82.4187,39237.0
2020-01-23 13:30:00,98.41,98.54,98.4,98.54,45933.0,82.4187,82.5276,82.4104,82.5276,45933.0
2020-01-23 14:00:00,98.55,98.59,98.36,98.56,38197.0,82.536,82.5695,82.3769,82.5444,38197.0
2020-01-23 14:30:00,98.56,98.74,98.5,98.68,39539.0,82.5444,82.6951,82.4941,82.6449,39539.0
2020-01-23 15:00:00,98.69,98.71,98.47,98.5,52031.0,82.6532,82.67,82.469,82.4941,52031.0
2020-01-23 15:30:00,98.5,98.78,98.36,98.7,291098.0,82.4941,82.7286,82.3769,82.6616,291098.0
2020-01-24 09:30:00,98.69,99.06,98.6,99.02,35444.0,82.6532,82.9631,82.5779,82.9296,35444.0
2020-01-24 10:00:00,99.04,99.65,99.02,99.59,36382.0,82.9464,83.4572,82.9296,83.407,36382.0
2020-01-24 10:30:00,99.6,99.7,99.44,99.44,98448.0,83.4154,83.4991,83.2814,83.2814,98448.0
2020-01-24 11:00:00,99.33,99.56,99.32,99.52,23725.0,83.1892,83.3819,83.1809,83.3484,23725.0
2020-01-24 11:30:00,99.51,99.59,99.4,99.45,21463.0,83.34,83.407,83.2479,83.2897,21463.0
2020-01-24 12:00:00,99.44,99.48,99.21,99.21,42287.0,83.2814,83.3149,83.0887,83.0887,42287.0
2020-01-24 12:30:00,99.18,99.22,98.61,99.03,72748.0,83.0636,83.0971,82.5862,82.938,72748.0
2020-01-24 13:00:00,99.02,99.07,98.88,98.94,42387.0,82.9296,82.9715,82.8124,82.8626,42387.0
2020-01-24 13:30:00,98.91,99.03,98.86,98.87,19026.0,82.8375,82.938,82.7956,82.804,19026.0
2020-01-24 14:00:00,98.84,99.0,98.75,98.76,36800.0,82.7789,82.9129,82.7035,82.7119,36800.0
2020-01-24 14:30:00,98.77,98.99,98.76,98.97,31643.0,82.7202,82.9045,82.7119,82.8877,31643.0
2020-01-24 15:00:00,98.97,99.09,98.9,99.02,42352.0,82.8877,82.9882,82.8291,82.9296,42352.0
2020-01-24 15:30:00,99.01,99.08,98.81,98.95,147541.0,82.9212,82.9799,82.7537,82.871,147541.0
2020-01-27 09:30:00,98.95,99.69,98.51,98.56,79063.0,82.871,83.4907,82.5025,82.5444,79063.0
2020-01-27 10:00:00,98.56,98.63,98.26,98.39,55593.0,82.5444,82.603,82.2931,82.402,55593.0
2020-01-27 10:30:00,98.41,98.69,98.29,98.62,52549.0,82.4187,82.6532,82.3182,82.5946,52549.0
2020-01-27 11:00:00,98.61,98.97,98.56,98.78,42678.0,82.5862,82.8877,82.5444,82.7286,42678.0
2020-01-27 11:30:00,98.78,98.95,98.68,98.91,42880.0,82.7286,82.871,82.6449,82.8375,42880.0
2020-01-27 12:00:00,98.9,98.9,98.68,98.68,26538.0,82.8291,82.8291,82.6449,82.6449,26538.0
2020-01-27 12:30:00,98.7,98.75,98.4,98.59,50414.0,82.6616,82.7035,82.4104,82.5695,50414.0
2020-01-27 13:00:00,98.58,98.61,98.42,98.5,39012.0,82.5611,82.5862,82.4271,82.4941,39012.0
2020-01-27 13:30:00,98.48,98.55,98.38,98.41,25277.0,82.4774,82.536,82.3936,82.4187,25277.0
2020-01-27 14:00:00,98.44,98.57,98.34,98.45,28552.0,82.4439,82.5527,82.3601,82.4522,28552.0
2020-01-27 14:30:00,98.46,98.72,98.44,98.7,38540.0,82.4606,82.6784,82.4439,82.6616,38540.0
2020-01-27 15:00:00,98.7,98.88,98.69,98.73,67757.0,82.6616,82.8124,82.6532,82.6867,67757.0
2020-01-27 15:30:00,98.72,98.72,98.4,98.47,225762.0,82.6784,82.6784,82.4104,82.469,225762.0
2020-01-28 09:30:00,98.63,98.79,98.44,98.74,65080.0,82.603,82.737,82.4439,82.6951,65080.0
2020-01-28 10:00:00,98.75,98.82,98.42,98.43,155093.0,82.7035,82.7621,82.4271,82.4355,155093.0
2020-01-28 10:30:00,98.43,98.43,98.05,98.16,137376.0,82.4355,82.4355,82.1172,82.2094,137376.0
2020-01-28 11:00:00,98.21,98.55,98.16,98.34,54254.0,82.2512,82.536,82.2094,82.3601,54254.0
2020-01-28 11:30:00,98.34,98.43,98.07,98.08,43258.0,82.3601,82.4355,82.134,82.1424,43258.0
2020-01-28 12:00:00,98.08,98.17,97.98,98.15,37865.0,82.1424,82.2177,82.0586,82.201,37865.0
2020-01-28 12:30:00,98.15,98.28,98.09,98.11,33322.0,82.201,82.3099,82.1507,82.1675,33322.0
2020-01-28 13:00:00,98.11,98.15,97.9,97.91,40625.0,82.1675,82.201,81.9916,82.0,40625.0
2020-01-28 13:30:00,97.91,98.02,97.84,97.87,103300.0,82.0,82.0921,81.9414,81.9665,103300.0
2020-01-28 14:00:00,97.87,98.18,97.81,98.13,280280.0,81.9665,82.2261,81.9162,82.1842,280280.0
2020-01-28 14:30:00,98.13,98.27,98.0,98.0,57261.0,82.1842,82.3015,82.0754,82.0754,57261.0
2020-01-28 15:00:00,98.01,98.37,97.99,98.3,81938.0,82.0837,82.3852,82.067,82.3266,81938.0
2020-01-28 15:30:00,98.31,98.52,98.23,98.5,364701.0,82.335,82.5109,82.268,82.4941,364701.0
2020-01-29 09:30:00,98.52,98.63,97.79,97.96,78786.0,82.5109,82.603,81.8995,82.0419,78786.0
2020-01-29 10:00:00,97.97,98.19,97.68,97.77,53592.0,82.0502,82.2345,81.8074,81.8827,53592.0
2020-01-29 10:30:00,97.77,98.16,97.73,97.95,85715.0,81.8827,82.2094,81.8492,82.0335,85715.0
2020-01-29 11:00:00,97.95,98.24,97.91,98.2,103629.0,82.0335,82.2764,82.0,82.2429,103629.0
2020-01-29 11:30:00,98.23,98.25,98.01,98.09,93202.0,82.268,82.2847,82.0837,82.1507,93202.0
2020-01-29 12:00:00,98.09,98.33,98.04,98.33,74688.0,82.1507,82.3517,82.1089,82.3517,74688.0
2020-01-29 12:30:00,98.33,98.33,98.05,98.12,41575.0,82.3517,82.3517,82.1172,82.1759,41575.0
2020-01-29 13:00:00,98.13,98.4,98.13,98.35,39514.0,82.1842,82.4104,82.1842,82.3685,39514.0
2020-01-29 13:30:00,98.35,98.69,98.32,98.46,52194.0,82.3685,82.6532,82.3434,82.4606,52194.0
2020-01-29 14:00:00,98.34,98.66,98.31,98.64,70841.0,82.3601,82.6281,82.335,82.6114,70841.0
2020-01-29 14:30:00,98.63,98.77,98.58,98.75,52876.0,82.603,82.7202,82.5611,82.7035,52876.0
2020-01-29 15:00:00,98.76,98.8,98.59,98.67,106175.0,82.7119,82.7454,82.5695,82.6365,106175.0
2020-01-29 15:30:00,98.68,98.89,98.64,98.69,214646.0,82.6449,82.8207,82.6114,82.6532,214646.0
2020-01-30 09:30:00,99.18,100.87,98.63,99.45,155095.0,83.0636,84.479,82.603,83.2897,155095.0
2020-01-30 10:00:00,99.42,99.59,99.11,99.53,95491.0,83.2646,83.407,83.005,83.3567,95491.0
2020-01-30 10:30:00,99.51,99.71,99.3,99.3,82551.0,83.34,83.5075,83.1641,83.1641,82551.0
2020-01-30 11:00:00,99.31,99.9,99.26,99.78,45755.0,83.1725,83.6666,83.1306,83.5661,45755.0
2020-01-30 11:30:00,99.78,100.02,99.72,99.98,59823.0,83.5661,83.7671,83.5159,83.7336,59823.0
2020-01-30 12:00:00,99.98,100.15,99.93,99.94,59553.0,83.7336,83.876,83.6917,83.7001,59553.0
2020-01-30 12:30:00,99.94,100.04,99.59,99.62,51533.0,83.7001,83.7839,83.407,83.4321,51533.0
2020-01-30 13:00:00,99.59,100.02,99.58,99.9,34535.0,83.407,83.7671,83.3986,83.6666,34535.0
2020-01-30 13:30:00,99.9,99.96,99.69,99.71,43936.0,83.6666,83.7169,83.4907,83.5075,43936.0
2020-01-30 14:00:00,99.74,100.14,99.27,99.76,117272.0,83.5326,83.8676,83.139,83.5494,117272.0
2020-01-30 14:30:00,99.74,100.07,99.64,100.03,90832.0,83.5326,83.809,83.4489,83.7755,90832.0
2020-01-30 15:00:00,100.05,100.18,99.92,100.15,91251.0,83.7922,83.9011,83.6834,83.876,91251.0
2020-01-30 15:30:00,100.15,100.64,100.07,100.61,249607.0,83.876,84.2864,83.809,84.2612,249607.0
2020-01-31 09:30:00,100.5,101.35,100.36,101.05,82839.0,84.1691,84.881,84.0519,84.6297,82839.0
2020-01-31 10:00:00,100.93,101.37,100.92,101.11,126631.0,84.5292,84.8977,84.5209,84.68,126631.0
2020-01-31 10:30:00,101.14,101.19,100.63,100.68,54929.0,84.7051,84.747,84.278,84.3199,54929.0
2020-01-31 11:00:00,100.7,100.75,100.1,100.11,81226.0,84.3366,84.3785,83.8341,83.8425,81226.0
2020-01-31 11:30:00,100.13,100.27,99.98,100.15,78801.0,83.8592,83.9765,83.7336,83.876,78801.0
2020-01-31 12:00:00,100.16,100.31,100.08,100.08,50178.0,83.8844,84.01,83.8174,83.8174,50178.0
2020-01-31 12:30:00,100.04,100.16,99.92,100.06,84995.0,83.7839,83.8844,83.6834,83.8006,84995.0
2020-01-31 13:00:00,100.05,100.05,99.68,99.79,57040.0,83.7922,83.7922,83.4824,83.5745,57040.0
2020-01-31 13:30:00,99.8,99.94,99.78,99.87,40567.0,83.5829,83.7001,83.5661,83.6415,40567.0
2020-01-31 14:00:00,99.86,100.0,99.77,99.86,77893.0,83.6331,83.7504,83.5577,83.6331,77893.0
2020-01-31 14:30:00,99.86,100.09,99.82,99.95,90775.0,83.6331,83.8257,83.5996,83.7085,90775.0
2020-01-31 15:00:00,99.97,100.04,99.64,99.78,145590.0,83.7252,83.7839,83.4489,83.5661,145590.0
2020-01-31 15:30:00,99.75,100.0,99.54,99.86,438744.0,83.541,83.7504,83.3651,83.6331,438744.0
2020-02-03 09:30:00,100.2,100.82,100.17,100.54,74191.0,83.9179,84.4371,83.8927,84.2026,74191.0
2020-02-03 10:00:00,100.58,100.67,100.25,100.54,77342.0,84.2361,84.3115,83.9597,84.2026,77342.0
2020-02-03 10:30:00,100.53,100.55,100.34,100.38,42985.0,84.1942,84.211,84.0351,84.0686,42985.0
2020-02-03 11:00:00,100.4,100.5,100.26,100.42,41503.0,84.0854,84.1691,83.9681,84.1021,41503.0
2020-02-03 11:30:00,100.42,100.58,100.33,100.43,63393.0,84.1021,84.2361,84.0267,84.1105,63393.0
2020-02-03 12:00:00,100.44,100.74,100.29,100.71,101368.0,84.1189,84.3701,83.9932,84.345,101368.0
2020-02-03 12:30:00,100.72,100.86,100.66,100.71,58052.0,84.3534,84.4706,84.3031,84.345,58052.0
2020-02-03 13:00:00,100.72,100.83,100.68,100.74,34124.0,84.3534,84.4455,84.3199,84.3701,34124.0
2020-02-03 13:30:00,100.72,100.91,100.69,100.81,65318.0,84.3534,84.5125,84.3282,84.4287,65318.0
2020-02-03 14:00:00,100.81,100.81,100.57,100.73,73305.0,84.4287,84.4287,84.2277,84.3617,73305.0
2020-02-03 14:30:00,100.73,100.9,100.65,100.83,56302.0,84.3617,84.5041,84.2947,84.4455,56302.0
2020-02-03 15:00:00,100.83,100.86,100.76,100.78,80224.0,84.4455,84.4706,84.3869,84.4036,80224.0
2020-02-03 15:30:00,100.8,100.94,100.65,100.88,257669.0,84.4204,84.5376,84.2947,84.4874,257669.0
2020-02-04 09:30:00,100.45,100.73,99.66,100.63,82878.0,84.1272,84.3617,83.4656,84.278,82878.0
2020-02-04 10:00:00,100.61,100.79,100.44,100.64,34966.0,84.2612,84.412,84.1189,84.2864,34966.0
2020-02-04 10:30:00,100.66,100.66,100.43,100.43,31161.0,84.3031,84.3031,84.1105,84.1105,31161.0
2020-02-04 11:00:00,100.44,100.54,100.32,100.41,37838.0,84.1189,84.2026,84.0184,84.0937,37838.0
2020-02-04 11:30:00,100.42,100.61,100.24,100.48,17749.0,84.1021,84.2612,83.9514,84.1524,17749.0
2020-02-04 12:00:00,100.46,100.66,100.33,100.63,37798.0,84.1356,84.3031,84.0267,84.278,37798.0
2020-02-04 12:30:00,100.64,100.66,100.47,100.49,24482.0,84.2864,84.3031,84.144,84.1607,24482.0
2020-02-04 13:00:00,100.49,100.51,100.11,100.16,29939.0,84.1607,84.1775,83.8425,83.8844,29939.0
2020-02-04 13:30:00,100.16,100.16,99.83,99.95,55692.0,83.8844,83.8844,83.608,83.7085,55692.0
2020-02-04 14:00:00,99.93,100.21,99.92,100.2,42535.0,83.6917,83.9262,83.6834,83.9179,42535.0
2020-02-04 14:30:00,100.19,100.28,100.17,100.23,41298.0,83.9095,83.9849,83.8927,83.943,41298.0
2020-02-04 15:00:00,100.23,100.38,100.22,100.27,50591.0,83.943,84.0686,83.9346,83.9765,50591.0
2020-02-04 15:30:00,100.23,100.25,99.6,99.67,357518.0,83.943,83.9597,83.4154,83.474,357518.0
2020-02-05 09:30:00,99.49,99.69,98.91,99.62,43680.0,83.3232,83.4907,82.8375,83.4321,43680.0
2020-02-05 10:00:00,99.65,99.68,99.16,99.45,77727.0,83.4572,83.4824,83.0469,83.2897,77727.0
2020-02-05 10:30:00,99.44,99.98,99.39,99.92,70853.0,83.2814,83.7336,83.2395,83.6834,70853.0
2020-02-05 11:00:00,99.95,100.04,99.73,100.04,57775.0,83.7085,83.7839,83.5242,83.7839,57775.0
2020-02-05 11:30:00,100.05,100.05,99.74,99.77,36126.0,83.7922,83.7922,83.5326,83.5577,36126.0
2020-02-05 12:00:00,99.77,99.87,99.72,99.83,32768.0,83.5577,83.6415,83.5159,83.608,32768.0
2020-02-05 12:30:00,99.81,99.89,99.74,99.81,27395.0,83.5912,83.6582,83.5326,83.5912,27395.0
2020-02-05 13:00:00,99.8,100.03,99.79,99.88,28163.0,83.5829,83.7755,83.5745,83.6499,28163.0
2020-02-05 13:30:00,99.87,99.92,99.8,99.87,37886.0,83.6415,83.6834,83.5829,83.6415,37886.0
2020-02-05 14:00:00,99.87,99.89,99.68,99.73,33141.0,83.6415,83.6582,83.4824,83.5242,33141.0
2020-02-05 14:30:00,99.73,100.03,99.73,100.01,29150.0,83.5242,83.7755,83.5242,83.7587,29150.0
2020-02-05 15:00:00,100.02,100.06,99.85,99.89,35438.0,83.7671,83.8006,83.6247,83.6582,35438.0
2020-02-05 15:30:00,99.91,100.01,99.76,100.01,149407.0,83.675,83.7587,83.5494,83.7587,149407.0
2020-02-06 09:30:00,99.94,100.24,99.75,100.0,39082.0,83.7001,83.9514,83.541,83.7504,39082.0
2020-02-06 10:00:00,99.8,100.06,99.78,99.8,25738.0,83.5829,83.8006,83.5661,83.5829,25738.0
2020-02-06 10:30:00,99.8,99.84,99.48,99.7,65364.0,83.5829,83.6164,83.3149,83.4991,65364.0
2020-02-06 11:00:00,99.71,99.92,99.66,99.92,34635.0,83.5075,83.6834,83.4656,83.6834,34635.0
2020-02-06 11:30:00,99.92,99.99,99.76,99.84,22094.0,83.6834,83.742,83.5494,83.6164,22094.0
2020-02-06 12:00:00,99.81,99.86,99.74,99.79,29734.0,83.5912,83.6331,83.5326,83.5745,29734.0
2020-02-06 12:30:00,99.78,100.24,99.78,100.2,26037.0,83.5661,83.9514,83.5661,83.9179,26037.0
2020-02-06 13:00:00,100.2,100.22,99.86,99.88,28433.0,83.9179,83.9346,83.6331,83.6499,28433.0
2020-02-06 13:30:00,99.89,100.06,99.75,100.03,22189.0,83.6582,83.8006,83.541,83.7755,22189.0
2020-02-06 14:00:00,100.01,100.12,99.96,100.06,25210.0,83.7587,83.8509,83.7169,83.8006,25210.0
2020-02-06 14:30:00,100.1,100.12,100.0,100.07,26142.0,83.8341,83.8509,83.7504,83.809,26142.0
2020-02-06 15:00:00,100.04,100.06,99.84,99.85,31302.0,83.7839,83.8006,83.6164,83.6247,31302.0
2020-02-06 15:30:00,99.86,100.11,99.81,99.89,157393.0,83.6331,83.8425,83.5912,83.6582,157393.0
2020-02-07 09:30:00,100.23,100.45,100.08,100.28,30542.0,83.943,84.1272,83.8174,83.9849,30542.0
2020-02-07 10:00:00,100.22,100.54,100.19,100.52,29323.0,83.9346,84.2026,83.9095,84.1859,29323.0
2020-02-07 10:30:00,100.53,100.54,100.25,100.25,14253.0,84.1942,84.2026,83.9597,83.9597,14253.0
2020-02-07 11:00:00,100.23,100.48,100.17,100.4,17453.0,83.943,84.1524,83.8927,84.0854,17453.0
2020-02-07 11:30:00,100.36,100.36,100.1,100.2,31555.0,84.0519,84.0519,83.8341,83.9179,31555.0
2020-02-07 12:00:00,100.21,100.27,100.12,100.16,19939.0,83.9262,83.9765,83.8509,83.8844,19939.0
2020-02-07 12:30:00,100.17,100.21,100.07,100.11,17704.0,83.8927,83.9262,83.809,83.8425,17704.0
2020-02-07 13:00:00,100.11,100.12,99.96,100.01,10945.0,83.8425,83.8509,83.7169,83.7587,10945.0
2020-02-07 13:30:00,99.98,100.0,99.74,99.78,10412.0,83.7336,83.7504,83.5326,83.5661,10412.0
2020-02-07 14:00:00,99.76,99.88,99.71,99.88,22798.0,83.5494,83.6499,83.5075,83.6499,22798.0
2020-02-07 14:30:00,99.85,100.15,99.8,100.14,35653.0,83.6247,83.876,83.5829,83.8676,35653.0
2020-02-07 15:00:00,100.14,100.18,99.99,100.0,24692.0,83.8676,83.9011,83.742,83.7504,24692.0
2020-02-07 15:30:00,99.97,100.02,99.69,99.75,116696.0,83.7252,83.7671,83.4907,83.541,116696.0
2020-02-10 09:30:00,99.97,100.01,99.52,99.67,29317.0,83.7252,83.7587,83.3484,83.474,29317.0
2020-02-10 10:00:00,99.66,99.89,99.57,99.83,24177.0,83.4656,83.6582,83.3902,83.608,24177.0
2020-02-10 10:30:00,99.84,99.95,99.75,99.87,16043.0,83.6164,83.7085,83.541,83.6415,16043.0
2020-02-10 11:00:00,99.89,99.99,99.81,99.9,14356.0,83.6582,83.742,83.5912,83.6666,14356.0
2020-02-10 11:30:00,99.93,100.04,99.89,99.92,19196.0,83.6917,83.7839,83.6582,83.6834,19196.0
2020-02-10 12:00:00,99.92,100.09,99.92,100.02,39415.0,83.6834,83.8257,83.6834,83.7671,39415.0
2020-02-10 12:30:00,100.04,100.05,99.96,100.0,19763.0,83.7839,83.7922,83.7169,83.7504,19763.0
2020-02-10 13:00:00,99.99,100.04,99.92,100.0,27404.0,83.742,83.7839,83.6834,83.7504,27404.0
2020-02-10 13:30:00,100.0,100.04,99.96,99.98,25529.0,83.7504,83.7839,83.7169,83.7336,25529.0
2020-02-10 14:00:00,99.97,99.98,99.79,99.85,24592.0,83.7252,83.7336,83.5745,83.6247,24592.0
2020-02-10 14:30:00,99.83,99.96,99.74,99.93,25626.0,83.608,83.7169,83.5326,83.6917,25626.0
2020-02-10 15:00:00,99.94,100.0,99.9,99.99,30553.0,83.7001,83.7504,83.6666,83.742,30553.0
2020-02-10 15:30:00,99.98,100.17,99.96,100.12,157056.0,83.7336,83.8927,83.7169,83.8509,157056.0
2020-02-11 09:30:00,100.39,100.63,100.15,100.37,34173.0,84.077,84.278,83.876,84.0602,34173.0
2020-02-11 10:00:00,100.38,100.64,100.3,100.51,28871.0,84.0686,84.2864,84.0016,84.1775,28871.0
2020-02-11 10:30:00,100.51,100.6,100.33,100.41,26418.0,84.1775,84.2529,84.0267,84.0937,26418.0
2020-02-11 11:00:00,100.38,100.46,100.27,100.35,31574.0,84.0686,84.1356,83.9765,84.0435,31574.0
2020-02-11 11:30:00,100.33,100.59,100.33,100.54,25644.0,84.0267,84.2445,84.0267,84.2026,25644.0
2020-02-11 12:00:00,100.53,100.53,100.4,100.48,16613.0,84.1942,84.1942,84.0854,84.1524,16613.0
2020-02-11 12:30:00,100.48,100.5,100.31,100.31,23233.0,84.1524,84.1691,84.01,84.01,23233.0
2020-02-11 13:00:00,100.3,100.35,100.13,100.17,24594.0,84.0016,84.0435,83.8592,83.8927,24594.0
2020-02-11 13:30:00,100.16,100.35,100.15,100.31,31368.0,83.8844,84.0435,83.876,84.01,31368.0
2020-02-11 14:00:00,100.31,100.44,100.29,100.35,42392.0,84.01,84.1189,83.9932,84.0435,42392.0
2020-02-11 14:30:00,100.34,100.36,100.2,100.27,25509.0,84.0351,84.0519,83.9179,83.9765,25509.0
2020-02-11 15:00:00,100.26,100.38,100.19,100.34,29803.0,83.9681,84.0686,83.9095,84.0351,29803.0
2020-02-11 15:30:00,100.36,100.49,100.09,100.18,187482.0,84.0519,84.1607,83.8257,83.9011,187482.0
2020-02-12 09:30:00,99.69,99.98,99.38,99.78,107936.0,83.4907,83.7336,83.2311,83.5661,107936.0
2020-02-12 10:00:00,99.66,99.8,99.57,99.59,29442.0,83.4656,83.5829,83.3902,83.407,29442.0
2020-02-12 10:30:00,99.58,100.12,99.57,100.03,47381.0,83.3986,83.8509,83.3902,83.7755,47381.0
2020-02-12 11:00:00,100.03,100.51,100.0,100.51,38175.0,83.7755,84.1775,83.7504,84.1775,38175.0
2020-02-12 11:30:00,100.5,100.61,100.37,100.51,45296.0,84.1691,84.2612,84.0602,84.1775,45296.0
2020-02-12 12:00:00,100.52,100.52,100.34,100.46,31347.0,84.1859,84.1859,84.0351,84.1356,31347.0
2020-02-12 12:30:00,100.46,100.6,100.38,100.51,24377.0,84.1356,84.2529,84.0686,84.1775,24377.0
2020-02-12 13:00:00,100.49,100.56,100.36,100.53,27918.0,84.1607,84.2194,84.0519,84.1942,27918.0
2020-02-12 13:30:00,100.52,100.57,100.45,100.45,39208.0,84.1859,84.2277,84.1272,84.1272,39208.0
2020-02-12 14:00:00,100.45,100.57,100.39,100.57,44943.0,84.1272,84.2277,84.077,84.2277,44943.0
2020-02-12 14:30:00,100.57,100.77,100.55,100.72,46929.0,84.2277,84.3952,84.211,84.3534,46929.0
2020-02-12 15:00:00,100.73,100.73,100.58,100.62,59046.0,84.3617,84.3617,84.2361,84.2696,59046.0
2020-02-12 15:30:00,100.62,100.93,100.57,100.75,326500.0,84.2696,84.5292,84.2277,84.3785,326500.0
2020-02-13 09:30:00,100.27,100.54,99.89,100.26,48269.0,84.5013,84.7288,84.181,84.4929,48269.0
2020-02-13 10:00:00,100.29,100.63,100.25,100.63,36449.0,84.5181,84.8047,84.4844,84.8047,36449.0
2020-02-13 10:30:00,100.61,100.87,100.6,100.82,20675.0,84.7878,85.0069,84.7794,84.9648,20675.0
2020-02-13 11:00:00,100.8,100.87,100.59,100.62,47909.0,84.9479,85.0069,84.771,84.7962,47909.0
2020-02-13 11:30:00,100.63,100.68,100.46,100.49,19480.0,84.8047,84.8468,84.6614,84.6867,19480.0
2020-02-13 12:00:00,100.53,100.84,100.52,100.83,15435.0,84.7204,84.9816,84.712,84.9732,15435.0
2020-02-13 12:30:00,100.86,101.0,100.83,101.0,13744.0,84.9985,85.1165,84.9732,85.1165,13744.0
2020-02-13 13:00:00,101.0,101.1,100.98,101.09,15132.0,85.1165,85.2008,85.0996,85.1923,15132.0
2020-02-13 13:30:00,101.1,101.31,101.08,101.22,23040.0,85.2008,85.3777,85.1839,85.3019,23040.0
2020-02-13 14:00:00,101.2,101.27,101.09,101.18,36302.0,85.285,85.344,85.1923,85.2682,36302.0
2020-02-13 14:30:00,101.16,101.32,101.11,101.24,28492.0,85.2513,85.3862,85.2092,85.3187,28492.0
2020-02-13 15:00:00,101.25,101.27,101.06,101.25,62123.0,85.3272,85.344,85.167,85.3272,62123.0
2020-02-13 15:30:00,101.25,101.36,101.08,101.22,206311.0,85.3272,85.4199,85.1839,85.3019,206311.0
2020-02-14 09:30:00,101.58,101.75,101.35,101.47,31053.0,85.6053,85.7485,85.4114,85.5126,31053.0
2020-02-14 10:00:00,101.44,101.65,101.43,101.57,33007.0,85.4873,85.6643,85.4789,85.5968,33007.0
2020-02-14 10:30:00,101.59,101.68,101.37,101.48,24747.0,85.6137,85.6895,85.4283,85.521,24747.0
2020-02-14 11:00:00,101.48,101.88,101.47,101.63,28976.0,85.521,85.8581,85.5126,85.6474,28976.0
2020-02-14 11:30:00,101.63,102.02,101.56,102.01,30816.0,85.6474,85.9761,85.5884,85.9676,30816.0
2020-02-14 12:00:00,102.0,102.11,101.97,102.01,69941.0,85.9592,86.0519,85.9339,85.9676,69941.0
2020-02-14 12:30:00,102.01,102.08,101.95,102.08,57516.0,85.9676,86.0266,85.9171,86.0266,57516.0
2020-02-14 13:00:00,102.11,102.11,102.02,102.04,62678.0,86.0519,86.0519,85.9761,85.9929,62678.0
2020-02-14 13:30:00,102.03,102.05,101.8,101.89,41382.0,85.9845,86.0014,85.7907,85.8665,41382.0
2020-02-14 14:00:00,101.87,101.97,101.69,101.86,39331.0,85.8497,85.9339,85.698,85.8412,39331.0
2020-02-14 14:30:00,101.85,101.87,101.61,101.63,49550.0,85.8328,85.8497,85.6306,85.6474,49550.0
2020-02-14 15:00:00,101.64,101.65,101.47,101.6,38894.0,85.6558,85.6643,85.5126,85.6221,38894.0
2020-02-14 15:30:00,101.6,102.02,101.59,101.88,236480.0,85.6221,85.9761,85.6137,85.8581,236480.0
2020-02-18 09:30:00,102.37,102.5,101.99,102.36,49502.0,86.271,86.3806,85.9508,86.2626,49502.0
2020-02-18 10:00:00,102.33,102.77,102.33,102.43,33348.0,86.2373,86.6081,86.2373,86.3216,33348.0
2020-02-18 10:30:00,102.44,102.67,102.42,102.64,25460.0,86.33,86.5239,86.3132,86.4986,25460.0
2020-02-18 11:00:00,102.65,102.88,102.63,102.87,36086.0,86.507,86.7008,86.4901,86.6924,36086.0
2020-02-18 11:30:00,102.89,102.96,102.79,102.91,33879.0,86.7093,86.7683,86.625,86.7261,33879.0
2020-02-18 12:00:00,102.95,103.06,102.88,103.06,23446.0,86.7598,86.8525,86.7008,86.8525,23446.0
2020-02-18 12:30:00,103.03,103.05,102.91,103.03,24000.0,86.8272,86.8441,86.7261,86.8272,24000.0
2020-02-18 13:00:00,103.04,103.06,102.84,102.97,18416.0,86.8357,86.8525,86.6671,86.7767,18416.0
2020-02-18 13:30:00,102.97,103.1,102.96,103.05,21890.0,86.7767,86.8862,86.7683,86.8441,21890.0
2020-02-18 14:00:00,103.07,103.07,102.92,102.98,38426.0,86.861,86.861,86.7345,86.7851,38426.0
2020-02-18 14:30:00,102.98,102.99,102.82,102.87,35467.0,86.7851,86.7935,86.6503,86.6924,35467.0
2020-02-18 15:00:00,102.89,102.94,102.81,102.87,29587.0,86.7093,86.7514,86.6418,86.6924,29587.0
2020-02-18 15:30:00,102.86,102.97,102.69,102.89,131895.0,86.684,86.7767,86.5407,86.7093,131895.0
2020-02-19 09:30:00,102.86,103.25,102.76,102.86,52883.0,86.684,87.0126,86.5997,86.684,52883.0
2020-02-19 10:00:00,102.9,103.14,102.76,102.99,92113.0,86.7177,86.9199,86.5997,86.7935,92113.0
2020-02-19 10:30:00,103.01,103.13,102.98,103.07,46511.0,86.8104,86.9115,86.7851,86.861,46511.0
2020-02-19 11:00:00,103.07,103.11,102.81,102.85,42761.0,86.861,86.8947,86.6418,86.6755,42761.0
2020-02-19 11:30:00,102.83,103.07,102.83,103.07,42554.0,86.6587,86.861,86.6587,86.861,42554.0
2020-02-19 12:00:00,103.05,103.1,102.82,102.86,37176.0,86.8441,86.8862,86.6503,86.684,37176.0
2020-02-19 12:30:00,102.83,102.97,102.82,102.92,40128.0,86.6587,86.7767,86.6503,86.7345,40128.0
2020-02-19 13:00:00,102.94,102.98,102.85,102.95,42821.0,86.7514,86.7851,86.6755,86.7598,42821.0
2020-02-19 13:30:00,102.95,103.06,102.87,102.89,56385.0,86.7598,86.8525,86.6924,86.7093,56385.0
2020-02-19 14:00:00,102.89,103.07,102.84,102.87,54219.0,86.7093,86.861,86.6671,86.6924,54219.0
2020-02-19 14:30:00,102.87,102.93,102.73,102.74,38952.0,86.6924,86.743,86.5744,86.5828,38952.0
2020-02-19 15:00:00,102.75,102.77,102.64,102.69,40208.0,86.5913,86.6081,86.4986,86.5407,40208.0
2020-02-19 15:30:00,102.7,102.75,102.4,102.41,193567.0,86.5491,86.5913,86.2963,86.3047,193567.0
2020-02-20 09:30:00,102.38,102.45,102.01,102.15,41293.0,86.2795,86.3385,85.9676,86.0856,41293.0
2020-02-20 10:00:00,102.08,102.44,102.01,102.35,43802.0,86.0266,86.33,85.9676,86.2542,43802.0
2020-02-20 10:30:00,102.32,102.55,102.31,102.32,23590.0,86.2289,86.4227,86.2205,86.2289,23590.0
2020-02-20 11:00:00,102.37,102.38,101.86,101.88,28922.0,86.271,86.2795,85.8412,85.8581,28922.0
2020-02-20 11:30:00,101.88,102.1,101.66,102.07,27547.0,85.8581,86.0435,85.6727,86.0182,27547.0
2020-02-20 12:00:00,102.08,102.15,101.84,101.91,23955.0,86.0266,86.0856,85.8244,85.8834,23955.0
2020-02-20 12:30:00,101.92,101.99,101.74,101.82,16503.0,85.8918,85.9508,85.7401,85.8075,16503.0
2020-02-20 13:00:00,101.8,102.24,101.79,102.2,34605.0,85.7907,86.1615,85.7822,86.1278,34605.0
2020-02-20 13:30:00,102.2,102.21,102.09,102.15,27134.0,86.1278,86.1362,86.0351,86.0856,27134.0
2020-02-20 14:00:00,102.16,102.31,102.16,102.18,30548.0,86.0941,86.2205,86.0941,86.1109,30548.0
2020-02-20 14:30:00,102.17,102.25,102.16,102.21,18864.0,86.1025,86.1699,86.0941,86.1362,18864.0
2020-02-20 15:00:00,102.21,102.23,102.13,102.17,26745.0,86.1362,86.1531,86.0688,86.1025,26745.0
2020-02-20 15:30:00,102.19,102.5,102.12,102.4,151284.0,86.1193,86.3806,86.0604,86.2963,151284.0
2020-02-21 09:30:00,102.38,103.19,102.25,102.88,81940.0,86.2795,86.9621,86.1699,86.7008,81940.0
2020-02-21 10:00:00,102.87,103.22,102.69,102.77,44087.0,86.6924,86.9874,86.5407,86.6081,44087.0
2020-02-21 10:30:00,102.75,102.79,102.55,102.63,33860.0,86.5913,86.625,86.4227,86.4901,33860.0
2020-02-21 11:00:00,102.61,102.87,102.61,102.87,25012.0,86.4733,86.6924,86.4733,86.6924,25012.0
2020-02-21 11:30:00,102.86,103.16,102.82,103.11,30968.0,86.684,86.9368,86.6503,86.8947,30968.0
2020-02-21 12:00:00,103.08,103.08,102.91,102.92,24298.0,86.8694,86.8694,86.7261,86.7345,24298.0
2020-02-21 12:30:00,102.91,103.05,102.84,102.95,17551.0,86.7261,86.8441,86.6671,86.7598,17551.0
2020-02-21 13:00:00,102.93,103.08,102.8,102.81,62965.0,86.743,86.8694,86.6334,86.6418,62965.0
2020-02-21 13:30:00,102.78,103.06,102.77,103.03,86611.0,86.6166,86.8525,86.6081,86.8272,86611.0
2020-02-21 14:00:00,103.02,103.28,103.01,103.14,64030.0,86.8188,87.0379,86.8104,86.9199,64030.0
2020-02-21 14:30:00,103.15,103.18,102.87,103.03,33909.0,86.9284,86.9537,86.6924,86.8272,33909.0
2020-02-21 15:00:00,103.03,103.05,102.89,102.99,53572.0,86.8272,86.8441,86.7093,86.7935,53572.0
2020-02-21 15:30:00,102.99,103.0,102.48,102.5,194670.0,86.7935,86.802,86.3637,86.3806,194670.0
2020-02-24 09:30:00,102.37,102.8,102.23,102.5,94292.0,86.271,86.6334,86.1531,86.3806,94292.0
2020-02-24 10:00:00,102.52,102.63,102.14,102.34,67356.0,86.3974,86.4901,86.0772,86.2458,67356.0
2020-02-24 10:30:00,102.33,102.79,102.31,102.68,69987.0,86.2373,86.625,86.2205,86.5323,69987.0
2020-02-24 11:00:00,102.72,102.83,102.61,102.69,51612.0,86.566,86.6587,86.4733,86.5407,51612.0
2020-02-24 11:30:00,102.69,102.85,102.48,102.52,23675.0,86.5407,86.6755,86.3637,86.3974,23675.0
2020-02-24 12:00:00,102.49,102.53,102.05,102.07,30049.0,86.3722,86.4059,86.0014,86.0182,30049.0
2020-02-24 12:30:00,102.08,102.13,101.96,101.96,50209.0,86.0266,86.0688,85.9255,85.9255,50209.0
2020-02-24 13:00:00,101.96,101.96,101.42,101.77,86540.0,85.9255,85.9255,85.4704,85.7654,86540.0
2020-02-24 13:30:00,101.74,102.3,101.74,102.13,149374.0,85.7401,86.212,85.7401,86.0688,149374.0
2020-02-24 14:00:00,102.15,102.2,101.95,102.06,86445.0,86.0856,86.1278,85.9171,86.0098,86445.0
2020-02-24 14:30:00,102.04,102.15,101.88,102.15,80916.0,85.9929,86.0856,85.8581,86.0856,80916.0
2020-02-24 15:00:00,102.16,102.28,102.08,102.24,109104.0,86.0941,86.1952,86.0266,86.1615,109104.0
2020-02-24 15:30:00,102.23,102.26,101.82,101.82,295532.0,86.1531,86.1783,85.8075,85.8075,295532.0
2020-02-25 09:30:00,101.99,102.33,101.73,101.99,53380.0,85.9508,86.2373,85.7317,85.9508,53380.0
2020-02-25 10:00:00,101.98,102.43,101.86,101.86,114970.0,85.9424,86.3216,85.8412,85.8412,114970.0
2020-02-25 10:30:00,101.9,102.35,101.7,102.2,82097.0,85.8749,86.2542,85.7064,86.1278,82097.0
2020-02-25 11:00:00,102.22,102.33,101.83,101.91,73619.0,86.1446,86.2373,85.816,85.8834,73619.0
2020-02-25 11:30:00,101.91,102.2,101.77,101.98,68488.0,85.8834,86.1278,85.7654,85.9424,68488.0
2020-02-25 12:00:00,102.0,102.05,101.51,101.62,37005.0,85.9592,86.0014,85.5463,85.639,37005.0
2020-02-25 12:30:00,101.63,101.79,101.33,101.4,31952.0,85.6474,85.7822,85.3946,85.4536,31952.0
2020-02-25 13:00:00,101.36,101.74,101.28,101.43,44589.0,85.4199,85.7401,85.3525,85.4789,44589.0
2020-02-25 13:30:00,101.39,101.39,101.14,101.15,33280.0,85.4452,85.4452,85.2345,85.2429,33280.0
2020-02-25 14:00:00,101.16,101.16,100.62,100.68,65485.0,85.2513,85.2513,84.7962,84.8468,65485.0
2020-02-25 14:30:00,100.68,100.85,100.45,100.71,83661.0,84.8468,84.9901,84.653,84.8721,83661.0
2020-02-25 15:00:00,100.7,100.99,100.53,100.61,68324.0,84.8637,85.1081,84.7204,84.7878,68324.0
2020-02-25 15:30:00,100.61,100.77,100.2,100.41,318255.0,84.7878,84.9227,84.4423,84.6193,318255.0
2020-02-26 09:30:00,100.5,101.56,100.42,100.8,66670.0,84.6951,85.5884,84.6277,84.9479,66670.0
2020-02-26 10:00:00,100.75,101.12,100.46,101.12,30695.0,84.9058,85.2176,84.6614,85.2176,30695.0
2020-02-26 10:30:00,101.11,101.59,100.99,101.49,38767.0,85.2092,85.6137,85.1081,85.5294,38767.0
2020-02-26 11:00:00,101.49,101.64,101.31,101.46,51228.0,85.5294,85.6558,85.3777,85.5041,51228.0
2020-02-26 11:30:00,101.46,101.46,101.1,101.11,38542.0,85.5041,85.5041,85.2008,85.2092,38542.0
2020-02-26 12:00:00,101.11,101.11,100.54,100.93,43601.0,85.2092,85.2092,84.7288,85.0575,43601.0
2020-02-26 12:30:00,100.95,101.39,100.95,101.19,64123.0,85.0743,85.4452,85.0743,85.2766,64123.0
2020-02-26 13:00:00,101.21,101.3,100.93,101.12,24191.0,85.2935,85.3693,85.0575,85.2176,24191.0
2020-02-26 13:30:00,101.12,101.13,100.41,100.44,61761.0,85.2176,85.226,84.6193,84.6446,61761.0
2020-02-26 14:00:00,100.44,100.96,100.35,100.87,47098.0,84.6446,85.0828,84.5687,85.0069,47098.0
2020-02-26 14:30:00,100.87,100.93,100.52,100.57,58873.0,85.0069,85.0575,84.712,84.7541,58873.0
2020-02-26 15:00:00,100.59,100.98,100.47,100.5,61490.0,84.771,85.0996,84.6698,84.6951,61490.0
2020-02-26 15:30:00,100.5,100.91,100.26,100.28,248111.0,84.6951,85.0406,84.4929,84.5097,248111.0
2020-02-27 09:30:00,100.1,101.2,99.76,101.19,96911.0,84.358,85.285,84.0715,85.2766,96911.0
2020-02-27 10:00:00,101.16,101.28,100.3,100.37,48450.0,85.2513,85.3525,84.5266,84.5856,48450.0
2020-02-27 10:30:00,100.39,100.7,99.93,100.54,63395.0,84.6024,84.8637,84.2148,84.7288,63395.0
2020-02-27 11:00:00,100.53,100.67,99.92,99.97,95439.0,84.7204,84.8384,84.2063,84.2485,95439.0
2020-02-27 11:30:00,99.94,99.94,98.95,99.69,153134.0,84.2232,84.2232,83.3889,84.0125,153134.0
2020-02-27 12:00:00,99.63,99.66,99.21,99.49,95607.0,83.9619,83.9872,83.608,83.844,95607.0
2020-02-27 12:30:00,99.53,99.82,99.24,99.28,70365.0,83.8777,84.1221,83.6333,83.667,70365.0
2020-02-27 13:00:00,99.23,99.62,99.12,99.12,48806.0,83.6248,83.9535,83.5321,83.5321,48806.0
2020-02-27 13:30:00,99.11,99.17,98.15,98.27,70989.0,83.5237,83.5743,82.7147,82.8158,70989.0
2020-02-27 14:00:00,98.27,98.39,97.85,98.35,62270.0,82.8158,82.9169,82.4619,82.8832,62270.0
2020-02-27 14:30:00,98.34,98.35,97.79,97.83,103693.0,82.8748,82.8832,82.4113,82.445,103693.0
2020-02-27 15:00:00,97.83,98.07,97.51,97.51,153754.0,82.445,82.6473,82.1753,82.1753,153754.0
2020-02-27 15:30:00,97.5,97.51,95.49,95.56,317373.0,82.1669,82.1753,80.473,80.532,317373.0
2020-02-28 09:30:00,94.0,94.0,91.49,91.77,150758.0,79.2173,79.2173,77.1021,77.338,150758.0
2020-02-28 10:00:00,91.75,91.75,90.16,91.1,203517.0,77.3212,77.3212,75.9812,76.7734,203517.0
2020-02-28 10:30:00,91.08,91.98,91.01,91.7,125270.0,76.7565,77.515,76.6975,77.279,125270.0
2020-02-28 11:00:00,91.68,92.25,91.18,92.17,124281.0,77.2622,77.7425,76.8408,77.6751,124281.0
2020-02-28 11:30:00,92.15,92.85,91.78,92.31,129210.0,77.6583,78.2482,77.3464,77.7931,129210.0
2020-02-28 12:00:00,92.31,92.89,91.92,92.87,109673.0,77.7931,78.2819,77.4644,78.265,109673.0
2020-02-28 12:30:00,92.91,93.36,92.54,93.08,66310.0,78.2987,78.678,77.9869,78.442,66310.0
2020-02-28 13:00:00,93.03,93.1,92.28,92.58,46202.0,78.3999,78.4589,77.7678,78.0206,46202.0
2020-02-28 13:30:00,92.54,92.6,91.53,91.82,82105.0,77.9869,78.0375,77.1358,77.3802,82105.0
2020-02-28 14:00:00,91.76,92.07,91.32,91.71,70583.0,77.3296,77.5908,76.9588,77.2875,70583.0
2020-02-28 14:30:00,91.76,93.02,91.7,92.36,92553.0,77.3296,78.3914,77.279,77.8352,92553.0
2020-02-28 15:00:00,92.4,92.59,91.4,91.44,97688.0,77.8689,78.0291,77.0262,77.0599,97688.0
2020-02-28 15:30:00,91.4,92.46,90.89,92.32,394302.0,77.0262,77.9195,76.5964,77.8015,394302.0
2020-03-02 09:30:00,92.89,94.1,92.73,93.84,133189.0,78.2819,79.3016,78.147,79.0825,133189.0
2020-03-02 10:00:00,93.88,94.27,93.15,94.23,75399.0,79.1162,79.4449,78.501,79.4112,75399.0
2020-03-02 10:30:00,94.3,95.44,94.14,94.82,129169.0,79.4701,80.4309,79.3353,79.9084,129169.0
2020-03-02 11:00:00,94.91,96.04,94.65,95.74,88829.0,79.9842,80.9365,79.7651,80.6837,88829.0
2020-03-02 11:30:00,95.74,96.25,95.56,96.12,143441.0,80.6837,81.1135,80.532,81.0039,143441.0
2020-03-02 12:00:00,96.15,96.53,95.85,96.42,109972.0,81.0292,81.3494,80.7764,81.2567,109972.0
2020-03-02 12:30:00,96.42,96.81,96.09,96.31,87967.0,81.2567,81.5854,80.9786,81.164,87967.0
2020-03-02 13:00:00,96.33,96.54,95.66,95.84,85342.0,81.1809,81.3579,80.6163,80.768,85342.0
2020-03-02 13:30:00,95.89,96.56,95.82,96.37,99005.0,80.8101,81.3747,80.7511,81.2146,99005.0
2020-03-02 14:00:00,96.37,96.56,95.91,95.91,89444.0,81.2146,81.3747,80.827,80.827,89444.0
2020-03-02 14:30:00,95.91,96.01,95.19,95.39,87772.0,80.827,80.9112,80.2202,80.3887,87772.0
2020-03-02 15:00:00,95.32,96.11,95.32,95.95,87392.0,80.3297,80.9955,80.3297,80.8607,87392.0
2020-03-02 15:30:00,95.98,97.69,95.92,97.64,282721.0,80.8859,82.327,80.8354,82.2849,282721.0
2020-03-03 09:30:00,97.71,98.03,97.23,97.83,84842.0,82.3439,82.6136,81.9394,82.445,84842.0
2020-03-03 10:00:00,97.83,100.0,97.8,99.25,121230.0,82.445,84.2737,82.4197,83.6417,121230.0
2020-03-03 10:30:00,99.37,100.14,99.17,99.97,77834.0,83.7428,84.3917,83.5743,84.2485,77834.0
2020-03-03 11:00:00,99.94,100.07,97.17,97.37,86261.0,84.2232,84.3327,81.8888,82.0573,86261.0
2020-03-03 11:30:00,97.41,99.25,97.32,99.25,71655.0,82.0911,83.6417,82.0152,83.6417,71655.0
2020-03-03 12:00:00,99.11,99.81,98.98,99.25,60897.0,83.5237,84.1136,83.4142,83.6417,60897.0
2020-03-03 12:30:00,99.27,99.42,98.99,99.29,48385.0,83.6585,83.785,83.4226,83.6754,48385.0
2020-03-03 13:00:00,99.26,99.31,98.66,98.9,65542.0,83.6501,83.6923,83.1445,83.3467,65542.0
2020-03-03 13:30:00,98.88,99.31,98.14,98.18,92957.0,83.3299,83.6923,82.7063,82.74,92957.0
2020-03-03 14:00:00,98.2,98.36,97.23,98.36,114761.0,82.7568,82.8917,81.9394,82.8917,114761.0
2020-03-03 14:30:00,98.3,98.83,97.89,98.56,62314.0,82.8411,83.2877,82.4956,83.0602,62314.0
2020-03-03 15:00:00,98.61,99.55,98.51,99.37,113564.0,83.1023,83.8945,83.0181,83.7428,113564.0
2020-03-03 15:30:00,99.31,99.31,97.3,97.55,292547.0,83.6923,83.6923,81.9984,82.209,292547.0
2020-03-04 09:30:00,98.74,100.65,98.74,100.57,138835.0,83.2119,84.8215,83.2119,84.7541,138835.0
2020-03-04 10:00:00,100.5,101.28,100.21,101.02,67932.0,84.6951,85.3525,84.4507,85.1333,67932.0
2020-03-04 10:30:00,101.04,101.48,100.76,100.92,45313.0,85.1502,85.521,84.9142,85.0491,45313.0
2020-03-04 11:00:00,100.95,101.07,100.47,100.63,47556.0,85.0743,85.1755,84.6698,84.8047,47556.0
2020-03-04 11:30:00,100.65,101.15,100.24,100.99,41208.0,84.8215,85.2429,84.476,85.1081,41208.0
2020-03-04 12:00:00,101.04,102.08,101.04,101.99,54128.0,85.1502,86.0266,85.1502,85.9508,54128.0
2020-03-04 12:30:00,102.04,102.47,101.97,102.46,40033.0,85.9929,86.3553,85.9339,86.3469,40033.0
2020-03-04 13:00:00,102.41,102.88,102.33,102.67,37913.0,86.3047,86.7008,86.2373,86.5239,37913.0
2020-03-04 13:30:00,102.73,103.3,102.69,103.15,49959.0,86.5744,87.0548,86.5407,86.9284,49959.0
2020-03-04 14:00:00,103.14,103.2,102.9,103.15,44898.0,86.9199,86.9705,86.7177,86.9284,44898.0
2020-03-04 14:30:00,103.14,103.5,103.08,103.35,76351.0,86.9199,87.2233,86.8694,87.0969,76351.0
2020-03-04 15:00:00,103.32,103.92,103.32,103.84,119418.0,87.0716,87.5773,87.0716,87.5099,119418.0
2020-03-04 15:30:00,103.88,104.55,103.61,104.22,308159.0,87.5436,88.1082,87.316,87.8301,308159.0
2020-03-05 09:30:00,102.37,103.93,102.07,103.45,97454.0,86.271,87.5857,86.0182,87.1812,97454.0
2020-03-05 10:00:00,103.51,103.86,102.72,103.02,52836.0,87.2318,87.5267,86.566,86.8188,52836.0
2020-03-05 10:30:00,103.01,103.87,102.95,103.86,47933.0,86.8104,87.5351,86.7598,87.5267,47933.0
2020-03-05 11:00:00,103.87,105.26,103.84,105.16,111786.0,87.5351,88.7065,87.5099,88.6223,111786.0
2020-03-05 11:30:00,105.16,105.16,104.33,104.64,38733.0,88.6223,88.6223,87.9228,88.184,38733.0
2020-03-05 12:00:00,104.63,104.8,104.23,104.46,47084.0,88.1756,88.3189,87.8385,88.0324,47084.0
2020-03-05 12:30:00,104.47,104.61,104.06,104.42,40159.0,88.0408,88.1588,87.6953,87.9986,40159.0
2020-03-05 13:00:00,104.45,104.56,103.99,104.38,62137.0,88.0239,88.1166,87.6363,87.9649,62137.0
2020-03-05 13:30:00,104.36,105.17,104.36,104.72,52201.0,87.9481,88.6307,87.9481,88.2515,52201.0
2020-03-05 14:00:00,104.72,104.73,103.42,103.61,49116.0,88.2515,88.2599,87.1559,87.316,49116.0
2020-03-05 14:30:00,103.69,104.05,103.52,103.78,55815.0,87.3834,87.6868,87.2402,87.4593,55815.0
2020-03-05 15:00:00,103.75,103.75,102.84,103.24,117420.0,87.434,87.434,86.6671,87.0042,117420.0
2020-03-05 15:30:00,103.24,104.34,103.11,104.13,221190.0,87.0042,87.9312,86.8947,87.7543,221190.0
2020-03-06 09:30:00,101.67,102.17,100.55,101.48,200677.0,85.6811,86.1025,84.7373,85.521,200677.0
2020-03-06 10:00:00,101.5,102.5,101.5,102.4,132287.0,85.5379,86.3806,85.5379,86.2963,132287.0
2020-03-06 10:30:00,102.39,103.82,102.3,103.21,66166.0,86.2879,87.493,86.212,86.9789,66166.0
2020-03-06 11:00:00,103.3,104.14,103.15,103.96,94810.0,87.0548,87.7627,86.9284,87.611,94810.0
2020-03-06 11:30:00,103.99,104.25,102.81,103.04,75318.0,87.6363,87.8554,86.6418,86.8357,75318.0
2020-03-06 12:00:00,103.06,103.06,102.11,102.18,62577.0,86.8525,86.8525,86.0519,86.1109,62577.0
2020-03-06 12:30:00,102.24,102.87,102.08,102.23,112149.0,86.1615,86.6924,86.0266,86.1531,112149.0
2020-03-06 13:00:00,102.24,103.18,102.1,102.99,53548.0,86.1615,86.9537,86.0435,86.7935,53548.0
2020-03-06 13:30:00,102.96,103.13,102.29,102.38,44017.0,86.7683,86.9115,86.2036,86.2795,44017.0
2020-03-06 14:00:00,102.33,103.01,102.12,102.94,54609.0,86.2373,86.8104,86.0604,86.7514,54609.0
2020-03-06 14:30:00,102.91,103.01,101.58,101.68,77167.0,86.7261,86.8104,85.6053,85.6895,77167.0
2020-03-06 15:00:00,101.65,102.96,101.42,102.84,91704.0,85.6643,86.7683,85.4704,86.6671,91704.0
2020-03-06 15:30:00,102.8,105.43,102.63,104.69,510475.0,86.6334,88.8498,86.4901,88.2262,510475.0
2020-03-09 09:30:00,98.36,98.36,98.36,98.36,100.0,82.8917,82.8917,82.8917,82.8917,100.0
2020-03-09 10:00:00,97.81,102.31,97.81,102.16,476476.0,82.4282,86.2205,82.4282,86.0941,476476.0
2020-03-09 10:30:00,102.05,102.56,101.41,101.62,203727.0,86.0014,86.4312,85.462,85.639,203727.0
2020-03-09 11:00:00,101.58,103.16,101.11,103.16,145572.0,85.6053,86.9368,85.2092,86.9368,145572.0
2020-03-09 11:30:00,103.03,103.71,102.53,102.65,130446.0,86.8272,87.4003,86.4059,86.507,130446.0
2020-03-09 12:00:00,102.62,103.18,102.05,102.7,89758.0,86.4817,86.9537,86.0014,86.5491,89758.0
2020-03-09 12:30:00,102.62,102.91,102.14,102.77,100976.0,86.4817,86.7261,86.0772,86.6081,100976.0
2020-03-09 13:00:00,102.71,102.85,102.09,102.32,65453.0,86.5576,86.6755,86.0351,86.2289,65453.0
2020-03-09 13:30:00,102.27,102.31,100.89,101.29,137749.0,86.1868,86.2205,85.0238,85.3609,137749.0
2020-03-09 14:00:00,101.34,102.56,100.45,101.63,107799.0,85.403,86.4312,84.653,85.6474,107799.0
2020-03-09 14:30:00,101.57,103.07,101.21,102.61,122233.0,85.5968,86.861,85.2935,86.4733,122233.0
2020-03-09 15:00:00,102.45,103.24,101.86,102.69,159702.0,86.3385,87.0042,85.8412,86.5407,159702.0
2020-03-09 15:30:00,102.72,104.28,102.3,102.36,542190.0,86.566,87.8807,86.212,86.2626,542190.0
2020-03-10 09:30:00,102.93,104.87,101.38,104.26,193257.0,86.743,88.3779,85.4367,87.8638,193257.0
2020-03-10 10:00:00,104.42,105.64,104.05,104.29,110486.0,87.9986,89.0268,87.6868,87.8891,110486.0
2020-03-10 10:30:00,104.16,104.16,102.62,102.72,101115.0,87.7795,87.7795,86.4817,86.566,101115.0
2020-03-10 11:00:00,102.7,102.85,100.27,100.27,86326.0,86.5491,86.6755,84.5013,84.5013,86326.0
2020-03-10 11:30:00,100.28,101.36,99.93,100.56,110450.0,84.5097,85.4199,84.2148,84.7457,110450.0
2020-03-10 12:00:00,100.56,101.85,100.56,100.98,62164.0,84.7457,85.8328,84.7457,85.0996,62164.0
2020-03-10 12:30:00,100.9,101.32,99.84,100.99,98352.0,85.0322,85.3862,84.1389,85.1081,98352.0
2020-03-10 13:00:00,100.94,101.29,100.12,100.48,108719.0,85.0659,85.3609,84.3749,84.6783,108719.0
2020-03-10 13:30:00,100.51,100.59,98.63,98.87,91810.0,84.7035,84.771,83.1192,83.3215,91810.0
2020-03-10 14:00:00,98.85,99.28,98.24,98.75,142902.0,83.3046,83.667,82.7905,83.2203,142902.0
2020-03-10 14:30:00,98.79,99.8,98.66,98.8,140483.0,83.254,84.1052,83.1445,83.2625,140483.0
2020-03-10 15:00:00,98.84,101.06,98.79,100.08,182383.0,83.2962,85.167,83.254,84.3412,182383.0
2020-03-10 15:30:00,100.16,102.28,99.5,102.07,500179.0,84.4086,86.1952,83.8524,86.0182,500179.0
2020-03-11 09:30:00,99.98,100.6,99.39,100.58,177564.0,84.2569,84.7794,83.7597,84.7625,177564.0
2020-03-11 10:00:00,100.6,101.35,100.25,100.28,71498.0,84.7794,85.4114,84.4844,84.5097,71498.0
2020-03-11 10:30:00,100.28,100.61,99.56,99.89,55280.0,84.5097,84.7878,83.9029,84.181,55280.0
2020-03-11 11:00:00,99.87,100.29,98.89,98.92,45242.0,84.1642,84.5181,83.3383,83.3636,45242.0
2020-03-11 11:30:00,98.96,99.77,98.56,99.0,53815.0,83.3973,84.0799,83.0602,83.431,53815.0
2020-03-11 12:00:00,99.01,99.86,98.5,98.5,65212.0,83.4394,84.1558,83.0096,83.0096,65212.0
2020-03-11 12:30:00,98.54,98.66,97.37,97.91,246318.0,83.0434,83.1445,82.0573,82.5124,246318.0
2020-03-11 13:00:00,97.88,97.96,96.96,97.71,87286.0,82.4871,82.5546,81.7118,82.3439,87286.0
2020-03-11 13:30:00,97.8,98.03,97.07,97.72,76715.0,82.4197,82.6136,81.8045,82.3523,76715.0
2020-03-11 14:00:00,97.76,97.82,97.19,97.25,60776.0,82.386,82.4366,81.9057,81.9562,60776.0
2020-03-11 14:30:00,97.25,98.09,97.22,97.29,123884.0,81.9562,82.6641,81.9309,81.9899,123884.0
2020-03-11 15:00:00,97.26,97.52,96.34,96.8,157981.0,81.9646,82.1838,81.1893,81.577,157981.0
2020-03-11 15:30:00,96.78,98.1,96.72,97.45,423969.0,81.5601,82.6725,81.5096,82.1248,423969.0
2020-03-12 09:30:00,91.49,91.49,78.93,86.47,243518.0,77.1021,77.1021,66.5173,72.8715,243518.0
2020-03-12 10:00:00,87.18,92.22,87.16,92.02,205848.0,73.4699,77.7172,73.453,77.5487,205848.0
2020-03-12 10:30:00,92.08,93.95,92.07,93.9,95344.0,77.5993,79.1752,77.5908,79.133,95344.0
2020-03-12 11:00:00,93.85,93.85,91.82,92.65,71881.0,79.0909,79.0909,77.3802,78.0796,71881.0
2020-03-12 11:30:00,92.57,93.41,92.35,93.17,105079.0,78.0122,78.7201,77.8268,78.5179,105079.0
2020-03-12 12:00:00,93.15,93.34,91.93,92.7,141206.0,78.501,78.6611,77.4729,78.1218,141206.0
2020-03-12 12:30:00,92.66,95.83,91.55,95.47,156069.0,78.0881,80.7595,77.1526,80.4561,156069.0
2020-03-12 13:00:00,95.41,98.12,94.02,94.43,137030.0,80.4056,82.6894,79.2342,79.5797,137030.0
2020-03-12 13:30:00,94.58,95.02,92.17,94.87,85040.0,79.7061,80.0769,77.6751,79.9505,85040.0
2020-03-12 14:00:00,94.88,94.94,93.38,94.1,144968.0,79.9589,80.0095,78.6948,79.3016,144968.0
2020-03-12 14:30:00,94.07,94.54,92.27,92.28,150123.0,79.2763,79.6724,77.7594,77.7678,150123.0
2020-03-12 15:00:00,92.31,93.29,91.04,92.18,184885.0,77.7931,78.619,76.7228,77.6835,184885.0
2020-03-12 15:30:00,92.18,94.18,91.17,91.64,398699.0,77.6835,79.369,76.8324,77.2285,398699.0
2020-03-13 09:30:00,95.26,95.69,93.73,94.29,172449.0,80.2792,80.6415,78.9898,79.4617,172449.0
2020-03-13 10:00:00,94.16,94.78,93.23,93.97,230907.0,79.3522,79.8747,78.5684,79.192,230907.0
2020-03-13 10:30:00,94.2,94.53,92.7,92.86,78103.0,79.3859,79.664,78.1218,78.2566,78103.0
2020-03-13 11:00:00,92.76,94.26,92.6,93.08,131748.0,78.1723,79.4364,78.0375,78.442,131748.0
2020-03-13 11:30:00,93.01,94.2,92.23,94.07,86983.0,78.383,79.3859,77.7257,79.2763,86983.0
2020-03-13 12:00:00,94.08,94.38,92.97,92.97,108179.0,79.2847,79.5376,78.3493,78.3493,108179.0
2020-03-13 12:30:00,92.97,95.42,92.9,94.87,106183.0,78.3493,80.414,78.2903,79.9505,106183.0
2020-03-13 13:00:00,94.87,95.07,93.34,94.85,75600.0,79.9505,80.1191,78.6611,79.9336,75600.0
2020-03-13 13:30:00,94.91,95.62,94.78,95.0,156902.0,79.9842,80.5826,79.8747,80.0601,156902.0
2020-03-13 14:00:00,94.99,94.99,93.54,93.66,105963.0,80.0516,80.0516,78.8297,78.9308,105963.0
2020-03-13 14:30:00,93.75,94.38,93.03,94.16,129826.0,79.0066,79.5376,78.3999,79.3522,129826.0
2020-03-13 15:00:00,94.25,95.34,93.77,95.16,156827.0,79.428,80.3466,79.0235,80.1949,156827.0
2020-03-13 15:30:00,95.1,99.55,93.01,99.41,749146.0,80.1443,83.8945,78.383,83.7765,749146.0
2020-03-16 09:30:00,91.83,96.19,90.0,95.14,135558.0,77.3886,81.0629,75.8464,80.178,135558.0
2020-03-16 10:00:00,94.88,96.5,93.72,96.16,163993.0,79.9589,81.3242,78.9814,81.0376,163993.0
2020-03-16 10:30:00,96.16,97.85,95.58,96.54,190184.0,81.0376,82.4619,80.5488,81.3579,190184.0
2020-03-16 11:00:00,96.47,101.37,96.11,100.16,270259.0,81.2989,85.4283,80.9955,84.4086,270259.0
2020-03-16 11:30:00,100.12,100.6,97.45,98.18,157232.0,84.3749,84.7794,82.1248,82.74,157232.0
2020-03-16 12:00:00,98.24,98.56,96.83,98.24,136418.0,82.7905,83.0602,81.6023,82.7905,136418.0
2020-03-16 12:30:00,98.27,98.6,96.45,96.87,162657.0,82.8158,83.0939,81.282,81.636,162657.0
2020-03-16 13:00:00,96.82,97.43,95.98,96.79,155124.0,81.5938,82.1079,80.8859,81.5686,155124.0
2020-03-16 13:30:00,96.69,96.86,95.34,95.87,161056.0,81.4843,81.6276,80.3466,80.7932,161056.0
2020-03-16 14:00:00,95.8,95.91,94.44,95.37,134736.0,80.7342,80.827,79.5881,80.3719,134736.0
2020-03-16 14:30:00,95.43,97.22,95.28,96.45,168934.0,80.4224,81.9309,80.296,81.282,168934.0
2020-03-16 15:00:00,96.56,97.2,94.15,94.35,185375.0,81.3747,81.9141,79.3437,79.5123,185375.0
2020-03-16 15:30:00,94.17,94.17,91.35,92.69,683923.0,79.3606,79.3606,76.9841,78.1133,683923.0
2020-03-17 09:30:00,95.25,101.39,94.7,100.17,268955.0,80.2707,85.4452,79.8072,84.417,268955.0
2020-03-17 10:00:00,100.09,109.53,99.75,105.79,371107.0,84.3496,92.305,84.0631,89.1532,371107.0
2020-03-17 10:30:00,105.7,105.7,100.46,101.3,551770.0,89.0774,89.0774,84.6614,85.3693,551770.0
2020-03-17 11:00:00,101.4,103.63,101.18,102.24,275316.0,85.4536,87.3329,85.2682,86.1615,275316.0
2020-03-17 11:30:00,102.34,103.41,101.9,102.64,186651.0,86.2458,87.1475,85.8749,86.4986,186651.0
2020-03-17 12:00:00,102.6,103.13,101.58,102.01,252550.0,86.4649,86.9115,85.6053,85.9676,252550.0
2020-03-17 12:30:00,102.02,102.53,101.16,102.18,217012.0,85.9761,86.4059,85.2513,86.1109,217012.0
2020-03-17 13:00:00,102.24,102.32,99.92,101.86,245722.0,86.1615,86.2289,84.2063,85.8412,245722.0
2020-03-17 13:30:00,101.87,103.32,101.7,102.6,206925.0,85.8497,87.0716,85.7064,86.4649,206925.0
2020-03-17 14:00:00,102.62,103.18,101.94,102.44,204896.0,86.4817,86.9537,85.9087,86.33,204896.0
2020-03-17 14:30:00,102.5,103.21,100.68,101.34,242009.0,86.3806,86.9789,84.8468,85.403,242009.0
2020-03-17 15:00:00,101.39,101.7,99.46,100.28,256349.0,85.4452,85.7064,83.8187,84.5097,256349.0
2020-03-17 15:30:00,100.19,103.89,100.13,102.45,766655.0,84.4339,87.552,84.3833,86.3385,766655.0
2020-03-18 09:30:00,98.47,98.47,92.03,98.25,225577.0,82.9844,82.9844,77.5571,82.799,225577.0
2020-03-18 10:00:00,98.33,101.51,98.01,99.31,112877.0,82.8664,85.5463,82.5967,83.6923,112877.0
2020-03-18 10:30:00,99.5,100.44,98.2,98.28,112464.0,83.8524,84.6446,82.7568,82.8242,112464.0
2020-03-18 11:00:00,98.26,99.35,98.0,99.15,129303.0,82.8074,83.726,82.5883,83.5574,129303.0
2020-03-18 11:30:00,99.22,103.41,98.93,103.29,215514.0,83.6164,87.1475,83.372,87.0464,215514.0
2020-03-18 12:00:00,103.42,104.07,101.82,102.49,171611.0,87.1559,87.7037,85.8075,86.3722,171611.0
2020-03-18 12:30:00,102.46,102.93,101.34,101.95,108244.0,86.3469,86.743,85.403,85.9171,108244.0
2020-03-18 13:00:00,100.93,103.06,100.78,102.95,171343.0,85.0575,86.8525,84.9311,86.7598,171343.0
2020-03-18 13:30:00,102.89,106.9,102.82,106.41,394991.0,86.7093,90.0886,86.6503,89.6757,394991.0
2020-03-18 14:00:00,106.35,107.4,105.12,106.73,261795.0,89.6251,90.51,88.5886,89.9454,261795.0
2020-03-18 14:30:00,106.65,106.78,99.75,102.6,369108.0,89.878,89.9875,84.0631,86.4649,369108.0
2020-03-18 15:00:00,102.69,105.99,102.44,104.49,266433.0,86.5407,89.3217,86.33,88.0576,266433.0
2020-03-18 15:30:00,104.5,105.62,102.78,104.53,637549.0,88.0661,89.0099,86.6166,88.0913,637549.0
2020-03-19 09:30:00,104.3,104.99,101.0,101.89,209201.0,87.8975,88.479,85.1165,85.8665,209201.0
2020-03-19 10:00:00,102.48,104.49,101.67,101.67,128338.0,86.3637,88.0576,85.6811,85.6811,128338.0
2020-03-19 10:30:00,101.57,101.95,99.71,99.72,128857.0,85.5968,85.9171,84.0294,84.0378,128857.0
2020-03-19 11:00:00,99.8,101.71,99.42,100.4,120216.0,84.1052,85.7148,83.785,84.6108,120216.0
2020-03-19 11:30:00,100.14,101.45,98.19,98.74,170740.0,84.3917,85.4957,82.7484,83.2119,170740.0
2020-03-19 12:00:00,98.73,99.26,94.13,96.61,170607.0,83.2035,83.6501,79.3269,81.4169,170607.0
2020-03-19 12:30:00,96.51,96.73,93.58,94.26,168823.0,81.3326,81.518,78.8634,79.4364,168823.0
2020-03-19 13:00:00,94.37,96.69,94.26,95.26,147654.0,79.5291,81.4843,79.4364,80.2792,147654.0
2020-03-19 13:30:00,95.26,96.54,95.15,96.36,94407.0,80.2792,81.3579,80.1865,81.2062,94407.0
2020-03-19 14:00:00,96.34,96.56,94.87,95.02,94745.0,81.1893,81.3747,79.9505,80.0769,94745.0
2020-03-19 14:30:00,94.93,96.51,94.62,94.95,115319.0,80.0011,81.3326,79.7398,80.0179,115319.0
2020-03-19 15:00:00,94.83,94.83,92.11,93.92,146916.0,79.9168,79.9168,77.6245,79.1499,146916.0
2020-03-19 15:30:00,93.96,94.29,90.01,90.4,453907.0,79.1836,79.4617,75.8548,76.1835,453907.0
2020-03-20 09:30:00,91.0,91.0,85.01,86.31,488520.0,76.6891,76.6891,71.6411,72.7367,488520.0
2020-03-20 10:00:00,86.31,86.97,85.1,85.84,176220.0,72.7367,73.2929,71.717,72.3406,176220.0
2020-03-20 10:30:00,85.87,86.34,84.09,85.17,182523.0,72.3659,72.762,70.8658,71.776,182523.0
2020-03-20 11:00:00,85.18,85.4,84.01,84.05,203677.0,71.7844,71.9698,70.7984,70.8321,203677.0
2020-03-20 11:30:00,84.15,85.62,83.61,85.14,150251.0,70.9164,72.1552,70.4613,71.7507,150251.0
2020-03-20 12:00:00,85.05,85.06,83.72,83.96,184755.0,71.6748,71.6832,70.554,70.7562,184755.0
2020-03-20 12:30:00,84.01,84.88,83.47,84.08,142045.0,70.7984,71.5316,70.3433,70.8574,142045.0
2020-03-20 13:00:00,84.14,85.2,83.04,84.16,97164.0,70.9079,71.8012,69.9809,70.9248,97164.0
2020-03-20 13:30:00,84.13,84.45,81.88,82.11,145541.0,70.8995,71.1692,69.0033,69.1972,145541.0
2020-03-20 14:00:00,82.08,83.17,81.72,82.28,123455.0,69.1719,70.0905,68.8685,69.3404,123455.0
2020-03-20 14:30:00,82.3,82.66,80.06,80.37,146005.0,69.3573,69.6607,67.4696,67.7308,146005.0
2020-03-20 15:00:00,80.37,80.43,77.39,78.62,208858.0,67.7308,67.7814,65.2195,66.256,208858.0
2020-03-20 15:30:00,78.66,79.79,72.08,74.08,852719.0,66.2897,67.242,60.7445,62.43,852719.0
2020-03-23 09:30:00,73.27,73.27,68.01,71.6,443709.0,61.7474,61.7474,57.3146,60.34,443709.0
2020-03-23 10:00:00,71.51,72.15,69.79,71.72,332047.0,60.2642,60.8035,58.8146,60.4411,332047.0
2020-03-23 10:30:00,71.61,73.94,70.89,72.13,254372.0,60.3484,62.312,59.7417,60.7867,254372.0
2020-03-23 11:00:00,72.13,74.26,71.71,72.87,202531.0,60.7867,62.5817,60.4327,61.4103,202531.0
2020-03-23 11:30:00,72.99,73.48,71.77,72.11,183250.0,61.5114,61.9243,60.4833,60.7698,183250.0
2020-03-23 12:00:00,72.09,73.55,71.9,73.54,161936.0,60.7529,61.9833,60.5928,61.9749,161936.0
2020-03-23 12:30:00,73.49,75.37,73.07,74.95,107812.0,61.9328,63.5171,61.5788,63.1632,107812.0
2020-03-23 13:00:00,74.92,76.44,74.29,75.05,88105.0,63.1379,64.4189,62.607,63.2474,88105.0
2020-03-23 13:30:00,74.94,76.11,73.02,74.67,96495.0,63.1547,64.1407,61.5367,62.9272,96495.0
2020-03-23 14:00:00,74.59,74.68,72.09,74.11,133167.0,62.8598,62.9356,60.7529,62.4553,133167.0
2020-03-23 14:30:00,74.11,74.11,71.66,71.73,182796.0,62.4553,62.4553,60.3906,60.4496,182796.0
2020-03-23 15:00:00,71.7,72.03,69.63,69.9,198933.0,60.4243,60.7024,58.6798,58.9073,198933.0
2020-03-23 15:30:00,69.97,72.09,69.13,70.89,522068.0,58.9663,60.7529,58.2584,59.7417,522068.0
2020-03-24 09:30:00,72.27,73.89,71.0,71.94,163238.0,60.9046,62.2699,59.8344,60.6265,163238.0
2020-03-24 10:00:00,72.12,72.79,70.74,71.07,142260.0,60.7782,61.3429,59.6152,59.8934,142260.0
2020-03-24 10:30:00,71.06,72.73,70.29,72.73,180498.0,59.8849,61.2923,59.236,61.2923,180498.0
2020-03-24 11:00:00,72.69,74.58,72.61,73.82,114247.0,61.2586,62.8514,61.1912,62.2109,114247.0
2020-03-24 11:30:00,73.9,75.47,73.33,75.33,94749.0,62.2783,63.6014,61.7979,63.4834,94749.0
2020-03-24 12:00:00,75.36,77.77,75.23,77.77,103473.0,63.5087,65.5397,63.3991,65.5397,103473.0
2020-03-24 12:30:00,77.81,77.87,76.34,76.38,83395.0,65.5734,65.624,64.3346,64.3683,83395.0
2020-03-24 13:00:00,76.26,77.78,75.81,77.4,74808.0,64.2672,65.5481,63.8879,65.2279,74808.0
2020-03-24 13:30:00,77.42,78.01,75.93,76.08,97624.0,65.2447,65.742,63.9891,64.1155,97624.0
2020-03-24 14:00:00,76.18,78.22,76.13,77.95,190295.0,64.1997,65.9189,64.1576,65.6914,190295.0
2020-03-24 14:30:00,77.87,79.6,77.71,79.6,195817.0,65.624,67.0819,65.4891,67.0819,195817.0
2020-03-24 15:00:00,79.32,80.6,79.06,80.13,111558.0,66.8459,67.9246,66.6268,67.5286,111558.0
2020-03-24 15:30:00,80.17,80.68,79.09,80.04,470527.0,67.5623,67.9921,66.6521,67.4527,470527.0
2020-03-25 09:30:00,79.64,80.78,77.76,78.18,162287.0,67.1156,68.0763,65.5313,65.8852,162287.0
2020-03-25 10:00:00,78.02,79.54,77.3,78.13,132006.0,65.7504,67.0313,65.1436,65.8431,132006.0
2020-03-25 10:30:00,78.41,79.48,77.48,79.27,84351.0,66.079,66.9808,65.2953,66.8038,84351.0
2020-03-25 11:00:00,79.26,80.22,78.81,79.54,82328.0,66.7954,67.6044,66.4161,67.0313,82328.0
2020-03-25 11:30:00,79.53,80.17,78.86,79.52,65323.0,67.0229,67.5623,66.4583,67.0145,65323.0
2020-03-25 12:00:00,79.75,81.72,79.59,81.49,148675.0,67.2083,68.8685,67.0735,68.6747,148675.0
2020-03-25 12:30:00,81.46,83.38,81.24,82.93,112087.0,68.6494,70.2675,68.464,69.8882,112087.0
2020-03-25 13:00:00,82.94,83.15,81.25,82.17,60210.0,69.8966,70.0736,68.4724,69.2477,60210.0
2020-03-25 13:30:00,82.36,83.87,82.02,83.44,72357.0,69.4079,70.6804,69.1213,70.318,72357.0
2020-03-25 14:00:00,83.67,83.69,82.25,82.64,91875.0,70.5118,70.5287,69.3152,69.6438,91875.0
2020-03-25 14:30:00,82.8,83.63,81.82,83.46,66814.0,69.7787,70.4781,68.9528,70.3349,66814.0
2020-03-25 15:00:00,83.4,83.78,82.62,83.06,67114.0,70.2843,70.6045,69.627,69.9978,67114.0
2020-03-25 15:30:00,83.28,84.0,80.06,80.72,345013.0,70.1832,70.7899,67.4696,68.0258,345013.0
2020-03-26 09:30:00,81.04,85.24,80.36,84.33,110397.0,68.2954,71.8349,67.7224,71.0681,110397.0
2020-03-26 10:00:00,84.1,86.91,83.33,85.13,161901.0,70.8742,73.2423,70.2253,71.7422,161901.0
2020-03-26 10:30:00,85.13,85.94,84.57,85.44,84995.0,71.7422,72.4249,71.2703,72.0035,84995.0
2020-03-26 11:00:00,85.23,85.89,84.29,85.77,74788.0,71.8265,72.3827,71.0343,72.2816,74788.0
2020-03-26 11:30:00,85.84,86.8,85.63,86.35,51924.0,72.3406,73.1496,72.1636,72.7704,51924.0
2020-03-26 12:00:00,86.46,86.98,85.79,86.84,50687.0,72.8631,73.3013,72.2984,73.1833,50687.0
2020-03-26 12:30:00,86.78,87.85,86.78,87.68,58566.0,73.1328,74.0345,73.1328,73.8912,58566.0
2020-03-26 13:00:00,87.84,88.25,87.07,87.74,66379.0,74.0261,74.3716,73.3772,73.9418,66379.0
2020-03-26 13:30:00,87.85,88.23,87.5,87.59,42554.0,74.0345,74.3547,73.7395,73.8154,42554.0
2020-03-26 14:00:00,87.61,87.62,85.38,85.59,87852.0,73.8322,73.8407,71.9529,72.1299,87852.0
2020-03-26 14:30:00,85.64,86.39,85.6,85.95,76245.0,72.172,72.8041,72.1383,72.4333,76245.0
2020-03-26 15:00:00,85.98,86.26,85.1,86.15,105714.0,72.4586,72.6945,71.717,72.6018,105714.0
2020-03-26 15:30:00,86.18,87.72,84.5,86.93,338653.0,72.6271,73.9249,71.2113,73.2592,338653.0
2020-03-27 09:30:00,84.33,88.36,83.22,87.87,91511.0,71.0681,74.4643,70.1326,74.0513,91511.0
2020-03-27 10:00:00,87.75,88.1,86.08,86.43,55370.0,73.9502,74.2452,72.5428,72.8378,55370.0
2020-03-27 10:30:00,86.59,87.23,85.84,87.05,37890.0,72.9726,73.512,72.3406,73.3603,37890.0
2020-03-27 11:00:00,87.2,88.0,86.84,87.05,37366.0,73.4867,74.1609,73.1833,73.3603,37366.0
2020-03-27 11:30:00,87.31,87.46,86.21,86.54,49518.0,73.5794,73.7058,72.6524,72.9305,49518.0
2020-03-27 12:00:00,86.58,86.94,86.08,86.84,38437.0,72.9642,73.2676,72.5428,73.1833,38437.0
2020-03-27 12:30:00,86.97,87.83,86.78,87.74,47183.0,73.2929,74.0176,73.1328,73.9418,47183.0
2020-03-27 13:00:00,87.87,88.11,87.01,87.5,41344.0,74.0513,74.2536,73.3266,73.7395,41344.0
2020-03-27 13:30:00,87.63,89.23,87.45,88.66,57866.0,73.8491,75.1975,73.6974,74.7171,57866.0
2020-03-27 14:00:00,88.73,89.45,88.38,89.45,57482.0,74.7761,75.3829,74.4811,75.3829,57482.0
2020-03-27 14:30:00,89.37,90.95,89.34,90.93,87747.0,75.3154,76.647,75.2902,76.6301,87747.0
2020-03-27 15:00:00,90.88,92.73,90.69,92.37,94560.0,76.588,78.147,76.4279,77.8437,94560.0
2020-03-27 15:30:00,92.45,92.66,88.08,89.3,328890.0,77.9111,78.0881,74.2283,75.2565,328890.0
2020-03-30 09:30:00,90.61,92.25,90.13,91.17,123116.0,76.3604,77.7425,75.9559,76.8324,123116.0
2020-03-30 10:00:00,91.11,91.69,89.68,90.1,84937.0,76.7818,77.2706,75.5767,75.9306,84937.0
2020-03-30 10:30:00,90.15,90.55,89.16,89.21,97026.0,75.9728,76.3099,75.1385,75.1806,97026.0
2020-03-30 11:00:00,89.32,90.37,89.31,90.12,59883.0,75.2733,76.1582,75.2649,75.9475,59883.0
2020-03-30 11:30:00,90.06,90.3,89.55,89.95,52748.0,75.8969,76.0992,75.4671,75.8042,52748.0
2020-03-30 12:00:00,89.93,90.6,89.73,90.45,50424.0,75.7874,76.352,75.6188,76.2256,50424.0
2020-03-30 12:30:00,90.45,91.01,90.12,90.86,47124.0,76.2256,76.6975,75.9475,76.5711,47124.0
2020-03-30 13:00:00,90.9,91.42,90.53,91.02,48901.0,76.6048,77.0431,76.293,76.706,48901.0
2020-03-30 13:30:00,91.03,91.1,90.32,90.92,37731.0,76.7144,76.7734,76.116,76.6217,37731.0
2020-03-30 14:00:00,90.83,91.12,89.65,90.31,74508.0,76.5458,76.7902,75.5514,76.1076,74508.0
2020-03-30 14:30:00,90.3,91.53,90.16,91.3,66624.0,76.0992,77.1358,75.9812,76.9419,66624.0
2020-03-30 15:00:00,91.28,92.46,91.15,91.78,90732.0,76.9251,77.9195,76.8155,77.3464,90732.0
2020-03-30 15:30:00,91.93,92.6,91.37,91.87,249661.0,77.4729,78.0375,77.0009,77.4223,249661.0
2020-03-31 09:30:00,90.38,91.21,87.64,87.94,125855.0,76.1666,76.8661,73.8575,74.1103,125855.0
2020-03-31 10:00:00,87.93,89.21,87.83,89.1,142978.0,74.1019,75.1806,74.0176,75.0879,142978.0
2020-03-31 10:30:00,89.0,89.18,87.34,87.43,98191.0,75.0036,75.1553,73.6047,73.6805,98191.0
2020-03-31 11:00:00,87.4,88.18,86.91,88.18,92958.0,73.6553,74.3126,73.2423,74.3126,92958.0
2020-03-31 11:30:00,88.14,88.55,87.93,88.16,71106.0,74.2789,74.6244,74.1019,74.2957,71106.0
2020-03-31 12:00:00,88.11,88.91,87.95,88.25,160855.0,74.2536,74.9278,74.1188,74.3716,160855.0
2020-03-31 12:30:00,88.2,88.48,87.88,88.02,138416.0,74.3294,74.5654,74.0598,74.1778,138416.0
2020-03-31 13:00:00,87.97,88.37,87.62,88.31,66907.0,74.1356,74.4727,73.8407,74.4221,66907.0
2020-03-31 13:30:00,88.27,88.96,88.0,88.84,101540.0,74.3884,74.9699,74.1609,74.8688,101540.0
2020-03-31 14:00:00,88.75,89.12,87.6,88.08,130687.0,74.793,75.1048,73.8238,74.2283,130687.0
2020-03-31 14:30:00,88.05,89.52,88.02,89.2,78409.0,74.203,75.4419,74.1778,75.1722,78409.0
2020-03-31 15:00:00,89.3,89.46,87.78,88.06,117652.0,75.2565,75.3913,73.9755,74.2115,117652.0
2020-03-31 15:30:00,88.1,89.38,87.4,88.04,507054.0,74.2452,75.3239,73.6553,74.1946,507054.0
2020-04-01 09:30:00,84.96,86.9,84.36,84.96,119289.0,71.599,73.2339,71.0933,71.599,119289.0
2020-04-01 10:00:00,85.01,85.51,83.6,83.64,75801.0,71.6411,72.0625,70.4529,70.4866,75801.0
2020-04-01 10:30:00,83.62,84.45,83.18,83.71,61662.0,70.4697,71.1692,70.0989,70.5456,61662.0
2020-04-01 11:00:00,83.77,84.36,82.72,82.79,57480.0,70.5961,71.0933,69.7112,69.7702,57480.0
2020-04-01 11:30:00,82.78,83.32,82.34,82.41,83863.0,69.7618,70.2169,69.391,69.45,83863.0
2020-04-01 12:00:00,82.43,82.62,81.84,81.99,80896.0,69.4668,69.627,68.9696,69.096,80896.0
2020-04-01 12:30:00,82.06,82.23,81.37,81.41,70943.0,69.155,69.2983,68.5735,68.6073,70943.0
2020-04-01 13:00:00,81.41,81.86,80.57,80.94,79427.0,68.6073,68.9865,67.8994,68.2112,79427.0
2020-04-01 13:30:00,80.95,81.62,80.71,81.49,90586.0,68.2196,68.7842,68.0173,68.6747,90586.0
2020-04-01 14:00:00,81.56,82.19,81.26,81.35,69572.0,68.7337,69.2646,68.4808,68.5567,69572.0
2020-04-01 14:30:00,81.33,81.61,80.9,81.08,74793.0,68.5398,68.7758,68.1775,68.3292,74793.0
2020-04-01 15:00:00,81.14,81.4,80.64,80.66,71230.0,68.3797,68.5988,67.9583,67.9752,71230.0
2020-04-01 15:30:00,80.66,84.64,80.56,83.59,500262.0,67.9752,71.3293,67.8909,70.4444,500262.0
2020-04-02 09:30:00,81.43,85.97,80.86,85.34,79812.0,68.6241,72.4501,68.1438,71.9192,79812.0
2020-04-02 10:00:00,85.29,86.85,84.95,86.43,99937.0,71.8771,73.1917,71.5905,72.8378,99937.0
2020-04-02 10:30:00,86.52,87.63,85.94,86.61,87425.0,72.9136,73.8491,72.4249,72.9895,87425.0
2020-04-02 11:00:00,86.61,87.08,85.98,86.3,110972.0,72.9895,73.3856,72.4586,72.7282,110972.0
2020-04-02 11:30:00,86.31,87.38,86.1,87.15,84002.0,72.7367,73.6384,72.5597,73.4446,84002.0
2020-04-02 12:00:00,87.16,87.94,87.1,87.56,59337.0,73.453,74.1103,73.4024,73.7901,59337.0
2020-04-02 12:30:00,87.7,88.37,87.48,88.24,50847.0,73.9081,74.4727,73.7227,74.3632,50847.0
2020-04-02 13:00:00,88.26,88.52,86.93,86.93,68437.0,74.38,74.5991,73.2592,73.2592,68437.0
2020-04-02 13:30:00,86.9,88.0,86.73,87.33,51970.0,73.2339,74.1609,73.0906,73.5963,51970.0
2020-04-02 14:00:00,87.39,87.54,86.39,86.78,70344.0,73.6468,73.7732,72.8041,73.1328,70344.0
2020-04-02 14:30:00,86.76,87.73,86.55,87.71,72227.0,73.1159,73.9334,72.9389,73.9165,72227.0
2020-04-02 15:00:00,87.64,88.02,87.33,87.74,52080.0,73.8575,74.1778,73.5963,73.9418,52080.0
2020-04-02 15:30:00,87.74,88.62,86.4,87.99,319678.0,73.9418,74.6834,72.8125,74.1525,319678.0
2020-04-03 09:30:00,86.32,87.54,86.32,87.23,69445.0,72.7451,73.7732,72.7451,73.512,69445.0
2020-04-03 10:00:00,87.18,87.77,86.31,86.46,55726.0,73.4699,73.9671,72.7367,72.8631,55726.0
2020-04-03 10:30:00,86.55,86.99,86.17,86.71,67271.0,72.9389,73.3097,72.6187,73.0738,67271.0
2020-04-03 11:00:00,86.76,87.08,85.63,86.03,122941.0,73.1159,73.3856,72.1636,72.5007,122941.0
2020-04-03 11:30:00,85.96,86.75,85.89,86.68,87663.0,72.4417,73.1075,72.3827,73.0485,87663.0
2020-04-03 12:00:00,86.62,86.66,85.78,86.06,44147.0,72.9979,73.0316,72.29,72.526,44147.0
2020-04-03 12:30:00,86.14,86.55,86.07,86.24,43215.0,72.5934,72.9389,72.5344,72.6777,43215.0
2020-04-03 13:00:00,86.23,86.63,86.03,86.03,26981.0,72.6693,73.0063,72.5007,72.5007,26981.0
2020-04-03 13:30:00,86.03,86.07,85.69,86.01,67348.0,72.5007,72.5344,72.2142,72.4838,67348.0
2020-04-03 14:00:00,86.03,86.23,85.6,86.23,58426.0,72.5007,72.6693,72.1383,72.6693,58426.0
2020-04-03 14:30:00,86.17,86.52,86.05,86.44,67938.0,72.6187,72.9136,72.5176,72.8462,67938.0
2020-04-03 15:00:00,86.41,86.53,85.59,85.85,105170.0,72.8209,72.9221,72.1299,72.349,105170.0
2020-04-03 15:30:00,85.85,86.14,85.01,85.25,370533.0,72.349,72.5934,71.6411,71.8434,370533.0
2020-04-06 09:30:00,87.68,89.22,87.16,89.1,127193.0,73.8912,75.189,73.453,75.0879,127193.0
2020-04-06 10:00:00,89.08,89.52,88.33,89.1,72759.0,75.0711,75.4419,74.439,75.0879,72759.0
2020-04-06 10:30:00,89.15,90.14,88.76,89.66,100422.0,75.13,75.9644,74.8014,75.5598,100422.0
2020-04-06 11:00:00,89.63,90.53,89.55,90.53,60694.0,75.5346,76.293,75.4671,76.293,60694.0
2020-04-06 11:30:00,90.54,90.99,89.93,90.65,72092.0,76.3015,76.6807,75.7874,76.3942,72092.0
2020-04-06 12:00:00,90.72,91.25,90.6,91.06,58771.0,76.4531,76.8998,76.352,76.7397,58771.0
2020-04-06 12:30:00,91.1,91.16,90.71,91.08,100635.0,76.7734,76.8239,76.4447,76.7565,100635.0
2020-04-06 13:00:00,91.07,91.47,91.04,91.25,76234.0,76.7481,77.0852,76.7228,76.8998,76234.0
2020-04-06 13:30:00,91.23,91.51,90.86,91.27,66643.0,76.8829,77.1189,76.5711,76.9166,66643.0
2020-04-06 14:00:00,91.24,91.54,90.96,91.48,62358.0,76.8914,77.1442,76.6554,77.0936,62358.0
2020-04-06 14:30:00,91.57,91.78,91.29,91.72,61246.0,77.1695,77.3464,76.9335,77.2959,61246.0
2020-04-06 15:00:00,91.73,92.08,91.15,91.28,110355.0,77.3043,77.5993,76.8155,76.9251,110355.0
2020-04-06 15:30:00,91.3,92.34,90.78,91.15,321518.0,76.9419,77.8184,76.5037,76.8155,321518.0
2020-04-07 09:30:00,93.12,93.61,89.92,91.12,124988.0,78.4757,78.8887,75.779,76.7902,124988.0
2020-04-07 10:00:00,91.25,91.92,90.24,91.64,126838.0,76.8998,77.4644,76.0486,77.2285,126838.0
2020-04-07 10:30:00,91.55,92.08,90.77,90.77,75088.0,77.1526,77.5993,76.4953,76.4953,75088.0
2020-04-07 11:00:00,90.77,91.33,90.42,91.07,78794.0,76.4953,76.9672,76.2003,76.7481,78794.0
2020-04-07 11:30:00,91.03,91.21,90.51,90.8,46754.0,76.7144,76.8661,76.2762,76.5206,46754.0
2020-04-07 12:00:00,90.82,91.26,90.29,90.58,64021.0,76.5374,76.9082,76.0908,76.3352,64021.0
2020-04-07 12:30:00,90.51,90.77,89.5,89.62,97331.0,76.2762,76.4953,75.425,75.5261,97331.0
2020-04-07 13:00:00,89.57,89.86,89.06,89.27,44092.0,75.484,75.7284,75.0542,75.2312,44092.0
2020-04-07 13:30:00,89.22,89.59,88.78,89.2,45591.0,75.189,75.5009,74.8182,75.1722,45591.0
2020-04-07 14:00:00,89.28,89.35,88.72,89.09,41484.0,75.2396,75.2986,74.7677,75.0795,41484.0
2020-04-07 14:30:00,89.1,89.1,87.54,87.66,37398.0,75.0879,75.0879,73.7732,73.8744,37398.0
2020-04-07 15:00:00,87.65,88.28,87.16,87.62,75463.0,73.8659,74.3969,73.453,73.8407,75463.0
2020-04-07 15:30:00,87.67,89.53,87.58,87.71,282999.0,73.8828,75.4503,73.8069,73.9165,282999.0
2020-04-08 09:30:00,88.36,88.98,87.62,88.0,69644.0,74.4643,74.9868,73.8407,74.1609,69644.0
2020-04-08 10:00:00,88.01,88.63,87.52,88.31,32882.0,74.1693,74.6918,73.7564,74.4221,32882.0
2020-04-08 10:30:00,88.42,89.12,88.11,88.65,27895.0,74.5148,75.1048,74.2536,74.7087,27895.0
2020-04-08 11:00:00,88.73,90.0,88.4,89.65,48187.0,74.7761,75.8464,74.498,75.5514,48187.0
2020-04-08 11:30:00,89.74,90.11,89.59,89.93,47664.0,75.6273,75.9391,75.5009,75.7874,47664.0
2020-04-08 12:00:00,89.88,89.98,89.56,89.86,51240.0,75.7452,75.8295,75.4756,75.7284,51240.0
2020-04-08 12:30:00,89.86,90.0,89.62,89.7,77681.0,75.7284,75.8464,75.5261,75.5936,77681.0
2020-04-08 13:00:00,89.72,90.05,89.58,89.8,46799.0,75.6104,75.8885,75.4924,75.6778,46799.0
2020-04-08 13:30:00,89.8,89.9,89.39,89.68,65882.0,75.6778,75.7621,75.3323,75.5767,65882.0
2020-04-08 14:00:00,89.68,91.16,89.61,91.0,141322.0,75.5767,76.8239,75.5177,76.6891,141322.0
2020-04-08 14:30:00,91.03,91.45,90.45,91.37,78561.0,76.7144,77.0683,76.2256,77.0009,78561.0
2020-04-08 15:00:00,91.36,92.25,91.28,92.22,86433.0,76.9925,77.7425,76.9251,77.7172,86433.0
2020-04-08 15:30:00,92.21,92.88,91.38,92.15,252127.0,77.7088,78.2735,77.0094,77.6583,252127.0
2020-04-09 09:30:00,92.9,95.81,92.61,95.63,160363.0,78.2903,80.7427,78.0459,80.591,160363.0
2020-04-09 10:00:00,95.72,97.88,95.44,97.17,95832.0,80.6668,82.4871,80.4309,81.8888,95832.0
2020-04-09 10:30:00,97.09,98.51,96.83,98.45,90696.0,81.8214,83.0181,81.6023,82.9675,90696.0
2020-04-09 11:00:00,98.38,98.38,96.92,97.38,82498.0,82.9085,82.9085,81.6781,82.0658,82498.0
2020-04-09 11:30:00,97.33,98.22,97.28,97.71,57484.0,82.0236,82.7737,81.9815,82.3439,57484.0
2020-04-09 12:00:00,97.66,98.42,97.47,98.13,86459.0,82.3017,82.9422,82.1416,82.6978,86459.0
2020-04-09 12:30:00,98.1,98.78,97.66,98.55,82067.0,82.6725,83.2456,82.3017,83.0518,82067.0
2020-04-09 13:00:00,98.54,98.6,97.89,98.17,51883.0,83.0434,83.0939,82.4956,82.7315,51883.0
2020-04-09 13:30:00,98.17,98.22,97.46,98.01,51445.0,82.7315,82.7737,82.1332,82.5967,51445.0
2020-04-09 14:00:00,97.97,97.97,97.44,97.61,58533.0,82.563,82.563,82.1163,82.2596,58533.0
2020-04-09 14:30:00,97.56,97.86,96.95,97.22,131321.0,82.2175,82.4703,81.7034,81.9309,131321.0
2020-04-09 15:00:00,97.22,98.22,96.73,98.17,100986.0,81.9309,82.7737,81.518,82.7315,100986.0
2020-04-09 15:30:00,98.18,98.59,97.6,98.17,288118.0,82.74,83.0855,82.2512,82.7315,288118.0
2020-04-13 09:30:00,96.8,97.97,96.39,96.92,61295.0,81.577,82.563,81.2315,81.6781,61295.0
2020-04-13 10:00:00,96.7,97.03,95.34,95.43,40681.0,81.4927,81.7708,80.3466,80.4224,40681.0
2020-04-13 10:30:00,95.33,95.61,94.82,95.59,42199.0,80.3382,80.5741,79.9084,80.5573,42199.0
2020-04-13 11:00:00,95.5,95.54,94.95,95.49,30373.0,80.4814,80.5151,80.0179,80.473,30373.0
2020-04-13 11:30:00,95.47,96.02,95.33,95.79,34160.0,80.4561,80.9197,80.3382,80.7258,34160.0
2020-04-13 12:00:00,95.81,96.1,95.61,95.84,41377.0,80.7427,80.9871,80.5741,80.768,41377.0
2020-04-13 12:30:00,95.76,96.12,95.52,95.56,37416.0,80.7005,81.0039,80.4983,80.532,37416.0
2020-04-13 13:00:00,95.56,95.58,94.12,94.31,34880.0,80.532,80.5488,79.3185,79.4786,34880.0
2020-04-13 13:30:00,94.27,95.07,94.26,94.92,31362.0,79.4449,80.1191,79.4364,79.9926,31362.0
2020-04-13 14:00:00,94.91,94.94,93.91,94.18,33757.0,79.9842,80.0095,79.1415,79.369,33757.0
2020-04-13 14:30:00,94.24,94.65,94.07,94.63,37937.0,79.4196,79.7651,79.2763,79.7482,37937.0
2020-04-13 15:00:00,94.57,95.03,94.25,94.9,42562.0,79.6977,80.0853,79.428,79.9758,42562.0
2020-04-13 15:30:00,94.89,95.36,94.62,95.11,159253.0,79.9674,80.3634,79.7398,80.1528,159253.0
2020-04-14 09:30:00,97.14,97.64,95.61,96.64,67182.0,81.8635,82.2849,80.5741,81.4421,67182.0
2020-04-14 10:00:00,96.72,97.37,96.35,97.37,40275.0,81.5096,82.0573,81.1978,82.0573,40275.0
2020-04-14 10:30:00,97.32,97.6,96.97,97.52,57143.0,82.0152,82.2512,81.7203,82.1838,57143.0
2020-04-14 11:00:00,97.52,97.91,97.29,97.72,57086.0,82.1838,82.5124,81.9899,82.3523,57086.0
2020-04-14 11:30:00,97.65,98.1,97.65,97.82,55068.0,82.2933,82.6725,82.2933,82.4366,55068.0
2020-04-14 12:00:00,97.9,98.1,97.77,97.77,62149.0,82.504,82.6725,82.3944,82.3944,62149.0
2020-04-14 12:30:00,97.78,98.04,97.78,97.9,36726.0,82.4029,82.622,82.4029,82.504,36726.0
2020-04-14 13:00:00,97.91,98.04,97.39,97.64,32464.0,82.5124,82.622,82.0742,82.2849,32464.0
2020-04-14 13:30:00,97.59,98.34,97.59,98.2,45518.0,82.2427,82.8748,82.2427,82.7568,45518.0
2020-04-14 14:00:00,98.2,98.29,97.91,97.92,48524.0,82.7568,82.8327,82.5124,82.5209,48524.0
2020-04-14 14:30:00,97.93,98.0,97.48,97.53,73514.0,82.5293,82.5883,82.15,82.1922,73514.0
2020-04-14 15:00:00,97.48,97.68,97.04,97.65,55048.0,82.15,82.3186,81.7792,82.2933,55048.0
2020-04-14 15:30:00,97.65,99.42,97.58,99.33,410723.0,82.2933,83.785,82.2343,83.7091,410723.0
2020-04-15 09:30:00,98.02,98.74,97.51,98.51,123772.0,82.6051,83.2119,82.1753,83.0181,123772.0
2020-04-15 10:00:00,98.47,98.54,96.73,96.74,91495.0,82.9844,83.0434,81.518,81.5264,91495.0
2020-04-15 10:30:00,96.68,97.34,96.67,96.81,109548.0,81.4759,82.0321,81.4674,81.5854,109548.0
2020-04-15 11:00:00,96.8,97.06,96.0,97.05,67470.0,81.577,81.7961,80.9028,81.7877,67470.0
2020-04-15 11:30:00,97.23,97.91,97.23,97.47,59196.0,81.9394,82.5124,81.9394,82.1416,59196.0
2020-04-15 12:00:00,97.5,97.5,96.57,96.83,86252.0,82.1669,82.1669,81.3832,81.6023,86252.0
2020-04-15 12:30:00,96.87,97.6,96.77,97.35,53438.0,81.636,82.2512,81.5517,82.0405,53438.0
2020-04-15 13:00:00,97.33,97.92,97.28,97.56,38622.0,82.0236,82.5209,81.9815,82.2175,38622.0
2020-04-15 13:30:00,97.53,97.6,96.8,96.8,40485.0,82.1922,82.2512,81.577,81.577,40485.0
2020-04-15 14:00:00,96.86,97.92,96.86,97.53,47158.0,81.6276,82.5209,81.6276,82.1922,47158.0
2020-04-15 14:30:00,97.56,97.91,97.42,97.75,61467.0,82.2175,82.5124,82.0995,82.3776,61467.0
2020-04-15 15:00:00,97.74,97.76,96.9,97.27,106579.0,82.3692,82.386,81.6613,81.9731,106579.0
2020-04-15 15:30:00,97.28,97.42,96.27,96.96,349323.0,81.9815,82.0995,81.1303,81.7118,349323.0
2020-04-16 09:30:00,97.61,98.0,96.8,96.83,89957.0,82.2596,82.5883,81.577,81.6023,89957.0
2020-04-16 10:00:00,96.84,97.67,96.55,97.56,67385.0,81.6107,82.3102,81.3663,82.2175,67385.0
2020-04-16 10:30:00,97.54,98.56,97.53,98.52,69819.0,82.2006,83.0602,82.1922,83.0265,69819.0
2020-04-16 11:00:00,98.47,98.97,98.43,98.62,88678.0,82.9844,83.4057,82.9506,83.1108,88678.0
2020-04-16 11:30:00,98.58,99.2,98.27,98.97,52529.0,83.0771,83.5996,82.8158,83.4057,52529.0
2020-04-16 12:00:00,99.03,99.13,98.42,98.76,110478.0,83.4563,83.5406,82.9422,83.2288,110478.0
2020-04-16 12:30:00,98.77,98.88,98.04,98.59,57850.0,83.2372,83.3299,82.622,83.0855,57850.0
2020-04-16 13:00:00,98.56,98.87,98.15,98.83,32850.0,83.0602,83.3215,82.7147,83.2877,32850.0
2020-04-16 13:30:00,98.81,98.93,98.59,98.71,50894.0,83.2709,83.372,83.0855,83.1866,50894.0
2020-04-16 14:00:00,98.72,99.12,98.51,98.62,64091.0,83.195,83.5321,83.0181,83.1108,64091.0
2020-04-16 14:30:00,98.58,99.18,98.58,99.13,51056.0,83.0771,83.5827,83.0771,83.5406,51056.0
2020-04-16 15:00:00,99.12,99.42,98.78,99.42,60148.0,83.5321,83.785,83.2456,83.785,60148.0
2020-04-16 15:30:00,99.46,99.6,98.86,99.02,190925.0,83.8187,83.9367,83.313,83.4479,190925.0
2020-04-17 09:30:00,100.26,101.0,99.07,99.68,147791.0,84.4929,85.1165,83.49,84.0041,147791.0
2020-04-17 10:00:00,99.67,99.81,97.65,97.73,106476.0,83.9956,84.1136,82.2933,82.3607,106476.0
2020-04-17 10:30:00,97.72,98.18,97.64,97.79,69526.0,82.3523,82.74,82.2849,82.4113,69526.0
2020-04-17 11:00:00,97.75,98.1,97.23,97.5,73187.0,82.3776,82.6725,81.9394,82.1669,73187.0
2020-04-17 11:30:00,97.5,98.36,97.39,98.11,27221.0,82.1669,82.8917,82.0742,82.681,27221.0
2020-04-17 12:00:00,98.1,98.57,97.88,98.51,49521.0,82.6725,83.0686,82.4871,83.0181,49521.0
2020-04-17 12:30:00,98.58,99.02,98.44,98.75,30389.0,83.0771,83.4479,82.9591,83.2203,30389.0
2020-04-17 13:00:00,98.71,98.99,98.46,98.56,35255.0,83.1866,83.4226,82.9759,83.0602,35255.0
2020-04-17 13:30:00,98.53,99.47,98.53,99.47,44381.0,83.0349,83.8271,83.0349,83.8271,44381.0
2020-04-17 14:00:00,99.4,99.5,98.92,99.02,45159.0,83.7681,83.8524,83.3636,83.4479,45159.0
2020-04-17 14:30:00,99.01,99.01,98.62,98.91,34175.0,83.4394,83.4394,83.1108,83.3552,34175.0
2020-04-17 15:00:00,98.92,99.63,98.88,99.59,37695.0,83.3636,83.9619,83.3299,83.9282,37695.0
2020-04-17 15:30:00,99.64,100.74,99.61,100.36,181189.0,83.9704,84.8974,83.9451,84.5771,181189.0
2020-04-20 09:30:00,99.6,100.17,98.78,99.25,83761.0,83.9367,84.417,83.2456,83.6417,83761.0
2020-04-20 10:00:00,99.18,99.27,98.18,98.43,45438.0,83.5827,83.6585,82.74,82.9506,45438.0
2020-04-20 10:30:00,98.39,98.45,97.46,98.13,40808.0,82.9169,82.9675,82.1332,82.6978,40808.0
2020-04-20 11:00:00,98.11,98.26,97.59,98.19,42175.0,82.681,82.8074,82.2427,82.7484,42175.0
2020-04-20 11:30:00,98.18,98.47,98.03,98.2,27208.0,82.74,82.9844,82.6136,82.7568,27208.0
2020-04-20 12:00:00,98.2,98.31,97.87,98.07,55156.0,82.7568,82.8495,82.4787,82.6473,55156.0
2020-04-20 12:30:00,98.09,98.69,98.06,98.51,45050.0,82.6641,83.1698,82.6388,83.0181,45050.0
2020-04-20 13:00:00,98.56,98.58,97.57,97.57,45268.0,83.0602,83.0771,82.2259,82.2259,45268.0
2020-04-20 13:30:00,97.58,97.84,97.49,97.69,47191.0,82.2343,82.4534,82.1585,82.327,47191.0
2020-04-20 14:00:00,97.65,97.67,96.73,96.78,59212.0,82.2933,82.3102,81.518,81.5601,59212.0
2020-04-20 14:30:00,96.81,97.07,95.91,95.96,64167.0,81.5854,81.8045,80.827,80.8691,64167.0
2020-04-20 15:00:00,96.0,96.43,95.96,96.43,59477.0,80.9028,81.2652,80.8691,81.2652,59477.0
2020-04-20 15:30:00,96.43,96.71,95.8,95.87,241368.0,81.2652,81.5011,80.7342,80.7932,241368.0
2020-04-21 09:30:00,94.14,96.47,94.14,96.31,100402.0,79.3353,81.2989,79.3353,81.164,100402.0
2020-04-21 10:00:00,96.36,96.36,95.56,95.93,70670.0,81.2062,81.2062,80.532,80.8438,70670.0
2020-04-21 10:30:00,96.01,96.14,95.29,95.35,51424.0,80.9112,81.0208,80.3045,80.355,51424.0
2020-04-21 11:00:00,95.19,95.6,94.71,94.87,55609.0,80.2202,80.5657,79.8157,79.9505,55609.0
2020-04-21 11:30:00,94.88,95.24,94.7,94.89,53506.0,79.9589,80.2623,79.8072,79.9674,53506.0
2020-04-21 12:00:00,94.9,94.9,94.39,94.42,36218.0,79.9758,79.9758,79.546,79.5713,36218.0
2020-04-21 12:30:00,94.39,94.71,94.09,94.6,29904.0,79.546,79.8157,79.2932,79.723,29904.0
2020-04-21 13:00:00,94.63,94.99,94.49,94.9,32997.0,79.7482,80.0516,79.6303,79.9758,32997.0
2020-04-21 13:30:00,94.88,95.21,94.27,94.35,79113.0,79.9589,80.237,79.4449,79.5123,79113.0
2020-04-21 14:00:00,94.32,95.07,94.3,94.85,106562.0,79.487,80.1191,79.4701,79.9336,106562.0
2020-04-21 14:30:00,94.88,94.88,94.0,94.07,100727.0,79.9589,79.9589,79.2173,79.2763,100727.0
2020-04-21 15:00:00,94.09,94.86,93.62,94.8,117289.0,79.2932,79.9421,78.8971,79.8915,117289.0
2020-04-21 15:30:00,94.79,95.48,94.18,95.13,243207.0,79.8831,80.4646,79.369,80.1696,243207.0
2020-04-22 09:30:00,96.62,97.45,96.23,96.68,62399.0,81.4253,82.1248,81.0966,81.4759,62399.0
2020-04-22 10:00:00,96.65,97.37,96.38,97.31,78544.0,81.4506,82.0573,81.223,82.0068,78544.0
2020-04-22 10:30:00,97.34,97.59,96.78,96.81,32654.0,82.0321,82.2427,81.5601,81.5854,32654.0
2020-04-22 11:00:00,96.85,97.6,96.6,97.57,32280.0,81.6191,82.2512,81.4084,82.2259,32280.0
2020-04-22 11:30:00,97.54,97.88,97.24,97.8,53433.0,82.2006,82.4871,81.9478,82.4197,53433.0
2020-04-22 12:00:00,97.8,97.96,97.26,97.88,56916.0,82.4197,82.5546,81.9646,82.4871,56916.0
2020-04-22 12:30:00,97.9,97.9,97.23,97.35,37522.0,82.504,82.504,81.9394,82.0405,37522.0
2020-04-22 13:00:00,97.36,97.46,97.19,97.45,38161.0,82.0489,82.1332,81.9057,82.1248,38161.0
2020-04-22 13:30:00,97.48,97.73,97.32,97.33,44740.0,82.15,82.3607,82.0152,82.0236,44740.0
2020-04-22 14:00:00,97.33,97.42,97.01,97.08,32984.0,82.0236,82.0995,81.754,81.813,32984.0
2020-04-22 14:30:00,97.08,97.42,96.9,96.95,41616.0,81.813,82.0995,81.6613,81.7034,41616.0
2020-04-22 15:00:00,96.96,97.0,96.77,96.82,73306.0,81.7118,81.7455,81.5517,81.5938,73306.0
2020-04-22 15:30:00,96.81,96.96,96.18,96.39,288490.0,81.5854,81.7118,81.0545,81.2315,288490.0
2020-04-23 09:30:00,96.06,97.54,95.58,96.58,106027.0,80.9534,82.2006,80.5488,81.3916,106027.0
2020-04-23 10:00:00,96.71,96.86,95.94,96.06,41497.0,81.5011,81.6276,80.8522,80.9534,41497.0
2020-04-23 10:30:00,96.03,96.79,96.01,96.25,61238.0,80.9281,81.5686,80.9112,81.1135,61238.0
2020-04-23 11:00:00,96.26,96.28,95.7,95.7,39983.0,81.1219,81.1388,80.65,80.65,39983.0
2020-04-23 11:30:00,95.7,95.71,95.16,95.18,45460.0,80.65,80.6584,80.1949,80.2118,45460.0
2020-04-23 12:00:00,95.16,95.25,94.76,95.02,55122.0,80.1949,80.2707,79.8578,80.0769,55122.0
2020-04-23 12:30:00,94.99,95.58,94.14,94.86,83153.0,80.0516,80.5488,79.3353,79.9421,83153.0
2020-04-23 13:00:00,94.88,95.21,94.63,94.79,28763.0,79.9589,80.237,79.7482,79.8831,28763.0
2020-04-23 13:30:00,94.84,94.96,94.38,94.58,27702.0,79.9252,80.0264,79.5376,79.7061,27702.0
2020-04-23 14:00:00,94.62,94.98,94.26,94.75,47916.0,79.7398,80.0432,79.4364,79.8494,47916.0
2020-04-23 14:30:00,94.72,94.88,94.41,94.85,65501.0,79.8241,79.9589,79.5628,79.9336,65501.0
2020-04-23 15:00:00,94.86,94.91,94.07,94.31,87971.0,79.9421,79.9842,79.2763,79.4786,87971.0
2020-04-23 15:30:00,94.34,94.86,94.17,94.39,243839.0,79.5039,79.9421,79.3606,79.546,243839.0
2020-04-24 09:30:00,94.59,94.71,93.33,93.42,100785.0,79.7145,79.8157,78.6527,78.7285,100785.0
2020-04-24 10:00:00,93.38,93.83,93.02,93.53,82704.0,78.6948,79.0741,78.3914,78.8212,82704.0
2020-04-24 10:30:00,93.46,93.74,92.5,92.5,101503.0,78.7622,78.9982,77.9532,77.9532,101503.0
2020-04-24 11:00:00,92.48,92.95,92.4,92.91,89871.0,77.9364,78.3324,77.8689,78.2987,89871.0
2020-04-24 11:30:00,92.96,93.12,92.3,92.33,47187.0,78.3409,78.4757,77.7847,77.81,47187.0
2020-04-24 12:00:00,92.36,92.69,92.27,92.66,68199.0,77.8352,78.1133,77.7594,78.0881,68199.0
2020-04-24 12:30:00,92.67,92.99,92.45,92.89,61048.0,78.0965,78.3662,77.9111,78.2819,61048.0
2020-04-24 13:00:00,92.9,93.17,92.77,93.16,47618.0,78.2903,78.5179,78.1808,78.5094,47618.0
2020-04-24 13:30:00,93.17,93.2,92.95,93.16,60535.0,78.5179,78.5431,78.3324,78.5094,60535.0
2020-04-24 14:00:00,93.17,93.32,92.86,92.95,61410.0,78.5179,78.6443,78.2566,78.3324,61410.0
2020-04-24 14:30:00,92.95,93.32,92.92,93.03,61648.0,78.3324,78.6443,78.3072,78.3999,61648.0
2020-04-24 15:00:00,93.01,93.41,92.76,93.39,118163.0,78.383,78.7201,78.1723,78.7033,118163.0
2020-04-24 15:30:00,93.39,94.04,93.35,93.76,235522.0,78.7033,79.251,78.6695,79.0151,235522.0
2020-04-27 09:30:00,93.74,94.85,93.16,93.27,101769.0,78.9982,79.9336,78.5094,78.6021,101769.0
2020-04-27 10:00:00,93.28,93.92,92.72,93.07,96146.0,78.6106,79.1499,78.1386,78.4336,96146.0
2020-04-27 10:30:00,93.09,93.37,92.86,92.99,51389.0,78.4504,78.6864,78.2566,78.3662,51389.0
2020-04-27 11:00:00,92.99,93.1,92.61,92.71,60769.0,78.3662,78.4589,78.0459,78.1302,60769.0
2020-04-27 11:30:00,92.69,93.02,92.69,92.88,35713.0,78.1133,78.3914,78.1133,78.2735,35713.0
2020-04-27 12:00:00,92.84,92.92,92.66,92.78,44132.0,78.2397,78.3072,78.0881,78.1892,44132.0
2020-04-27 12:30:00,92.8,92.94,92.54,92.59,39005.0,78.206,78.324,77.9869,78.0291,39005.0
2020-04-27 13:00:00,92.63,92.68,92.21,92.22,40418.0,78.0628,78.1049,77.7088,77.7172,40418.0
2020-04-27 13:30:00,92.22,92.38,92.16,92.17,33592.0,77.7172,77.8521,77.6667,77.6751,33592.0
2020-04-27 14:00:00,92.21,92.49,92.03,92.19,51685.0,77.7088,77.9448,77.5571,77.692,51685.0
2020-04-27 14:30:00,92.19,92.4,92.17,92.31,49243.0,77.692,77.8689,77.6751,77.7931,49243.0
2020-04-27 15:00:00,92.32,92.4,91.75,91.75,127954.0,77.8015,77.8689,77.3212,77.3212,127954.0
2020-04-27 15:30:00,91.75,91.94,91.47,91.51,251943.0,77.3212,77.4813,77.0852,77.1189,251943.0
2020-04-28 09:30:00,92.66,94.13,92.25,93.58,183122.0,78.0881,79.3269,77.7425,78.8634,183122.0
2020-04-28 10:00:00,93.61,94.83,93.48,94.62,78370.0,78.8887,79.9168,78.7791,79.7398,78370.0
2020-04-28 10:30:00,94.55,94.62,93.52,93.53,77698.0,79.6808,79.7398,78.8128,78.8212,77698.0
2020-04-28 11:00:00,93.57,93.84,93.39,93.66,81939.0,78.8549,79.0825,78.7033,78.9308,81939.0
2020-04-28 11:30:00,93.66,93.88,93.1,93.3,56458.0,78.9308,79.1162,78.4589,78.6274,56458.0
2020-04-28 12:00:00,93.33,93.59,93.03,93.19,69243.0,78.6527,78.8718,78.3999,78.5347,69243.0
2020-04-28 12:30:00,93.15,93.56,93.11,93.42,46196.0,78.501,78.8465,78.4673,78.7285,46196.0
2020-04-28 13:00:00,93.42,93.58,93.27,93.54,45108.0,78.7285,78.8634,78.6021,78.8297,45108.0
2020-04-28 13:30:00,93.52,93.65,93.32,93.47,65482.0,78.8128,78.9224,78.6443,78.7707,65482.0
2020-04-28 14:00:00,93.49,94.13,93.49,94.11,70100.0,78.7875,79.3269,78.7875,79.31,70100.0
2020-04-28 14:30:00,94.13,94.45,94.0,94.06,68489.0,79.3269,79.5966,79.2173,79.2679,68489.0
2020-04-28 15:00:00,94.06,94.73,94.05,94.6,83340.0,79.2679,79.8325,79.2595,79.723,83340.0
2020-04-28 15:30:00,94.58,94.79,94.31,94.74,297343.0,79.7061,79.8831,79.4786,79.8409,297343.0
2020-04-29 09:30:00,95.64,95.94,93.68,93.76,94808.0,80.5994,80.8522,78.9476,79.0151,94808.0
2020-04-29 10:00:00,93.81,93.92,92.08,92.37,73049.0,79.0572,79.1499,77.5993,77.8437,73049.0
2020-04-29 10:30:00,92.4,92.55,92.0,92.13,55817.0,77.8689,77.9954,77.5318,77.6414,55817.0
2020-04-29 11:00:00,92.08,92.82,92.06,92.59,34160.0,77.5993,78.2229,77.5824,78.0291,34160.0
2020-04-29 11:30:00,92.6,93.54,92.44,93.52,36545.0,78.0375,78.8297,77.9027,78.8128,36545.0
2020-04-29 12:00:00,93.56,93.88,93.44,93.87,39469.0,78.8465,79.1162,78.7454,79.1078,39469.0
2020-04-29 12:30:00,93.83,94.04,93.62,93.63,39744.0,79.0741,79.251,78.8971,78.9055,39744.0
2020-04-29 13:00:00,93.68,93.9,93.54,93.76,40104.0,78.9476,79.133,78.8297,79.0151,40104.0
2020-04-29 13:30:00,93.76,94.03,93.63,94.0,39293.0,79.0151,79.2426,78.9055,79.2173,39293.0
2020-04-29 14:00:00,94.05,94.09,93.29,93.76,37110.0,79.2595,79.2932,78.619,79.0151,37110.0
2020-04-29 14:30:00,93.73,94.0,93.67,93.95,39683.0,78.9898,79.2173,78.9392,79.1752,39683.0
2020-04-29 15:00:00,93.94,94.24,93.92,94.2,60647.0,79.1668,79.4196,79.1499,79.3859,60647.0
2020-04-29 15:30:00,94.2,94.32,93.09,93.32,282043.0,79.3859,79.487,78.4504,78.6443,282043.0
2020-04-30 09:30:00,93.14,93.55,91.22,91.44,89412.0,78.4926,78.8381,76.8745,77.0599,89412.0
2020-04-30 10:00:00,91.53,91.99,91.16,91.99,68820.0,77.1358,77.5234,76.8239,77.5234,68820.0
2020-04-30 10:30:00,91.98,92.23,91.61,91.62,42999.0,77.515,77.7257,77.2032,77.2116,42999.0
2020-04-30 11:00:00,91.68,91.82,90.79,90.84,37733.0,77.2622,77.3802,76.5121,76.5543,37733.0
2020-04-30 11:30:00,90.75,91.05,90.64,90.67,33019.0,76.4784,76.7312,76.3857,76.411,33019.0
2020-04-30 12:00:00,90.71,90.76,89.9,90.12,91713.0,76.4447,76.4869,75.7621,75.9475,91713.0
2020-04-30 12:30:00,90.1,90.91,89.79,90.81,47731.0,75.9306,76.6133,75.6694,76.529,47731.0
2020-04-30 13:00:00,90.67,91.18,90.54,90.82,31550.0,76.411,76.8408,76.3015,76.5374,31550.0
2020-04-30 13:30:00,90.8,90.94,90.48,90.94,23604.0,76.5206,76.6385,76.2509,76.6385,23604.0
2020-04-30 14:00:00,90.88,90.93,90.29,90.33,29664.0,76.588,76.6301,76.0908,76.1245,29664.0
2020-04-30 14:30:00,90.33,90.59,89.92,90.0,73919.0,76.1245,76.3436,75.779,75.8464,73919.0
2020-04-30 15:00:00,90.01,90.89,89.89,90.65,69556.0,75.8548,76.5964,75.7537,76.3942,69556.0
2020-04-30 15:30:00,90.66,90.85,90.14,90.56,264775.0,76.4026,76.5627,75.9644,76.3183,264775.0
2020-05-01 09:30:00,89.97,90.15,88.76,89.34,65032.0,75.8211,75.9728,74.8014,75.2902,65032.0
2020-05-01 10:00:00,89.3,89.38,87.95,88.9,87484.0,75.2565,75.3239,74.1188,74.9194,87484.0
2020-05-01 10:30:00,88.91,89.2,88.75,88.97,57529.0,74.9278,75.1722,74.793,74.9784,57529.0
2020-05-01 11:00:00,88.95,89.26,88.41,88.44,89356.0,74.9615,75.2227,74.5064,74.5317,89356.0
2020-05-01 11:30:00,88.42,88.85,88.38,88.76,60344.0,74.5148,74.8772,74.4811,74.8014,60344.0
2020-05-01 12:00:00,88.78,89.11,88.69,89.01,51230.0,74.8182,75.0963,74.7424,75.0121,51230.0
2020-05-01 12:30:00,88.96,89.13,88.76,88.82,66020.0,74.9699,75.1132,74.8014,74.8519,66020.0
2020-05-01 13:00:00,88.81,89.12,87.96,88.16,80052.0,74.8435,75.1048,74.1272,74.2957,80052.0
2020-05-01 13:30:00,88.16,88.55,88.11,88.34,37495.0,74.2957,74.6244,74.2536,74.4474,37495.0
2020-05-01 14:00:00,88.36,88.75,88.18,88.54,82011.0,74.4643,74.793,74.3126,74.616,82011.0
2020-05-01 14:30:00,88.53,88.74,88.38,88.74,41571.0,74.6075,74.7845,74.4811,74.7845,41571.0
2020-05-01 15:00:00,88.7,88.98,88.58,88.9,60051.0,74.7508,74.9868,74.6497,74.9194,60051.0
2020-05-01 15:30:00,88.91,88.99,88.08,88.63,276030.0,74.9278,74.9952,74.2283,74.6918,276030.0
2020-05-04 09:30:00,88.15,89.55,88.0,88.92,96129.0,74.2873,75.4671,74.1609,74.9362,96129.0
2020-05-04 10:00:00,88.99,89.36,88.48,88.85,64767.0,74.9952,75.307,74.5654,74.8772,64767.0
2020-05-04 10:30:00,88.83,89.44,88.78,89.1,51787.0,74.8604,75.3744,74.8182,75.0879,51787.0
2020-05-04 11:00:00,89.16,90.1,89.02,89.62,42336.0,75.1385,75.9306,75.0205,75.5261,42336.0
2020-05-04 11:30:00,89.62,89.62,89.12,89.15,53154.0,75.5261,75.5261,75.1048,75.13,53154.0
2020-05-04 12:00:00,89.14,89.62,89.07,89.47,59951.0,75.1216,75.5261,75.0626,75.3997,59951.0
2020-05-04 12:30:00,89.48,89.49,89.08,89.08,33807.0,75.4081,75.4166,75.0711,75.0711,33807.0
2020-05-04 13:00:00,89.07,89.37,88.94,89.37,49784.0,75.0626,75.3154,74.9531,75.3154,49784.0
2020-05-04 13:30:00,89.39,89.69,89.34,89.58,107005.0,75.3323,75.5851,75.2902,75.4924,107005.0
2020-05-04 14:00:00,89.6,89.82,89.08,89.13,62685.0,75.5093,75.6947,75.0711,75.1132,62685.0
2020-05-04 14:30:00,89.12,89.33,88.82,89.2,83241.0,75.1048,75.2817,74.8519,75.1722,83241.0
2020-05-04 15:00:00,89.16,89.28,88.98,89.2,62577.0,75.1385,75.2396,74.9868,75.1722,62577.0
2020-05-04 15:30:00,89.2,89.33,88.7,88.91,289001.0,75.1722,75.2817,74.7508,74.9278,289001.0
2020-05-05 09:30:00,88.3,89.49,88.3,89.01,65879.0,74.4137,75.4166,74.4137,75.0121,65879.0
2020-05-05 10:00:00,89.04,89.1,88.14,88.7,83627.0,75.0373,75.0879,74.2789,74.7508,83627.0
2020-05-05 10:30:00,88.7,89.46,88.57,89.24,62769.0,74.7508,75.3913,74.6413,75.2059,62769.0
2020-05-05 11:00:00,89.25,89.78,89.11,89.51,42531.0,75.2143,75.661,75.0963,75.4334,42531.0
2020-05-05 11:30:00,89.51,89.73,89.28,89.41,35187.0,75.4334,75.6188,75.2396,75.3492,35187.0
2020-05-05 12:00:00,89.44,89.72,89.42,89.53,56434.0,75.3744,75.6104,75.3576,75.4503,56434.0
2020-05-05 12:30:00,89.55,89.57,89.21,89.21,35701.0,75.4671,75.484,75.1806,75.1806,35701.0
2020-05-05 13:00:00,89.2,89.3,89.02,89.04,35874.0,75.1722,75.2565,75.0205,75.0373,35874.0
2020-05-05 13:30:00,89.01,89.53,89.01,89.49,34139.0,75.0121,75.4503,75.0121,75.4166,34139.0
2020-05-05 14:00:00,89.52,89.96,89.49,89.61,50671.0,75.4419,75.8127,75.4166,75.5177,50671.0
2020-05-05 14:30:00,89.58,89.87,89.37,89.84,43131.0,75.4924,75.7368,75.3154,75.7115,43131.0
2020-05-05 15:00:00,89.83,89.93,89.48,89.79,96380.0,75.7031,75.7874,75.4081,75.6694,96380.0
2020-05-05 15:30:00,89.76,89.97,89.47,89.58,269155.0,75.6441,75.8211,75.3997,75.4924,269155.0
2020-05-06 09:30:00,89.85,89.86,87.6,87.78,45707.0,75.72,75.7284,73.8238,73.9755,45707.0
2020-05-06 10:00:00,87.89,87.89,87.18,87.38,59581.0,74.0682,74.0682,73.4699,73.6384,59581.0
2020-05-06 10:30:00,87.41,88.49,87.08,88.4,58384.0,73.6637,74.5738,73.3856,74.498,58384.0
2020-05-06 11:00:00,88.41,88.49,87.8,87.98,70935.0,74.5064,74.5738,73.9924,74.144,70935.0
2020-05-06 11:30:00,88.0,88.0,87.24,87.41,28899.0,74.1609,74.1609,73.5204,73.6637,28899.0
2020-05-06 12:00:00,87.38,87.49,86.68,86.91,46938.0,73.6384,73.7311,73.0485,73.2423,46938.0
2020-05-06 12:30:00,86.92,87.58,86.92,87.48,40520.0,73.2507,73.8069,73.2507,73.7227,40520.0
2020-05-06 13:00:00,87.48,87.48,87.03,87.09,33930.0,73.7227,73.7227,73.3434,73.394,33930.0
2020-05-06 13:30:00,87.08,87.61,87.08,87.35,37330.0,73.3856,73.8322,73.3856,73.6131,37330.0
2020-05-06 14:00:00,87.36,87.36,86.57,86.66,60910.0,73.6215,73.6215,72.9558,73.0316,60910.0
2020-05-06 14:30:00,86.62,86.75,86.33,86.33,49992.0,72.9979,73.1075,72.7535,72.7535,49992.0
2020-05-06 15:00:00,86.33,86.41,86.02,86.02,62576.0,72.7535,72.8209,72.4923,72.4923,62576.0
2020-05-06 15:30:00,86.02,86.02,84.88,84.94,360747.0,72.4923,72.4923,71.5316,71.5821,360747.0
2020-05-07 09:30:00,86.01,87.12,85.25,86.0,106799.0,72.4838,73.4193,71.8434,72.4754,106799.0
2020-05-07 10:00:00,86.01,86.15,84.89,85.4,81228.0,72.4838,72.6018,71.54,71.9698,81228.0
2020-05-07 10:30:00,85.38,85.92,85.2,85.59,62567.0,71.9529,72.408,71.8012,72.1299,62567.0
2020-05-07 11:00:00,85.59,86.0,85.16,85.93,75380.0,72.1299,72.4754,71.7675,72.4164,75380.0
2020-05-07 11:30:00,85.93,86.11,85.62,85.88,70505.0,72.4164,72.5681,72.1552,72.3743,70505.0
2020-05-07 12:00:00,85.92,86.02,85.78,85.87,67416.0,72.408,72.4923,72.29,72.3659,67416.0
2020-05-07 12:30:00,85.85,86.07,85.77,86.07,60603.0,72.349,72.5344,72.2816,72.5344,60603.0
2020-05-07 13:00:00,86.07,86.33,85.7,85.7,48944.0,72.5344,72.7535,72.2226,72.2226,48944.0
2020-05-07 13:30:00,85.72,86.58,85.7,86.33,82477.0,72.2395,72.9642,72.2226,72.7535,82477.0
2020-05-07 14:00:00,86.31,86.51,86.08,86.15,54845.0,72.7367,72.9052,72.5428,72.6018,54845.0
2020-05-07 14:30:00,86.14,86.14,85.26,85.38,70628.0,72.5934,72.5934,71.8518,71.9529,70628.0
2020-05-07 15:00:00,85.38,85.59,85.04,85.2,136321.0,71.9529,72.1299,71.6664,71.8012,136321.0
2020-05-07 15:30:00,85.18,85.5,84.85,85.14,394720.0,71.7844,72.0541,71.5063,71.7507,394720.0
2020-05-08 09:30:00,86.22,86.49,85.65,86.21,36895.0,72.6608,72.8884,72.1805,72.6524,36895.0
2020-05-08 10:00:00,86.19,86.35,85.26,85.35,40386.0,72.6355,72.7704,71.8518,71.9276,40386.0
2020-05-08 10:30:00,85.37,85.75,85.19,85.34,37549.0,71.9445,72.2647,71.7928,71.9192,37549.0
2020-05-08 11:00:00,85.3,85.66,85.18,85.49,26808.0,71.8855,72.1889,71.7844,72.0456,26808.0
2020-05-08 11:30:00,85.45,85.55,85.24,85.25,34350.0,72.0119,72.0962,71.8349,71.8434,34350.0
2020-05-08 12:00:00,85.27,85.72,85.25,85.39,43662.0,71.8602,72.2395,71.8434,71.9614,43662.0
2020-05-08 12:30:00,85.39,85.49,85.06,85.1,54924.0,71.9614,72.0456,71.6832,71.717,54924.0
2020-05-08 13:00:00,85.11,85.24,84.82,85.24,48434.0,71.7254,71.8349,71.481,71.8349,48434.0
2020-05-08 13:30:00,85.29,85.4,85.05,85.33,38731.0,71.8771,71.9698,71.6748,71.9108,38731.0
2020-05-08 14:00:00,85.33,85.56,85.3,85.4,47477.0,71.9108,72.1046,71.8855,71.9698,47477.0
2020-05-08 14:30:00,85.39,85.39,85.14,85.28,50871.0,71.9614,71.9614,71.7507,71.8687,50871.0
2020-05-08 15:00:00,85.29,85.46,85.19,85.42,55515.0,71.8771,72.0203,71.7928,71.9866,55515.0
2020-05-08 15:30:00,85.44,86.28,85.39,85.68,267678.0,72.0035,72.7114,71.9614,72.2057,267678.0
2020-05-11 09:30:00,85.01,85.01,84.05,84.29,72681.0,71.6411,71.6411,70.8321,71.0343,72681.0
2020-05-11 10:00:00,84.24,84.24,83.65,83.71,63601.0,70.9922,70.9922,70.495,70.5456,63601.0
2020-05-11 10:30:00,83.69,84.17,83.68,84.03,36376.0,70.5287,70.9332,70.5203,70.8152,36376.0
2020-05-11 11:00:00,84.06,84.89,84.02,84.83,44691.0,70.8405,71.54,70.8068,71.4894,44691.0
2020-05-11 11:30:00,84.84,85.06,84.63,84.86,33768.0,71.4978,71.6832,71.3209,71.5147,33768.0
2020-05-11 12:00:00,84.85,85.2,84.69,85.17,36505.0,71.5063,71.8012,71.3714,71.776,36505.0
2020-05-11 12:30:00,85.15,85.45,85.13,85.37,35379.0,71.7591,72.0119,71.7422,71.9445,35379.0
2020-05-11 13:00:00,85.38,85.73,85.29,85.61,30207.0,71.9529,72.2479,71.8771,72.1468,30207.0
2020-05-11 13:30:00,85.65,85.77,85.31,85.35,32032.0,72.1805,72.2816,71.8939,71.9276,32032.0
2020-05-11 14:00:00,85.37,85.44,84.47,84.49,62085.0,71.9445,72.0035,71.186,71.2029,62085.0
2020-05-11 14:30:00,84.51,85.38,84.51,85.36,61781.0,71.2197,71.9529,71.2197,71.9361,61781.0
2020-05-11 15:00:00,85.36,85.73,85.35,85.6,45985.0,71.9361,72.2479,71.9276,72.1383,45985.0
2020-05-11 15:30:00,85.57,85.71,85.15,85.27,212332.0,72.113,72.231,71.7591,71.8602,212332.0
2020-05-12 09:30:00,85.65,86.04,85.26,86.0,76708.0,72.1805,72.5091,71.8518,72.4754,76708.0
2020-05-12 10:00:00,86.03,86.42,85.7,85.77,83970.0,72.5007,72.8294,72.2226,72.2816,83970.0
2020-05-12 10:30:00,85.82,85.99,85.48,85.9,75753.0,72.3237,72.467,72.0372,72.3911,75753.0
2020-05-12 11:00:00,85.92,86.29,85.71,85.93,71086.0,72.408,72.7198,72.231,72.4164,71086.0
2020-05-12 11:30:00,85.91,86.07,85.56,85.69,55340.0,72.3996,72.5344,72.1046,72.2142,55340.0
2020-05-12 12:00:00,85.67,85.68,84.66,84.79,56712.0,72.1973,72.2057,71.3462,71.4557,56712.0
2020-05-12 12:30:00,84.77,85.24,84.66,85.17,49881.0,71.4389,71.8349,71.3462,71.776,49881.0
2020-05-12 13:00:00,85.14,85.18,84.65,84.9,41103.0,71.7507,71.7844,71.3377,71.5484,41103.0
2020-05-12 13:30:00,84.9,85.03,84.81,84.81,37854.0,71.5484,71.658,71.4726,71.4726,37854.0
2020-05-12 14:00:00,84.83,84.99,84.41,84.61,60475.0,71.4894,71.6243,71.1355,71.304,60475.0
2020-05-12 14:30:00,84.61,85.17,84.61,84.96,70094.0,71.304,71.776,71.304,71.599,70094.0
2020-05-12 15:00:00,84.98,84.98,84.63,84.95,85142.0,71.6158,71.6158,71.3209,71.5905,85142.0
2020-05-12 15:30:00,84.96,85.49,84.84,85.01,401792.0,71.599,72.0456,71.4978,71.6411,401792.0
2020-05-13 09:30:00,84.02,84.42,83.43,83.8,176461.0,71.3352,71.6748,70.8343,71.1484,176461.0
2020-05-13 10:00:00,83.84,84.29,83.62,84.24,209988.0,71.1824,71.5644,70.9956,71.522,209988.0
2020-05-13 10:30:00,84.25,84.77,84.16,84.76,211928.0,71.5305,71.9719,71.454,71.9635,211928.0
2020-05-13 11:00:00,84.76,84.89,84.33,84.62,102646.0,71.9635,72.0738,71.5984,71.8446,102646.0
2020-05-13 11:30:00,84.62,84.78,83.88,84.2,66181.0,71.8446,71.9804,71.2163,71.488,66181.0
2020-05-13 12:00:00,84.15,84.25,83.77,84.09,70551.0,71.4456,71.5305,71.1229,71.3946,70551.0
2020-05-13 12:30:00,84.09,84.68,84.03,84.66,114958.0,71.3946,71.8955,71.3437,71.8786,114958.0
2020-05-13 13:00:00,84.68,85.06,84.56,84.72,172636.0,71.8955,72.2182,71.7937,71.9295,172636.0
2020-05-13 13:30:00,84.71,84.88,84.57,84.78,144012.0,71.921,72.0653,71.8021,71.9804,144012.0
2020-05-13 14:00:00,84.76,84.89,84.25,84.34,156633.0,71.9635,72.0738,71.5305,71.6069,156633.0
2020-05-13 14:30:00,84.37,84.69,84.02,84.12,263656.0,71.6323,71.904,71.3352,71.4201,263656.0
2020-05-13 15:00:00,84.12,84.6,84.12,84.42,127452.0,71.4201,71.8276,71.4201,71.6748,127452.0
2020-05-13 15:30:00,84.39,85.13,84.27,84.74,397830.0,71.6493,72.2776,71.5474,71.9465,397830.0
2020-05-14 09:30:00,84.24,84.24,82.5,82.6,81551.0,71.522,71.522,70.0447,70.1296,81551.0
2020-05-14 10:00:00,82.6,82.69,81.74,81.83,102943.0,70.1296,70.206,69.3994,69.4758,102943.0
2020-05-14 10:30:00,81.76,82.6,81.52,82.5,122017.0,69.4164,70.1296,69.2126,70.0447,122017.0
2020-05-14 11:00:00,82.52,83.24,82.21,83.14,105706.0,70.0616,70.6729,69.7984,70.588,105706.0
2020-05-14 11:30:00,83.14,83.95,83.05,83.72,91915.0,70.588,71.2757,70.5116,71.0805,91915.0
2020-05-14 12:00:00,83.75,84.19,83.46,84.06,95305.0,71.1059,71.4795,70.8597,71.3691,95305.0
2020-05-14 12:30:00,84.03,84.74,84.01,84.62,52978.0,71.3437,71.9465,71.3267,71.8446,52978.0
2020-05-14 13:00:00,84.65,85.28,84.58,85.27,50403.0,71.8701,72.405,71.8106,72.3965,50403.0
2020-05-14 13:30:00,85.26,85.41,84.7,84.71,69739.0,72.388,72.5153,71.9125,71.921,69739.0
2020-05-14 14:00:00,84.67,85.1,84.55,84.97,43241.0,71.887,72.2521,71.7852,72.1418,43241.0
2020-05-14 14:30:00,84.96,85.13,84.26,84.38,48838.0,72.1333,72.2776,71.5389,71.6408,48838.0
2020-05-14 15:00:00,84.37,84.63,84.2,84.57,130630.0,71.6323,71.8531,71.488,71.8021,130630.0
2020-05-14 15:30:00,84.57,84.77,83.96,84.72,392549.0,71.8021,71.9719,71.2842,71.9295,392549.0
2020-05-15 09:30:00,84.34,84.35,82.57,82.89,182436.0,71.6069,71.6154,70.1041,70.3758,182436.0
2020-05-15 10:00:00,82.92,83.47,82.9,83.18,220096.0,70.4013,70.8682,70.3843,70.622,220096.0
2020-05-15 10:30:00,83.17,83.33,82.67,82.84,138122.0,70.6135,70.7494,70.189,70.3333,138122.0
2020-05-15 11:00:00,82.81,82.84,82.35,82.43,172816.0,70.3079,70.3333,69.9173,69.9852,172816.0
2020-05-15 11:30:00,82.42,82.58,81.9,82.3,169173.0,69.9767,70.1126,69.5352,69.8749,169173.0
2020-05-15 12:00:00,82.27,82.5,82.13,82.15,85597.0,69.8494,70.0447,69.7305,69.7475,85597.0
2020-05-15 12:30:00,82.16,82.21,81.49,81.61,122185.0,69.756,69.7984,69.1871,69.289,122185.0
2020-05-15 13:00:00,81.61,82.4,81.54,82.36,74869.0,69.289,69.9598,69.2296,69.9258,74869.0
2020-05-15 13:30:00,82.34,82.83,82.27,82.7,65168.0,69.9088,70.3248,69.8494,70.2145,65168.0
2020-05-15 14:00:00,82.7,83.0,82.46,82.55,106236.0,70.2145,70.4692,70.0107,70.0871,106236.0
2020-05-15 14:30:00,82.57,82.81,82.33,82.39,108263.0,70.1041,70.3079,69.9003,69.9513,108263.0
2020-05-15 15:00:00,82.4,83.17,82.39,83.13,150008.0,69.9598,70.6135,69.9513,70.5795,150008.0
2020-05-15 15:30:00,83.15,85.19,83.1,84.66,509393.0,70.5965,72.3285,70.5541,71.8786,509393.0
2020-05-18 09:30:00,86.96,87.17,86.0,86.15,159411.0,73.8313,74.0096,73.0163,73.1436,159411.0
2020-05-18 10:00:00,86.2,86.75,86.01,86.25,93176.0,73.1861,73.653,73.0247,73.2285,93176.0
2020-05-18 10:30:00,86.27,86.61,86.14,86.45,81354.0,73.2455,73.5342,73.1351,73.3983,81354.0
2020-05-18 11:00:00,86.48,86.79,86.23,86.67,89514.0,73.4238,73.687,73.2115,73.5851,89514.0
2020-05-18 11:30:00,86.69,87.2,86.69,86.78,72003.0,73.6021,74.0351,73.6021,73.6785,72003.0
2020-05-18 12:00:00,86.8,86.9,86.33,86.46,53105.0,73.6955,73.7804,73.2964,73.4068,53105.0
2020-05-18 12:30:00,86.43,86.63,86.21,86.25,41320.0,73.3813,73.5511,73.1945,73.2285,41320.0
2020-05-18 13:00:00,86.3,86.89,86.29,86.76,37508.0,73.271,73.7719,73.2625,73.6615,37508.0
2020-05-18 13:30:00,86.77,86.88,86.37,86.86,52800.0,73.67,73.7634,73.3304,73.7464,52800.0
2020-05-18 14:00:00,86.86,87.86,86.86,87.62,64236.0,73.7464,74.5954,73.7464,74.3917,64236.0
2020-05-18 14:30:00,87.63,87.93,87.51,87.69,79572.0,74.4002,74.6549,74.2983,74.4511,79572.0
2020-05-18 15:00:00,87.69,87.81,87.35,87.58,76862.0,74.4511,74.553,74.1624,74.3577,76862.0
2020-05-18 15:30:00,87.57,88.15,87.57,87.62,258646.0,74.3492,74.8417,74.3492,74.3917,258646.0
2020-05-19 09:30:00,87.08,87.67,86.51,87.48,81299.0,73.9332,74.4341,73.4493,74.2728,81299.0
2020-05-19 10:00:00,87.43,87.79,87.03,87.53,46498.0,74.2304,74.536,73.8907,74.3153,46498.0
2020-05-19 10:30:00,87.66,87.84,87.07,87.31,39467.0,74.4256,74.5785,73.9247,74.1285,39467.0
2020-05-19 11:00:00,87.28,87.37,86.7,86.85,43230.0,74.103,74.1794,73.6106,73.7379,43230.0
2020-05-19 11:30:00,86.87,86.87,86.4,86.51,44410.0,73.7549,73.7549,73.3559,73.4493,44410.0
2020-05-19 12:00:00,86.53,86.69,86.45,86.54,31987.0,73.4662,73.6021,73.3983,73.4747,31987.0
2020-05-19 12:30:00,86.52,86.77,86.39,86.75,33432.0,73.4577,73.67,73.3474,73.653,33432.0
2020-05-19 13:00:00,86.75,86.87,86.66,86.85,32125.0,73.653,73.7549,73.5766,73.7379,32125.0
2020-05-19 13:30:00,86.84,87.04,86.7,86.7,43467.0,73.7294,73.8992,73.6106,73.6106,43467.0
2020-05-19 14:00:00,86.72,86.93,86.68,86.87,41001.0,73.6276,73.8058,73.5936,73.7549,41001.0
2020-05-19 14:30:00,86.87,86.98,86.41,86.48,58460.0,73.7549,73.8483,73.3644,73.4238,58460.0
2020-05-19 15:00:00,86.51,87.06,86.39,86.76,69310.0,73.4493,73.9162,73.3474,73.6615,69310.0
2020-05-19 15:30:00,86.77,87.38,86.44,86.69,305324.0,73.67,74.1879,73.3898,73.6021,305324.0
2020-05-20 09:30:00,87.03,87.54,86.2,86.92,72857.0,73.8907,74.3238,73.1861,73.7974,72857.0
2020-05-20 10:00:00,86.92,87.82,86.87,87.75,70816.0,73.7974,74.5615,73.7549,74.502,70816.0
2020-05-20 10:30:00,87.7,87.82,87.28,87.61,55977.0,74.4596,74.5615,74.103,74.3832,55977.0
2020-05-20 11:00:00,87.62,87.77,87.34,87.52,83457.0,74.3917,74.519,74.1539,74.3068,83457.0
2020-05-20 11:30:00,87.55,87.63,87.1,87.1,56669.0,74.3322,74.4002,73.9502,73.9502,56669.0
2020-05-20 12:00:00,87.15,87.3,87.06,87.25,49954.0,73.9926,74.12,73.9162,74.0775,49954.0
2020-05-20 12:30:00,87.23,87.36,86.97,86.99,40060.0,74.0606,74.1709,73.8398,73.8568,40060.0
2020-05-20 13:00:00,86.96,87.18,86.8,86.89,36620.0,73.8313,74.0181,73.6955,73.7719,36620.0
2020-05-20 13:30:00,86.92,87.33,86.92,87.21,37403.0,73.7974,74.1455,73.7974,74.0436,37403.0
2020-05-20 14:00:00,87.2,87.39,86.99,87.09,52279.0,74.0351,74.1964,73.8568,73.9417,52279.0
2020-05-20 14:30:00,87.09,87.36,87.07,87.29,49596.0,73.9417,74.1709,73.9247,74.1115,49596.0
2020-05-20 15:00:00,87.28,87.29,86.94,87.2,71181.0,74.103,74.1115,73.8143,74.0351,71181.0
2020-05-20 15:30:00,87.17,87.47,86.99,87.31,268646.0,74.0096,74.2643,73.8568,74.1285,268646.0
2020-05-21 09:30:00,87.0,87.84,86.9,87.69,47331.0,73.8653,74.5785,73.7804,74.4511,47331.0
2020-05-21 10:00:00,87.65,87.68,87.37,87.5,105948.0,74.4171,74.4426,74.1794,74.2898,105948.0
2020-05-21 10:30:00,87.49,87.59,87.28,87.56,108281.0,74.2813,74.3662,74.103,74.3407,108281.0
2020-05-21 11:00:00,87.54,87.56,86.98,87.05,91900.0,74.3238,74.3407,73.8483,73.9077,91900.0
2020-05-21 11:30:00,87.06,87.49,87.06,87.2,59612.0,73.9162,74.2813,73.9162,74.0351,59612.0
2020-05-21 12:00:00,87.21,87.41,87.02,87.03,57011.0,74.0436,74.2134,73.8823,73.8907,57011.0
2020-05-21 12:30:00,87.04,87.26,86.94,87.22,47698.0,73.8992,74.086,73.8143,74.0521,47698.0
2020-05-21 13:00:00,87.24,87.36,86.83,86.87,44476.0,74.069,74.1709,73.7209,73.7549,44476.0
2020-05-21 13:30:00,86.82,86.86,86.65,86.85,23665.0,73.7125,73.7464,73.5681,73.7379,23665.0
2020-05-21 14:00:00,86.8,87.03,86.8,87.02,41692.0,73.6955,73.8907,73.6955,73.8823,41692.0
2020-05-21 14:30:00,87.04,87.25,87.04,87.2,66419.0,73.8992,74.0775,73.8992,74.0351,66419.0
2020-05-21 15:00:00,87.2,87.32,86.89,87.08,47115.0,74.0351,74.137,73.7719,73.9332,47115.0
2020-05-21 15:30:00,87.1,87.13,86.55,86.66,135408.0,73.9502,73.9757,73.4832,73.5766,135408.0
2020-05-22 09:30:00,86.89,86.92,86.34,86.46,29390.0,73.7719,73.7974,73.3049,73.4068,29390.0
2020-05-22 10:00:00,86.4,87.06,86.38,86.94,27703.0,73.3559,73.9162,73.3389,73.8143,27703.0
2020-05-22 10:30:00,86.97,86.99,86.39,86.43,26496.0,73.8398,73.8568,73.3474,73.3813,26496.0
2020-05-22 11:00:00,86.41,86.74,86.3,86.34,40017.0,73.3644,73.6445,73.271,73.3049,40017.0
2020-05-22 11:30:00,86.33,86.42,85.96,85.96,25113.0,73.2964,73.3728,72.9823,72.9823,25113.0
2020-05-22 12:00:00,85.96,86.08,85.84,85.92,26871.0,72.9823,73.0842,72.8804,72.9483,26871.0
2020-05-22 12:30:00,85.94,86.22,85.88,85.91,32469.0,72.9653,73.203,72.9144,72.9398,32469.0
2020-05-22 13:00:00,85.88,85.95,85.65,85.8,28939.0,72.9144,72.9738,72.7191,72.8464,28939.0
2020-05-22 13:30:00,85.78,85.87,85.63,85.7,26571.0,72.8295,72.9059,72.7021,72.7615,26571.0
2020-05-22 14:00:00,85.7,86.11,85.68,86.06,52752.0,72.7615,73.1096,72.7446,73.0672,52752.0
2020-05-22 14:30:00,86.09,86.21,85.91,85.97,45860.0,73.0927,73.1945,72.9398,72.9908,45860.0
2020-05-22 15:00:00,85.94,86.04,85.74,85.91,79206.0,72.9653,73.0502,72.7955,72.9398,79206.0
2020-05-22 15:30:00,85.89,86.2,85.86,86.14,153306.0,72.9229,73.1861,72.8974,73.1351,153306.0
2020-05-26 09:30:00,86.75,87.48,86.37,87.15,131396.0,73.653,74.2728,73.3304,73.9926,131396.0
2020-05-26 10:00:00,87.1,87.91,87.03,87.91,55621.0,73.9502,74.6379,73.8907,74.6379,55621.0
2020-05-26 10:30:00,87.93,88.32,87.88,87.96,44998.0,74.6549,74.986,74.6124,74.6803,44998.0
2020-05-26 11:00:00,88.0,88.29,87.92,88.15,31726.0,74.7143,74.9605,74.6464,74.8417,31726.0
2020-05-26 11:30:00,88.12,88.37,88.01,88.04,28771.0,74.8162,75.0284,74.7228,74.7483,28771.0
2020-05-26 12:00:00,88.03,88.04,87.55,87.55,23070.0,74.7398,74.7483,74.3322,74.3322,23070.0
2020-05-26 12:30:00,87.55,87.7,87.42,87.53,23731.0,74.3322,74.4596,74.2219,74.3153,23731.0
2020-05-26 13:00:00,87.56,87.63,87.38,87.41,19861.0,74.3407,74.4002,74.1879,74.2134,19861.0
2020-05-26 13:30:00,87.44,87.61,87.29,87.46,22214.0,74.2388,74.3832,74.1115,74.2558,22214.0
2020-05-26 14:00:00,87.47,87.49,87.24,87.24,42507.0,74.2643,74.2813,74.069,74.069,42507.0
2020-05-26 14:30:00,87.28,87.31,86.78,86.88,89652.0,74.103,74.1285,73.6785,73.7634,89652.0
2020-05-26 15:00:00,86.9,86.9,86.11,86.14,87963.0,73.7804,73.7804,73.1096,73.1351,87963.0
2020-05-26 15:30:00,86.16,86.28,85.46,85.71,236239.0,73.1521,73.254,72.5578,72.77,236239.0
2020-05-27 09:30:00,86.73,86.93,86.0,86.18,77170.0,73.636,73.8058,73.0163,73.1691,77170.0
2020-05-27 10:00:00,86.15,86.58,85.75,85.98,64470.0,73.1436,73.5087,72.804,72.9993,64470.0
2020-05-27 10:30:00,85.95,86.37,85.69,85.81,49251.0,72.9738,73.3304,72.7531,72.8549,49251.0
2020-05-27 11:00:00,85.77,85.86,85.39,85.5,43945.0,72.821,72.8974,72.4983,72.5917,43945.0
2020-05-27 11:30:00,85.5,85.61,85.11,85.52,35442.0,72.5917,72.6851,72.2606,72.6087,35442.0
2020-05-27 12:00:00,85.52,85.6,84.86,84.96,51650.0,72.6087,72.6766,72.0484,72.1333,51650.0
2020-05-27 12:30:00,84.96,85.08,84.72,84.8,37859.0,72.1333,72.2351,71.9295,71.9974,37859.0
2020-05-27 13:00:00,84.81,84.95,84.65,84.69,63467.0,72.0059,72.1248,71.8701,71.904,63467.0
2020-05-27 13:30:00,84.66,84.78,84.52,84.7,38884.0,71.8786,71.9804,71.7597,71.9125,38884.0
2020-05-27 14:00:00,84.73,85.12,84.73,85.08,46410.0,71.938,72.2691,71.938,72.2351,46410.0
2020-05-27 14:30:00,85.08,85.41,84.99,85.31,44847.0,72.2351,72.5153,72.1587,72.4304,44847.0
2020-05-27 15:00:00,85.33,85.46,85.18,85.39,51347.0,72.4474,72.5578,72.3201,72.4983,51347.0
2020-05-27 15:30:00,85.4,86.0,85.26,85.9,267029.0,72.5068,73.0163,72.388,72.9313,267029.0
2020-05-28 09:30:00,87.47,88.53,86.9,88.45,120682.0,74.2643,75.1643,73.7804,75.0964,120682.0
2020-05-28 10:00:00,88.45,89.06,88.35,88.59,78857.0,75.0964,75.6143,75.0115,75.2152,78857.0
2020-05-28 10:30:00,88.64,89.01,88.56,88.89,45679.0,75.2577,75.5718,75.1898,75.4699,45679.0
2020-05-28 11:00:00,88.91,89.33,88.71,88.91,44898.0,75.4869,75.8435,75.3171,75.4869,44898.0
2020-05-28 11:30:00,88.95,89.18,88.82,88.83,40193.0,75.5209,75.7162,75.4105,75.419,40193.0
2020-05-28 12:00:00,88.85,88.93,88.6,88.7,40793.0,75.436,75.5039,75.2237,75.3086,40793.0
2020-05-28 12:30:00,88.68,89.01,88.64,88.8,40898.0,75.2916,75.5718,75.2577,75.3935,40898.0
2020-05-28 13:00:00,88.81,88.94,88.67,88.88,45819.0,75.402,75.5124,75.2832,75.4614,45819.0
2020-05-28 13:30:00,88.88,89.0,88.46,88.5,68479.0,75.4614,75.5633,75.1049,75.1388,68479.0
2020-05-28 14:00:00,88.49,89.0,88.49,88.84,54654.0,75.1303,75.5633,75.1303,75.4275,54654.0
2020-05-28 14:30:00,88.82,88.87,88.61,88.76,61771.0,75.4105,75.453,75.2322,75.3596,61771.0
2020-05-28 15:00:00,88.77,88.92,88.42,88.42,101227.0,75.3681,75.4954,75.0709,75.0709,101227.0
2020-05-28 15:30:00,88.42,89.32,88.26,88.98,365736.0,75.0709,75.835,74.9351,75.5464,365736.0
2020-05-29 09:30:00,88.54,89.84,88.22,89.75,66064.0,75.1728,76.2765,74.9011,76.2001,66064.0
2020-05-29 10:00:00,89.8,90.59,89.75,90.14,109400.0,76.2426,76.9133,76.2001,76.5312,109400.0
2020-05-29 10:30:00,90.16,90.61,90.13,90.38,153274.0,76.5482,76.9303,76.5227,76.735,153274.0
2020-05-29 11:00:00,90.35,91.13,90.35,90.96,130504.0,76.7095,77.3718,76.7095,77.2274,130504.0
2020-05-29 11:30:00,90.95,91.17,90.54,90.57,48650.0,77.2189,77.4057,76.8708,76.8963,48650.0
2020-05-29 12:00:00,90.58,90.82,90.49,90.54,62728.0,76.9048,77.1086,76.8284,76.8708,62728.0
2020-05-29 12:30:00,90.54,90.98,90.36,90.82,81924.0,76.8708,77.2444,76.718,77.1086,81924.0
2020-05-29 13:00:00,90.84,90.84,90.56,90.61,56019.0,77.1255,77.1255,76.8878,76.9303,56019.0
2020-05-29 13:30:00,90.61,90.81,90.54,90.68,54633.0,76.9303,77.1001,76.8708,76.9897,54633.0
2020-05-29 14:00:00,90.67,91.46,90.64,91.39,71944.0,76.9812,77.6519,76.9557,77.5925,71944.0
2020-05-29 14:30:00,91.41,91.58,90.7,91.5,83132.0,77.6095,77.7538,77.0067,77.6859,83132.0
2020-05-29 15:00:00,91.56,91.7,91.24,91.45,95447.0,77.7368,77.8557,77.4651,77.6434,95447.0
2020-05-29 15:30:00,91.43,91.96,91.41,91.71,346009.0,77.6265,78.0764,77.6095,77.8642,346009.0
2020-06-01 09:30:00,91.64,92.0,90.88,91.13,119038.0,77.8048,78.1104,77.1595,77.3718,119038.0
2020-06-01 10:00:00,91.16,91.92,91.08,91.76,81109.0,77.3972,78.0425,77.3293,77.9066,81109.0
2020-06-01 10:30:00,91.81,91.84,91.44,91.82,48632.0,77.9491,77.9746,77.635,77.9576,48632.0
2020-06-01 11:00:00,91.81,92.34,91.77,92.24,71372.0,77.9491,78.3991,77.9151,78.3142,71372.0
2020-06-01 11:30:00,92.23,92.71,92.02,92.42,71392.0,78.3057,78.7132,78.1274,78.467,71392.0
2020-06-01 12:00:00,92.43,92.98,92.34,92.87,82682.0,78.4755,78.9425,78.3991,78.8491,82682.0
2020-06-01 12:30:00,92.87,92.91,92.67,92.74,72213.0,78.8491,78.883,78.6793,78.7387,72213.0
2020-06-01 13:00:00,92.74,92.82,92.24,92.82,80475.0,78.7387,78.8066,78.3142,78.8066,80475.0
2020-06-01 13:30:00,92.83,93.0,92.77,93.0,75394.0,78.8151,78.9594,78.7642,78.9594,75394.0
2020-06-01 14:00:00,93.0,93.37,92.97,93.37,79946.0,78.9594,79.2736,78.934,79.2736,79946.0
2020-06-01 14:30:00,93.36,93.75,93.34,93.62,70090.0,79.2651,79.5962,79.2481,79.4858,70090.0
2020-06-01 15:00:00,93.64,93.68,93.15,93.15,72180.0,79.5028,79.5368,79.0868,79.0868,72180.0
2020-06-01 15:30:00,93.14,93.39,92.82,93.14,286955.0,79.0783,79.2906,78.8066,79.0783,286955.0
2020-06-02 09:30:00,93.66,93.66,92.45,93.48,118555.0,79.5198,79.5198,78.4925,79.367,118555.0
2020-06-02 10:00:00,93.46,93.81,93.01,93.61,85787.0,79.35,79.6471,78.9679,79.4773,85787.0
2020-06-02 10:30:00,93.67,94.02,93.65,93.75,54341.0,79.5283,79.8254,79.5113,79.5962,54341.0
2020-06-02 11:00:00,93.72,93.72,92.96,93.23,52460.0,79.5707,79.5707,78.9255,79.1547,52460.0
2020-06-02 11:30:00,93.22,93.41,93.07,93.16,32242.0,79.1462,79.3075,79.0189,79.0953,32242.0
2020-06-02 12:00:00,93.16,93.38,93.11,93.18,37536.0,79.0953,79.2821,79.0528,79.1123,37536.0
2020-06-02 12:30:00,93.19,93.32,92.94,93.06,52072.0,79.1208,79.2311,78.9085,79.0104,52072.0
2020-06-02 13:00:00,93.05,93.45,92.93,93.33,38341.0,79.0019,79.3415,78.9,79.2396,38341.0
2020-06-02 13:30:00,93.31,93.37,93.22,93.33,30834.0,79.2226,79.2736,79.1462,79.2396,30834.0
2020-06-02 14:00:00,93.34,93.4,93.13,93.23,44850.0,79.2481,79.299,79.0698,79.1547,44850.0
2020-06-02 14:30:00,93.23,93.41,92.95,93.39,42246.0,79.1547,79.3075,78.917,79.2906,42246.0
2020-06-02 15:00:00,93.41,93.43,92.8,92.88,77406.0,79.3075,79.3245,78.7896,78.8576,77406.0
2020-06-02 15:30:00,92.9,93.98,92.88,93.96,284955.0,78.8745,79.7915,78.8576,79.7745,284955.0
2020-06-03 09:30:00,93.81,94.86,93.35,94.18,86111.0,79.6471,80.5386,79.2566,79.9613,86111.0
2020-06-03 10:00:00,94.22,94.49,93.97,94.18,67716.0,79.9952,80.2245,79.783,79.9613,67716.0
2020-06-03 10:30:00,94.18,94.56,93.71,93.72,69042.0,79.9613,80.2839,79.5622,79.5707,69042.0
2020-06-03 11:00:00,93.82,94.51,93.82,94.19,51278.0,79.6556,80.2415,79.6556,79.9698,51278.0
2020-06-03 11:30:00,94.2,94.87,94.17,94.47,56411.0,79.9783,80.5471,79.9528,80.2075,56411.0
2020-06-03 12:00:00,94.46,94.88,94.37,94.8,57017.0,80.199,80.5556,80.1226,80.4877,57017.0
2020-06-03 12:30:00,94.8,94.91,94.23,94.25,42607.0,80.4877,80.5811,80.0037,80.0207,42607.0
2020-06-03 13:00:00,94.24,94.31,93.98,94.17,43315.0,80.0122,80.0717,79.7915,79.9528,43315.0
2020-06-03 13:30:00,94.17,94.29,93.78,93.88,48099.0,79.9528,80.0547,79.6217,79.7066,48099.0
2020-06-03 14:00:00,93.92,94.36,93.84,94.36,47452.0,79.7405,80.1141,79.6726,80.1141,47452.0
2020-06-03 14:30:00,94.38,94.48,94.0,94.11,65280.0,80.1311,80.216,79.8085,79.9019,65280.0
2020-06-03 15:00:00,94.14,94.32,94.03,94.15,88602.0,79.9273,80.0801,79.8339,79.9358,88602.0
2020-06-03 15:30:00,94.16,94.39,93.8,94.0,239180.0,79.9443,80.1396,79.6387,79.8085,239180.0
2020-06-04 09:30:00,93.42,94.17,93.12,94.06,71820.0,79.316,79.9528,79.0613,79.8594,71820.0
2020-06-04 10:00:00,94.06,94.11,93.35,93.53,54095.0,79.8594,79.9019,79.2566,79.4094,54095.0
2020-06-04 10:30:00,93.53,93.98,93.53,93.65,29981.0,79.4094,79.7915,79.4094,79.5113,29981.0
2020-06-04 11:00:00,93.73,93.77,93.32,93.7,31913.0,79.5792,79.6132,79.2311,79.5538,31913.0
2020-06-04 11:30:00,93.7,93.84,93.28,93.45,41878.0,79.5538,79.6726,79.1972,79.3415,41878.0
2020-06-04 12:00:00,93.46,93.46,93.05,93.09,40874.0,79.35,79.35,79.0019,79.0358,40874.0
2020-06-04 12:30:00,93.09,93.19,92.48,92.48,36069.0,79.0358,79.1208,78.5179,78.5179,36069.0
2020-06-04 13:00:00,92.46,92.97,92.42,92.58,61395.0,78.501,78.934,78.467,78.6028,61395.0
2020-06-04 13:30:00,92.57,92.57,91.89,91.92,55604.0,78.5944,78.5944,78.017,78.0425,55604.0
2020-06-04 14:00:00,91.93,92.03,91.61,91.8,54252.0,78.051,78.1359,77.7793,77.9406,54252.0
2020-06-04 14:30:00,91.82,91.93,91.48,91.53,52077.0,77.9576,78.051,77.6689,77.7114,52077.0
2020-06-04 15:00:00,91.55,91.68,91.15,91.68,65144.0,77.7283,77.8387,77.3887,77.8387,65144.0
2020-06-04 15:30:00,91.64,92.62,91.64,92.57,188554.0,77.8048,78.6368,77.8048,78.5944,188554.0
2020-06-05 09:30:00,93.1,93.6,92.69,93.42,86202.0,79.0443,79.4689,78.6962,79.316,86202.0
2020-06-05 10:00:00,93.42,93.86,93.13,93.34,55867.0,79.316,79.6896,79.0698,79.2481,55867.0
2020-06-05 10:30:00,93.31,93.48,93.04,93.39,84954.0,79.2226,79.367,78.9934,79.2906,84954.0
2020-06-05 11:00:00,93.41,93.79,93.36,93.73,112508.0,79.3075,79.6302,79.2651,79.5792,112508.0
2020-06-05 11:30:00,93.73,94.37,93.73,94.16,40779.0,79.5792,80.1226,79.5792,79.9443,40779.0
2020-06-05 12:00:00,94.14,94.18,93.27,93.42,63277.0,79.9273,79.9613,79.1887,79.316,63277.0
2020-06-05 12:30:00,93.39,93.59,93.17,93.32,51116.0,79.2906,79.4604,79.1038,79.2311,51116.0
2020-06-05 13:00:00,93.38,93.6,93.3,93.6,49459.0,79.2821,79.4689,79.2141,79.4689,49459.0
2020-06-05 13:30:00,93.59,93.62,93.17,93.27,37489.0,79.4604,79.4858,79.1038,79.1887,37489.0
2020-06-05 14:00:00,93.28,93.44,93.1,93.31,71570.0,79.1972,79.333,79.0443,79.2226,71570.0
2020-06-05 14:30:00,93.32,93.94,93.32,93.52,67868.0,79.2311,79.7575,79.2311,79.4009,67868.0
2020-06-05 15:00:00,93.52,93.85,93.36,93.8,75947.0,79.4009,79.6811,79.2651,79.6387,75947.0
2020-06-05 15:30:00,93.81,93.95,92.82,92.83,213662.0,79.6471,79.766,78.8066,78.8151,213662.0
2020-06-08 09:30:00,92.52,93.65,91.65,93.45,90968.0,78.5519,79.5113,77.8132,79.3415,90968.0
2020-06-08 10:00:00,93.45,93.7,93.21,93.49,56047.0,79.3415,79.5538,79.1377,79.3755,56047.0
2020-06-08 10:30:00,93.52,94.23,93.5,94.1,44472.0,79.4009,80.0037,79.3839,79.8934,44472.0
2020-06-08 11:00:00,94.04,94.28,93.83,93.91,60273.0,79.8424,80.0462,79.6641,79.732,60273.0
2020-06-08 11:30:00,93.89,94.3,93.76,94.21,40804.0,79.7151,80.0632,79.6047,79.9868,40804.0
2020-06-08 12:00:00,94.2,94.23,93.95,94.0,44964.0,79.9783,80.0037,79.766,79.8085,44964.0
2020-06-08 12:30:00,93.99,94.43,93.99,94.25,56457.0,79.8,80.1735,79.8,80.0207,56457.0
2020-06-08 13:00:00,94.25,94.89,94.25,94.85,57141.0,80.0207,80.5641,80.0207,80.5301,57141.0
2020-06-08 13:30:00,94.83,95.29,94.77,95.08,51198.0,80.5132,80.9037,80.4622,80.7254,51198.0
2020-06-08 14:00:00,95.08,95.34,94.91,95.15,48249.0,80.7254,80.9462,80.5811,80.7848,48249.0
2020-06-08 14:30:00,95.14,95.22,94.94,95.05,46054.0,80.7764,80.8443,80.6065,80.6999,46054.0
2020-06-08 15:00:00,95.07,95.37,94.86,94.86,72271.0,80.7169,80.9716,80.5386,80.5386,72271.0
2020-06-08 15:30:00,94.83,95.82,94.83,95.28,309869.0,80.5132,81.3537,80.5132,80.8952,309869.0
2020-06-09 09:30:00,94.73,95.03,93.66,93.66,75837.0,80.4283,80.683,79.5198,79.5198,75837.0
2020-06-09 10:00:00,93.61,94.15,93.19,93.21,85569.0,79.4773,79.9358,79.1208,79.1377,85569.0
2020-06-09 10:30:00,93.23,93.29,92.24,92.9,90105.0,79.1547,79.2057,78.3142,78.8745,90105.0
2020-06-09 11:00:00,92.87,93.11,92.41,93.11,54037.0,78.8491,79.0528,78.4585,79.0528,54037.0
2020-06-09 11:30:00,93.13,93.32,92.97,93.31,31092.0,79.0698,79.2311,78.934,79.2226,31092.0
2020-06-09 12:00:00,93.28,93.3,92.68,92.85,109499.0,79.1972,79.2141,78.6877,78.8321,109499.0
2020-06-09 12:30:00,92.85,92.96,92.59,92.78,54154.0,78.8321,78.9255,78.6113,78.7726,54154.0
2020-06-09 13:00:00,92.77,93.25,92.63,93.25,99845.0,78.7642,79.1717,78.6453,79.1717,99845.0
2020-06-09 13:30:00,93.24,93.35,92.94,92.95,69808.0,79.1632,79.2566,78.9085,78.917,69808.0
2020-06-09 14:00:00,92.97,93.06,92.66,92.82,60651.0,78.934,79.0104,78.6708,78.8066,60651.0
2020-06-09 14:30:00,92.81,93.1,92.72,93.1,57591.0,78.7981,79.0443,78.7217,79.0443,57591.0
2020-06-09 15:00:00,93.07,93.76,92.98,93.69,56345.0,79.0189,79.6047,78.9425,79.5453,56345.0
2020-06-09 15:30:00,93.69,93.74,93.02,93.44,212867.0,79.5453,79.5877,78.9764,79.333,212867.0
2020-06-10 09:30:00,93.65,94.84,93.65,94.65,66426.0,79.5113,80.5216,79.5113,80.3603,66426.0
2020-06-10 10:00:00,94.69,95.08,93.35,93.47,65199.0,80.3943,80.7254,79.2566,79.3585,65199.0
2020-06-10 10:30:00,93.57,94.0,93.47,93.97,27115.0,79.4434,79.8085,79.3585,79.783,27115.0
2020-06-10 11:00:00,94.0,94.35,93.75,93.8,27831.0,79.8085,80.1056,79.5962,79.6387,27831.0
2020-06-10 11:30:00,93.73,94.01,93.5,93.52,22198.0,79.5792,79.817,79.3839,79.4009,22198.0
2020-06-10 12:00:00,93.57,93.76,93.53,93.63,22424.0,79.4434,79.6047,79.4094,79.4943,22424.0
2020-06-10 12:30:00,93.65,93.86,93.58,93.72,26558.0,79.5113,79.6896,79.4519,79.5707,26558.0
2020-06-10 13:00:00,93.74,93.75,93.42,93.42,29777.0,79.5877,79.5962,79.316,79.316,29777.0
2020-06-10 13:30:00,93.4,93.53,93.22,93.23,21886.0,79.299,79.4094,79.1462,79.1547,21886.0
2020-06-10 14:00:00,93.19,94.06,93.19,93.78,29226.0,79.1208,79.8594,79.1208,79.6217,29226.0
2020-06-10 14:30:00,93.84,94.05,93.41,93.89,46537.0,79.6726,79.8509,79.3075,79.7151,46537.0
2020-06-10 15:00:00,93.86,94.58,93.75,94.58,44865.0,79.6896,80.3009,79.5962,80.3009,44865.0
2020-06-10 15:30:00,94.56,94.6,93.71,93.71,167970.0,80.2839,80.3179,79.5622,79.5622,167970.0
2020-06-11 09:30:00,92.77,92.86,91.77,92.03,86352.0,78.7642,78.8406,77.9151,78.1359,86352.0
2020-06-11 10:00:00,92.01,92.04,90.37,90.88,103136.0,78.1189,78.1444,76.7265,77.1595,103136.0
2020-06-11 10:30:00,90.94,91.6,90.92,91.59,48020.0,77.2104,77.7708,77.1935,77.7623,48020.0
2020-06-11 11:00:00,91.58,92.02,91.43,91.48,48298.0,77.7538,78.1274,77.6265,77.6689,48298.0
2020-06-11 11:30:00,91.48,91.74,91.32,91.73,40343.0,77.6689,77.8897,77.5331,77.8812,40343.0
2020-06-11 12:00:00,91.71,91.81,91.26,91.32,42570.0,77.8642,77.9491,77.4821,77.5331,42570.0
2020-06-11 12:30:00,91.3,91.71,90.82,91.07,34997.0,77.5161,77.8642,77.1086,77.3208,34997.0
2020-06-11 13:00:00,91.04,91.35,90.79,90.79,41969.0,77.2953,77.5585,77.0831,77.0831,41969.0
2020-06-11 13:30:00,90.74,91.08,90.56,90.86,39141.0,77.0406,77.3293,76.8878,77.1425,39141.0
2020-06-11 14:00:00,90.83,90.9,90.53,90.89,30925.0,77.117,77.1765,76.8623,77.168,30925.0
2020-06-11 14:30:00,90.83,90.87,90.51,90.66,44406.0,77.117,77.151,76.8454,76.9727,44406.0
2020-06-11 15:00:00,90.69,91.21,90.54,90.95,85288.0,76.9982,77.4397,76.8708,77.2189,85288.0
2020-06-11 15:30:00,90.89,91.61,90.75,91.33,446683.0,77.168,77.7793,77.0491,77.5416,446683.0
2020-06-12 09:30:00,93.05,93.12,91.64,91.95,95658.0,79.0019,79.0613,77.8048,78.068,95658.0
2020-06-12 10:00:00,91.92,92.14,91.44,91.55,64306.0,78.0425,78.2293,77.635,77.7283,64306.0
2020-06-12 10:30:00,91.53,92.01,91.5,91.7,58388.0,77.7114,78.1189,77.6859,77.8557,58388.0
2020-06-12 11:00:00,91.69,91.85,90.87,91.09,86658.0,77.8472,77.9831,77.151,77.3378,86658.0
2020-06-12 11:30:00,91.11,91.29,90.58,91.15,158780.0,77.3548,77.5076,76.9048,77.3887,158780.0
2020-06-12 12:00:00,91.19,91.63,91.17,91.29,71110.0,77.4227,77.7963,77.4057,77.5076,71110.0
2020-06-12 12:30:00,91.25,91.28,90.7,90.94,67903.0,77.4736,77.4991,77.0067,77.2104,67903.0
2020-06-12 13:00:00,90.91,90.96,89.91,89.91,65350.0,77.185,77.2274,76.3359,76.3359,65350.0
2020-06-12 13:30:00,89.89,90.04,89.41,89.51,80374.0,76.319,76.4463,75.9114,75.9963,80374.0
2020-06-12 14:00:00,89.51,89.98,89.28,89.85,87051.0,75.9963,76.3954,75.8011,76.285,87051.0
2020-06-12 14:30:00,89.92,90.57,89.92,90.5,118876.0,76.3444,76.8963,76.3444,76.8369,118876.0
2020-06-12 15:00:00,90.54,91.0,89.95,90.08,102170.0,76.8708,77.2614,76.3699,76.4803,102170.0
2020-06-12 15:30:00,90.09,91.05,89.88,90.3,325892.0,76.4888,77.3038,76.3105,76.6671,325892.0
2020-06-15 09:30:00,88.95,89.49,88.16,89.43,77366.0,75.5209,75.9794,74.8501,75.9284,77366.0
2020-06-15 10:00:00,89.36,90.18,89.24,89.68,52578.0,75.869,76.5652,75.7671,76.1407,52578.0
2020-06-15 10:30:00,89.72,89.78,89.0,89.1,68874.0,76.1746,76.2256,75.5633,75.6482,68874.0
2020-06-15 11:00:00,89.07,89.9,88.99,89.56,64242.0,75.6228,76.3275,75.5548,76.0388,64242.0
2020-06-15 11:30:00,89.58,90.04,89.48,89.89,45003.0,76.0558,76.4463,75.9709,76.319,45003.0
2020-06-15 12:00:00,89.89,90.34,89.78,90.08,47549.0,76.319,76.701,76.2256,76.4803,47549.0
2020-06-15 12:30:00,90.05,90.4,89.93,90.31,37831.0,76.4548,76.752,76.3529,76.6756,37831.0
2020-06-15 13:00:00,90.29,90.75,90.21,90.57,29806.0,76.6586,77.0491,76.5907,76.8963,29806.0
2020-06-15 13:30:00,90.56,90.74,90.2,90.23,27576.0,76.8878,77.0406,76.5822,76.6076,27576.0
2020-06-15 14:00:00,90.24,91.67,90.24,91.45,53002.0,76.6161,77.8302,76.6161,77.6434,53002.0
2020-06-15 14:30:00,91.48,91.56,90.73,90.78,50272.0,77.6689,77.7368,77.0321,77.0746,50272.0
2020-06-15 15:00:00,90.76,91.12,90.08,90.19,75146.0,77.0576,77.3633,76.4803,76.5737,75146.0
2020-06-15 15:30:00,90.2,90.58,89.86,90.55,335610.0,76.5822,76.9048,76.2935,76.8793,335610.0
2020-06-16 09:30:00,92.38,93.0,91.71,91.83,67049.0,78.433,78.9594,77.8642,77.9661,67049.0
2020-06-16 10:00:00,91.88,92.34,91.49,92.24,63252.0,78.0085,78.3991,77.6774,78.3142,63252.0
2020-06-16 10:30:00,92.22,92.39,91.19,91.32,128140.0,78.2972,78.4415,77.4227,77.5331,128140.0
2020-06-16 11:00:00,91.36,92.25,91.04,92.06,65539.0,77.567,78.3227,77.2953,78.1614,65539.0
2020-06-16 11:30:00,92.06,92.36,91.59,91.62,63146.0,78.1614,78.4161,77.7623,77.7878,63146.0
2020-06-16 12:00:00,91.63,91.79,91.27,91.64,33470.0,77.7963,77.9321,77.4906,77.8048,33470.0
2020-06-16 12:30:00,91.67,92.25,91.67,92.24,31704.0,77.8302,78.3227,77.8302,78.3142,31704.0
2020-06-16 13:00:00,92.25,92.44,92.03,92.04,59415.0,78.3227,78.484,78.1359,78.1444,59415.0
2020-06-16 13:30:00,92.06,92.07,91.5,91.56,45029.0,78.1614,78.1698,77.6859,77.7368,45029.0
2020-06-16 14:00:00,91.58,91.97,91.31,91.53,66464.0,77.7538,78.0849,77.5246,77.7114,66464.0
2020-06-16 14:30:00,91.6,91.76,91.32,91.47,55116.0,77.7708,77.9066,77.5331,77.6604,55116.0
2020-06-16 15:00:00,91.47,91.63,90.57,90.82,80547.0,77.6604,77.7963,76.8963,77.1086,80547.0
2020-06-16 15:30:00,90.81,91.11,90.37,90.85,274977.0,77.1001,77.3548,76.7265,77.134,274977.0
2020-06-17 09:30:00,91.16,91.18,89.55,89.78,65617.0,77.3972,77.4142,76.0303,76.2256,65617.0
2020-06-17 10:00:00,89.77,90.18,89.41,89.78,38222.0,76.2171,76.5652,75.9114,76.2256,38222.0
2020-06-17 10:30:00,89.76,89.88,89.57,89.78,52590.0,76.2086,76.3105,76.0473,76.2256,52590.0
2020-06-17 11:00:00,89.72,89.82,89.33,89.45,40328.0,76.1746,76.2595,75.8435,75.9454,40328.0
2020-06-17 11:30:00,89.48,90.2,89.4,90.2,34783.0,75.9709,76.5822,75.9029,76.5822,34783.0
2020-06-17 12:00:00,90.17,90.48,90.05,90.39,48754.0,76.5567,76.8199,76.4548,76.7435,48754.0
2020-06-17 12:30:00,90.34,90.46,90.19,90.33,32791.0,76.701,76.8029,76.5737,76.6925,32791.0
2020-06-17 13:00:00,90.31,90.74,90.26,90.62,26278.0,76.6756,77.0406,76.6331,76.9388,26278.0
2020-06-17 13:30:00,90.61,90.92,90.56,90.8,54234.0,76.9303,77.1935,76.8878,77.0916,54234.0
2020-06-17 14:00:00,90.76,90.98,90.66,90.91,30611.0,77.0576,77.2444,76.9727,77.185,30611.0
2020-06-17 14:30:00,90.91,90.94,90.58,90.58,25933.0,77.185,77.2104,76.9048,76.9048,25933.0
2020-06-17 15:00:00,90.55,90.74,90.41,90.56,63897.0,76.8793,77.0406,76.7605,76.8878,63897.0
2020-06-17 15:30:00,90.55,90.58,89.94,90.44,158884.0,76.8793,76.9048,76.3614,76.7859,158884.0
2020-06-18 09:30:00,89.98,90.2,89.31,90.12,97439.0,76.3954,76.5822,75.8265,76.5142,97439.0
2020-06-18 10:00:00,90.08,90.31,88.83,88.96,45742.0,76.4803,76.6756,75.419,75.5294,45742.0
2020-06-18 10:30:00,88.94,89.32,88.71,89.25,48898.0,75.5124,75.835,75.3171,75.7756,48898.0
2020-06-18 11:00:00,89.28,89.43,89.11,89.12,70148.0,75.8011,75.9284,75.6567,75.6652,70148.0
2020-06-18 11:30:00,89.11,89.23,88.87,88.93,45770.0,75.6567,75.7586,75.453,75.5039,45770.0
2020-06-18 12:00:00,88.92,89.02,88.69,88.83,35037.0,75.4954,75.5803,75.3001,75.419,35037.0
2020-06-18 12:30:00,88.83,89.08,88.6,88.98,34583.0,75.419,75.6313,75.2237,75.5464,34583.0
2020-06-18 13:00:00,88.99,89.24,88.94,89.05,32673.0,75.5548,75.7671,75.5124,75.6058,32673.0
2020-06-18 13:30:00,89.03,89.27,89.0,89.25,37956.0,75.5888,75.7926,75.5633,75.7756,37956.0
2020-06-18 14:00:00,89.24,89.47,88.99,89.37,52311.0,75.7671,75.9624,75.5548,75.8775,52311.0
2020-06-18 14:30:00,89.38,89.68,89.31,89.33,41301.0,75.886,76.1407,75.8265,75.8435,41301.0
2020-06-18 15:00:00,89.35,89.64,89.21,89.62,57319.0,75.8605,76.1067,75.7416,76.0897,57319.0
2020-06-18 15:30:00,89.61,89.94,89.34,89.86,251496.0,76.0812,76.3614,75.852,76.2935,251496.0
2020-06-19 09:30:00,90.98,90.98,89.92,89.98,267616.0,77.2444,77.2444,76.3444,76.3954,267616.0
2020-06-19 10:00:00,89.98,90.12,89.52,89.97,89246.0,76.3954,76.5142,76.0048,76.3869,89246.0
2020-06-19 10:30:00,89.97,89.97,89.48,89.53,63662.0,76.3869,76.3869,75.9709,76.0133,63662.0
2020-06-19 11:00:00,89.5,89.64,89.18,89.2,46865.0,75.9878,76.1067,75.7162,75.7331,46865.0
2020-06-19 11:30:00,89.19,89.35,89.11,89.28,49846.0,75.7246,75.8605,75.6567,75.8011,49846.0
2020-06-19 12:00:00,89.27,89.28,88.61,88.89,55387.0,75.7926,75.8011,75.2322,75.4699,55387.0
2020-06-19 12:30:00,88.93,89.23,88.72,89.21,40529.0,75.5039,75.7586,75.3256,75.7416,40529.0
2020-06-19 13:00:00,89.18,89.41,89.11,89.2,37956.0,75.7162,75.9114,75.6567,75.7331,37956.0
2020-06-19 13:30:00,89.17,89.2,88.85,88.94,36643.0,75.7077,75.7331,75.436,75.5124,36643.0
2020-06-19 14:00:00,88.91,89.27,88.91,89.15,70275.0,75.4869,75.7926,75.4869,75.6907,70275.0
2020-06-19 14:30:00,89.12,89.5,89.03,89.41,56289.0,75.6652,75.9878,75.5888,75.9114,56289.0
2020-06-19 15:00:00,89.39,89.46,89.11,89.17,98796.0,75.8945,75.9539,75.6567,75.7077,98796.0
2020-06-19 15:30:00,89.18,89.24,87.89,88.05,361890.0,75.7162,75.7671,74.6209,74.7568,361890.0
2020-06-22 09:30:00,87.83,88.14,87.31,87.59,125229.0,74.57,74.8332,74.1285,74.3662,125229.0
2020-06-22 10:00:00,87.61,88.26,87.53,88.07,108749.0,74.3832,74.9351,74.3153,74.7737,108749.0
2020-06-22 10:30:00,88.11,88.33,87.59,88.2,86073.0,74.8077,74.9945,74.3662,74.8841,86073.0
2020-06-22 11:00:00,88.12,88.32,87.9,88.06,82602.0,74.8162,74.986,74.6294,74.7652,82602.0
2020-06-22 11:30:00,88.01,88.15,87.79,87.93,56223.0,74.7228,74.8417,74.536,74.6549,56223.0
2020-06-22 12:00:00,87.97,88.22,87.78,87.86,60374.0,74.6888,74.9011,74.5275,74.5954,60374.0
2020-06-22 12:30:00,87.89,87.94,87.57,87.65,63718.0,74.6209,74.6634,74.3492,74.4171,63718.0
2020-06-22 13:00:00,87.64,87.9,87.45,87.55,57600.0,74.4087,74.6294,74.2473,74.3322,57600.0
2020-06-22 13:30:00,87.55,87.78,87.52,87.75,58830.0,74.3322,74.5275,74.3068,74.502,58830.0
2020-06-22 14:00:00,87.73,87.82,87.42,87.75,65583.0,74.4851,74.5615,74.2219,74.502,65583.0
2020-06-22 14:30:00,87.75,87.84,87.54,87.7,90783.0,74.502,74.5785,74.3238,74.4596,90783.0
2020-06-22 15:00:00,87.7,87.75,87.01,87.32,147873.0,74.4596,74.502,73.8738,74.137,147873.0
2020-06-22 15:30:00,87.34,87.94,87.33,87.84,397329.0,74.1539,74.6634,74.1455,74.5785,397329.0
2020-06-23 09:30:00,88.74,88.74,87.78,87.82,80912.0,75.3426,75.3426,74.5275,74.5615,80912.0
2020-06-23 10:00:00,87.84,87.99,87.55,87.72,61788.0,74.5785,74.7058,74.3322,74.4766,61788.0
2020-06-23 10:30:00,87.71,87.77,86.71,86.93,47676.0,74.4681,74.519,73.6191,73.8058,47676.0
2020-06-23 11:00:00,86.9,87.19,86.74,86.75,62720.0,73.7804,74.0266,73.6445,73.653,62720.0
2020-06-23 11:30:00,86.75,87.05,86.35,86.73,105870.0,73.653,73.9077,73.3134,73.636,105870.0
2020-06-23 12:00:00,86.73,86.86,86.58,86.59,38865.0,73.636,73.7464,73.5087,73.5172,38865.0
2020-06-23 12:30:00,86.6,86.8,86.53,86.55,42789.0,73.5257,73.6955,73.4662,73.4832,42789.0
2020-06-23 13:00:00,86.53,87.07,86.5,86.92,96749.0,73.4662,73.9247,73.4408,73.7974,96749.0
2020-06-23 13:30:00,86.92,87.17,86.89,87.11,43143.0,73.7974,74.0096,73.7719,73.9587,43143.0
2020-06-23 14:00:00,87.01,87.09,86.77,86.97,95021.0,73.8738,73.9417,73.67,73.8398,95021.0
2020-06-23 14:30:00,86.95,87.01,86.81,87.01,30150.0,73.8228,73.8738,73.704,73.8738,30150.0
2020-06-23 15:00:00,86.97,87.2,86.84,87.1,47878.0,73.8398,74.0351,73.7294,73.9502,47878.0
2020-06-23 15:30:00,87.1,87.23,86.86,87.09,229887.0,73.9502,74.0606,73.7464,73.9417,229887.0
2020-06-24 09:30:00,86.39,87.15,86.11,86.95,57246.0,73.3474,73.9926,73.1096,73.8228,57246.0
2020-06-24 10:00:00,87.02,87.14,86.72,86.75,57707.0,73.8823,73.9841,73.6276,73.653,57707.0
2020-06-24 10:30:00,86.75,86.93,86.44,86.6,57655.0,73.653,73.8058,73.3898,73.5257,57655.0
2020-06-24 11:00:00,86.58,86.82,86.19,86.33,55534.0,73.5087,73.7125,73.1776,73.2964,55534.0
2020-06-24 11:30:00,86.38,86.39,85.96,86.32,66511.0,73.3389,73.3474,72.9823,73.2879,66511.0
2020-06-24 12:00:00,86.34,86.52,86.19,86.23,140385.0,73.3049,73.4577,73.1776,73.2115,140385.0
2020-06-24 12:30:00,86.21,86.45,86.05,86.41,32466.0,73.1945,73.3983,73.0587,73.3644,32466.0
2020-06-24 13:00:00,86.41,86.59,86.28,86.32,47044.0,73.3644,73.5172,73.254,73.2879,47044.0
2020-06-24 13:30:00,86.32,86.5,86.1,86.4,68435.0,73.2879,73.4408,73.1012,73.3559,68435.0
2020-06-24 14:00:00,86.4,87.11,86.22,87.06,69728.0,73.3559,73.9587,73.203,73.9162,69728.0
2020-06-24 14:30:00,87.07,87.19,86.73,86.75,68967.0,73.9247,74.0266,73.636,73.653,68967.0
2020-06-24 15:00:00,86.76,87.26,86.75,86.92,84272.0,73.6615,74.086,73.653,73.7974,84272.0
2020-06-24 15:30:00,86.93,87.44,86.76,86.78,290658.0,73.8058,74.2388,73.6615,73.6785,290658.0
2020-06-25 09:30:00,86.53,86.6,84.84,84.89,50758.0,73.4662,73.5257,72.0314,72.0738,50758.0
2020-06-25 10:00:00,84.88,85.55,84.86,85.01,52750.0,72.0653,72.6342,72.0484,72.1757,52750.0
2020-06-25 10:30:00,85.01,85.2,84.74,84.78,35246.0,72.1757,72.337,71.9465,71.9804,35246.0
2020-06-25 11:00:00,84.77,84.77,84.42,84.48,30666.0,71.9719,71.9719,71.6748,71.7257,30666.0
2020-06-25 11:30:00,84.48,84.49,84.0,84.33,31962.0,71.7257,71.7342,71.3182,71.5984,31962.0
2020-06-25 12:00:00,84.34,84.53,84.14,84.49,39434.0,71.6069,71.7682,71.4371,71.7342,39434.0
2020-06-25 12:30:00,84.55,85.14,84.51,84.84,36460.0,71.7852,72.2861,71.7512,72.0314,36460.0
2020-06-25 13:00:00,84.82,85.04,84.67,84.88,58984.0,72.0144,72.2012,71.887,72.0653,58984.0
2020-06-25 13:30:00,84.86,85.16,84.77,85.12,63460.0,72.0484,72.3031,71.9719,72.2691,63460.0
2020-06-25 14:00:00,85.13,85.33,85.04,85.17,84050.0,72.2776,72.4474,72.2012,72.3116,84050.0
2020-06-25 14:30:00,85.17,85.21,84.93,84.95,80717.0,72.3116,72.3455,72.1078,72.1248,80717.0
2020-06-25 15:00:00,84.92,85.51,84.85,85.36,85543.0,72.0993,72.6002,72.0399,72.4729,85543.0
2020-06-25 15:30:00,85.35,85.69,85.03,85.21,269949.0,72.4644,72.7531,72.1927,72.3455,269949.0
2020-06-26 09:30:00,84.91,86.03,84.61,85.64,56042.0,72.0908,73.0417,71.8361,72.7106,56042.0
2020-06-26 10:00:00,85.42,86.34,85.42,85.82,38256.0,72.5238,73.3049,72.5238,72.8634,38256.0
2020-06-26 10:30:00,85.85,85.85,84.44,84.57,68818.0,72.8889,72.8889,71.6918,71.8021,68818.0
2020-06-26 11:00:00,84.59,84.67,83.99,84.0,58999.0,71.8191,71.887,71.3097,71.3182,58999.0
2020-06-26 11:30:00,84.02,84.29,83.84,84.22,43866.0,71.3352,71.5644,71.1824,71.505,43866.0
2020-06-26 12:00:00,84.22,84.32,83.87,84.3,51459.0,71.505,71.5899,71.2078,71.5729,51459.0
2020-06-26 12:30:00,84.29,84.53,84.08,84.41,40347.0,71.5644,71.7682,71.3861,71.6663,40347.0
2020-06-26 13:00:00,84.37,84.91,84.33,84.78,33797.0,71.6323,72.0908,71.5984,71.9804,33797.0
2020-06-26 13:30:00,84.74,85.38,84.74,85.21,54900.0,71.9465,72.4899,71.9465,72.3455,54900.0
2020-06-26 14:00:00,85.2,85.23,84.95,85.1,51746.0,72.337,72.3625,72.1248,72.2521,51746.0
2020-06-26 14:30:00,85.13,85.27,84.68,84.92,87464.0,72.2776,72.3965,71.8955,72.0993,87464.0
2020-06-26 15:00:00,84.91,85.07,84.7,84.95,72176.0,72.0908,72.2267,71.9125,72.1248,72176.0
2020-06-26 15:30:00,84.96,85.74,84.67,85.51,376666.0,72.1333,72.7955,71.887,72.6002,376666.0
2020-06-29 09:30:00,86.03,86.25,84.98,86.01,55810.0,73.0417,73.2285,72.1502,73.0247,55810.0
2020-06-29 10:00:00,86.02,86.34,85.73,85.86,32170.0,73.0332,73.3049,72.787,72.8974,32170.0
2020-06-29 10:30:00,85.86,86.32,85.83,86.04,29550.0,72.8974,73.2879,72.8719,73.0502,29550.0
2020-06-29 11:00:00,86.06,86.43,86.04,86.37,32233.0,73.0672,73.3813,73.0502,73.3304,32233.0
2020-06-29 11:30:00,86.34,86.44,86.19,86.24,28884.0,73.3049,73.3898,73.1776,73.22,28884.0
2020-06-29 12:00:00,86.3,86.49,86.21,86.24,27068.0,73.271,73.4323,73.1945,73.22,27068.0
2020-06-29 12:30:00,86.23,86.45,86.12,86.26,32186.0,73.2115,73.3983,73.1181,73.237,32186.0
2020-06-29 13:00:00,86.28,86.55,86.28,86.48,23584.0,73.254,73.4832,73.254,73.4238,23584.0
2020-06-29 13:30:00,86.49,86.63,86.46,86.47,31126.0,73.4323,73.5511,73.4068,73.4153,31126.0
2020-06-29 14:00:00,86.45,86.58,86.37,86.45,39403.0,73.3983,73.5087,73.3304,73.3983,39403.0
2020-06-29 14:30:00,86.45,86.87,86.36,86.82,27195.0,73.3983,73.7549,73.3219,73.7125,27195.0
2020-06-29 15:00:00,86.78,86.86,86.46,86.72,46586.0,73.6785,73.7464,73.4068,73.6276,46586.0
2020-06-29 15:30:00,86.75,86.98,86.41,86.97,222070.0,73.653,73.8483,73.3644,73.8398,222070.0
2020-06-30 09:30:00,87.08,87.69,86.91,87.08,55182.0,73.9332,74.4511,73.7889,73.9332,55182.0
2020-06-30 10:00:00,87.14,87.67,87.11,87.58,36841.0,73.9841,74.4341,73.9587,74.3577,36841.0
2020-06-30 10:30:00,87.62,87.86,87.37,87.63,36033.0,74.3917,74.5954,74.1794,74.4002,36033.0
2020-06-30 11:00:00,87.59,87.91,87.51,87.8,28386.0,74.3662,74.6379,74.2983,74.5445,28386.0
2020-06-30 11:30:00,87.81,87.81,87.47,87.56,33043.0,74.553,74.553,74.2643,74.3407,33043.0
2020-06-30 12:00:00,87.55,87.59,87.16,87.18,30880.0,74.3322,74.3662,74.0011,74.0181,30880.0
2020-06-30 12:30:00,87.16,87.23,86.86,86.86,59156.0,74.0011,74.0606,73.7464,73.7464,59156.0
2020-06-30 13:00:00,86.87,87.0,86.77,86.96,21462.0,73.7549,73.8653,73.67,73.8313,21462.0
2020-06-30 13:30:00,86.96,86.98,86.6,86.83,26206.0,73.8313,73.8483,73.5257,73.7209,26206.0
2020-06-30 14:00:00,86.81,87.13,86.71,87.12,26843.0,73.704,73.9757,73.6191,73.9672,26843.0
2020-06-30 14:30:00,87.12,87.43,87.1,87.23,65647.0,73.9672,74.2304,73.9502,74.0606,65647.0
2020-06-30 15:00:00,87.21,87.36,87.01,87.33,39252.0,74.0436,74.1709,73.8738,74.1455,39252.0
2020-06-30 15:30:00,87.34,88.1,87.29,87.61,313374.0,74.1539,74.7992,74.1115,74.3832,313374.0
2020-07-01 09:30:00,87.58,88.63,87.47,88.4,88242.0,74.3577,75.2492,74.2643,75.0539,88242.0
2020-07-01 10:00:00,88.43,88.75,88.41,88.56,39968.0,75.0794,75.3511,75.0624,75.1898,39968.0
2020-07-01 10:30:00,88.57,88.7,88.24,88.6,38066.0,75.1982,75.3086,74.9181,75.2237,38066.0
2020-07-01 11:00:00,88.63,88.69,88.29,88.35,38802.0,75.2492,75.3001,74.9605,75.0115,38802.0
2020-07-01 11:30:00,88.35,88.84,88.27,88.69,33297.0,75.0115,75.4275,74.9435,75.3001,33297.0
2020-07-01 12:00:00,88.69,88.97,88.63,88.94,24469.0,75.3001,75.5379,75.2492,75.5124,24469.0
2020-07-01 12:30:00,88.94,89.12,88.72,88.88,40709.0,75.5124,75.6652,75.3256,75.4614,40709.0
2020-07-01 13:00:00,88.9,89.02,88.68,89.0,27504.0,75.4784,75.5803,75.2916,75.5633,27504.0
2020-07-01 13:30:00,89.0,89.06,88.8,88.98,27720.0,75.5633,75.6143,75.3935,75.5464,27720.0
2020-07-01 14:00:00,88.99,89.24,88.97,89.15,32573.0,75.5548,75.7671,75.5379,75.6907,32573.0
2020-07-01 14:30:00,89.15,89.54,89.09,89.47,56087.0,75.6907,76.0218,75.6397,75.9624,56087.0
2020-07-01 15:00:00,89.48,89.61,89.36,89.51,93613.0,75.9709,76.0812,75.869,75.9963,93613.0
2020-07-01 15:30:00,89.5,89.62,89.21,89.33,281351.0,75.9878,76.0897,75.7416,75.8435,281351.0
2020-07-02 09:30:00,89.71,90.54,89.67,90.45,55980.0,76.1661,76.8708,76.1322,76.7944,55980.0
2020-07-02 10:00:00,90.53,90.7,89.95,90.06,30952.0,76.8623,77.0067,76.3699,76.4633,30952.0
2020-07-02 10:30:00,90.04,90.39,90.02,90.21,24981.0,76.4463,76.7435,76.4293,76.5907,24981.0
2020-07-02 11:00:00,90.22,90.64,90.08,90.51,26520.0,76.5991,76.9557,76.4803,76.8454,26520.0
2020-07-02 11:30:00,90.56,90.75,90.44,90.58,24645.0,76.8878,77.0491,76.7859,76.9048,24645.0
2020-07-02 12:00:00,90.55,90.55,90.3,90.46,23811.0,76.8793,76.8793,76.6671,76.8029,23811.0
2020-07-02 12:30:00,90.46,90.59,90.19,90.46,26199.0,76.8029,76.9133,76.5737,76.8029,26199.0
2020-07-02 13:00:00,90.44,90.66,90.4,90.58,23686.0,76.7859,76.9727,76.752,76.9048,23686.0
2020-07-02 13:30:00,90.62,90.86,90.56,90.72,28774.0,76.9388,77.1425,76.8878,77.0237,28774.0
2020-07-02 14:00:00,90.71,90.81,90.48,90.75,35871.0,77.0152,77.1001,76.8199,77.0491,35871.0
2020-07-02 14:30:00,90.77,90.78,90.55,90.55,27787.0,77.0661,77.0746,76.8793,76.8793,27787.0
2020-07-02 15:00:00,90.54,90.63,90.34,90.39,37824.0,76.8708,76.9472,76.701,76.7435,37824.0
2020-07-02 15:30:00,90.38,90.4,89.89,90.16,150032.0,76.735,76.752,76.319,76.5482,150032.0
2020-07-06 09:30:00,90.87,91.62,90.78,91.01,71940.0,77.151,77.7878,77.0746,77.2699,71940.0
2020-07-06 10:00:00,91.01,91.22,90.37,90.54,53776.0,77.2699,77.4482,76.7265,76.8708,53776.0
2020-07-06 10:30:00,90.5,90.5,89.81,89.87,44311.0,76.8369,76.8369,76.251,76.302,44311.0
2020-07-06 11:00:00,89.87,90.14,89.87,90.01,27653.0,76.302,76.5312,76.302,76.4208,27653.0
2020-07-06 11:30:00,90.0,90.0,89.34,89.53,22583.0,76.4124,76.4124,75.852,76.0133,22583.0
2020-07-06 12:00:00,89.51,89.52,89.02,89.08,28899.0,75.9963,76.0048,75.5803,75.6313,28899.0
2020-07-06 12:30:00,89.1,89.5,89.1,89.37,26150.0,75.6482,75.9878,75.6482,75.8775,26150.0
2020-07-06 13:00:00,89.47,89.6,89.36,89.5,25679.0,75.9624,76.0727,75.869,75.9878,25679.0
2020-07-06 13:30:00,89.51,89.68,89.47,89.66,15990.0,75.9963,76.1407,75.9624,76.1237,15990.0
2020-07-06 14:00:00,89.66,89.66,89.45,89.58,28953.0,76.1237,76.1237,75.9454,76.0558,28953.0
2020-07-06 14:30:00,89.69,89.73,89.38,89.4,30176.0,76.1492,76.1831,75.886,75.9029,30176.0
2020-07-06 15:00:00,89.38,89.57,89.3,89.55,40946.0,75.886,76.0473,75.818,76.0303,40946.0
2020-07-06 15:30:00,89.54,89.96,89.48,89.93,162511.0,76.0218,76.3784,75.9709,76.3529,162511.0
2020-07-07 09:30:00,89.02,89.39,88.27,88.95,54617.0,75.5803,75.8945,74.9435,75.5209,54617.0
2020-07-07 10:00:00,88.93,89.46,88.92,89.16,34453.0,75.5039,75.9539,75.4954,75.6992,34453.0
2020-07-07 10:30:00,89.14,89.63,89.14,89.32,35670.0,75.6822,76.0982,75.6822,75.835,35670.0
2020-07-07 11:00:00,89.28,89.59,89.15,89.18,41677.0,75.8011,76.0643,75.6907,75.7162,41677.0
2020-07-07 11:30:00,89.22,89.22,88.68,88.77,32319.0,75.7501,75.7501,75.2916,75.3681,32319.0
2020-07-07 12:00:00,88.77,88.89,88.48,88.68,43680.0,75.3681,75.4699,75.1218,75.2916,43680.0
2020-07-07 12:30:00,88.66,88.73,88.5,88.64,29749.0,75.2747,75.3341,75.1388,75.2577,29749.0
2020-07-07 13:00:00,88.63,89.12,88.63,89.11,30884.0,75.2492,75.6652,75.2492,75.6567,30884.0
2020-07-07 13:30:00,89.02,89.14,88.86,89.11,31544.0,75.5803,75.6822,75.4445,75.6567,31544.0
2020-07-07 14:00:00,89.12,89.25,88.96,89.23,25166.0,75.6652,75.7756,75.5294,75.7586,25166.0
2020-07-07 14:30:00,89.22,89.26,88.98,89.24,35395.0,75.7501,75.7841,75.5464,75.7671,35395.0
2020-07-07 15:00:00,89.22,89.3,89.1,89.16,62050.0,75.7501,75.818,75.6482,75.6992,62050.0
2020-07-07 15:30:00,89.18,89.21,88.46,88.7,256183.0,75.7162,75.7416,75.1049,75.3086,256183.0
2020-07-08 09:30:00,88.5,88.94,88.16,88.8,91935.0,75.1388,75.5124,74.8501,75.3935,91935.0
2020-07-08 10:00:00,88.7,88.89,88.43,88.63,87310.0,75.3086,75.4699,75.0794,75.2492,87310.0
2020-07-08 10:30:00,88.65,88.81,88.43,88.7,31954.0,75.2662,75.402,75.0794,75.3086,31954.0
2020-07-08 11:00:00,88.73,88.86,88.41,88.63,31455.0,75.3341,75.4445,75.0624,75.2492,31455.0
2020-07-08 11:30:00,88.58,88.86,88.56,88.59,36053.0,75.2067,75.4445,75.1898,75.2152,36053.0
2020-07-08 12:00:00,88.61,88.82,88.54,88.81,16537.0,75.2322,75.4105,75.1728,75.402,16537.0
2020-07-08 12:30:00,88.82,88.88,88.76,88.87,35029.0,75.4105,75.4614,75.3596,75.453,35029.0
2020-07-08 13:00:00,88.87,89.01,88.73,88.77,24433.0,75.453,75.5718,75.3341,75.3681,24433.0
2020-07-08 13:30:00,88.75,89.17,88.75,89.06,45734.0,75.3511,75.7077,75.3511,75.6143,45734.0
2020-07-08 14:00:00,89.07,89.11,88.82,89.02,61038.0,75.6228,75.6567,75.4105,75.5803,61038.0
2020-07-08 14:30:00,89.03,89.05,88.81,88.99,26787.0,75.5888,75.6058,75.402,75.5548,26787.0
2020-07-08 15:00:00,88.96,89.16,88.92,89.0,73086.0,75.5294,75.6992,75.4954,75.5633,73086.0
2020-07-08 15:30:00,89.01,89.02,88.58,88.74,198477.0,75.5718,75.5803,75.2067,75.3426,198477.0
2020-07-09 09:30:00,88.3,88.57,87.37,87.49,97356.0,74.969,75.1982,74.1794,74.2813,97356.0
2020-07-09 10:00:00,87.49,87.79,86.9,86.98,63904.0,74.2813,74.536,73.7804,73.8483,63904.0
2020-07-09 10:30:00,86.97,87.26,86.46,86.52,56073.0,73.8398,74.086,73.4068,73.4577,56073.0
2020-07-09 11:00:00,86.48,86.57,86.11,86.18,63138.0,73.4238,73.5002,73.1096,73.1691,63138.0
2020-07-09 11:30:00,86.17,86.48,86.11,86.35,43353.0,73.1606,73.4238,73.1096,73.3134,43353.0
2020-07-09 12:00:00,86.36,87.07,86.35,86.86,50060.0,73.3219,73.9247,73.3134,73.7464,50060.0
2020-07-09 12:30:00,86.84,87.06,86.75,86.96,37964.0,73.7294,73.9162,73.653,73.8313,37964.0
2020-07-09 13:00:00,86.92,87.35,86.89,87.31,37183.0,73.7974,74.1624,73.7719,74.1285,37183.0
2020-07-09 13:30:00,87.31,87.44,87.17,87.24,56539.0,74.1285,74.2388,74.0096,74.069,56539.0
2020-07-09 14:00:00,87.22,87.57,87.18,87.55,35183.0,74.0521,74.3492,74.0181,74.3322,35183.0
2020-07-09 14:30:00,87.53,87.83,87.44,87.71,59651.0,74.3153,74.57,74.2388,74.4681,59651.0
2020-07-09 15:00:00,87.73,87.92,87.51,87.58,61585.0,74.4851,74.6464,74.2983,74.3577,61585.0
2020-07-09 15:30:00,87.56,87.83,87.32,87.47,183324.0,74.3407,74.57,74.137,74.2643,183324.0
2020-07-10 09:30:00,87.69,88.39,87.58,87.69,70768.0,74.4511,75.0454,74.3577,74.4511,70768.0
2020-07-10 10:00:00,87.69,88.12,87.37,88.04,53138.0,74.4511,74.8162,74.1794,74.7483,53138.0
2020-07-10 10:30:00,88.0,88.21,87.84,88.01,53492.0,74.7143,74.8926,74.5785,74.7228,53492.0
2020-07-10 11:00:00,88.02,88.17,87.92,88.09,53541.0,74.7313,74.8586,74.6464,74.7907,53541.0
2020-07-10 11:30:00,88.08,88.27,87.97,88.22,56535.0,74.7822,74.9435,74.6888,74.9011,56535.0
2020-07-10 12:00:00,88.24,88.47,88.03,88.08,58589.0,74.9181,75.1133,74.7398,74.7822,58589.0
2020-07-10 12:30:00,88.07,88.41,87.92,88.41,51057.0,74.7737,75.0624,74.6464,75.0624,51057.0
2020-07-10 13:00:00,88.41,88.46,87.87,87.92,50807.0,75.0624,75.1049,74.6039,74.6464,50807.0
2020-07-10 13:30:00,87.94,88.25,87.93,88.09,64127.0,74.6634,74.9266,74.6549,74.7907,64127.0
2020-07-10 14:00:00,88.08,88.1,87.8,87.97,47331.0,74.7822,74.7992,74.5445,74.6888,47331.0
2020-07-10 14:30:00,87.98,88.11,87.89,88.05,55933.0,74.6973,74.8077,74.6209,74.7568,55933.0
2020-07-10 15:00:00,88.05,88.14,87.77,88.02,53513.0,74.7568,74.8332,74.519,74.7313,53513.0
2020-07-10 15:30:00,88.01,88.09,87.86,88.06,202221.0,74.7228,74.7907,74.5954,74.7652,202221.0
2020-07-13 09:30:00,88.11,88.14,87.47,87.62,86493.0,74.8077,74.8332,74.2643,74.3917,86493.0
2020-07-13 10:00:00,87.62,88.57,87.62,88.51,78868.0,74.3917,75.1982,74.3917,75.1473,78868.0
2020-07-13 10:30:00,88.46,88.61,88.02,88.04,77170.0,75.1049,75.2322,74.7313,74.7483,77170.0
2020-07-13 11:00:00,88.05,88.71,88.01,88.64,75476.0,74.7568,75.3171,74.7228,75.2577,75476.0
2020-07-13 11:30:00,88.65,88.82,88.27,88.34,34907.0,75.2662,75.4105,74.9435,75.003,34907.0
2020-07-13 12:00:00,88.31,88.48,88.17,88.41,39176.0,74.9775,75.1218,74.8586,75.0624,39176.0
2020-07-13 12:30:00,88.38,88.42,88.14,88.3,33077.0,75.0369,75.0709,74.8332,74.969,33077.0
2020-07-13 13:00:00,88.33,88.58,88.33,88.56,33481.0,74.9945,75.2067,74.9945,75.1898,33481.0
2020-07-13 13:30:00,88.57,88.76,88.52,88.69,34857.0,75.1982,75.3596,75.1558,75.3001,34857.0
2020-07-13 14:00:00,88.67,88.82,88.27,88.39,51754.0,75.2832,75.4105,74.9435,75.0454,51754.0
2020-07-13 14:30:00,88.36,88.52,88.19,88.41,59116.0,75.02,75.1558,74.8756,75.0624,59116.0
2020-07-13 15:00:00,88.4,88.4,87.83,87.83,112736.0,75.0539,75.0539,74.57,74.57,112736.0
2020-07-13 15:30:00,87.83,87.99,87.4,87.71,322023.0,74.57,74.7058,74.2049,74.4681,322023.0
2020-07-14 09:30:00,87.86,88.61,87.58,87.69,90532.0,74.5954,75.2322,74.3577,74.4511,90532.0
2020-07-14 10:00:00,87.68,88.01,87.24,87.82,144517.0,74.4426,74.7228,74.069,74.5615,144517.0
2020-07-14 10:30:00,87.85,88.15,87.6,87.91,88862.0,74.587,74.8417,74.3747,74.6379,88862.0
2020-07-14 11:00:00,87.92,87.94,87.06,87.19,209291.0,74.6464,74.6634,73.9162,74.0266,209291.0
2020-07-14 11:30:00,87.18,87.73,87.14,87.6,96607.0,74.0181,74.4851,73.9841,74.3747,96607.0
2020-07-14 12:00:00,87.63,87.75,87.39,87.61,47947.0,74.4002,74.502,74.1964,74.3832,47947.0
2020-07-14 12:30:00,87.61,87.86,87.49,87.58,40160.0,74.3832,74.5954,74.2813,74.3577,40160.0
2020-07-14 13:00:00,87.59,87.71,87.46,87.66,29397.0,74.3662,74.4681,74.2558,74.4256,29397.0
2020-07-14 13:30:00,87.67,87.81,87.33,87.47,41855.0,74.4341,74.553,74.1455,74.2643,41855.0
2020-07-14 14:00:00,87.47,87.9,87.39,87.75,38081.0,74.2643,74.6294,74.1964,74.502,38081.0
2020-07-14 14:30:00,87.74,88.19,87.67,88.13,56844.0,74.4936,74.8756,74.4341,74.8247,56844.0
2020-07-14 15:00:00,88.1,88.35,87.76,88.31,71919.0,74.7992,75.0115,74.5105,74.9775,71919.0
2020-07-14 15:30:00,88.32,88.61,88.08,88.1,277740.0,74.986,75.2322,74.7822,74.7992,277740.0
2020-07-15 09:30:00,88.78,88.9,87.55,87.77,55104.0,75.3765,75.4784,74.3322,74.519,55104.0
2020-07-15 10:00:00,87.74,89.09,87.64,89.03,48711.0,74.4936,75.6397,74.4087,75.5888,48711.0
2020-07-15 10:30:00,89.07,89.24,88.43,88.5,36515.0,75.6228,75.7671,75.0794,75.1388,36515.0
2020-07-15 11:00:00,88.55,88.65,88.32,88.51,43707.0,75.1813,75.2662,74.986,75.1473,43707.0
2020-07-15 11:30:00,88.53,88.62,88.21,88.33,48476.0,75.1643,75.2407,74.8926,74.9945,48476.0
2020-07-15 12:00:00,88.34,88.46,87.93,87.97,45102.0,75.003,75.1049,74.6549,74.6888,45102.0
2020-07-15 12:30:00,87.99,88.07,87.77,87.92,26413.0,74.7058,74.7737,74.519,74.6464,26413.0
2020-07-15 13:00:00,87.92,87.97,87.66,87.69,42732.0,74.6464,74.6888,74.4256,74.4511,42732.0
2020-07-15 13:30:00,87.71,88.09,87.7,87.92,44959.0,74.4681,74.7907,74.4596,74.6464,44959.0
2020-07-15 14:00:00,87.91,88.04,87.61,87.65,45363.0,74.6379,74.7483,74.3832,74.4171,45363.0
2020-07-15 14:30:00,87.64,87.66,87.32,87.47,47753.0,74.4087,74.4256,74.137,74.2643,47753.0
2020-07-15 15:00:00,87.47,87.88,87.46,87.79,44887.0,74.2643,74.6124,74.2558,74.536,44887.0
2020-07-15 15:30:00,87.78,88.02,87.16,87.46,244854.0,74.5275,74.7313,74.0011,74.2558,244854.0
2020-07-16 09:30:00,87.69,88.12,87.38,87.87,48000.0,74.4511,74.8162,74.1879,74.6039,48000.0
2020-07-16 10:00:00,87.85,88.38,87.68,87.77,39929.0,74.587,75.0369,74.4426,74.519,39929.0
2020-07-16 10:30:00,87.77,87.95,87.65,87.74,63711.0,74.519,74.6719,74.4171,74.4936,63711.0
2020-07-16 11:00:00,87.74,87.84,87.36,87.51,79729.0,74.4936,74.5785,74.1709,74.2983,79729.0
2020-07-16 11:30:00,87.5,87.5,87.1,87.25,54736.0,74.2898,74.2898,73.9502,74.0775,54736.0
2020-07-16 12:00:00,87.26,87.39,87.1,87.11,71954.0,74.086,74.1964,73.9502,73.9587,71954.0
2020-07-16 12:30:00,87.11,87.67,87.09,87.42,41492.0,73.9587,74.4341,73.9417,74.2219,41492.0
2020-07-16 13:00:00,87.42,87.57,87.25,87.38,43582.0,74.2219,74.3492,74.0775,74.1879,43582.0
2020-07-16 13:30:00,87.38,87.65,87.2,87.29,110191.0,74.1879,74.4171,74.0351,74.1115,110191.0
2020-07-16 14:00:00,87.27,87.5,87.26,87.3,30218.0,74.0945,74.2898,74.086,74.12,30218.0
2020-07-16 14:30:00,87.27,87.62,87.27,87.5,30643.0,74.0945,74.3917,74.0945,74.2898,30643.0
2020-07-16 15:00:00,87.52,87.72,87.48,87.72,44715.0,74.3068,74.4766,74.2728,74.4766,44715.0
2020-07-16 15:30:00,87.71,88.01,87.65,87.77,117389.0,74.4681,74.7228,74.4171,74.519,117389.0
2020-07-17 09:30:00,88.21,89.0,88.09,88.65,146058.0,74.8926,75.5633,74.7907,75.2662,146058.0
2020-07-17 10:00:00,88.63,89.2,88.56,89.03,72441.0,75.2492,75.7331,75.1898,75.5888,72441.0
2020-07-17 10:30:00,89.01,89.68,88.84,89.61,60418.0,75.5718,76.1407,75.4275,76.0812,60418.0
2020-07-17 11:00:00,89.63,89.89,89.61,89.81,58110.0,76.0982,76.319,76.0812,76.251,58110.0
2020-07-17 11:30:00,89.82,89.96,89.71,89.93,39608.0,76.2595,76.3784,76.1661,76.3529,39608.0
2020-07-17 12:00:00,89.9,90.02,89.8,89.98,42133.0,76.3275,76.4293,76.2426,76.3954,42133.0
2020-07-17 12:30:00,89.95,90.15,89.87,90.05,63043.0,76.3699,76.5397,76.302,76.4548,63043.0
2020-07-17 13:00:00,90.07,90.17,89.94,90.08,54290.0,76.4718,76.5567,76.3614,76.4803,54290.0
2020-07-17 13:30:00,90.06,90.48,90.03,90.46,61226.0,76.4633,76.8199,76.4378,76.8029,61226.0
2020-07-17 14:00:00,90.45,90.8,90.45,90.7,41353.0,76.7944,77.0916,76.7944,77.0067,41353.0
2020-07-17 14:30:00,90.7,90.91,90.54,90.88,86036.0,77.0067,77.185,76.8708,77.1595,86036.0
2020-07-17 15:00:00,90.86,91.01,90.57,90.65,90982.0,77.1425,77.2699,76.8963,76.9642,90982.0
2020-07-17 15:30:00,90.66,90.75,90.35,90.54,296770.0,76.9727,77.0491,76.7095,76.8708,296770.0
2020-07-20 09:30:00,90.11,90.59,89.77,90.3,71703.0,76.5057,76.9133,76.2171,76.6671,71703.0
2020-07-20 10:00:00,90.41,91.09,90.4,90.64,53974.0,76.7605,77.3378,76.752,76.9557,53974.0
2020-07-20 10:30:00,90.69,90.71,90.24,90.38,53475.0,76.9982,77.0152,76.6161,76.735,53475.0
2020-07-20 11:00:00,90.38,90.52,90.15,90.17,49569.0,76.735,76.8539,76.5397,76.5567,49569.0
2020-07-20 11:30:00,90.19,90.23,90.0,90.03,78397.0,76.5737,76.6076,76.4124,76.4378,78397.0
2020-07-20 12:00:00,90.03,90.19,89.95,90.08,68632.0,76.4378,76.5737,76.3699,76.4803,68632.0
2020-07-20 12:30:00,90.06,90.27,89.76,89.76,50359.0,76.4633,76.6416,76.2086,76.2086,50359.0
2020-07-20 13:00:00,89.76,90.13,89.76,89.92,81903.0,76.2086,76.5227,76.2086,76.3444,81903.0
2020-07-20 13:30:00,89.94,90.31,89.67,90.21,65305.0,76.3614,76.6756,76.1322,76.5907,65305.0
2020-07-20 14:00:00,90.17,90.17,89.87,89.93,43127.0,76.5567,76.5567,76.302,76.3529,43127.0
2020-07-20 14:30:00,89.94,90.26,89.93,90.11,80573.0,76.3614,76.6331,76.3529,76.5057,80573.0
2020-07-20 15:00:00,90.1,90.24,89.96,90.14,74027.0,76.4973,76.6161,76.3784,76.5312,74027.0
2020-07-20 15:30:00,90.14,90.4,90.13,90.14,226782.0,76.5312,76.752,76.5227,76.5312,226782.0
2020-07-21 09:30:00,90.38,90.74,90.1,90.51,46884.0,76.735,77.0406,76.4973,76.8454,46884.0
2020-07-21 10:00:00,90.52,91.14,90.42,90.93,35115.0,76.8539,77.3802,76.7689,77.202,35115.0
2020-07-21 10:30:00,90.89,91.59,90.77,91.41,45434.0,77.168,77.7623,77.0661,77.6095,45434.0
2020-07-21 11:00:00,91.43,91.55,91.04,91.12,51672.0,77.6265,77.7283,77.2953,77.3633,51672.0
2020-07-21 11:30:00,91.08,91.23,90.89,91.01,43691.0,77.3293,77.4567,77.168,77.2699,43691.0
2020-07-21 12:00:00,90.99,91.3,90.92,91.29,39901.0,77.2529,77.5161,77.1935,77.5076,39901.0
2020-07-21 12:30:00,91.27,91.66,91.26,91.63,53878.0,77.4906,77.8217,77.4821,77.7963,53878.0
2020-07-21 13:00:00,91.65,91.73,91.32,91.44,40366.0,77.8132,77.8812,77.5331,77.635,40366.0
2020-07-21 13:30:00,91.45,91.62,91.41,91.45,36620.0,77.6434,77.7878,77.6095,77.6434,36620.0
2020-07-21 14:00:00,91.47,91.47,90.99,91.04,25522.0,77.6604,77.6604,77.2529,77.2953,25522.0
2020-07-21 14:30:00,91.07,91.3,91.0,91.01,44733.0,77.3208,77.5161,77.2614,77.2699,44733.0
2020-07-21 15:00:00,91.06,91.42,90.87,91.03,79340.0,77.3123,77.618,77.151,77.2869,79340.0
2020-07-21 15:30:00,91.06,91.25,90.85,91.14,219233.0,77.3123,77.4736,77.134,77.3802,219233.0
2020-07-22 09:30:00,90.94,92.22,90.5,91.76,57084.0,77.2104,78.2972,76.8369,77.9066,57084.0
2020-07-22 10:00:00,91.73,92.25,91.4,91.88,44656.0,77.8812,78.3227,77.601,78.0085,44656.0
2020-07-22 10:30:00,92.0,92.28,91.79,92.2,27983.0,78.1104,78.3481,77.9321,78.2802,27983.0
2020-07-22 11:00:00,92.18,92.75,92.18,92.67,35499.0,78.2632,78.7472,78.2632,78.6793,35499.0
2020-07-22 11:30:00,92.67,93.31,92.62,93.21,66747.0,78.6793,79.2226,78.6368,79.1377,66747.0
2020-07-22 12:00:00,93.18,93.34,93.05,93.25,25044.0,79.1123,79.2481,79.0019,79.1717,25044.0
2020-07-22 12:30:00,93.21,93.5,93.09,93.46,31068.0,79.1377,79.3839,79.0358,79.35,31068.0
2020-07-22 13:00:00,93.48,93.71,93.32,93.32,30704.0,79.367,79.5622,79.2311,79.2311,30704.0
2020-07-22 13:30:00,93.3,93.46,93.26,93.39,40637.0,79.2141,79.35,79.1802,79.2906,40637.0
2020-07-22 14:00:00,93.36,93.75,93.34,93.59,49663.0,79.2651,79.5962,79.2481,79.4604,49663.0
2020-07-22 14:30:00,93.61,93.79,93.52,93.68,34429.0,79.4773,79.6302,79.4009,79.5368,34429.0
2020-07-22 15:00:00,93.68,93.69,93.33,93.35,49935.0,79.5368,79.5453,79.2396,79.2566,49935.0
2020-07-22 15:30:00,93.36,93.67,93.28,93.43,170814.0,79.2651,79.5283,79.1972,79.3245,170814.0
2020-07-23 09:30:00,93.28,94.09,93.24,93.4,59994.0,79.1972,79.8849,79.1632,79.299,59994.0
2020-07-23 10:00:00,93.39,93.76,93.36,93.51,49961.0,79.2906,79.6047,79.2651,79.3924,49961.0
2020-07-23 10:30:00,93.51,93.66,93.18,93.4,40389.0,79.3924,79.5198,79.1123,79.299,40389.0
2020-07-23 11:00:00,93.38,93.74,93.36,93.74,51204.0,79.2821,79.5877,79.2651,79.5877,51204.0
2020-07-23 11:30:00,93.73,94.1,93.68,94.1,48216.0,79.5792,79.8934,79.5368,79.8934,48216.0
2020-07-23 12:00:00,94.06,94.21,93.9,94.2,37679.0,79.8594,79.9868,79.7236,79.9783,37679.0
2020-07-23 12:30:00,94.19,94.22,93.85,94.1,37543.0,79.9698,79.9952,79.6811,79.8934,37543.0
2020-07-23 13:00:00,94.08,94.27,94.02,94.26,29299.0,79.8764,80.0377,79.8254,80.0292,29299.0
2020-07-23 13:30:00,94.26,94.38,94.1,94.19,40084.0,80.0292,80.1311,79.8934,79.9698,40084.0
2020-07-23 14:00:00,94.18,94.18,93.76,94.07,51030.0,79.9613,79.9613,79.6047,79.8679,51030.0
2020-07-23 14:30:00,94.04,94.14,93.75,93.8,62030.0,79.8424,79.9273,79.5962,79.6387,62030.0
2020-07-23 15:00:00,93.8,93.98,93.68,93.73,54622.0,79.6387,79.7915,79.5368,79.5792,54622.0
2020-07-23 15:30:00,93.7,93.95,93.48,93.79,248115.0,79.5538,79.766,79.367,79.6302,248115.0
2020-07-24 09:30:00,94.07,94.9,93.72,93.76,77628.0,79.8679,80.5726,79.5707,79.6047,77628.0
2020-07-24 10:00:00,93.77,94.09,93.68,93.83,43907.0,79.6132,79.8849,79.5368,79.6641,43907.0
2020-07-24 10:30:00,93.79,93.93,93.61,93.78,57406.0,79.6302,79.749,79.4773,79.6217,57406.0
2020-07-24 11:00:00,93.8,94.06,93.64,93.71,49697.0,79.6387,79.8594,79.5028,79.5622,49697.0
2020-07-24 11:30:00,93.68,93.69,93.34,93.51,54160.0,79.5368,79.5453,79.2481,79.3924,54160.0
2020-07-24 12:00:00,93.59,93.63,93.47,93.51,39884.0,79.4604,79.4943,79.3585,79.3924,39884.0
2020-07-24 12:30:00,93.51,93.71,93.45,93.55,42133.0,79.3924,79.5622,79.3415,79.4264,42133.0
2020-07-24 13:00:00,93.53,93.54,93.32,93.41,41499.0,79.4094,79.4179,79.2311,79.3075,41499.0
2020-07-24 13:30:00,93.42,93.42,93.09,93.27,48136.0,79.316,79.316,79.0358,79.1887,48136.0
2020-07-24 14:00:00,93.28,93.64,93.23,93.62,74718.0,79.1972,79.5028,79.1547,79.4858,74718.0
2020-07-24 14:30:00,93.59,93.6,93.44,93.5,60786.0,79.4604,79.4689,79.333,79.3839,60786.0
2020-07-24 15:00:00,93.48,93.58,93.37,93.47,60709.0,79.367,79.4519,79.2736,79.3585,60709.0
2020-07-24 15:30:00,93.45,93.71,93.3,93.6,153811.0,79.3415,79.5622,79.2141,79.4689,153811.0
2020-07-27 09:30:00,93.46,93.62,92.85,93.05,58629.0,79.35,79.4858,78.8321,79.0019,58629.0
2020-07-27 10:00:00,93.0,93.16,92.56,92.85,65521.0,78.9594,79.0953,78.5859,78.8321,65521.0
2020-07-27 10:30:00,92.86,93.14,92.63,93.02,51540.0,78.8406,79.0783,78.6453,78.9764,51540.0
2020-07-27 11:00:00,93.05,93.34,92.99,93.16,22876.0,79.0019,79.2481,78.9509,79.0953,22876.0
2020-07-27 11:30:00,93.19,93.27,92.7,93.03,45155.0,79.1208,79.1887,78.7047,78.9849,45155.0
2020-07-27 12:00:00,93.06,93.29,92.91,93.29,40405.0,79.0104,79.2057,78.883,79.2057,40405.0
2020-07-27 12:30:00,93.26,93.39,92.94,93.1,58726.0,79.1802,79.2906,78.9085,79.0443,58726.0
2020-07-27 13:00:00,93.13,93.19,92.99,93.17,26235.0,79.0698,79.1208,78.9509,79.1038,26235.0
2020-07-27 13:30:00,93.18,93.46,93.06,93.29,43909.0,79.1123,79.35,79.0104,79.2057,43909.0
2020-07-27 14:00:00,93.28,93.31,92.8,92.83,34777.0,79.1972,79.2226,78.7896,78.8151,34777.0
2020-07-27 14:30:00,92.84,93.04,92.83,92.94,46038.0,78.8236,78.9934,78.8151,78.9085,46038.0
2020-07-27 15:00:00,92.95,93.02,92.75,92.88,79240.0,78.917,78.9764,78.7472,78.8576,79240.0
2020-07-27 15:30:00,92.87,93.39,92.87,93.34,312042.0,78.8491,79.2906,78.8491,79.2481,312042.0
2020-07-28 09:30:00,92.87,94.21,92.78,94.04,47312.0,78.8491,79.9868,78.7726,79.8424,47312.0
2020-07-28 10:00:00,93.99,94.92,93.93,94.92,38340.0,79.8,80.5896,79.749,80.5896,38340.0
2020-07-28 10:30:00,94.91,94.91,94.45,94.87,66679.0,80.5811,80.5811,80.1905,80.5471,66679.0
2020-07-28 11:00:00,94.83,95.14,94.77,95.08,67357.0,80.5132,80.7764,80.4622,80.7254,67357.0
2020-07-28 11:30:00,95.08,95.19,94.41,94.55,33021.0,80.7254,80.8188,80.1566,80.2754,33021.0
2020-07-28 12:00:00,94.54,94.65,94.13,94.13,40725.0,80.2669,80.3603,79.9188,79.9188,40725.0
2020-07-28 12:30:00,94.11,94.37,94.05,94.21,34994.0,79.9019,80.1226,79.8509,79.9868,34994.0
2020-07-28 13:00:00,94.18,94.54,94.14,94.51,22870.0,79.9613,80.2669,79.9273,80.2415,22870.0
2020-07-28 13:30:00,94.54,94.75,94.53,94.59,24025.0,80.2669,80.4452,80.2584,80.3094,24025.0
2020-07-28 14:00:00,94.57,94.65,94.2,94.58,47562.0,80.2924,80.3603,79.9783,80.3009,47562.0
2020-07-28 14:30:00,94.59,95.06,94.52,94.79,62928.0,80.3094,80.7084,80.25,80.4792,62928.0
2020-07-28 15:00:00,94.81,94.88,94.71,94.77,51231.0,80.4962,80.5556,80.4113,80.4622,51231.0
2020-07-28 15:30:00,94.77,94.9,94.38,94.55,196494.0,80.4622,80.5726,80.1311,80.2754,196494.0
2020-07-29 09:30:00,95.2,95.41,94.56,94.6,39027.0,80.8273,81.0056,80.2839,80.3179,39027.0
2020-07-29 10:00:00,94.64,94.64,94.26,94.41,45074.0,80.3518,80.3518,80.0292,80.1566,45074.0
2020-07-29 10:30:00,94.39,94.68,94.34,94.66,33155.0,80.1396,80.3858,80.0971,80.3688,33155.0
2020-07-29 11:00:00,94.63,94.72,94.51,94.64,22448.0,80.3433,80.4198,80.2415,80.3518,22448.0
2020-07-29 11:30:00,94.67,95.08,94.66,94.86,31932.0,80.3773,80.7254,80.3688,80.5386,31932.0
2020-07-29 12:00:00,94.82,95.1,94.82,95.03,15512.0,80.5047,80.7424,80.5047,80.683,15512.0
2020-07-29 12:30:00,95.07,95.07,94.92,95.06,17117.0,80.7169,80.7169,80.5896,80.7084,17117.0
2020-07-29 13:00:00,95.08,95.36,95.02,95.06,23992.0,80.7254,80.9631,80.6745,80.7084,23992.0
2020-07-29 13:30:00,95.04,95.07,94.85,94.87,15351.0,80.6914,80.7169,80.5301,80.5471,15351.0
2020-07-29 14:00:00,94.9,95.02,94.83,94.97,26686.0,80.5726,80.6745,80.5132,80.632,26686.0
2020-07-29 14:30:00,94.99,95.17,94.88,94.95,53522.0,80.649,80.8018,80.5556,80.615,53522.0
2020-07-29 15:00:00,94.96,95.11,94.83,95.0,55859.0,80.6235,80.7509,80.5132,80.6575,55859.0
2020-07-29 15:30:00,94.99,95.15,94.75,94.96,212907.0,80.649,80.7848,80.4452,80.6235,212907.0
2020-07-30 09:30:00,94.52,95.08,94.23,94.67,73133.0,80.25,80.7254,80.0037,80.3773,73133.0
2020-07-30 10:00:00,94.65,94.99,94.54,94.94,77652.0,80.3603,80.649,80.2669,80.6065,77652.0
2020-07-30 10:30:00,94.92,95.56,94.88,95.34,76107.0,80.5896,81.1329,80.5556,80.9462,76107.0
2020-07-30 11:00:00,95.33,95.33,94.48,94.48,37316.0,80.9377,80.9377,80.216,80.216,37316.0
2020-07-30 11:30:00,94.53,94.77,94.37,94.77,28610.0,80.2584,80.4622,80.1226,80.4622,28610.0
2020-07-30 12:00:00,94.8,95.24,94.76,95.18,30610.0,80.4877,80.8613,80.4537,80.8103,30610.0
2020-07-30 12:30:00,95.22,95.4,95.02,95.25,18204.0,80.8443,80.9971,80.6745,80.8697,18204.0
2020-07-30 13:00:00,95.23,95.33,94.98,94.98,19566.0,80.8528,80.9377,80.6405,80.6405,19566.0
2020-07-30 13:30:00,94.98,95.08,94.92,94.99,29954.0,80.6405,80.7254,80.5896,80.649,29954.0
2020-07-30 14:00:00,94.99,95.1,94.87,94.94,41931.0,80.649,80.7424,80.5471,80.6065,41931.0
2020-07-30 14:30:00,94.97,95.11,94.82,95.02,19758.0,80.632,80.7509,80.5047,80.6745,19758.0
2020-07-30 15:00:00,95.05,95.21,94.98,95.13,35124.0,80.6999,80.8358,80.6405,80.7679,35124.0
2020-07-30 15:30:00,95.11,95.24,94.87,95.22,102215.0,80.7509,80.8613,80.5471,80.8443,102215.0
2020-07-31 09:30:00,94.79,95.59,94.43,95.08,58191.0,80.4792,81.1584,80.1735,80.7254,58191.0
2020-07-31 10:00:00,95.09,95.75,95.01,95.28,64658.0,80.7339,81.2943,80.666,80.8952,64658.0
2020-07-31 10:30:00,95.26,95.33,94.97,95.09,60436.0,80.8782,80.9377,80.632,80.7339,60436.0
2020-07-31 11:00:00,95.09,95.28,94.6,94.79,54173.0,80.7339,80.8952,80.3179,80.4792,54173.0
2020-07-31 11:30:00,94.73,94.86,94.53,94.72,34778.0,80.4283,80.5386,80.2584,80.4198,34778.0
2020-07-31 12:00:00,94.73,94.74,94.37,94.42,23181.0,80.4283,80.4367,80.1226,80.1651,23181.0
2020-07-31 12:30:00,94.39,94.41,93.96,93.97,18605.0,80.1396,80.1566,79.7745,79.783,18605.0
2020-07-31 13:00:00,93.97,94.28,93.96,94.17,21369.0,79.783,80.0462,79.7745,79.9528,21369.0
2020-07-31 13:30:00,94.17,94.56,94.05,94.48,22703.0,79.9528,80.2839,79.8509,80.216,22703.0
2020-07-31 14:00:00,94.51,94.62,94.38,94.45,28912.0,80.2415,80.3349,80.1311,80.1905,28912.0
2020-07-31 14:30:00,94.44,94.73,94.3,94.71,24398.0,80.182,80.4283,80.0632,80.4113,24398.0
2020-07-31 15:00:00,94.73,94.84,94.68,94.83,31043.0,80.4283,80.5216,80.3858,80.5132,31043.0
2020-07-31 15:30:00,94.84,95.31,94.76,95.26,139088.0,80.5216,80.9207,80.4537,80.8782,139088.0
2020-08-03 09:30:00,95.05,95.5,93.46,93.76,59671.0,80.6999,81.082,79.35,79.6047,59671.0
2020-08-03 10:00:00,93.75,94.53,93.57,94.24,71628.0,79.5962,80.2584,79.4434,80.0122,71628.0
2020-08-03 10:30:00,94.27,94.27,93.46,93.54,55628.0,80.0377,80.0377,79.35,79.4179,55628.0
2020-08-03 11:00:00,93.55,93.91,93.45,93.51,39931.0,79.4264,79.732,79.3415,79.3924,39931.0
2020-08-03 11:30:00,93.49,93.71,93.14,93.23,46077.0,79.3755,79.5622,79.0783,79.1547,46077.0
2020-08-03 12:00:00,93.23,93.4,93.0,93.01,53917.0,79.1547,79.299,78.9594,78.9679,53917.0
2020-08-03 12:30:00,92.99,92.99,92.64,92.85,37108.0,78.9509,78.9509,78.6538,78.8321,37108.0
2020-08-03 13:00:00,92.86,93.46,92.79,93.45,28629.0,78.8406,79.35,78.7811,79.3415,28629.0
2020-08-03 13:30:00,93.47,93.99,93.47,93.95,38515.0,79.3585,79.8,79.3585,79.766,38515.0
2020-08-03 14:00:00,93.95,94.1,93.69,93.75,35405.0,79.766,79.8934,79.5453,79.5962,35405.0
2020-08-03 14:30:00,93.73,93.94,93.58,93.83,23552.0,79.5792,79.7575,79.4519,79.6641,23552.0
2020-08-03 15:00:00,93.83,93.94,93.67,93.91,33535.0,79.6641,79.7575,79.5283,79.732,33535.0
2020-08-03 15:30:00,93.92,93.97,93.66,93.7,107354.0,79.7405,79.783,79.5198,79.5538,107354.0
2020-08-04 09:30:00,93.48,95.35,92.06,94.63,137168.0,79.367,80.9546,78.1614,80.3433,137168.0
2020-08-04 10:00:00,94.65,94.94,94.3,94.64,75475.0,80.3603,80.6065,80.0632,80.3518,75475.0
2020-08-04 10:30:00,94.64,95.1,94.59,94.73,54698.0,80.3518,80.7424,80.3094,80.4283,54698.0
2020-08-04 11:00:00,94.73,95.26,94.51,95.09,43890.0,80.4283,80.8782,80.2415,80.7339,43890.0
2020-08-04 11:30:00,95.09,95.8,95.02,95.59,55845.0,80.7339,81.3367,80.6745,81.1584,55845.0
2020-08-04 12:00:00,95.65,96.13,95.47,95.64,47509.0,81.2094,81.6169,81.0565,81.2009,47509.0
2020-08-04 12:30:00,95.62,95.69,95.09,95.13,28625.0,81.1839,81.2433,80.7339,80.7679,28625.0
2020-08-04 13:00:00,95.13,95.14,94.68,94.85,35874.0,80.7679,80.7764,80.3858,80.5301,35874.0
2020-08-04 13:30:00,94.82,94.88,94.45,94.6,33743.0,80.5047,80.5556,80.1905,80.3179,33743.0
2020-08-04 14:00:00,94.59,95.13,94.41,94.47,86658.0,80.3094,80.7679,80.1566,80.2075,86658.0
2020-08-04 14:30:00,94.47,94.78,94.12,94.68,100500.0,80.2075,80.4707,79.9103,80.3858,100500.0
2020-08-04 15:00:00,94.66,94.77,94.53,94.6,80532.0,80.3688,80.4622,80.2584,80.3179,80532.0
2020-08-04 15:30:00,94.61,95.21,94.49,95.1,251392.0,80.3264,80.8358,80.2245,80.7424,251392.0
2020-08-05 09:30:00,95.25,95.25,94.02,94.08,53747.0,80.8697,80.8697,79.8254,79.8764,53747.0
2020-08-05 10:00:00,94.09,94.67,94.05,94.54,52452.0,79.8849,80.3773,79.8509,80.2669,52452.0
2020-08-05 10:30:00,94.52,94.7,93.96,93.96,41698.0,80.25,80.4028,79.7745,79.7745,41698.0
2020-08-05 11:00:00,93.95,94.12,93.69,93.88,39406.0,79.766,79.9103,79.5453,79.7066,39406.0
2020-08-05 11:30:00,93.88,93.9,92.62,92.63,48891.0,79.7066,79.7236,78.6368,78.6453,48891.0
2020-08-05 12:00:00,92.65,92.96,92.61,92.73,34086.0,78.6623,78.9255,78.6283,78.7302,34086.0
2020-08-05 12:30:00,92.7,93.26,92.7,93.21,25287.0,78.7047,79.1802,78.7047,79.1377,25287.0
2020-08-05 13:00:00,93.22,93.35,93.05,93.27,24299.0,79.1462,79.2566,79.0019,79.1887,24299.0
2020-08-05 13:30:00,93.2,93.45,93.18,93.33,24874.0,79.1292,79.3415,79.1123,79.2396,24874.0
2020-08-05 14:00:00,93.33,93.39,93.17,93.17,34682.0,79.2396,79.2906,79.1038,79.1038,34682.0
2020-08-05 14:30:00,93.19,93.19,92.87,93.0,52315.0,79.1208,79.1208,78.8491,78.9594,52315.0
2020-08-05 15:00:00,93.01,93.29,92.9,93.28,64649.0,78.9679,79.2057,78.8745,79.1972,64649.0
2020-08-05 15:30:00,93.29,93.6,93.25,93.31,283938.0,79.2057,79.4689,79.1717,79.2226,283938.0
2020-08-06 09:30:00,93.07,93.3,92.56,92.65,35600.0,79.0189,79.2141,78.5859,78.6623,35600.0
2020-08-06 10:00:00,92.67,93.75,92.62,93.75,39577.0,78.6793,79.5962,78.6368,79.5962,39577.0
2020-08-06 10:30:00,93.73,93.73,93.25,93.36,34052.0,79.5792,79.5792,79.1717,79.2651,34052.0
2020-08-06 11:00:00,93.37,93.37,92.63,92.63,26249.0,79.2736,79.2736,78.6453,78.6453,26249.0
2020-08-06 11:30:00,92.66,92.69,92.45,92.62,33441.0,78.6708,78.6962,78.4925,78.6368,33441.0
2020-08-06 12:00:00,92.66,92.84,92.49,92.59,22616.0,78.6708,78.8236,78.5264,78.6113,22616.0
2020-08-06 12:30:00,92.61,92.74,92.52,92.67,22199.0,78.6283,78.7387,78.5519,78.6793,22199.0
2020-08-06 13:00:00,92.67,92.99,92.63,92.99,15177.0,78.6793,78.9509,78.6453,78.9509,15177.0
2020-08-06 13:30:00,92.94,93.14,92.87,93.06,17789.0,78.9085,79.0783,78.8491,79.0104,17789.0
2020-08-06 14:00:00,93.07,93.16,92.84,92.85,23490.0,79.0189,79.0953,78.8236,78.8321,23490.0
2020-08-06 14:30:00,92.87,93.05,92.86,92.89,23726.0,78.8491,79.0019,78.8406,78.866,23726.0
2020-08-06 15:00:00,92.89,92.93,92.72,92.82,39620.0,78.866,78.9,78.7217,78.8066,39620.0
2020-08-06 15:30:00,92.83,93.07,92.65,92.97,147592.0,78.8151,79.0189,78.6623,78.934,147592.0
2020-08-07 09:30:00,92.54,93.17,92.54,92.97,66611.0,78.5689,79.1038,78.5689,78.934,66611.0
2020-08-07 10:00:00,92.97,93.23,92.82,93.17,38345.0,78.934,79.1547,78.8066,79.1038,38345.0
2020-08-07 10:30:00,93.17,94.05,93.17,93.91,35176.0,79.1038,79.8509,79.1038,79.732,35176.0
2020-08-07 11:00:00,93.92,94.15,93.83,94.12,42595.0,79.7405,79.9358,79.6641,79.9103,42595.0
2020-08-07 11:30:00,94.1,94.5,94.05,94.47,35284.0,79.8934,80.233,79.8509,80.2075,35284.0
2020-08-07 12:00:00,94.46,94.57,94.18,94.41,29025.0,80.199,80.2924,79.9613,80.1566,29025.0
2020-08-07 12:30:00,94.4,94.82,94.28,94.75,26281.0,80.1481,80.5047,80.0462,80.4452,26281.0
2020-08-07 13:00:00,94.75,94.99,94.63,94.91,29817.0,80.4452,80.649,80.3433,80.5811,29817.0
2020-08-07 13:30:00,94.93,94.98,94.51,94.51,24377.0,80.5981,80.6405,80.2415,80.2415,24377.0
2020-08-07 14:00:00,94.51,94.65,94.28,94.41,25302.0,80.2415,80.3603,80.0462,80.1566,25302.0
2020-08-07 14:30:00,94.42,94.66,94.4,94.61,35189.0,80.1651,80.3688,80.1481,80.3264,35189.0
2020-08-07 15:00:00,94.6,94.69,94.43,94.55,44508.0,80.3179,80.3943,80.1735,80.2754,44508.0
2020-08-07 15:30:00,94.56,94.75,94.24,94.33,176654.0,80.2839,80.4452,80.0122,80.0886,176654.0
2020-08-10 09:30:00,94.59,94.59,93.62,93.63,29083.0,80.3094,80.3094,79.4858,79.4943,29083.0
2020-08-10 10:00:00,93.65,94.28,93.54,94.09,32527.0,79.5113,80.0462,79.4179,79.8849,32527.0
2020-08-10 10:30:00,94.05,94.09,93.58,93.67,31864.0,79.8509,79.8849,79.4519,79.5283,31864.0
2020-08-10 11:00:00,93.65,94.07,93.65,93.95,18577.0,79.5113,79.8679,79.5113,79.766,18577.0
2020-08-10 11:30:00,93.93,94.04,93.81,93.98,17796.0,79.749,79.8424,79.6471,79.7915,17796.0
2020-08-10 12:00:00,93.95,93.95,93.62,93.72,20264.0,79.766,79.766,79.4858,79.5707,20264.0
2020-08-10 12:30:00,93.73,93.89,93.69,93.7,21628.0,79.5792,79.7151,79.5453,79.5538,21628.0
2020-08-10 13:00:00,93.72,93.93,93.63,93.81,28019.0,79.5707,79.749,79.4943,79.6471,28019.0
2020-08-10 13:30:00,93.79,93.99,93.78,93.94,10039.0,79.6302,79.8,79.6217,79.7575,10039.0
2020-08-10 14:00:00,93.93,94.05,93.81,93.89,15343.0,79.749,79.8509,79.6471,79.7151,15343.0
2020-08-10 14:30:00,93.87,93.88,93.71,93.88,21939.0,79.6981,79.7066,79.5622,79.7066,21939.0
2020-08-10 15:00:00,93.85,93.9,93.71,93.86,27920.0,79.6811,79.7236,79.5622,79.6896,27920.0
2020-08-10 15:30:00,93.85,93.89,93.31,93.75,193908.0,79.6811,79.7151,79.2226,79.5962,193908.0
2020-08-11 09:30:00,93.63,93.82,93.18,93.3,55738.0,79.4943,79.6556,79.1123,79.2141,55738.0
2020-08-11 10:00:00,93.28,93.29,92.36,92.44,37316.0,79.1972,79.2057,78.4161,78.484,37316.0
2020-08-11 10:30:00,92.41,92.41,91.66,91.81,23856.0,78.4585,78.4585,77.8217,77.9491,23856.0
2020-08-11 11:00:00,91.82,91.83,91.45,91.67,19786.0,77.9576,77.9661,77.6434,77.8302,19786.0
2020-08-11 11:30:00,91.66,91.72,91.43,91.47,17871.0,77.8217,77.8727,77.6265,77.6604,17871.0
2020-08-11 12:00:00,91.47,91.49,91.14,91.15,14946.0,77.6604,77.6774,77.3802,77.3887,14946.0
2020-08-11 12:30:00,91.16,91.41,91.02,91.09,18941.0,77.3972,77.6095,77.2784,77.3378,18941.0
2020-08-11 13:00:00,91.08,91.24,91.04,91.14,33836.0,77.3293,77.4651,77.2953,77.3802,33836.0
2020-08-11 13:30:00,91.13,91.18,91.01,91.09,19991.0,77.3718,77.4142,77.2699,77.3378,19991.0
2020-08-11 14:00:00,91.09,91.5,91.07,91.43,37247.0,77.3378,77.6859,77.3208,77.6265,37247.0
2020-08-11 14:30:00,91.44,91.65,91.41,91.65,27182.0,77.635,77.8132,77.6095,77.8132,27182.0
2020-08-11 15:00:00,91.62,91.75,91.28,91.51,40630.0,77.7878,77.8982,77.4991,77.6944,40630.0
2020-08-11 15:30:00,91.48,91.57,90.69,90.93,195923.0,77.6689,77.7453,76.9982,77.202,195923.0
2020-08-12 09:30:00,91.37,91.67,91.05,91.63,29985.0,77.5755,77.8302,77.3038,77.7963,29985.0
2020-08-12 10:00:00,91.68,92.26,91.67,91.91,33688.0,77.8387,78.3312,77.8302,78.034,33688.0
2020-08-12 10:30:00,91.89,92.32,91.86,92.19,23903.0,78.017,78.3821,77.9915,78.2717,23903.0
2020-08-12 11:00:00,92.19,92.43,92.03,92.34,22794.0,78.2717,78.4755,78.1359,78.3991,22794.0
2020-08-12 11:30:00,92.37,92.82,92.32,92.82,34824.0,78.4245,78.8066,78.3821,78.8066,34824.0
2020-08-12 12:00:00,92.86,93.31,92.83,93.27,30000.0,78.8406,79.2226,78.8151,79.1887,30000.0
2020-08-12 12:30:00,93.27,93.29,92.79,92.85,27706.0,79.1887,79.2057,78.7811,78.8321,27706.0
2020-08-12 13:00:00,92.87,93.15,92.86,92.88,28588.0,78.8491,79.0868,78.8406,78.8576,28588.0
2020-08-12 13:30:00,92.9,93.17,92.83,93.13,27625.0,78.8745,79.1038,78.8151,79.0698,27625.0
2020-08-12 14:00:00,93.14,93.28,93.11,93.22,24883.0,79.0783,79.1972,79.0528,79.1462,24883.0
2020-08-12 14:30:00,93.26,93.29,92.97,93.07,20244.0,79.1802,79.2057,78.934,79.0189,20244.0
2020-08-12 15:00:00,93.07,93.09,92.83,92.84,41645.0,79.0189,79.0358,78.8151,78.8236,41645.0
2020-08-12 15:30:00,92.85,92.85,92.05,92.27,213603.0,78.8321,78.8321,78.1529,78.3396,213603.0
2020-08-13 09:30:00,91.29,91.46,90.92,91.36,37675.0,78.0437,78.1891,77.7274,78.1036,37675.0
2020-08-13 10:00:00,91.29,91.78,91.13,91.55,31673.0,78.0437,78.4626,77.9069,78.266,31673.0
2020-08-13 10:30:00,91.61,91.72,91.3,91.47,41191.0,78.3173,78.4113,78.0523,78.1976,41191.0
2020-08-13 11:00:00,91.46,91.58,91.28,91.32,17494.0,78.1891,78.2916,78.0352,78.0694,17494.0
2020-08-13 11:30:00,91.31,91.41,91.19,91.2,18511.0,78.0608,78.1463,77.9582,77.9668,18511.0
2020-08-13 12:00:00,91.2,91.26,90.8,90.81,13579.0,77.9668,78.0181,77.6248,77.6334,13579.0
2020-08-13 12:30:00,90.81,91.26,90.75,91.23,12178.0,77.6334,78.0181,77.5821,77.9924,12178.0
2020-08-13 13:00:00,91.25,91.68,91.13,91.6,55095.0,78.0095,78.3771,77.9069,78.3087,55095.0
2020-08-13 13:30:00,91.6,91.6,91.4,91.52,11101.0,78.3087,78.3087,78.1378,78.2404,11101.0
2020-08-13 14:00:00,91.49,91.53,91.21,91.38,43263.0,78.2147,78.2489,77.9753,78.1207,43263.0
2020-08-13 14:30:00,91.36,91.43,91.19,91.29,17815.0,78.1036,78.1634,77.9582,78.0437,17815.0
2020-08-13 15:00:00,91.31,91.42,91.15,91.41,17755.0,78.0608,78.1549,77.924,78.1463,17755.0
2020-08-13 15:30:00,91.38,91.65,91.17,91.44,148435.0,78.1207,78.3515,77.9411,78.172,148435.0
2020-08-14 09:30:00,91.46,91.9,90.64,91.86,38648.0,78.1891,78.5652,77.488,78.531,38648.0
2020-08-14 10:00:00,91.77,91.98,91.68,91.9,19967.0,78.4541,78.6336,78.3771,78.5652,19967.0
2020-08-14 10:30:00,91.87,92.11,91.72,91.76,29915.0,78.5396,78.7447,78.4113,78.4455,29915.0
2020-08-14 11:00:00,91.77,91.79,91.48,91.55,14914.0,78.4541,78.4712,78.2062,78.266,14914.0
2020-08-14 11:30:00,91.6,91.82,91.58,91.69,19061.0,78.3087,78.4968,78.2916,78.3857,19061.0
2020-08-14 12:00:00,91.72,91.72,91.47,91.51,22955.0,78.4113,78.4113,78.1976,78.2318,22955.0
2020-08-14 12:30:00,91.5,91.55,91.29,91.44,9651.0,78.2233,78.266,78.0437,78.172,9651.0
2020-08-14 13:00:00,91.42,91.57,91.36,91.38,9979.0,78.1549,78.2831,78.1036,78.1207,9979.0
2020-08-14 13:30:00,91.39,91.57,91.37,91.39,23732.0,78.1292,78.2831,78.1121,78.1292,23732.0
2020-08-14 14:00:00,91.36,91.42,91.15,91.34,33247.0,78.1036,78.1549,77.924,78.0865,33247.0
2020-08-14 14:30:00,91.35,91.42,91.23,91.34,44594.0,78.095,78.1549,77.9924,78.0865,44594.0
2020-08-14 15:00:00,91.36,91.39,91.03,91.19,59716.0,78.1036,78.1292,77.8215,77.9582,59716.0
2020-08-14 15:30:00,91.17,91.26,90.97,91.21,91608.0,77.9411,78.0181,77.7702,77.9753,91608.0
2020-08-17 09:30:00,91.14,91.87,90.84,91.74,49894.0,77.9155,78.5396,77.659,78.4284,49894.0
2020-08-17 10:00:00,91.8,92.56,91.66,92.55,50332.0,78.4797,79.1295,78.36,79.1209,50332.0
2020-08-17 10:30:00,92.54,92.6,92.16,92.47,52509.0,79.1124,79.1636,78.7875,79.0525,52509.0
2020-08-17 11:00:00,92.45,92.75,92.29,92.75,29022.0,79.0354,79.2919,78.8986,79.2919,29022.0
2020-08-17 11:30:00,92.73,92.74,92.38,92.51,36116.0,79.2748,79.2833,78.9756,79.0867,36116.0
2020-08-17 12:00:00,92.53,92.59,92.35,92.43,33207.0,79.1038,79.1551,78.9499,79.0183,33207.0
2020-08-17 12:30:00,92.48,92.64,92.33,92.48,27347.0,79.0611,79.1978,78.9328,79.0611,27347.0
2020-08-17 13:00:00,92.5,92.5,92.25,92.28,16331.0,79.0782,79.0782,78.8644,78.8901,16331.0
2020-08-17 13:30:00,92.33,92.6,92.28,92.44,18319.0,78.9328,79.1636,78.8901,79.0269,18319.0
2020-08-17 14:00:00,92.46,92.59,92.33,92.36,35291.0,79.044,79.1551,78.9328,78.9585,35291.0
2020-08-17 14:30:00,92.38,92.41,92.12,92.14,18776.0,78.9756,79.0012,78.7533,78.7704,18776.0
2020-08-17 15:00:00,92.11,92.22,91.99,92.13,36400.0,78.7447,78.8388,78.6422,78.7618,36400.0
2020-08-17 15:30:00,92.14,92.29,92.05,92.12,178569.0,78.7704,78.8986,78.6935,78.7533,178569.0
2020-08-18 09:30:00,92.02,92.62,92.01,92.34,30770.0,78.6678,79.1807,78.6593,78.9414,30770.0
2020-08-18 10:00:00,92.38,92.38,91.85,92.32,42752.0,78.9756,78.9756,78.5225,78.9243,42752.0
2020-08-18 10:30:00,92.3,92.49,91.86,91.89,36121.0,78.9072,79.0696,78.531,78.5567,36121.0
2020-08-18 11:00:00,91.9,91.93,91.52,91.9,17280.0,78.5652,78.5909,78.2404,78.5652,17280.0
2020-08-18 11:30:00,91.9,92.25,91.9,92.25,16234.0,78.5652,78.8644,78.5652,78.8644,16234.0
2020-08-18 12:00:00,92.25,92.29,91.87,91.99,17681.0,78.8644,78.8986,78.5396,78.6422,17681.0
2020-08-18 12:30:00,92.02,92.22,91.99,92.03,18916.0,78.6678,78.8388,78.6422,78.6764,18916.0
2020-08-18 13:00:00,92.04,92.04,91.75,91.85,17824.0,78.6849,78.6849,78.437,78.5225,17824.0
2020-08-18 13:30:00,91.85,92.03,91.74,91.98,33557.0,78.5225,78.6764,78.4284,78.6336,33557.0
2020-08-18 14:00:00,91.99,92.13,91.96,92.11,32201.0,78.6422,78.7618,78.6165,78.7447,32201.0
2020-08-18 14:30:00,92.17,92.42,92.15,92.42,20515.0,78.796,79.0098,78.7789,79.0098,20515.0
2020-08-18 15:00:00,92.47,92.52,92.09,92.19,36313.0,79.0525,79.0953,78.7276,78.8131,36313.0
2020-08-18 15:30:00,92.16,92.28,91.85,91.92,126826.0,78.7875,78.8901,78.5225,78.5823,126826.0
2020-08-19 09:30:00,92.14,92.14,91.52,91.8,31118.0,78.7704,78.7704,78.2404,78.4797,31118.0
2020-08-19 10:00:00,91.76,91.97,91.52,91.77,23285.0,78.4455,78.6251,78.2404,78.4541,23285.0
2020-08-19 10:30:00,91.74,91.74,91.46,91.65,29280.0,78.4284,78.4284,78.1891,78.3515,29280.0
2020-08-19 11:00:00,91.63,92.03,91.56,91.89,20020.0,78.3344,78.6764,78.2746,78.5567,20020.0
2020-08-19 11:30:00,91.92,92.24,91.8,92.09,23443.0,78.5823,78.8559,78.4797,78.7276,23443.0
2020-08-19 12:00:00,92.1,92.18,91.91,92.09,22042.0,78.7362,78.8046,78.5738,78.7276,22042.0
2020-08-19 12:30:00,92.16,92.32,92.05,92.05,13811.0,78.7875,78.9243,78.6935,78.6935,13811.0
2020-08-19 13:00:00,92.05,92.17,91.77,91.85,12484.0,78.6935,78.796,78.4541,78.5225,12484.0
2020-08-19 13:30:00,91.87,92.08,91.87,92.0,15250.0,78.5396,78.7191,78.5396,78.6507,15250.0
2020-08-19 14:00:00,91.98,92.07,91.73,91.85,21291.0,78.6336,78.7105,78.4199,78.5225,21291.0
2020-08-19 14:30:00,91.87,91.9,91.73,91.82,15020.0,78.5396,78.5652,78.4199,78.4968,15020.0
2020-08-19 15:00:00,91.86,92.04,91.74,91.74,14533.0,78.531,78.6849,78.4284,78.4284,14533.0
2020-08-19 15:30:00,91.79,91.98,91.52,91.72,105962.0,78.4712,78.6336,78.2404,78.4113,105962.0
2020-08-20 09:30:00,91.28,91.9,90.72,91.22,23018.0,78.0352,78.5652,77.5564,77.9839,23018.0
2020-08-20 10:00:00,91.26,91.53,91.06,91.53,13538.0,78.0181,78.2489,77.8471,78.2489,13538.0
2020-08-20 10:30:00,91.54,91.57,91.23,91.43,17375.0,78.2575,78.2831,77.9924,78.1634,17375.0
2020-08-20 11:00:00,91.43,91.81,91.41,91.69,12374.0,78.1634,78.4883,78.1463,78.3857,12374.0
2020-08-20 11:30:00,91.7,91.76,91.6,91.6,18285.0,78.3942,78.4455,78.3087,78.3087,18285.0
2020-08-20 12:00:00,91.58,91.76,91.3,91.76,17008.0,78.2916,78.4455,78.0523,78.4455,17008.0
2020-08-20 12:30:00,91.73,91.73,91.19,91.22,12336.0,78.4199,78.4199,77.9582,77.9839,12336.0
2020-08-20 13:00:00,91.14,91.3,91.1,91.17,18715.0,77.9155,78.0523,77.8813,77.9411,18715.0
2020-08-20 13:30:00,91.18,91.46,91.08,91.32,28832.0,77.9497,78.1891,77.8642,78.0694,28832.0
2020-08-20 14:00:00,91.3,91.36,91.17,91.36,31863.0,78.0523,78.1036,77.9411,78.1036,31863.0
2020-08-20 14:30:00,91.36,91.5,91.34,91.45,29353.0,78.1036,78.2233,78.0865,78.1805,29353.0
2020-08-20 15:00:00,91.43,91.55,91.22,91.24,27404.0,78.1634,78.266,77.9839,78.001,27404.0
2020-08-20 15:30:00,91.19,91.52,91.19,91.29,114975.0,77.9582,78.2404,77.9582,78.0437,114975.0
2020-08-21 09:30:00,91.49,91.5,91.03,91.09,87509.0,78.2147,78.2233,77.8215,77.8727,87509.0
2020-08-21 10:00:00,91.09,91.31,90.69,90.86,72996.0,77.8727,78.0608,77.5308,77.6761,72996.0
2020-08-21 10:30:00,90.88,91.0,90.75,90.78,94770.0,77.6932,77.7958,77.5821,77.6077,94770.0
2020-08-21 11:00:00,90.76,91.13,90.66,91.05,66403.0,77.5906,77.9069,77.5051,77.8386,66403.0
2020-08-21 11:30:00,91.04,91.52,91.02,91.5,21106.0,77.83,78.2404,77.8129,78.2233,21106.0
2020-08-21 12:00:00,91.48,91.68,91.39,91.62,26167.0,78.2062,78.3771,78.1292,78.3258,26167.0
2020-08-21 12:30:00,91.62,91.63,91.22,91.25,24521.0,78.3258,78.3344,77.9839,78.0095,24521.0
2020-08-21 13:00:00,91.29,91.61,91.29,91.52,11908.0,78.0437,78.3173,78.0437,78.2404,11908.0
2020-08-21 13:30:00,91.54,91.82,91.54,91.8,21407.0,78.2575,78.4968,78.2575,78.4797,21407.0
2020-08-21 14:00:00,91.77,91.92,91.54,91.65,84154.0,78.4541,78.5823,78.2575,78.3515,84154.0
2020-08-21 14:30:00,91.68,91.85,91.68,91.76,20668.0,78.3771,78.5225,78.3771,78.4455,20668.0
2020-08-21 15:00:00,91.74,92.07,91.74,91.95,20124.0,78.4284,78.7105,78.4284,78.608,20124.0
2020-08-21 15:30:00,91.95,92.06,91.86,92.01,147803.0,78.608,78.702,78.531,78.6593,147803.0
2020-08-24 09:30:00,91.99,92.3,91.43,91.66,47763.0,78.6422,78.9072,78.1634,78.36,47763.0
2020-08-24 10:00:00,91.65,91.73,90.87,91.21,75344.0,78.3515,78.4199,77.6847,77.9753,75344.0
2020-08-24 10:30:00,91.16,91.79,91.0,91.72,40415.0,77.9326,78.4712,77.7958,78.4113,40415.0
2020-08-24 11:00:00,91.68,91.71,91.54,91.68,31152.0,78.3771,78.4028,78.2575,78.3771,31152.0
2020-08-24 11:30:00,91.66,91.71,91.22,91.36,57599.0,78.36,78.4028,77.9839,78.1036,57599.0
2020-08-24 12:00:00,91.36,91.79,91.34,91.76,51859.0,78.1036,78.4712,78.0865,78.4455,51859.0
2020-08-24 12:30:00,91.78,91.93,91.74,91.88,26727.0,78.4626,78.5909,78.4284,78.5481,26727.0
2020-08-24 13:00:00,91.9,92.07,91.83,91.97,20981.0,78.5652,78.7105,78.5054,78.6251,20981.0
2020-08-24 13:30:00,91.98,92.27,91.96,92.27,23268.0,78.6336,78.8815,78.6165,78.8815,23268.0
2020-08-24 14:00:00,92.25,92.3,92.1,92.21,28117.0,78.8644,78.9072,78.7362,78.8302,28117.0
2020-08-24 14:30:00,92.22,92.31,92.07,92.14,26827.0,78.8388,78.9157,78.7105,78.7704,26827.0
2020-08-24 15:00:00,92.14,92.24,91.91,91.99,57626.0,78.7704,78.8559,78.5738,78.6422,57626.0
2020-08-24 15:30:00,92.01,92.25,91.96,92.25,143291.0,78.6593,78.8644,78.6165,78.8644,143291.0
2020-08-25 09:30:00,92.43,92.43,91.67,91.79,36267.0,79.0183,79.0183,78.3686,78.4712,36267.0
2020-08-25 10:00:00,91.79,92.23,91.67,92.2,81084.0,78.4712,78.8473,78.3686,78.8217,81084.0
2020-08-25 10:30:00,92.22,92.46,92.0,92.0,78697.0,78.8388,79.044,78.6507,78.6507,78697.0
2020-08-25 11:00:00,91.99,92.34,91.99,92.32,67380.0,78.6422,78.9414,78.6422,78.9243,67380.0
2020-08-25 11:30:00,92.3,92.59,92.3,92.48,44751.0,78.9072,79.1551,78.9072,79.0611,44751.0
2020-08-25 12:00:00,92.48,92.59,92.4,92.5,51553.0,79.0611,79.1551,78.9927,79.0782,51553.0
2020-08-25 12:30:00,92.51,92.6,92.45,92.5,55520.0,79.0867,79.1636,79.0354,79.0782,55520.0
2020-08-25 13:00:00,92.5,92.64,92.45,92.5,69679.0,79.0782,79.1978,79.0354,79.0782,69679.0
2020-08-25 13:30:00,92.52,92.53,92.32,92.43,38343.0,79.0953,79.1038,78.9243,79.0183,38343.0
2020-08-25 14:00:00,92.43,92.51,92.41,92.43,36828.0,79.0183,79.0867,79.0012,79.0183,36828.0
2020-08-25 14:30:00,92.44,92.59,92.43,92.49,34250.0,79.0269,79.1551,79.0183,79.0696,34250.0
2020-08-25 15:00:00,92.49,92.53,92.43,92.53,65565.0,79.0696,79.1038,79.0183,79.1038,65565.0
2020-08-25 15:30:00,92.52,92.59,92.25,92.29,134864.0,79.0953,79.1551,78.8644,78.8986,134864.0
2020-08-26 09:30:00,91.74,92.8,91.27,92.26,210354.0,78.4284,79.3346,78.0266,78.873,210354.0
2020-08-26 10:00:00,92.27,92.42,92.05,92.31,99453.0,78.8815,79.0098,78.6935,78.9157,99453.0
2020-08-26 10:30:00,92.29,92.54,92.18,92.3,118586.0,78.8986,79.1124,78.8046,78.9072,118586.0
2020-08-26 11:00:00,92.3,92.42,92.0,92.12,157404.0,78.9072,79.0098,78.6507,78.7533,157404.0
2020-08-26 11:30:00,92.12,92.3,91.95,92.25,95778.0,78.7533,78.9072,78.608,78.8644,95778.0
2020-08-26 12:00:00,92.28,92.4,92.09,92.29,56037.0,78.8901,78.9927,78.7276,78.8986,56037.0
2020-08-26 12:30:00,92.3,92.4,92.23,92.29,35167.0,78.9072,78.9927,78.8473,78.8986,35167.0
2020-08-26 13:00:00,92.29,92.36,92.19,92.29,26156.0,78.8986,78.9585,78.8131,78.8986,26156.0
2020-08-26 13:30:00,92.3,92.34,92.17,92.2,36142.0,78.9072,78.9414,78.796,78.8217,36142.0
2020-08-26 14:00:00,92.2,92.44,92.17,92.36,25602.0,78.8217,79.0269,78.796,78.9585,25602.0
2020-08-26 14:30:00,92.39,92.58,92.24,92.46,47054.0,78.9841,79.1465,78.8559,79.044,47054.0
2020-08-26 15:00:00,92.45,92.46,92.22,92.25,58543.0,79.0354,79.044,78.8388,78.8644,58543.0
2020-08-26 15:30:00,92.28,92.29,91.93,92.04,235888.0,78.8901,78.8986,78.5909,78.6849,235888.0
2020-08-27 09:30:00,92.43,92.76,92.06,92.52,59484.0,79.0183,79.3004,78.702,79.0953,59484.0
2020-08-27 10:00:00,92.52,92.98,92.36,92.89,50021.0,79.0953,79.4885,78.9585,79.4116,50021.0
2020-08-27 10:30:00,92.89,92.97,92.09,92.12,25381.0,79.4116,79.48,78.7276,78.7533,25381.0
2020-08-27 11:00:00,92.08,92.41,91.68,91.7,59623.0,78.7191,79.0012,78.3771,78.3942,59623.0
2020-08-27 11:30:00,91.72,92.06,91.57,91.98,39327.0,78.4113,78.702,78.2831,78.6336,39327.0
2020-08-27 12:00:00,92.02,92.03,91.81,91.93,32303.0,78.6678,78.6764,78.4883,78.5909,32303.0
2020-08-27 12:30:00,91.96,91.96,91.78,91.94,30340.0,78.6165,78.6165,78.4626,78.5994,30340.0
2020-08-27 13:00:00,91.92,92.19,91.85,92.11,26914.0,78.5823,78.8131,78.5225,78.7447,26914.0
2020-08-27 13:30:00,92.12,92.23,92.0,92.21,21589.0,78.7533,78.8473,78.6507,78.8302,21589.0
2020-08-27 14:00:00,92.25,92.29,92.06,92.13,27948.0,78.8644,78.8986,78.702,78.7618,27948.0
2020-08-27 14:30:00,92.16,92.21,91.97,92.09,100440.0,78.7875,78.8302,78.6251,78.7276,100440.0
2020-08-27 15:00:00,92.13,92.31,92.08,92.24,57477.0,78.7618,78.9157,78.7191,78.8559,57477.0
2020-08-27 15:30:00,92.25,92.38,92.07,92.35,163778.0,78.8644,78.9756,78.7105,78.9499,163778.0
2020-08-28 09:30:00,92.38,92.5,91.61,92.18,65430.0,78.9756,79.0782,78.3173,78.8046,65430.0
2020-08-28 10:00:00,92.17,92.73,92.08,92.71,57863.0,78.796,79.2748,78.7191,79.2577,57863.0
2020-08-28 10:30:00,92.7,93.47,92.7,93.08,43261.0,79.2491,79.9074,79.2491,79.574,43261.0
2020-08-28 11:00:00,93.08,93.1,92.58,92.64,33607.0,79.574,79.5911,79.1465,79.1978,33607.0
2020-08-28 11:30:00,92.65,92.66,92.44,92.65,23716.0,79.2064,79.2149,79.0269,79.2064,23716.0
2020-08-28 12:00:00,92.67,92.76,92.6,92.72,19409.0,79.2235,79.3004,79.1636,79.2662,19409.0
2020-08-28 12:30:00,92.71,92.85,92.67,92.74,31928.0,79.2577,79.3774,79.2235,79.2833,31928.0
2020-08-28 13:00:00,92.75,93.08,92.69,93.04,32464.0,79.2919,79.574,79.2406,79.5398,32464.0
2020-08-28 13:30:00,93.03,93.09,92.82,92.85,22074.0,79.5313,79.5825,79.3517,79.3774,22074.0
2020-08-28 14:00:00,92.83,93.28,92.8,93.27,28737.0,79.3603,79.745,79.3346,79.7364,28737.0
2020-08-28 14:30:00,93.3,93.55,93.27,93.49,57812.0,79.7621,79.9758,79.7364,79.9245,57812.0
2020-08-28 15:00:00,93.48,93.73,93.37,93.69,55208.0,79.916,80.1297,79.8219,80.0955,55208.0
2020-08-28 15:30:00,93.68,93.69,93.44,93.61,183060.0,80.0869,80.0955,79.8818,80.0271,183060.0
2020-08-31 09:30:00,93.34,94.14,93.34,93.86,69580.0,79.7963,80.4802,79.7963,80.2408,69580.0
2020-08-31 10:00:00,93.88,94.17,93.6,94.1,33676.0,80.2579,80.5058,80.0185,80.446,33676.0
2020-08-31 10:30:00,94.09,94.27,93.64,93.64,37489.0,80.4374,80.5913,80.0527,80.0527,37489.0
2020-08-31 11:00:00,93.61,94.06,93.47,93.96,49262.0,80.0271,80.4118,79.9074,80.3263,49262.0
2020-08-31 11:30:00,93.95,94.42,93.93,94.25,33976.0,80.3178,80.7196,80.3007,80.5742,33976.0
2020-08-31 12:00:00,94.25,94.31,93.89,93.93,24753.0,80.5742,80.6255,80.2665,80.3007,24753.0
2020-08-31 12:30:00,93.94,94.08,93.88,94.02,28121.0,80.3092,80.4289,80.2579,80.3776,28121.0
2020-08-31 13:00:00,94.06,94.16,93.95,94.1,22057.0,80.4118,80.4973,80.3178,80.446,22057.0
2020-08-31 13:30:00,94.09,94.12,93.86,94.04,44766.0,80.4374,80.4631,80.2408,80.3947,44766.0
2020-08-31 14:00:00,94.02,94.11,93.97,94.0,34277.0,80.3776,80.4545,80.3349,80.3605,34277.0
2020-08-31 14:30:00,94.0,94.15,93.96,94.01,36319.0,80.3605,80.4887,80.3263,80.3691,36319.0
2020-08-31 15:00:00,94.0,94.15,93.95,94.13,55453.0,80.3605,80.4887,80.3178,80.4716,55453.0
2020-08-31 15:30:00,94.1,94.26,93.98,94.03,233318.0,80.446,80.5828,80.3434,80.3862,233318.0
2020-09-01 09:30:00,93.81,93.81,93.17,93.23,76360.0,80.1981,80.1981,79.6509,79.7022,76360.0
2020-09-01 10:00:00,93.22,93.26,92.7,92.89,59249.0,79.6937,79.7279,79.2491,79.4116,59249.0
2020-09-01 10:30:00,92.93,93.27,92.79,93.09,53148.0,79.4458,79.7364,79.3261,79.5825,53148.0
2020-09-01 11:00:00,93.07,93.23,92.93,93.21,57532.0,79.5654,79.7022,79.4458,79.6851,57532.0
2020-09-01 11:30:00,93.21,93.32,93.08,93.24,44787.0,79.6851,79.7792,79.574,79.7108,44787.0
2020-09-01 12:00:00,93.23,93.66,93.22,93.65,33968.0,79.7022,80.0698,79.6937,80.0613,33968.0
2020-09-01 12:30:00,93.64,93.64,93.41,93.45,26020.0,80.0527,80.0527,79.8561,79.8903,26020.0
2020-09-01 13:00:00,93.46,93.46,93.24,93.36,22200.0,79.8989,79.8989,79.7108,79.8134,22200.0
2020-09-01 13:30:00,93.34,93.44,93.27,93.43,52339.0,79.7963,79.8818,79.7364,79.8732,52339.0
2020-09-01 14:00:00,93.43,93.58,93.4,93.49,25569.0,79.8732,80.0014,79.8476,79.9245,25569.0
2020-09-01 14:30:00,93.51,93.75,93.47,93.57,37753.0,79.9416,80.1468,79.9074,79.9929,37753.0
2020-09-01 15:00:00,93.56,93.59,93.2,93.2,63001.0,79.9843,80.01,79.6766,79.6766,63001.0
2020-09-01 15:30:00,93.21,93.63,93.07,93.59,223456.0,79.6851,80.0442,79.5654,80.01,223456.0
2020-09-02 09:30:00,93.72,95.69,93.42,95.47,68545.0,80.1211,81.8053,79.8647,81.6172,68545.0
2020-09-02 10:00:00,95.41,95.89,95.23,95.34,45434.0,81.5659,81.9763,81.412,81.5061,45434.0
2020-09-02 10:30:00,95.39,95.43,95.13,95.35,98312.0,81.5488,81.583,81.3265,81.5146,98312.0
2020-09-02 11:00:00,95.39,95.98,95.28,95.86,106598.0,81.5488,82.0532,81.4548,81.9506,106598.0
2020-09-02 11:30:00,95.88,96.7,95.77,96.68,68674.0,81.9677,82.6687,81.8737,82.6516,68674.0
2020-09-02 12:00:00,96.66,96.85,96.48,96.8,43192.0,82.6345,82.797,82.4807,82.7542,43192.0
2020-09-02 12:30:00,96.8,97.09,96.75,97.03,42617.0,82.7542,83.0021,82.7115,82.9508,42617.0
2020-09-02 13:00:00,97.04,97.07,96.85,97.04,42508.0,82.9594,82.985,82.797,82.9594,42508.0
2020-09-02 13:30:00,97.02,97.11,96.84,96.88,38801.0,82.9423,83.0192,82.7884,82.8226,38801.0
2020-09-02 14:00:00,96.9,97.09,96.81,97.06,52556.0,82.8397,83.0021,82.7628,82.9765,52556.0
2020-09-02 14:30:00,97.03,97.23,96.91,97.21,44740.0,82.9508,83.1218,82.8483,83.1047,44740.0
2020-09-02 15:00:00,97.22,97.55,97.16,97.54,75467.0,83.1133,83.3954,83.062,83.3868,75467.0
2020-09-02 15:30:00,97.55,97.77,97.37,97.41,340954.0,83.3954,83.5835,83.2415,83.2757,340954.0
2020-09-03 09:30:00,97.69,98.21,97.41,97.93,98852.0,83.5151,83.9596,83.2757,83.7203,98852.0
2020-09-03 10:00:00,97.99,98.26,97.8,97.8,68466.0,83.7716,84.0024,83.6091,83.6091,68466.0
2020-09-03 10:30:00,97.8,97.82,97.29,97.39,119731.0,83.6091,83.6262,83.1731,83.2586,119731.0
2020-09-03 11:00:00,97.41,97.44,96.12,96.45,68430.0,83.2757,83.3014,82.1729,82.455,68430.0
2020-09-03 11:30:00,96.4,96.97,96.38,96.75,61366.0,82.4123,82.8996,82.3952,82.7115,61366.0
2020-09-03 12:00:00,96.75,96.9,96.48,96.52,45104.0,82.7115,82.8397,82.4807,82.5149,45104.0
2020-09-03 12:30:00,96.49,96.6,95.95,95.95,50312.0,82.4892,82.5832,82.0276,82.0276,50312.0
2020-09-03 13:00:00,95.9,96.06,95.61,95.89,33391.0,81.9848,82.1216,81.7369,81.9763,33391.0
2020-09-03 13:30:00,95.84,96.1,95.57,96.03,49381.0,81.9335,82.1558,81.7027,82.0959,49381.0
2020-09-03 14:00:00,96.03,96.31,95.89,96.23,47360.0,82.0959,82.3353,81.9763,82.2669,47360.0
2020-09-03 14:30:00,96.18,96.51,95.93,96.02,47377.0,82.2242,82.5063,82.0105,82.0874,47377.0
2020-09-03 15:00:00,96.02,96.13,95.72,95.79,72379.0,82.0874,82.1814,81.8309,81.8908,72379.0
2020-09-03 15:30:00,95.78,96.57,95.5,96.36,230776.0,81.8822,82.5576,81.6429,82.3781,230776.0
2020-09-04 09:30:00,96.95,97.07,95.97,96.97,70775.0,82.8825,82.985,82.0447,82.8996,70775.0
2020-09-04 10:00:00,97.0,97.85,96.64,97.44,98268.0,82.9252,83.6519,82.6174,83.3014,98268.0
2020-09-04 10:30:00,97.49,97.89,96.93,97.41,95655.0,83.3441,83.6861,82.8654,83.2757,95655.0
2020-09-04 11:00:00,97.43,97.61,96.15,96.31,64251.0,83.2928,83.4467,82.1985,82.3353,64251.0
2020-09-04 11:30:00,96.32,96.43,95.87,95.96,53112.0,82.3439,82.4379,81.9592,82.0361,53112.0
2020-09-04 12:00:00,95.97,96.37,95.69,96.29,73121.0,82.0447,82.3866,81.8053,82.3182,73121.0
2020-09-04 12:30:00,96.31,96.79,96.23,96.67,39533.0,82.3353,82.7457,82.2669,82.6431,39533.0
2020-09-04 13:00:00,96.65,96.68,96.43,96.61,40119.0,82.626,82.6516,82.4379,82.5918,40119.0
2020-09-04 13:30:00,96.6,96.67,96.39,96.51,36581.0,82.5832,82.6431,82.4037,82.5063,36581.0
2020-09-04 14:00:00,96.41,96.47,96.19,96.45,41772.0,82.4208,82.4721,82.2327,82.455,41772.0
2020-09-04 14:30:00,96.42,96.98,96.32,96.72,45732.0,82.4294,82.9081,82.3439,82.6858,45732.0
2020-09-04 15:00:00,96.75,96.96,96.53,96.74,58752.0,82.7115,82.891,82.5234,82.7029,58752.0
2020-09-04 15:30:00,96.74,96.78,95.98,96.48,139125.0,82.7029,82.7371,82.0532,82.4807,139125.0
2020-09-08 09:30:00,96.61,96.71,94.64,95.12,119790.0,82.5918,82.6773,80.9076,81.318,119790.0
2020-09-08 10:00:00,95.14,95.29,94.84,94.99,121815.0,81.3351,81.4633,81.0786,81.2069,121815.0
2020-09-08 10:30:00,94.93,95.45,94.86,95.03,69151.0,81.1556,81.6001,81.0957,81.2411,69151.0
2020-09-08 11:00:00,95.03,95.55,94.99,95.19,54631.0,81.2411,81.6856,81.2069,81.3778,54631.0
2020-09-08 11:30:00,95.14,95.35,94.84,94.98,50040.0,81.3351,81.5146,81.0786,81.1983,50040.0
2020-09-08 12:00:00,95.03,95.63,94.94,95.45,44966.0,81.2411,81.754,81.1641,81.6001,44966.0
2020-09-08 12:30:00,95.44,95.68,95.25,95.64,37621.0,81.5916,81.7967,81.4291,81.7625,37621.0
2020-09-08 13:00:00,95.63,96.23,95.59,96.15,42976.0,81.754,82.2669,81.7198,82.1985,42976.0
2020-09-08 13:30:00,96.16,96.25,95.99,96.12,43518.0,82.2071,82.284,82.0618,82.1729,43518.0
2020-09-08 14:00:00,96.12,96.19,95.69,95.69,42717.0,82.1729,82.2327,81.8053,81.8053,42717.0
2020-09-08 14:30:00,95.68,95.73,95.1,95.45,75359.0,81.7967,81.8395,81.3009,81.6001,75359.0
2020-09-08 15:00:00,95.45,95.74,95.08,95.67,67736.0,81.6001,81.848,81.2838,81.7882,67736.0
2020-09-08 15:30:00,95.65,96.16,95.54,95.61,151295.0,81.7711,82.2071,81.677,81.7369,151295.0
2020-09-09 09:30:00,96.3,98.17,95.97,98.1,53965.0,82.3268,83.9254,82.0447,83.8656,53965.0
2020-09-09 10:00:00,98.15,98.51,98.0,98.02,73194.0,83.9083,84.2161,83.7801,83.7972,73194.0
2020-09-09 10:30:00,97.99,98.08,97.17,97.24,44630.0,83.7716,83.8485,83.0705,83.1304,44630.0
2020-09-09 11:00:00,97.27,97.93,97.23,97.82,32024.0,83.156,83.7203,83.1218,83.6262,32024.0
2020-09-09 11:30:00,97.83,98.05,97.73,97.93,27870.0,83.6348,83.8228,83.5493,83.7203,27870.0
2020-09-09 12:00:00,97.97,98.43,97.96,98.3,31259.0,83.7545,84.1477,83.7459,84.0366,31259.0
2020-09-09 12:30:00,98.34,98.61,98.24,98.3,36551.0,84.0708,84.3016,83.9853,84.0366,36551.0
2020-09-09 13:00:00,98.32,98.93,98.31,98.83,43103.0,84.0537,84.5752,84.0451,84.4897,43103.0
2020-09-09 13:30:00,98.88,99.04,98.74,98.83,38912.0,84.5324,84.6692,84.4127,84.4897,38912.0
2020-09-09 14:00:00,98.82,98.86,98.56,98.79,29419.0,84.4811,84.5153,84.2588,84.4555,29419.0
2020-09-09 14:30:00,98.81,98.99,98.81,98.93,36012.0,84.4726,84.6265,84.4726,84.5752,36012.0
2020-09-09 15:00:00,98.9,99.02,98.72,98.77,35071.0,84.5495,84.6521,84.3956,84.4384,35071.0
2020-09-09 15:30:00,98.76,98.8,97.55,97.76,148344.0,84.4298,84.464,83.3954,83.5749,148344.0
2020-09-10 09:30:00,97.3,97.54,96.59,97.22,83901.0,83.1817,83.3868,82.5747,83.1133,83901.0
2020-09-10 10:00:00,97.29,97.67,96.98,97.29,47149.0,83.1731,83.498,82.9081,83.1731,47149.0
2020-09-10 10:30:00,97.38,97.67,96.91,96.97,48572.0,83.2501,83.498,82.8483,82.8996,48572.0
2020-09-10 11:00:00,96.91,97.29,96.72,97.27,38587.0,82.8483,83.1731,82.6858,83.156,38587.0
2020-09-10 11:30:00,97.3,97.38,96.77,96.77,25469.0,83.1817,83.2501,82.7286,82.7286,25469.0
2020-09-10 12:00:00,96.75,96.81,96.46,96.74,30189.0,82.7115,82.7628,82.4636,82.7029,30189.0
2020-09-10 12:30:00,96.76,96.95,96.4,96.88,20965.0,82.72,82.8825,82.4123,82.8226,20965.0
2020-09-10 13:00:00,96.89,97.19,96.82,96.86,25469.0,82.8312,83.0876,82.7713,82.8055,25469.0
2020-09-10 13:30:00,96.88,97.21,96.88,97.08,28761.0,82.8226,83.1047,82.8226,82.9936,28761.0
2020-09-10 14:00:00,97.08,97.25,96.22,96.24,34786.0,82.9936,83.1389,82.2584,82.2755,34786.0
2020-09-10 14:30:00,96.19,96.85,96.14,96.8,29018.0,82.2327,82.797,82.19,82.7542,29018.0
2020-09-10 15:00:00,96.78,96.79,96.07,96.38,57024.0,82.7371,82.7457,82.1301,82.3952,57024.0
2020-09-10 15:30:00,96.37,96.6,95.86,95.96,226448.0,82.3866,82.5832,81.9506,82.0361,226448.0
2020-09-11 09:30:00,96.11,96.24,95.65,96.03,36793.0,82.1643,82.2755,81.7711,82.0959,36793.0
2020-09-11 10:00:00,96.05,96.12,95.69,95.94,35122.0,82.113,82.1729,81.8053,82.019,35122.0
2020-09-11 10:30:00,95.94,96.0,95.53,95.55,28472.0,82.019,82.0703,81.6685,81.6856,28472.0
2020-09-11 11:00:00,95.55,95.92,95.47,95.71,36871.0,81.6856,82.0019,81.6172,81.8224,36871.0
2020-09-11 11:30:00,95.66,95.9,95.42,95.81,31197.0,81.7796,81.9848,81.5745,81.9079,31197.0
2020-09-11 12:00:00,95.79,96.06,95.62,95.88,34168.0,81.8908,82.1216,81.7454,81.9677,34168.0
2020-09-11 12:30:00,95.89,95.94,95.52,95.57,33907.0,81.9763,82.019,81.66,81.7027,33907.0
2020-09-11 13:00:00,95.57,95.73,95.28,95.37,32580.0,81.7027,81.8395,81.4548,81.5317,32580.0
2020-09-11 13:30:00,95.39,95.43,95.04,95.05,35966.0,81.5488,81.583,81.2496,81.2581,35966.0
2020-09-11 14:00:00,95.06,95.69,94.93,95.55,51576.0,81.2667,81.8053,81.1556,81.6856,51576.0
2020-09-11 14:30:00,95.56,96.05,95.55,96.01,31739.0,81.6941,82.113,81.6856,82.0789,31739.0
2020-09-11 15:00:00,95.97,96.17,95.63,96.13,38261.0,82.0447,82.2156,81.754,82.1814,38261.0
2020-09-11 15:30:00,96.1,96.3,95.8,95.92,137406.0,82.1558,82.3268,81.8993,82.0019,137406.0
2020-09-14 09:30:00,96.55,96.95,95.83,96.5,38184.0,82.5405,82.8825,81.925,82.4978,38184.0
2020-09-14 10:00:00,96.72,97.28,96.61,97.04,29303.0,82.6858,83.1646,82.5918,82.9594,29303.0
2020-09-14 10:30:00,97.04,97.31,96.99,97.01,24125.0,82.9594,83.1902,82.9167,82.9338,24125.0
2020-09-14 11:00:00,97.01,97.17,96.78,97.15,26368.0,82.9338,83.0705,82.7371,83.0534,26368.0
2020-09-14 11:30:00,97.16,97.24,97.0,97.08,31591.0,83.062,83.1304,82.9252,82.9936,31591.0
2020-09-14 12:00:00,97.12,97.5,97.06,97.47,27708.0,83.0278,83.3527,82.9765,83.327,27708.0
2020-09-14 12:30:00,97.47,97.58,97.33,97.42,18612.0,83.327,83.421,83.2073,83.2843,18612.0
2020-09-14 13:00:00,97.42,97.46,97.17,97.38,16830.0,83.2843,83.3185,83.0705,83.2501,16830.0
2020-09-14 13:30:00,97.39,97.78,97.38,97.71,21923.0,83.2586,83.592,83.2501,83.5322,21923.0
2020-09-14 14:00:00,97.73,97.76,97.43,97.57,18042.0,83.5493,83.5749,83.2928,83.4125,18042.0
2020-09-14 14:30:00,97.52,97.57,97.12,97.33,27313.0,83.3697,83.4125,83.0278,83.2073,27313.0
2020-09-14 15:00:00,97.32,97.34,96.84,97.08,28894.0,83.1988,83.2159,82.7884,82.9936,28894.0
2020-09-14 15:30:00,97.09,97.46,96.97,97.14,93140.0,83.0021,83.3185,82.8996,83.0449,93140.0
2020-09-15 09:30:00,97.79,98.31,97.75,98.23,46916.0,83.6006,84.0451,83.5664,83.9767,46916.0
2020-09-15 10:00:00,98.24,99.03,98.24,98.87,51544.0,83.9853,84.6606,83.9853,84.5239,51544.0
2020-09-15 10:30:00,98.89,99.28,98.81,99.15,42361.0,84.541,84.8744,84.4726,84.7632,42361.0
2020-09-15 11:00:00,99.11,99.19,98.78,98.96,28988.0,84.729,84.7974,84.4469,84.6008,28988.0
2020-09-15 11:30:00,98.95,98.99,98.75,98.88,29449.0,84.5923,84.6265,84.4213,84.5324,29449.0
2020-09-15 12:00:00,98.85,98.88,98.36,98.39,34329.0,84.5068,84.5324,84.0879,84.1135,34329.0
2020-09-15 12:30:00,98.37,98.58,98.31,98.53,53376.0,84.0964,84.2759,84.0451,84.2332,53376.0
2020-09-15 13:00:00,98.49,99.13,98.44,99.03,43211.0,84.199,84.7461,84.1563,84.6606,43211.0
2020-09-15 13:30:00,99.04,99.13,98.6,98.7,41281.0,84.6692,84.7461,84.293,84.3785,41281.0
2020-09-15 14:00:00,98.72,98.91,98.5,98.77,32189.0,84.3956,84.5581,84.2076,84.4384,32189.0
2020-09-15 14:30:00,98.78,98.78,98.48,98.59,23626.0,84.4469,84.4469,84.1905,84.2845,23626.0
2020-09-15 15:00:00,98.55,98.71,98.43,98.53,47836.0,84.2503,84.3871,84.1477,84.2332,47836.0
2020-09-15 15:30:00,98.5,99.23,98.47,99.16,204189.0,84.2076,84.8316,84.1819,84.7718,204189.0
2020-09-16 09:30:00,99.17,99.54,98.77,99.53,35561.0,84.7803,85.0966,84.4384,85.0881,35561.0
2020-09-16 10:00:00,99.48,100.09,99.48,99.96,43237.0,85.0454,85.5668,85.0454,85.4557,43237.0
2020-09-16 10:30:00,99.98,100.43,99.95,100.41,45060.0,85.4728,85.8575,85.4472,85.8404,45060.0
2020-09-16 11:00:00,100.37,100.38,99.85,99.93,48060.0,85.8062,85.8148,85.3617,85.4301,48060.0
2020-09-16 11:30:00,99.96,99.96,99.45,99.53,30559.0,85.4557,85.4557,85.0197,85.0881,30559.0
2020-09-16 12:00:00,99.53,99.65,99.38,99.39,95146.0,85.0881,85.1907,84.9599,84.9684,95146.0
2020-09-16 12:30:00,99.41,99.51,98.98,98.98,30464.0,84.9855,85.071,84.6179,84.6179,30464.0
2020-09-16 13:00:00,98.99,99.05,98.54,98.61,35584.0,84.6265,84.6777,84.2417,84.3016,35584.0
2020-09-16 13:30:00,98.59,98.87,98.59,98.85,34592.0,84.2845,84.5239,84.2845,84.5068,34592.0
2020-09-16 14:00:00,98.85,99.1,98.66,98.86,49981.0,84.5068,84.7205,84.3443,84.5153,49981.0
2020-09-16 14:30:00,98.87,99.04,98.45,98.49,50889.0,84.5239,84.6692,84.1648,84.199,50889.0
2020-09-16 15:00:00,98.51,98.64,98.09,98.27,55428.0,84.2161,84.3272,83.857,84.0109,55428.0
2020-09-16 15:30:00,98.26,99.26,98.1,98.78,302421.0,84.0024,84.8573,83.8656,84.4469,302421.0
2020-09-17 09:30:00,98.12,98.25,97.01,97.45,53418.0,83.8827,83.9938,82.9338,83.3099,53418.0
2020-09-17 10:00:00,97.49,98.39,97.46,98.22,44081.0,83.3441,84.1135,83.3185,83.9682,44081.0
2020-09-17 10:30:00,98.12,98.3,97.5,97.51,29444.0,83.8827,84.0366,83.3527,83.3612,29444.0
2020-09-17 11:00:00,97.47,97.8,96.93,96.97,28770.0,83.327,83.6091,82.8654,82.8996,28770.0
2020-09-17 11:30:00,96.97,96.97,96.52,96.67,36935.0,82.8996,82.8996,82.5149,82.6431,36935.0
2020-09-17 12:00:00,96.65,96.82,96.16,96.37,37650.0,82.626,82.7713,82.2071,82.3866,37650.0
2020-09-17 12:30:00,96.38,96.52,96.27,96.29,36374.0,82.3952,82.5149,82.3011,82.3182,36374.0
2020-09-17 13:00:00,96.29,96.32,95.77,95.8,38876.0,82.3182,82.3439,81.8737,81.8993,38876.0
2020-09-17 13:30:00,95.78,96.05,95.69,95.69,29158.0,81.8822,82.113,81.8053,81.8053,29158.0
2020-09-17 14:00:00,95.71,96.16,95.7,95.98,36646.0,81.8224,82.2071,81.8138,82.0532,36646.0
2020-09-17 14:30:00,95.92,96.05,95.71,95.91,72769.0,82.0019,82.113,81.8224,81.9934,72769.0
2020-09-17 15:00:00,95.91,96.02,95.59,95.71,78490.0,81.9934,82.0874,81.7198,81.8224,78490.0
2020-09-17 15:30:00,95.68,96.11,95.66,96.1,220644.0,81.7967,82.1643,81.7796,82.1558,220644.0
2020-09-18 09:30:00,95.72,96.49,95.72,96.38,308079.0,81.8309,82.4892,81.8309,82.3952,308079.0
2020-09-18 10:00:00,96.33,96.33,95.22,95.27,52240.0,82.3524,82.3524,81.4035,81.4462,52240.0
2020-09-18 10:30:00,95.23,95.31,94.78,94.96,64815.0,81.412,81.4804,81.0273,81.1812,64815.0
2020-09-18 11:00:00,94.94,94.97,94.57,94.75,45395.0,81.1641,81.1898,80.8478,81.0017,45395.0
2020-09-18 11:30:00,94.76,95.36,94.76,95.23,32999.0,81.0102,81.5232,81.0102,81.412,32999.0
2020-09-18 12:00:00,95.22,95.45,95.05,95.23,41364.0,81.4035,81.6001,81.2581,81.412,41364.0
2020-09-18 12:30:00,95.19,95.22,94.83,94.91,29428.0,81.3778,81.4035,81.0701,81.1385,29428.0
2020-09-18 13:00:00,94.9,94.99,94.61,94.61,34618.0,81.1299,81.2069,80.882,80.882,34618.0
2020-09-18 13:30:00,94.56,95.0,94.26,94.88,75457.0,80.8392,81.2154,80.5828,81.1128,75457.0
2020-09-18 14:00:00,94.92,94.92,94.33,94.46,50028.0,81.147,81.147,80.6426,80.7538,50028.0
2020-09-18 14:30:00,94.41,94.58,94.11,94.17,48505.0,80.711,80.8563,80.4545,80.5058,48505.0
2020-09-18 15:00:00,94.18,94.91,94.15,94.91,79884.0,80.5144,81.1385,80.4887,81.1385,79884.0
2020-09-18 15:30:00,94.92,95.03,94.71,94.87,219181.0,81.147,81.2411,80.9675,81.1043,219181.0
2020-09-21 09:30:00,94.28,94.65,93.94,94.3,42304.0,80.5999,80.9162,80.3092,80.617,42304.0
2020-09-21 10:00:00,94.26,94.5,93.81,94.35,26832.0,80.5828,80.788,80.1981,80.6597,26832.0
2020-09-21 10:30:00,94.51,95.39,94.4,95.3,23067.0,80.7965,81.5488,80.7025,81.4719,23067.0
2020-09-21 11:00:00,95.26,95.6,95.11,95.25,31326.0,81.4377,81.7283,81.3094,81.4291,31326.0
2020-09-21 11:30:00,95.27,95.37,94.79,94.79,33268.0,81.4462,81.5317,81.0359,81.0359,33268.0
2020-09-21 12:00:00,94.8,94.91,94.54,94.54,25431.0,81.0444,81.1385,80.8222,80.8222,25431.0
2020-09-21 12:30:00,94.5,94.53,94.03,94.11,24507.0,80.788,80.8136,80.3862,80.4545,24507.0
2020-09-21 13:00:00,94.11,94.2,93.91,94.2,23131.0,80.4545,80.5315,80.2836,80.5315,23131.0
2020-09-21 13:30:00,94.19,94.33,94.07,94.2,20672.0,80.5229,80.6426,80.4203,80.5315,20672.0
2020-09-21 14:00:00,94.17,94.22,93.88,93.91,21084.0,80.5058,80.5486,80.2579,80.2836,21084.0
2020-09-21 14:30:00,93.86,93.93,93.48,93.81,34760.0,80.2408,80.3007,79.916,80.1981,34760.0
2020-09-21 15:00:00,93.82,94.55,93.8,94.53,57524.0,80.2066,80.8307,80.1895,80.8136,57524.0
2020-09-21 15:30:00,94.58,94.97,94.45,94.86,163275.0,80.8563,81.1898,80.7452,81.0957,163275.0
2020-09-22 09:30:00,94.59,95.7,94.59,95.27,40665.0,80.8649,81.8138,80.8649,81.4462,40665.0
2020-09-22 10:00:00,95.26,96.24,95.26,96.1,30699.0,81.4377,82.2755,81.4377,82.1558,30699.0
2020-09-22 10:30:00,96.08,96.08,95.03,95.03,35273.0,82.1387,82.1387,81.2411,81.2411,35273.0
2020-09-22 11:00:00,94.92,94.94,94.38,94.57,30079.0,81.147,81.1641,80.6854,80.8478,30079.0
2020-09-22 11:30:00,94.57,94.68,94.26,94.68,23178.0,80.8478,80.9418,80.5828,80.9418,23178.0
2020-09-22 12:00:00,94.71,94.98,94.68,94.8,25733.0,80.9675,81.1983,80.9418,81.0444,25733.0
2020-09-22 12:30:00,94.81,94.93,94.58,94.74,30800.0,81.053,81.1556,80.8563,80.9931,30800.0
2020-09-22 13:00:00,94.74,95.33,94.68,95.29,29916.0,80.9931,81.4975,80.9418,81.4633,29916.0
2020-09-22 13:30:00,95.26,95.47,95.25,95.42,29543.0,81.4377,81.6172,81.4291,81.5745,29543.0
2020-09-22 14:00:00,95.41,95.62,95.24,95.29,39097.0,81.5659,81.7454,81.4206,81.4633,39097.0
2020-09-22 14:30:00,95.29,95.36,94.94,95.03,36469.0,81.4633,81.5232,81.1641,81.2411,36469.0
2020-09-22 15:00:00,94.99,95.33,94.96,95.3,55747.0,81.2069,81.4975,81.1812,81.4719,55747.0
2020-09-22 15:30:00,95.28,95.46,95.03,95.4,225770.0,81.4548,81.6087,81.2411,81.5574,225770.0
2020-09-23 09:30:00,95.32,95.32,94.1,94.21,49683.0,81.489,81.489,80.446,80.54,49683.0
2020-09-23 10:00:00,94.14,94.57,93.98,93.99,54185.0,80.4802,80.8478,80.3434,80.352,54185.0
2020-09-23 10:30:00,93.98,93.99,93.6,93.7,56762.0,80.3434,80.352,80.0185,80.104,56762.0
2020-09-23 11:00:00,93.67,93.88,93.49,93.5,40645.0,80.0784,80.2579,79.9245,79.9331,40645.0
2020-09-23 11:30:00,93.52,93.93,93.45,93.62,30882.0,79.9502,80.3007,79.8903,80.0356,30882.0
2020-09-23 12:00:00,93.6,93.78,93.48,93.75,34926.0,80.0185,80.1724,79.916,80.1468,34926.0
2020-09-23 12:30:00,93.73,94.12,93.73,93.96,29048.0,80.1297,80.4631,80.1297,80.3263,29048.0
2020-09-23 13:00:00,94.0,94.23,93.82,94.17,28338.0,80.3605,80.5571,80.2066,80.5058,28338.0
2020-09-23 13:30:00,94.15,94.16,93.81,93.89,31393.0,80.4887,80.4973,80.1981,80.2665,31393.0
2020-09-23 14:00:00,93.88,93.88,93.18,93.3,39580.0,80.2579,80.2579,79.6595,79.7621,39580.0
2020-09-23 14:30:00,93.31,93.4,93.04,93.13,40024.0,79.7706,79.8476,79.5398,79.6167,40024.0
2020-09-23 15:00:00,93.09,93.47,92.99,93.26,69113.0,79.5825,79.9074,79.4971,79.7279,69113.0
2020-09-23 15:30:00,93.26,93.34,92.92,93.05,230412.0,79.7279,79.7963,79.4372,79.5484,230412.0
2020-09-24 09:30:00,93.06,93.39,92.83,93.24,52581.0,79.5569,79.839,79.3603,79.7108,52581.0
2020-09-24 10:00:00,93.31,93.58,93.11,93.16,31121.0,79.7706,80.0014,79.5996,79.6424,31121.0
2020-09-24 10:30:00,93.1,93.1,92.76,93.05,17735.0,79.5911,79.5911,79.3004,79.5484,17735.0
2020-09-24 11:00:00,93.06,93.24,92.92,92.96,15759.0,79.5569,79.7108,79.4372,79.4714,15759.0
2020-09-24 11:30:00,92.97,93.7,92.92,93.67,16889.0,79.48,80.104,79.4372,80.0784,16889.0
2020-09-24 12:00:00,93.68,94.42,93.67,94.34,23146.0,80.0869,80.7196,80.0784,80.6512,23146.0
2020-09-24 12:30:00,94.34,94.35,93.96,94.28,24391.0,80.6512,80.6597,80.3263,80.5999,24391.0
2020-09-24 13:00:00,94.26,94.63,94.24,94.43,25027.0,80.5828,80.8991,80.5657,80.7281,25027.0
2020-09-24 13:30:00,94.45,94.62,94.28,94.28,22872.0,80.7452,80.8905,80.5999,80.5999,22872.0
2020-09-24 14:00:00,94.34,94.4,93.9,94.04,25229.0,80.6512,80.7025,80.275,80.3947,25229.0
2020-09-24 14:30:00,94.07,94.22,93.63,93.63,26080.0,80.4203,80.5486,80.0442,80.0442,26080.0
2020-09-24 15:00:00,93.65,93.86,93.46,93.5,34207.0,80.0613,80.2408,79.8989,79.9331,34207.0
2020-09-24 15:30:00,93.44,94.19,93.44,94.01,149605.0,79.8818,80.5229,79.8818,80.3691,149605.0
2020-09-25 09:30:00,93.39,94.92,93.3,94.59,54860.0,79.839,81.147,79.7621,80.8649,54860.0
2020-09-25 10:00:00,94.58,94.95,94.23,94.68,43192.0,80.8563,81.1727,80.5571,80.9418,43192.0
2020-09-25 10:30:00,94.64,95.03,94.44,95.03,32834.0,80.9076,81.2411,80.7367,81.2411,32834.0
2020-09-25 11:00:00,95.05,95.33,94.98,95.14,31748.0,81.2581,81.4975,81.1983,81.3351,31748.0
2020-09-25 11:30:00,95.18,95.23,94.95,95.03,23308.0,81.3693,81.412,81.1727,81.2411,23308.0
2020-09-25 12:00:00,95.05,95.16,94.97,95.04,29347.0,81.2581,81.3522,81.1898,81.2496,29347.0
2020-09-25 12:30:00,95.04,95.34,94.98,95.34,20157.0,81.2496,81.5061,81.1983,81.5061,20157.0
2020-09-25 13:00:00,95.32,95.48,95.24,95.3,30174.0,81.489,81.6258,81.4206,81.4719,30174.0
2020-09-25 13:30:00,95.32,95.61,95.32,95.44,31732.0,81.489,81.7369,81.489,81.5916,31732.0
2020-09-25 14:00:00,95.51,95.75,95.33,95.72,27792.0,81.6514,81.8566,81.4975,81.8309,27792.0
2020-09-25 14:30:00,95.73,95.84,95.6,95.84,18669.0,81.8395,81.9335,81.7283,81.9335,18669.0
2020-09-25 15:00:00,95.82,96.33,95.82,96.3,33136.0,81.9164,82.3524,81.9164,82.3268,33136.0
2020-09-25 15:30:00,96.27,96.4,95.91,96.31,190434.0,82.3011,82.4123,81.9934,82.3353,190434.0
2020-09-28 09:30:00,96.36,96.7,95.72,96.42,58800.0,82.3781,82.6687,81.8309,82.4294,58800.0
2020-09-28 10:00:00,96.43,97.46,96.33,97.28,39609.0,82.4379,83.3185,82.3524,83.1646,39609.0
2020-09-28 10:30:00,97.34,97.42,97.03,97.12,36935.0,83.2159,83.2843,82.9508,83.0278,36935.0
2020-09-28 11:00:00,97.18,97.18,96.86,96.96,11007.0,83.0791,83.0791,82.8055,82.891,11007.0
2020-09-28 11:30:00,96.97,97.27,96.97,97.2,11851.0,82.8996,83.156,82.8996,83.0962,11851.0
2020-09-28 12:00:00,97.21,97.21,96.76,96.77,13306.0,83.1047,83.1047,82.72,82.7286,13306.0
2020-09-28 12:30:00,96.78,97.12,96.72,97.12,26225.0,82.7371,83.0278,82.6858,83.0278,26225.0
2020-09-28 13:00:00,97.1,97.28,97.08,97.21,22130.0,83.0107,83.1646,82.9936,83.1047,22130.0
2020-09-28 13:30:00,97.21,97.42,97.21,97.38,35145.0,83.1047,83.2843,83.1047,83.2501,35145.0
2020-09-28 14:00:00,97.32,97.32,97.07,97.14,26644.0,83.1988,83.1988,82.985,83.0449,26644.0
2020-09-28 14:30:00,97.17,97.24,96.99,97.11,16897.0,83.0705,83.1304,82.9167,83.0192,16897.0
2020-09-28 15:00:00,97.09,97.11,96.64,96.7,29489.0,83.0021,83.0192,82.6174,82.6687,29489.0
2020-09-28 15:30:00,96.69,96.69,96.19,96.49,108083.0,82.6602,82.6602,82.2327,82.4892,108083.0
2020-09-29 09:30:00,96.99,97.14,96.61,96.82,29338.0,82.9167,83.0449,82.5918,82.7713,29338.0
2020-09-29 10:00:00,96.86,97.53,96.7,97.42,19832.0,82.8055,83.3783,82.6687,83.2843,19832.0
2020-09-29 10:30:00,97.45,97.54,96.83,96.9,24109.0,83.3099,83.3868,82.7799,82.8397,24109.0
2020-09-29 11:00:00,96.81,96.81,96.47,96.5,17862.0,82.7628,82.7628,82.4721,82.4978,17862.0
2020-09-29 11:30:00,96.54,96.92,96.41,96.44,38171.0,82.5319,82.8568,82.4208,82.4465,38171.0
2020-09-29 12:00:00,96.43,96.52,96.2,96.28,24944.0,82.4379,82.5149,82.2413,82.3097,24944.0
2020-09-29 12:30:00,96.26,96.57,96.14,96.52,50135.0,82.2926,82.5576,82.19,82.5149,50135.0
2020-09-29 13:00:00,96.49,96.73,96.48,96.61,36877.0,82.4892,82.6944,82.4807,82.5918,36877.0
2020-09-29 13:30:00,96.58,96.97,96.58,96.91,26826.0,82.5661,82.8996,82.5661,82.8483,26826.0
2020-09-29 14:00:00,96.91,97.02,96.84,97.0,50982.0,82.8483,82.9423,82.7884,82.9252,50982.0
2020-09-29 14:30:00,96.98,97.11,96.95,97.0,23061.0,82.9081,83.0192,82.8825,82.9252,23061.0
2020-09-29 15:00:00,97.0,97.08,96.86,96.91,51387.0,82.9252,82.9936,82.8055,82.8483,51387.0
2020-09-29 15:30:00,96.91,97.08,96.61,96.65,117027.0,82.8483,82.9936,82.5918,82.626,117027.0
2020-09-30 09:30:00,97.0,97.41,96.52,96.58,44047.0,82.9252,83.2757,82.5149,82.5661,44047.0
2020-09-30 10:00:00,96.54,97.05,96.37,96.81,41901.0,82.5319,82.9679,82.3866,82.7628,41901.0
2020-09-30 10:30:00,96.86,97.27,96.64,97.06,26843.0,82.8055,83.156,82.6174,82.9765,26843.0
2020-09-30 11:00:00,97.03,97.61,96.9,97.48,24775.0,82.9508,83.4467,82.8397,83.3356,24775.0
2020-09-30 11:30:00,97.48,97.48,96.94,96.96,18634.0,83.3356,83.3356,82.8739,82.891,18634.0
2020-09-30 12:00:00,96.85,97.08,96.65,97.06,22954.0,82.797,82.9936,82.626,82.9765,22954.0
2020-09-30 12:30:00,97.05,97.3,96.97,97.0,12571.0,82.9679,83.1817,82.8996,82.9252,12571.0
2020-09-30 13:00:00,97.0,97.04,96.84,96.98,13689.0,82.9252,82.9594,82.7884,82.9081,13689.0
2020-09-30 13:30:00,96.98,97.28,96.93,97.25,22783.0,82.9081,83.1646,82.8654,83.1389,22783.0
2020-09-30 14:00:00,97.23,97.48,96.83,97.11,32645.0,83.1218,83.3356,82.7799,83.0192,32645.0
2020-09-30 14:30:00,97.14,97.14,96.5,96.94,19490.0,83.0449,83.0449,82.4978,82.8739,19490.0
2020-09-30 15:00:00,96.92,97.03,96.4,96.7,45279.0,82.8568,82.9508,82.4123,82.6687,45279.0
2020-09-30 15:30:00,96.65,97.24,96.6,96.87,226324.0,82.626,83.1304,82.5832,82.8141,226324.0
2020-10-01 09:30:00,96.99,97.74,96.87,97.14,46691.0,82.9167,83.5578,82.8141,83.0449,46691.0
2020-10-01 10:00:00,97.06,97.31,97.0,97.27,35829.0,82.9765,83.1902,82.9252,83.156,35829.0
2020-10-01 10:30:00,97.29,98.05,97.29,98.04,41346.0,83.1731,83.8228,83.1731,83.8143,41346.0
2020-10-01 11:00:00,98.02,98.22,97.65,97.87,29013.0,83.7972,83.9682,83.4809,83.669,29013.0
2020-10-01 11:30:00,97.9,98.22,97.77,98.15,21495.0,83.6946,83.9682,83.5835,83.9083,21495.0
2020-10-01 12:00:00,98.17,98.17,97.86,98.04,26970.0,83.9254,83.9254,83.6604,83.8143,26970.0
2020-10-01 12:30:00,98.01,98.07,97.77,97.8,20659.0,83.7886,83.8399,83.5835,83.6091,20659.0
2020-10-01 13:00:00,97.82,97.91,97.69,97.7,22069.0,83.6262,83.7032,83.5151,83.5236,22069.0
2020-10-01 13:30:00,97.77,97.79,97.37,97.42,32119.0,83.5835,83.6006,83.2415,83.2843,32119.0
2020-10-01 14:00:00,97.59,97.6,97.0,97.34,27583.0,83.4296,83.4381,82.9252,83.2159,27583.0
2020-10-01 14:30:00,97.37,97.86,97.37,97.86,56939.0,83.2415,83.6604,83.2415,83.6604,56939.0
2020-10-01 15:00:00,97.86,97.99,97.76,97.86,66690.0,83.6604,83.7716,83.5749,83.6604,66690.0
2020-10-01 15:30:00,97.85,98.31,97.72,98.24,184049.0,83.6519,84.0451,83.5407,83.9853,184049.0
2020-10-02 09:30:00,97.66,97.74,96.75,97.73,64544.0,83.4894,83.5578,82.7115,83.5493,64544.0
2020-10-02 10:00:00,97.85,97.97,97.47,97.81,70339.0,83.6519,83.7545,83.327,83.6177,70339.0
2020-10-02 10:30:00,97.79,98.01,97.5,97.97,55631.0,83.6006,83.7886,83.3527,83.7545,55631.0
2020-10-02 11:00:00,97.92,97.92,97.59,97.59,40425.0,83.7117,83.7117,83.4296,83.4296,40425.0
2020-10-02 11:30:00,97.58,97.62,97.11,97.17,36791.0,83.421,83.4552,83.0192,83.0705,36791.0
2020-10-02 12:00:00,97.17,97.71,97.14,97.15,56029.0,83.0705,83.5322,83.0449,83.0534,56029.0
2020-10-02 12:30:00,97.16,97.55,97.12,97.44,45599.0,83.062,83.3954,83.0278,83.3014,45599.0
2020-10-02 13:00:00,97.46,97.73,97.31,97.71,41180.0,83.3185,83.5493,83.1902,83.5322,41180.0
2020-10-02 13:30:00,97.73,97.88,97.49,97.83,33919.0,83.5493,83.6775,83.3441,83.6348,33919.0
2020-10-02 14:00:00,97.83,98.14,97.76,98.1,26252.0,83.6348,83.8998,83.5749,83.8656,26252.0
2020-10-02 14:30:00,98.12,98.12,97.84,97.93,33050.0,83.8827,83.8827,83.6433,83.7203,33050.0
2020-10-02 15:00:00,97.91,98.14,97.82,98.08,36280.0,83.7032,83.8998,83.6262,83.8485,36280.0
2020-10-02 15:30:00,98.09,98.32,97.61,97.71,138254.0,83.857,84.0537,83.4467,83.5322,138254.0
2020-10-05 09:30:00,97.93,97.93,96.82,96.93,86790.0,83.7203,83.7203,82.7713,82.8654,86790.0
2020-10-05 10:00:00,97.01,97.62,96.88,97.18,31892.0,82.9338,83.4552,82.8226,83.0791,31892.0
2020-10-05 10:30:00,97.16,98.09,97.13,97.96,43073.0,83.062,83.857,83.0363,83.7459,43073.0
2020-10-05 11:00:00,97.96,98.44,97.84,98.23,36731.0,83.7459,84.1563,83.6433,83.9767,36731.0
2020-10-05 11:30:00,98.23,98.33,98.04,98.14,31487.0,83.9767,84.0622,83.8143,83.8998,31487.0
2020-10-05 12:00:00,98.12,98.31,97.97,98.28,38195.0,83.8827,84.0451,83.7545,84.0195,38195.0
2020-10-05 12:30:00,98.26,98.46,98.24,98.3,22274.0,84.0024,84.1734,83.9853,84.0366,22274.0
2020-10-05 13:00:00,98.36,98.37,98.18,98.19,32358.0,84.0879,84.0964,83.934,83.9425,32358.0
2020-10-05 13:30:00,98.16,98.29,98.03,98.04,29590.0,83.9169,84.028,83.8057,83.8143,29590.0
2020-10-05 14:00:00,98.01,98.21,97.91,98.15,19479.0,83.7886,83.9596,83.7032,83.9083,19479.0
2020-10-05 14:30:00,98.15,98.23,98.01,98.09,14791.0,83.9083,83.9767,83.7886,83.857,14791.0
2020-10-05 15:00:00,98.07,98.35,97.98,98.27,90811.0,83.8399,84.0793,83.763,84.0109,90811.0
2020-10-05 15:30:00,98.27,98.29,97.81,98.15,140361.0,84.0109,84.028,83.6177,83.9083,140361.0
2020-10-06 09:30:00,98.15,98.15,97.33,98.04,50909.0,83.9083,83.9083,83.2073,83.8143,50909.0
2020-10-06 10:00:00,98.08,98.19,97.46,97.5,73597.0,83.8485,83.9425,83.3185,83.3527,73597.0
2020-10-06 10:30:00,97.53,97.85,97.41,97.53,47940.0,83.3783,83.6519,83.2757,83.3783,47940.0
2020-10-06 11:00:00,97.5,98.3,97.47,98.23,65797.0,83.3527,84.0366,83.327,83.9767,65797.0
2020-10-06 11:30:00,98.28,98.94,98.11,98.8,52273.0,84.0195,84.5837,83.8741,84.464,52273.0
2020-10-06 12:00:00,98.79,98.87,98.59,98.77,37764.0,84.4555,84.5239,84.2845,84.4384,37764.0
2020-10-06 12:30:00,98.76,99.27,98.75,99.12,38908.0,84.4298,84.8658,84.4213,84.7376,38908.0
2020-10-06 13:00:00,99.1,99.39,99.0,99.15,51202.0,84.7205,84.9684,84.635,84.7632,51202.0
2020-10-06 13:30:00,99.11,99.23,99.0,99.09,30609.0,84.729,84.8316,84.635,84.7119,30609.0
2020-10-06 14:00:00,99.07,99.58,99.05,99.34,43886.0,84.6948,85.1308,84.6777,84.9257,43886.0
2020-10-06 14:30:00,99.34,99.58,98.25,98.26,72294.0,84.9257,85.1308,83.9938,84.0024,72294.0
2020-10-06 15:00:00,98.22,98.36,97.93,98.27,73466.0,83.9682,84.0879,83.7203,84.0109,73466.0
2020-10-06 15:30:00,98.27,98.9,97.99,98.5,220934.0,84.0109,84.5495,83.7716,84.2076,220934.0
2020-10-07 09:30:00,98.78,99.17,98.46,99.15,37512.0,84.4469,84.7803,84.1734,84.7632,37512.0
2020-10-07 10:00:00,99.11,99.48,98.98,99.2,32812.0,84.729,85.0454,84.6179,84.806,32812.0
2020-10-07 10:30:00,99.19,99.34,98.51,98.51,41134.0,84.7974,84.9257,84.2161,84.2161,41134.0
2020-10-07 11:00:00,98.51,98.71,98.3,98.37,22343.0,84.2161,84.3871,84.0366,84.0964,22343.0
2020-10-07 11:30:00,98.36,98.47,98.22,98.27,18415.0,84.0879,84.1819,83.9682,84.0109,18415.0
2020-10-07 12:00:00,98.26,98.32,97.46,97.7,47328.0,84.0024,84.0537,83.3185,83.5236,47328.0
2020-10-07 12:30:00,97.7,97.9,97.65,97.87,26163.0,83.5236,83.6946,83.4809,83.669,26163.0
2020-10-07 13:00:00,97.91,98.09,97.87,98.02,14569.0,83.7032,83.857,83.669,83.7972,14569.0
2020-10-07 13:30:00,98.02,98.21,97.95,98.16,39590.0,83.7972,83.9596,83.7374,83.9169,39590.0
2020-10-07 14:00:00,98.16,98.3,97.84,98.3,22792.0,83.9169,84.0366,83.6433,84.0366,22792.0
2020-10-07 14:30:00,98.25,98.48,98.25,98.41,20439.0,83.9938,84.1905,83.9938,84.1306,20439.0
2020-10-07 15:00:00,98.45,98.58,98.42,98.47,28234.0,84.1648,84.2759,84.1392,84.1819,28234.0
2020-10-07 15:30:00,98.49,98.52,98.04,98.06,151468.0,84.199,84.2246,83.8143,83.8314,151468.0
2020-10-08 09:30:00,98.43,98.64,98.16,98.45,35478.0,84.1477,84.3272,83.9169,84.1648,35478.0
2020-10-08 10:00:00,98.5,98.98,98.23,98.26,29855.0,84.2076,84.6179,83.9767,84.0024,29855.0
2020-10-08 10:30:00,98.28,98.81,98.26,98.54,36737.0,84.0195,84.4726,84.0024,84.2417,36737.0
2020-10-08 11:00:00,98.48,98.71,98.43,98.53,14011.0,84.1905,84.3871,84.1477,84.2332,14011.0
2020-10-08 11:30:00,98.5,98.65,98.36,98.43,22266.0,84.2076,84.3358,84.0879,84.1477,22266.0
2020-10-08 12:00:00,98.45,98.9,98.38,98.9,23540.0,84.1648,84.5495,84.105,84.5495,23540.0
2020-10-08 12:30:00,98.87,98.87,98.56,98.64,25102.0,84.5239,84.5239,84.2588,84.3272,25102.0
2020-10-08 13:00:00,98.64,98.91,98.63,98.75,29729.0,84.3272,84.5581,84.3187,84.4213,29729.0
2020-10-08 13:30:00,98.73,98.88,98.64,98.78,28249.0,84.4042,84.5324,84.3272,84.4469,28249.0
2020-10-08 14:00:00,98.8,98.96,98.65,98.69,26648.0,84.464,84.6008,84.3358,84.37,26648.0
2020-10-08 14:30:00,98.7,98.9,98.62,98.74,42647.0,84.3785,84.5495,84.3101,84.4127,42647.0
2020-10-08 15:00:00,98.77,98.85,98.66,98.72,45210.0,84.4384,84.5068,84.3443,84.3956,45210.0
2020-10-08 15:30:00,98.74,99.09,98.56,99.03,138926.0,84.4127,84.7119,84.2588,84.6606,138926.0
2020-10-09 09:30:00,99.42,99.61,98.86,98.97,29924.0,84.9941,85.1565,84.5153,84.6094,29924.0
2020-10-09 10:00:00,98.97,99.05,98.71,98.83,15866.0,84.6094,84.6777,84.3871,84.4897,15866.0
2020-10-09 10:30:00,98.84,98.96,98.69,98.81,29126.0,84.4982,84.6008,84.37,84.4726,29126.0
2020-10-09 11:00:00,98.84,99.19,98.75,99.15,20501.0,84.4982,84.7974,84.4213,84.7632,20501.0
2020-10-09 11:30:00,99.14,99.88,99.13,99.78,23403.0,84.7547,85.3873,84.7461,85.3018,23403.0
2020-10-09 12:00:00,99.75,99.83,99.43,99.63,17002.0,85.2762,85.3446,85.0026,85.1736,17002.0
2020-10-09 12:30:00,99.61,99.69,98.97,98.97,18500.0,85.1565,85.2249,84.6094,84.6094,18500.0
2020-10-09 13:00:00,98.97,99.06,98.91,98.91,24210.0,84.6094,84.6863,84.5581,84.5581,24210.0
2020-10-09 13:30:00,98.93,99.1,98.9,99.06,25312.0,84.5752,84.7205,84.5495,84.6863,25312.0
2020-10-09 14:00:00,99.03,99.03,98.61,98.69,23911.0,84.6606,84.6606,84.3016,84.37,23911.0
2020-10-09 14:30:00,98.67,99.03,98.66,99.03,24064.0,84.3529,84.6606,84.3443,84.6606,24064.0
2020-10-09 15:00:00,99.03,99.48,98.97,99.47,59530.0,84.6606,85.0454,84.6094,85.0368,59530.0
2020-10-09 15:30:00,99.47,99.56,99.17,99.45,130034.0,85.0368,85.1137,84.7803,85.0197,130034.0
2020-10-12 09:30:00,99.6,100.0,99.33,99.73,27715.0,85.1479,85.4899,84.9171,85.2591,27715.0
2020-10-12 10:00:00,99.83,100.13,99.72,99.9,16906.0,85.3446,85.601,85.2505,85.4044,16906.0
2020-10-12 10:30:00,99.9,100.35,99.89,100.23,21307.0,85.4044,85.7891,85.3959,85.6865,21307.0
2020-10-12 11:00:00,100.19,100.76,100.18,100.72,18069.0,85.6523,86.1396,85.6438,86.1054,18069.0
2020-10-12 11:30:00,100.65,100.94,100.56,100.87,9842.0,86.0456,86.2935,85.9686,86.2337,9842.0
2020-10-12 12:00:00,100.89,100.92,100.64,100.79,17639.0,86.2508,86.2764,86.037,86.1653,17639.0
2020-10-12 12:30:00,100.8,100.8,100.53,100.53,16372.0,86.1738,86.1738,85.943,85.943,16372.0
2020-10-12 13:00:00,100.55,100.98,100.5,100.94,13895.0,85.9601,86.3277,85.9173,86.2935,13895.0
2020-10-12 13:30:00,100.93,101.0,100.55,100.57,20963.0,86.285,86.3448,85.9601,85.9772,20963.0
2020-10-12 14:00:00,100.57,100.68,100.21,100.31,32010.0,85.9772,86.0712,85.6694,85.7549,32010.0
2020-10-12 14:30:00,100.31,100.47,100.04,100.43,22292.0,85.7549,85.8917,85.5241,85.8575,22292.0
2020-10-12 15:00:00,100.37,100.49,100.31,100.33,24454.0,85.8062,85.9088,85.7549,85.772,24454.0
2020-10-12 15:30:00,100.31,100.36,99.63,99.83,132301.0,85.7549,85.7977,85.1736,85.3446,132301.0
2020-10-13 09:30:00,99.19,99.85,98.75,99.34,55339.0,84.7974,85.3617,84.4213,84.9257,55339.0
2020-10-13 10:00:00,99.25,99.47,98.46,98.79,31938.0,84.8487,85.0368,84.1734,84.4555,31938.0
2020-10-13 10:30:00,98.79,98.79,97.9,98.21,39484.0,84.4555,84.4555,83.6946,83.9596,39484.0
2020-10-13 11:00:00,98.22,98.3,97.89,98.04,29090.0,83.9682,84.0366,83.6861,83.8143,29090.0
2020-10-13 11:30:00,98.04,98.13,97.66,98.06,30451.0,83.8143,83.8912,83.4894,83.8314,30451.0
2020-10-13 12:00:00,98.08,98.47,98.07,98.41,23207.0,83.8485,84.1819,83.8399,84.1306,23207.0
2020-10-13 12:30:00,98.42,98.47,98.18,98.31,21610.0,84.1392,84.1819,83.934,84.0451,21610.0
2020-10-13 13:00:00,98.31,98.38,98.13,98.26,21089.0,84.0451,84.105,83.8912,84.0024,21089.0
2020-10-13 13:30:00,98.27,98.45,98.19,98.29,30284.0,84.0109,84.1648,83.9425,84.028,30284.0
2020-10-13 14:00:00,98.3,98.51,98.19,98.26,38286.0,84.0366,84.2161,83.9425,84.0024,38286.0
2020-10-13 14:30:00,98.2,98.79,98.1,98.79,64099.0,83.9511,84.4555,83.8656,84.4555,64099.0
2020-10-13 15:00:00,98.74,99.28,98.73,99.18,60035.0,84.4127,84.8744,84.4042,84.7889,60035.0
2020-10-13 15:30:00,99.19,99.32,99.06,99.08,153855.0,84.7974,84.9086,84.6863,84.7034,153855.0
2020-10-14 09:30:00,99.17,99.5,98.44,99.16,41455.0,84.7803,85.0624,84.1563,84.7718,41455.0
2020-10-14 10:00:00,99.27,99.37,98.79,98.84,30106.0,84.8658,84.9513,84.4555,84.4982,30106.0
2020-10-14 10:30:00,98.85,99.21,98.77,98.88,34614.0,84.5068,84.8145,84.4384,84.5324,34614.0
2020-10-14 11:00:00,98.9,99.2,98.87,99.16,29846.0,84.5495,84.806,84.5239,84.7718,29846.0
2020-10-14 11:30:00,99.11,99.2,98.84,98.95,29777.0,84.729,84.806,84.4982,84.5923,29777.0
2020-10-14 12:00:00,98.96,99.26,98.94,99.16,21526.0,84.6008,84.8573,84.5837,84.7718,21526.0
2020-10-14 12:30:00,99.14,99.26,98.87,99.02,19253.0,84.7547,84.8573,84.5239,84.6521,19253.0
2020-10-14 13:00:00,99.0,99.29,98.99,99.03,18973.0,84.635,84.8829,84.6265,84.6606,18973.0
2020-10-14 13:30:00,99.05,99.09,98.79,98.96,22396.0,84.6777,84.7119,84.4555,84.6008,22396.0
2020-10-14 14:00:00,98.95,99.29,98.88,99.01,23559.0,84.5923,84.8829,84.5324,84.6435,23559.0
2020-10-14 14:30:00,99.01,99.3,98.86,99.15,31514.0,84.6435,84.8915,84.5153,84.7632,31514.0
2020-10-14 15:00:00,99.13,99.64,99.13,99.4,50079.0,84.7461,85.1821,84.7461,84.977,50079.0
2020-10-14 15:30:00,99.4,99.76,99.38,99.59,160340.0,84.977,85.2847,84.9599,85.1394,160340.0
2020-10-15 09:30:00,99.13,99.52,98.63,99.41,31919.0,84.7461,85.0795,84.3187,84.9855,31919.0
2020-10-15 10:00:00,99.41,99.83,99.35,99.7,36991.0,84.9855,85.3446,84.9342,85.2334,36991.0
2020-10-15 10:30:00,99.7,99.75,99.2,99.34,60700.0,85.2334,85.2762,84.806,84.9257,60700.0
2020-10-15 11:00:00,99.29,99.92,99.22,99.74,23961.0,84.8829,85.4215,84.8231,85.2676,23961.0
2020-10-15 11:30:00,99.74,99.83,99.44,99.67,42181.0,85.2676,85.3446,85.0112,85.2078,42181.0
2020-10-15 12:00:00,99.7,100.24,99.7,100.14,24911.0,85.2334,85.6951,85.2334,85.6096,24911.0
2020-10-15 12:30:00,100.11,100.37,100.04,100.34,30575.0,85.5839,85.8062,85.5241,85.7806,30575.0
2020-10-15 13:00:00,100.36,100.57,100.29,100.45,38987.0,85.7977,85.9772,85.7378,85.8746,38987.0
2020-10-15 13:30:00,100.48,100.54,100.34,100.34,17015.0,85.9003,85.9515,85.7806,85.7806,17015.0
2020-10-15 14:00:00,100.33,100.59,100.3,100.43,27216.0,85.772,85.9943,85.7464,85.8575,27216.0
2020-10-15 14:30:00,100.43,100.61,100.22,100.55,40609.0,85.8575,86.0114,85.678,85.9601,40609.0
2020-10-15 15:00:00,100.56,100.57,100.11,100.18,30629.0,85.9686,85.9772,85.5839,85.6438,30629.0
2020-10-15 15:30:00,100.18,100.35,99.88,99.96,182951.0,85.6438,85.7891,85.3873,85.4557,182951.0
2020-10-16 09:30:00,100.11,100.76,99.92,100.7,89577.0,85.5839,86.1396,85.4215,86.0883,89577.0
2020-10-16 10:00:00,100.58,100.98,100.45,100.58,33614.0,85.9857,86.3277,85.8746,85.9857,33614.0
2020-10-16 10:30:00,100.61,101.17,100.47,101.09,21607.0,86.0114,86.4901,85.8917,86.4217,21607.0
2020-10-16 11:00:00,101.04,101.39,101.01,101.18,36574.0,86.379,86.6782,86.3533,86.4987,36574.0
2020-10-16 11:30:00,101.2,101.39,101.12,101.12,20474.0,86.5158,86.6782,86.4474,86.4474,20474.0
2020-10-16 12:00:00,101.12,101.18,100.92,101.04,28410.0,86.4474,86.4987,86.2764,86.379,28410.0
2020-10-16 12:30:00,101.08,101.47,101.08,101.42,25041.0,86.4132,86.7466,86.4132,86.7039,25041.0
2020-10-16 13:00:00,101.43,101.64,101.38,101.59,25109.0,86.7124,86.8919,86.6697,86.8492,25109.0
2020-10-16 13:30:00,101.65,101.84,101.56,101.84,32314.0,86.9005,87.0629,86.8235,87.0629,32314.0
2020-10-16 14:00:00,101.81,101.88,101.45,101.49,37564.0,87.0373,87.0971,86.7295,86.7637,37564.0
2020-10-16 14:30:00,101.47,101.68,101.43,101.68,32622.0,86.7466,86.9261,86.7124,86.9261,32622.0
2020-10-16 15:00:00,101.69,101.81,101.6,101.77,94476.0,86.9347,87.0373,86.8577,87.0031,94476.0
2020-10-16 15:30:00,101.77,101.77,101.25,101.57,270071.0,87.0031,87.0031,86.5585,86.8321,270071.0
2020-10-19 09:30:00,102.11,102.11,101.59,101.66,35740.0,87.2937,87.2937,86.8492,86.909,35740.0
2020-10-19 10:00:00,101.6,101.83,101.35,101.76,22752.0,86.8577,87.0544,86.644,86.9945,22752.0
2020-10-19 10:30:00,101.72,101.77,100.77,100.86,32274.0,86.9603,87.0031,86.1482,86.2251,32274.0
2020-10-19 11:00:00,100.84,101.07,100.7,100.87,38407.0,86.208,86.4046,86.0883,86.2337,38407.0
2020-10-19 11:30:00,100.87,101.17,100.71,101.13,33479.0,86.2337,86.4901,86.0969,86.4559,33479.0
2020-10-19 12:00:00,101.14,101.14,100.63,100.67,28193.0,86.4645,86.4645,86.0285,86.0627,28193.0
2020-10-19 12:30:00,100.65,101.0,100.62,100.91,29935.0,86.0456,86.3448,86.0199,86.2679,29935.0
2020-10-19 13:00:00,100.88,101.0,100.67,100.87,31952.0,86.2422,86.3448,86.0627,86.2337,31952.0
2020-10-19 13:30:00,100.88,100.89,100.67,100.68,41547.0,86.2422,86.2508,86.0627,86.0712,41547.0
2020-10-19 14:00:00,100.66,100.88,100.47,100.83,38891.0,86.0541,86.2422,85.8917,86.1995,38891.0
2020-10-19 14:30:00,100.83,100.83,100.14,100.21,45858.0,86.1995,86.1995,85.6096,85.6694,45858.0
2020-10-19 15:00:00,100.19,100.6,100.01,100.48,69864.0,85.6523,86.0028,85.4984,85.9003,69864.0
2020-10-19 15:30:00,100.48,100.62,100.28,100.44,196226.0,85.9003,86.0199,85.7293,85.8661,196226.0
2020-10-20 09:30:00,100.87,101.08,99.99,100.14,28472.0,86.2337,86.4132,85.4813,85.6096,28472.0
2020-10-20 10:00:00,100.21,100.54,100.08,100.42,23928.0,85.6694,85.9515,85.5583,85.849,23928.0
2020-10-20 10:30:00,100.57,101.12,100.51,100.51,20080.0,85.9772,86.4474,85.9259,85.9259,20080.0
2020-10-20 11:00:00,100.49,100.55,100.11,100.28,17361.0,85.9088,85.9601,85.5839,85.7293,17361.0
2020-10-20 11:30:00,100.09,100.33,99.95,100.33,10687.0,85.5668,85.772,85.4472,85.772,10687.0
2020-10-20 12:00:00,100.31,100.63,100.31,100.46,13299.0,85.7549,86.0285,85.7549,85.8832,13299.0
2020-10-20 12:30:00,100.46,100.77,100.46,100.66,13765.0,85.8832,86.1482,85.8832,86.0541,13765.0
2020-10-20 13:00:00,100.71,101.25,100.5,101.16,21883.0,86.0969,86.5585,85.9173,86.4816,21883.0
2020-10-20 13:30:00,101.17,101.34,100.89,100.94,27098.0,86.4901,86.6355,86.2508,86.2935,27098.0
2020-10-20 14:00:00,100.97,101.12,100.87,100.87,22163.0,86.3192,86.4474,86.2337,86.2337,22163.0
2020-10-20 14:30:00,100.91,101.03,100.65,100.81,17125.0,86.2679,86.3704,86.0456,86.1824,17125.0
2020-10-20 15:00:00,100.79,100.82,100.07,100.49,34939.0,86.1653,86.1909,85.5497,85.9088,34939.0
2020-10-20 15:30:00,100.47,100.81,100.17,100.62,102768.0,85.8917,86.1824,85.6352,86.0199,102768.0
2020-10-21 09:30:00,100.83,101.0,100.43,100.84,35069.0,86.1995,86.3448,85.8575,86.208,35069.0
2020-10-21 10:00:00,100.87,101.36,100.82,101.11,41218.0,86.2337,86.6526,86.1909,86.4388,41218.0
2020-10-21 10:30:00,101.02,101.52,101.02,101.35,15717.0,86.3619,86.7893,86.3619,86.644,15717.0
2020-10-21 11:00:00,101.33,101.33,100.93,101.16,48335.0,86.6269,86.6269,86.285,86.4816,48335.0
2020-10-21 11:30:00,101.2,101.39,101.16,101.16,25784.0,86.5158,86.6782,86.4816,86.4816,25784.0
2020-10-21 12:00:00,101.2,101.76,101.08,101.5,26920.0,86.5158,86.9945,86.4132,86.7722,26920.0
2020-10-21 12:30:00,101.48,101.53,101.08,101.25,23454.0,86.7551,86.7979,86.4132,86.5585,23454.0
2020-10-21 13:00:00,101.26,101.75,101.26,101.72,16329.0,86.5671,86.986,86.5671,86.9603,16329.0
2020-10-21 13:30:00,101.66,101.69,101.31,101.32,39778.0,86.909,86.9347,86.6098,86.6184,39778.0
2020-10-21 14:00:00,101.35,101.83,101.35,101.75,24922.0,86.644,87.0544,86.644,86.986,24922.0
2020-10-21 14:30:00,101.73,101.75,101.41,101.46,27734.0,86.9689,86.986,86.6953,86.7381,27734.0
2020-10-21 15:00:00,101.46,101.47,101.15,101.38,48112.0,86.7381,86.7466,86.473,86.6697,48112.0
2020-10-21 15:30:00,101.33,101.39,100.89,101.09,156851.0,86.6269,86.6782,86.2508,86.4217,156851.0
2020-10-22 09:30:00,100.87,101.17,100.72,101.17,20598.0,86.2337,86.4901,86.1054,86.4901,20598.0
2020-10-22 10:00:00,101.15,101.15,100.55,100.91,30231.0,86.473,86.473,85.9601,86.2679,30231.0
2020-10-22 10:30:00,100.95,101.85,100.91,101.47,28260.0,86.3021,87.0715,86.2679,86.7466,28260.0
2020-10-22 11:00:00,101.49,101.98,101.42,101.7,35620.0,86.7637,87.1826,86.7039,86.9432,35620.0
2020-10-22 11:30:00,101.73,101.73,101.17,101.31,13827.0,86.9689,86.9689,86.4901,86.6098,13827.0
2020-10-22 12:00:00,101.3,101.53,101.18,101.49,33863.0,86.6013,86.7979,86.4987,86.7637,33863.0
2020-10-22 12:30:00,101.44,101.44,101.1,101.12,12070.0,86.721,86.721,86.4303,86.4474,12070.0
2020-10-22 13:00:00,101.12,101.57,101.12,101.39,20419.0,86.4474,86.8321,86.4474,86.6782,20419.0
2020-10-22 13:30:00,101.38,101.47,100.96,101.04,31386.0,86.6697,86.7466,86.3106,86.379,31386.0
2020-10-22 14:00:00,101.07,101.5,101.06,101.19,28915.0,86.4046,86.7722,86.3961,86.5072,28915.0
2020-10-22 14:30:00,101.19,101.39,101.14,101.28,15289.0,86.5072,86.6782,86.4645,86.5842,15289.0
2020-10-22 15:00:00,101.26,101.82,101.18,101.78,69531.0,86.5671,87.0458,86.4987,87.0116,69531.0
2020-10-22 15:30:00,101.78,101.97,101.59,101.82,101430.0,87.0116,87.174,86.8492,87.0458,101430.0
2020-10-23 09:30:00,102.26,102.5,101.89,102.48,31460.0,87.422,87.6271,87.1057,87.61,31460.0
2020-10-23 10:00:00,102.44,102.56,101.87,101.92,20546.0,87.5759,87.6784,87.0886,87.1313,20546.0
2020-10-23 10:30:00,101.96,102.11,101.82,101.89,12994.0,87.1655,87.2937,87.0458,87.1057,12994.0
2020-10-23 11:00:00,101.98,102.11,101.91,102.05,13063.0,87.1826,87.2937,87.1228,87.2424,13063.0
2020-10-23 11:30:00,102.07,102.19,101.83,101.94,9297.0,87.2595,87.3621,87.0544,87.1484,9297.0
2020-10-23 12:00:00,101.98,101.98,101.64,101.81,27983.0,87.1826,87.1826,86.8919,87.0373,27983.0
2020-10-23 12:30:00,101.86,101.93,101.6,101.63,28345.0,87.08,87.1399,86.8577,86.8834,28345.0
2020-10-23 13:00:00,101.68,102.01,101.68,101.99,13278.0,86.9261,87.2082,86.9261,87.1911,13278.0
2020-10-23 13:30:00,101.96,102.03,101.76,101.76,17967.0,87.1655,87.2253,86.9945,86.9945,17967.0
2020-10-23 14:00:00,101.76,102.09,101.75,102.08,22322.0,86.9945,87.2766,86.986,87.2681,22322.0
2020-10-23 14:30:00,102.04,102.32,101.91,102.32,32931.0,87.2339,87.4733,87.1228,87.4733,32931.0
2020-10-23 15:00:00,102.31,102.43,102.2,102.22,19601.0,87.4647,87.5673,87.3707,87.3878,19601.0
2020-10-23 15:30:00,102.2,102.34,101.99,102.18,82091.0,87.3707,87.4904,87.1911,87.3536,82091.0
2020-10-26 09:30:00,101.95,102.12,101.1,101.16,45135.0,87.157,87.3023,86.4303,86.4816,45135.0
2020-10-26 10:00:00,101.16,101.91,101.01,101.68,36464.0,86.4816,87.1228,86.3533,86.9261,36464.0
2020-10-26 10:30:00,101.65,101.7,100.86,101.46,23637.0,86.9005,86.9432,86.2251,86.7381,23637.0
2020-10-26 11:00:00,101.43,101.51,100.73,100.98,19712.0,86.7124,86.7808,86.114,86.3277,19712.0
2020-10-26 11:30:00,100.99,101.63,100.9,101.34,17915.0,86.3362,86.8834,86.2593,86.6355,17915.0
2020-10-26 12:00:00,101.36,101.57,101.32,101.53,11798.0,86.6526,86.8321,86.6184,86.7979,11798.0
2020-10-26 12:30:00,101.48,101.72,101.23,101.63,12268.0,86.7551,86.9603,86.5414,86.8834,12268.0
2020-10-26 13:00:00,101.64,101.94,101.59,101.65,13393.0,86.8919,87.1484,86.8492,86.9005,13393.0
2020-10-26 13:30:00,101.75,102.25,101.64,102.2,20352.0,86.986,87.4134,86.8919,87.3707,20352.0
2020-10-26 14:00:00,102.19,102.43,102.14,102.41,21436.0,87.3621,87.5673,87.3194,87.5502,21436.0
2020-10-26 14:30:00,102.37,102.45,102.14,102.25,22016.0,87.516,87.5844,87.3194,87.4134,22016.0
2020-10-26 15:00:00,102.27,102.39,102.1,102.33,18249.0,87.4305,87.5331,87.2852,87.4818,18249.0
2020-10-26 15:30:00,102.32,102.4,101.87,102.21,94726.0,87.4733,87.5417,87.0886,87.3792,94726.0
2020-10-27 09:30:00,102.33,102.67,101.7,102.48,27972.0,87.4818,87.7725,86.9432,87.61,27972.0
2020-10-27 10:00:00,102.41,103.13,102.3,102.82,27484.0,87.5502,88.1657,87.4562,87.9007,27484.0
2020-10-27 10:30:00,102.79,102.88,102.28,102.29,25407.0,87.8751,87.952,87.4391,87.4476,25407.0
2020-10-27 11:00:00,102.25,102.72,102.14,102.56,27992.0,87.4134,87.8152,87.3194,87.6784,27992.0
2020-10-27 11:30:00,102.6,103.22,102.52,103.22,22258.0,87.7126,88.2427,87.6442,88.2427,22258.0
2020-10-27 12:00:00,103.22,103.51,103.03,103.05,22401.0,88.2427,88.4906,88.0802,88.0973,22401.0
2020-10-27 12:30:00,103.02,103.06,102.69,102.77,13738.0,88.0717,88.1059,87.7896,87.858,13738.0
2020-10-27 13:00:00,102.82,103.31,102.73,103.24,32354.0,87.9007,88.3196,87.8238,88.2598,32354.0
2020-10-27 13:30:00,103.24,103.35,102.95,103.04,17059.0,88.2598,88.3538,88.0119,88.0888,17059.0
2020-10-27 14:00:00,103.05,103.06,102.65,102.75,14412.0,88.0973,88.1059,87.7554,87.8409,14412.0
2020-10-27 14:30:00,102.75,103.07,102.75,102.84,22472.0,87.8409,88.1144,87.8409,87.9178,22472.0
2020-10-27 15:00:00,102.88,103.02,102.69,102.8,46330.0,87.952,88.0717,87.7896,87.8836,46330.0
2020-10-27 15:30:00,102.8,102.86,102.35,102.47,118862.0,87.8836,87.9349,87.4989,87.6015,118862.0
2020-10-28 09:30:00,101.31,102.83,100.87,102.67,37384.0,86.6098,87.9093,86.2337,87.7725,37384.0
2020-10-28 10:00:00,102.69,102.77,101.29,101.44,35686.0,87.7896,87.858,86.5927,86.721,35686.0
2020-10-28 10:30:00,101.64,102.11,101.21,101.28,29433.0,86.8919,87.2937,86.5243,86.5842,29433.0
2020-10-28 11:00:00,101.21,101.4,100.59,100.78,32846.0,86.5243,86.6868,85.9943,86.1567,32846.0
2020-10-28 11:30:00,100.74,101.12,100.5,100.94,25807.0,86.1225,86.4474,85.9173,86.2935,25807.0
2020-10-28 12:00:00,100.96,101.21,100.89,101.02,28303.0,86.3106,86.5243,86.2508,86.3619,28303.0
2020-10-28 12:30:00,101.02,101.02,99.93,100.47,46292.0,86.3619,86.3619,85.4301,85.8917,46292.0
2020-10-28 13:00:00,100.48,100.5,100.17,100.36,25113.0,85.9003,85.9173,85.6352,85.7977,25113.0
2020-10-28 13:30:00,100.4,100.44,100.01,100.31,33415.0,85.8319,85.8661,85.4984,85.7549,33415.0
2020-10-28 14:00:00,100.23,100.6,99.88,100.6,30825.0,85.6865,86.0028,85.3873,86.0028,30825.0
2020-10-28 14:30:00,100.56,100.68,100.28,100.55,42768.0,85.9686,86.0712,85.7293,85.9601,42768.0
2020-10-28 15:00:00,100.56,100.72,100.26,100.6,56152.0,85.9686,86.1054,85.7122,86.0028,56152.0
2020-10-28 15:30:00,100.59,100.87,99.61,99.81,190391.0,85.9943,86.2337,85.1565,85.3275,190391.0
2020-10-29 09:30:00,99.49,99.71,98.27,99.11,50185.0,85.0539,85.242,84.0109,84.729,50185.0
2020-10-29 10:00:00,98.94,99.44,98.53,99.24,25456.0,84.5837,85.0112,84.2332,84.8402,25456.0
2020-10-29 10:30:00,99.29,99.91,99.07,99.71,25530.0,84.8829,85.413,84.6948,85.242,25530.0
2020-10-29 11:00:00,99.7,99.91,99.31,99.47,27219.0,85.2334,85.413,84.9,85.0368,27219.0
2020-10-29 11:30:00,99.44,99.76,99.17,99.37,18741.0,85.0112,85.2847,84.7803,84.9513,18741.0
2020-10-29 12:00:00,99.38,99.47,99.16,99.46,17989.0,84.9599,85.0368,84.7718,85.0283,17989.0
2020-10-29 12:30:00,99.44,99.86,99.44,99.58,24495.0,85.0112,85.3702,85.0112,85.1308,24495.0
2020-10-29 13:00:00,99.59,100.02,99.53,100.02,31167.0,85.1394,85.507,85.0881,85.507,31167.0
2020-10-29 13:30:00,100.01,101.19,100.0,101.09,43150.0,85.4984,86.5072,85.4899,86.4217,43150.0
2020-10-29 14:00:00,101.15,101.57,101.1,101.48,50410.0,86.473,86.8321,86.4303,86.7551,50410.0
2020-10-29 14:30:00,101.47,101.69,100.89,101.14,47269.0,86.7466,86.9347,86.2508,86.4645,47269.0
2020-10-29 15:00:00,101.17,101.28,100.67,100.75,53848.0,86.4901,86.5842,86.0627,86.1311,53848.0
2020-10-29 15:30:00,100.73,101.1,100.4,100.4,148120.0,86.114,86.4303,85.8319,85.8319,148120.0
2020-10-30 09:30:00,99.92,100.79,99.81,100.79,27648.0,85.4215,86.1653,85.3275,86.1653,27648.0
2020-10-30 10:00:00,100.71,100.95,99.81,100.0,24589.0,86.0969,86.3021,85.3275,85.4899,24589.0
2020-10-30 10:30:00,99.98,100.05,99.03,99.25,35622.0,85.4728,85.5326,84.6606,84.8487,35622.0
2020-10-30 11:00:00,99.25,99.86,99.25,99.63,32069.0,84.8487,85.3702,84.8487,85.1736,32069.0
2020-10-30 11:30:00,99.63,100.41,99.58,100.36,45549.0,85.1736,85.8404,85.1308,85.7977,45549.0
2020-10-30 12:00:00,100.33,101.0,100.26,100.93,38030.0,85.772,86.3448,85.7122,86.285,38030.0
2020-10-30 12:30:00,100.86,100.86,100.51,100.65,21151.0,86.2251,86.2251,85.9259,86.0456,21151.0
2020-10-30 13:00:00,100.63,100.73,100.08,100.37,31194.0,86.0285,86.114,85.5583,85.8062,31194.0
2020-10-30 13:30:00,100.34,100.67,100.0,100.6,42509.0,85.7806,86.0627,85.4899,86.0028,42509.0
2020-10-30 14:00:00,100.57,100.83,100.06,100.09,37774.0,85.9772,86.1995,85.5412,85.5668,37774.0
2020-10-30 14:30:00,100.08,100.08,99.45,99.8,37162.0,85.5583,85.5583,85.0197,85.3189,37162.0
2020-10-30 15:00:00,99.83,100.3,99.76,100.19,48060.0,85.3446,85.7464,85.2847,85.6523,48060.0
2020-10-30 15:30:00,100.19,100.68,99.88,100.55,186732.0,85.6523,86.0712,85.3873,85.9601,186732.0
2020-11-02 09:30:00,101.68,102.46,101.05,102.23,50032.0,86.9261,87.593,86.3875,87.3963,50032.0
2020-11-02 10:00:00,102.37,102.88,102.06,102.67,47952.0,87.516,87.952,87.251,87.7725,47952.0
2020-11-02 10:30:00,102.53,102.6,102.03,102.03,50872.0,87.6528,87.7126,87.2253,87.2253,50872.0
2020-11-02 11:00:00,102.03,103.05,101.95,103.05,41509.0,87.2253,88.0973,87.157,88.0973,41509.0
2020-11-02 11:30:00,102.96,103.44,102.78,103.25,36011.0,88.0204,88.4308,87.8665,88.2683,36011.0
2020-11-02 12:00:00,103.25,103.44,103.08,103.43,51342.0,88.2683,88.4308,88.123,88.4222,51342.0
2020-11-02 12:30:00,103.47,103.47,102.65,102.73,37980.0,88.4564,88.4564,87.7554,87.8238,37980.0
2020-11-02 13:00:00,102.73,102.97,102.48,102.63,51737.0,87.8238,88.0289,87.61,87.7383,51737.0
2020-11-02 13:30:00,102.61,102.68,102.26,102.49,56775.0,87.7212,87.781,87.422,87.6186,56775.0
2020-11-02 14:00:00,102.49,102.91,102.28,102.84,40908.0,87.6186,87.9777,87.4391,87.9178,40908.0
2020-11-02 14:30:00,102.84,103.26,102.71,103.07,41237.0,87.9178,88.2769,87.8067,88.1144,41237.0
2020-11-02 15:00:00,103.0,103.2,102.7,102.78,58816.0,88.0546,88.2256,87.7981,87.8665,58816.0
2020-11-02 15:30:00,102.77,103.17,102.5,103.13,190495.0,87.858,88.1999,87.6271,88.1657,190495.0
2020-11-03 09:30:00,104.09,105.0,103.38,104.51,73342.0,88.9864,89.7644,88.3795,89.3455,73342.0
2020-11-03 10:00:00,104.55,105.35,104.16,104.91,54720.0,89.3797,90.0636,89.0463,89.6875,54720.0
2020-11-03 10:30:00,104.98,104.98,104.31,104.57,30496.0,89.7473,89.7473,89.1745,89.3968,30496.0
2020-11-03 11:00:00,104.58,104.99,104.11,104.85,60799.0,89.4053,89.7558,89.0035,89.6362,60799.0
2020-11-03 11:30:00,104.84,105.32,104.29,104.55,27049.0,89.6276,90.038,89.1574,89.3797,27049.0
2020-11-03 12:00:00,104.55,104.57,103.83,104.11,23230.0,89.3797,89.3968,88.7642,89.0035,23230.0
2020-11-03 12:30:00,104.16,104.31,103.57,103.73,25241.0,89.0463,89.1745,88.5419,88.6787,25241.0
2020-11-03 13:00:00,103.69,104.11,103.68,103.93,13864.0,88.6445,89.0035,88.6359,88.8497,13864.0
2020-11-03 13:30:00,103.92,104.3,103.82,103.88,21487.0,88.8411,89.166,88.7556,88.8069,21487.0
2020-11-03 14:00:00,103.92,104.07,103.56,103.69,26399.0,88.8411,88.9693,88.5333,88.6445,26399.0
2020-11-03 14:30:00,103.8,104.63,103.75,104.12,95063.0,88.7385,89.4481,88.6958,89.0121,95063.0
2020-11-03 15:00:00,104.15,104.15,103.58,104.01,56196.0,89.0377,89.0377,88.5504,88.918,56196.0
2020-11-03 15:30:00,104.03,104.96,104.0,104.34,289693.0,88.9351,89.7302,88.9095,89.2002,289693.0
2020-11-04 09:30:00,103.78,105.5,103.64,105.47,58105.0,88.7214,90.1918,88.6017,90.1662,58105.0
2020-11-04 10:00:00,105.42,105.6,104.64,104.67,82464.0,90.1235,90.2773,89.4566,89.4823,82464.0
2020-11-04 10:30:00,104.62,104.84,103.68,103.86,57564.0,89.4395,89.6276,88.6359,88.7898,57564.0
2020-11-04 11:00:00,103.82,104.05,103.37,103.81,52387.0,88.7556,88.9522,88.3709,88.7471,52387.0
2020-11-04 11:30:00,103.81,104.33,103.58,104.11,61907.0,88.7471,89.1916,88.5504,89.0035,61907.0
2020-11-04 12:00:00,104.13,104.44,103.84,104.18,43374.0,89.0206,89.2857,88.7727,89.0634,43374.0
2020-11-04 12:30:00,104.23,104.42,103.84,103.86,41931.0,89.1061,89.2686,88.7727,88.7898,41931.0
2020-11-04 13:00:00,103.86,104.07,103.62,103.89,26627.0,88.7898,88.9693,88.5846,88.8155,26627.0
2020-11-04 13:30:00,103.93,104.09,103.63,103.68,37254.0,88.8497,88.9864,88.5932,88.6359,37254.0
2020-11-04 14:00:00,103.7,103.85,103.52,103.67,28388.0,88.653,88.7813,88.4991,88.6274,28388.0
2020-11-04 14:30:00,103.7,103.86,103.19,103.19,59720.0,88.653,88.7898,88.217,88.217,59720.0
2020-11-04 15:00:00,103.21,103.24,102.42,102.45,77040.0,88.2341,88.2598,87.5588,87.5844,77040.0
2020-11-04 15:30:00,102.45,102.48,101.8,101.81,312426.0,87.5844,87.61,87.0287,87.0373,312426.0
2020-11-05 09:30:00,102.72,103.72,102.33,103.13,62823.0,87.8152,88.6701,87.4818,88.1657,62823.0
2020-11-05 10:00:00,103.18,104.14,102.84,103.97,25916.0,88.2085,89.0292,87.9178,88.8838,25916.0
2020-11-05 10:30:00,103.87,103.87,103.23,103.3,52219.0,88.7984,88.7984,88.2512,88.3111,52219.0
2020-11-05 11:00:00,103.27,103.32,102.66,102.68,27057.0,88.2854,88.3282,87.7639,87.781,27057.0
2020-11-05 11:30:00,102.69,103.03,102.34,102.34,31628.0,87.7896,88.0802,87.4904,87.4904,31628.0
2020-11-05 12:00:00,102.37,102.47,101.2,101.34,54851.0,87.516,87.6015,86.5158,86.6355,54851.0
2020-11-05 12:30:00,101.32,102.01,101.32,101.94,37061.0,86.6184,87.2082,86.6184,87.1484,37061.0
2020-11-05 13:00:00,102.02,102.38,102.0,102.32,34692.0,87.2168,87.5246,87.1997,87.4733,34692.0
2020-11-05 13:30:00,102.39,102.5,101.89,101.9,38604.0,87.5331,87.6271,87.1057,87.1142,38604.0
2020-11-05 14:00:00,101.9,102.23,101.59,101.72,29802.0,87.1142,87.3963,86.8492,86.9603,29802.0
2020-11-05 14:30:00,101.77,102.04,101.56,101.7,41916.0,87.0031,87.2339,86.8235,86.9432,41916.0
2020-11-05 15:00:00,101.69,101.84,101.27,101.73,63947.0,86.9347,87.0629,86.5756,86.9689,63947.0
2020-11-05 15:30:00,101.74,101.81,101.3,101.63,269000.0,86.9774,87.0373,86.6013,86.8834,269000.0
2020-11-06 09:30:00,101.96,103.11,101.29,103.03,58075.0,87.1655,88.1486,86.5927,88.0802,58075.0
2020-11-06 10:00:00,103.08,103.08,102.67,102.92,18616.0,88.123,88.123,87.7725,87.9862,18616.0
2020-11-06 10:30:00,102.93,102.97,102.29,102.4,15270.0,87.9948,88.0289,87.4476,87.5417,15270.0
2020-11-06 11:00:00,102.43,103.01,102.39,102.61,18804.0,87.5673,88.0631,87.5331,87.7212,18804.0
2020-11-06 11:30:00,102.68,102.71,102.46,102.62,14173.0,87.781,87.8067,87.593,87.7297,14173.0
2020-11-06 12:00:00,102.66,102.8,102.48,102.56,12572.0,87.7639,87.8836,87.61,87.6784,12572.0
2020-11-06 12:30:00,102.55,102.6,102.28,102.44,15830.0,87.6699,87.7126,87.4391,87.5759,15830.0
2020-11-06 13:00:00,102.44,102.58,102.33,102.34,10566.0,87.5759,87.6955,87.4818,87.4904,10566.0
2020-11-06 13:30:00,102.3,102.39,102.14,102.38,16472.0,87.4562,87.5331,87.3194,87.5246,16472.0
2020-11-06 14:00:00,102.41,102.44,102.17,102.35,23952.0,87.5502,87.5759,87.345,87.4989,23952.0
2020-11-06 14:30:00,102.37,102.45,102.16,102.22,12284.0,87.516,87.5844,87.3365,87.3878,12284.0
2020-11-06 15:00:00,102.12,102.36,101.99,102.25,16774.0,87.3023,87.5075,87.1911,87.4134,16774.0
2020-11-06 15:30:00,102.22,102.52,102.14,102.38,117109.0,87.3878,87.6442,87.3194,87.5246,117109.0
2020-11-09 09:30:00,104.7,106.85,104.28,104.58,132175.0,89.5079,91.346,89.1489,89.4053,132175.0
2020-11-09 10:00:00,104.41,105.39,104.32,104.56,44927.0,89.26,90.0978,89.1831,89.3882,44927.0
2020-11-09 10:30:00,104.65,105.37,103.94,105.12,38335.0,89.4652,90.0807,88.8582,89.867,38335.0
2020-11-09 11:00:00,105.11,106.05,104.95,106.05,55624.0,89.8584,90.662,89.7216,90.662,55624.0
2020-11-09 11:30:00,105.96,106.02,104.99,105.14,26091.0,90.5851,90.6364,89.7558,89.8841,26091.0
2020-11-09 12:00:00,105.33,105.9,105.25,105.81,36851.0,90.0465,90.5338,89.9781,90.4569,36851.0
2020-11-09 12:30:00,105.83,106.22,105.76,106.07,30759.0,90.474,90.8074,90.4141,90.6791,30759.0
2020-11-09 13:00:00,106.08,106.31,105.73,105.88,26108.0,90.6877,90.8843,90.3885,90.5167,26108.0
2020-11-09 13:30:00,105.88,105.91,105.34,105.42,34221.0,90.5167,90.5424,90.0551,90.1235,34221.0
2020-11-09 14:00:00,105.45,105.55,104.7,104.84,37433.0,90.1491,90.2346,89.5079,89.6276,37433.0
2020-11-09 14:30:00,104.87,105.33,104.8,104.89,43048.0,89.6533,90.0465,89.5934,89.6704,43048.0
2020-11-09 15:00:00,104.95,104.96,104.5,104.75,43005.0,89.7216,89.7302,89.3369,89.5507,43005.0
2020-11-09 15:30:00,104.75,105.08,103.63,103.78,161901.0,89.5507,89.8328,88.5932,88.7214,161901.0
2020-11-10 09:30:00,103.87,104.73,103.76,104.67,45632.0,88.7984,89.5336,88.7043,89.4823,45632.0
2020-11-10 10:00:00,104.85,105.57,104.63,105.45,46941.0,89.6362,90.2517,89.4481,90.1491,46941.0
2020-11-10 10:30:00,105.52,106.0,105.0,105.02,64180.0,90.2089,90.6193,89.7644,89.7815,64180.0
2020-11-10 11:00:00,105.1,105.6,104.97,105.13,58134.0,89.8499,90.2773,89.7387,89.8755,58134.0
2020-11-10 11:30:00,105.09,105.15,104.49,104.9,32097.0,89.8413,89.8926,89.3284,89.6789,32097.0
2020-11-10 12:00:00,104.85,105.19,104.65,105.08,25624.0,89.6362,89.9268,89.4652,89.8328,25624.0
2020-11-10 12:30:00,105.08,105.08,104.24,104.28,42177.0,89.8328,89.8328,89.1147,89.1489,42177.0
2020-11-10 13:00:00,104.31,104.79,104.25,104.53,24901.0,89.1745,89.5849,89.1232,89.3626,24901.0
2020-11-10 13:30:00,104.51,104.97,104.39,104.97,35679.0,89.3455,89.7387,89.2429,89.7387,35679.0
2020-11-10 14:00:00,105.01,105.28,104.77,105.14,23649.0,89.7729,90.0038,89.5678,89.8841,23649.0
2020-11-10 14:30:00,105.12,105.28,104.85,104.93,34303.0,89.867,90.0038,89.6362,89.7046,34303.0
2020-11-10 15:00:00,104.9,104.92,104.41,104.75,110463.0,89.6789,89.696,89.26,89.5507,110463.0
2020-11-10 15:30:00,104.69,105.02,104.54,104.84,154454.0,89.4994,89.7815,89.3711,89.6276,154454.0
2020-11-11 09:30:00,105.31,105.45,104.53,104.68,40312.0,90.0294,90.1491,89.3626,89.4908,40312.0
2020-11-11 10:00:00,104.59,105.01,104.46,104.73,22870.0,89.4139,89.7729,89.3027,89.5336,22870.0
2020-11-11 10:30:00,104.79,105.33,104.54,105.22,19138.0,89.5849,90.0465,89.3711,89.9525,19138.0
2020-11-11 11:00:00,105.15,105.36,104.98,105.18,21346.0,89.8926,90.0722,89.7473,89.9183,21346.0
2020-11-11 11:30:00,105.18,105.4,105.11,105.29,21233.0,89.9183,90.1064,89.8584,90.0123,21233.0
2020-11-11 12:00:00,105.27,105.34,105.15,105.28,24896.0,89.9952,90.0551,89.8926,90.0038,24896.0
2020-11-11 12:30:00,105.29,105.52,105.22,105.48,24650.0,90.0123,90.2089,89.9525,90.1747,24650.0
2020-11-11 13:00:00,105.54,105.97,105.5,105.95,33739.0,90.226,90.5936,90.1918,90.5765,33739.0
2020-11-11 13:30:00,105.91,105.91,105.07,105.07,72668.0,90.5424,90.5424,89.8242,89.8242,72668.0
2020-11-11 14:00:00,105.09,105.22,104.53,104.56,53615.0,89.8413,89.9525,89.3626,89.3882,53615.0
2020-11-11 14:30:00,104.58,104.71,104.09,104.19,62691.0,89.4053,89.5165,88.9864,89.0719,62691.0
2020-11-11 15:00:00,104.18,104.25,103.88,103.92,54300.0,89.0634,89.1232,88.8069,88.8411,54300.0
2020-11-11 15:30:00,103.92,104.48,103.86,104.47,131929.0,88.8411,89.3198,88.7898,89.3113,131929.0
2020-11-12 09:30:00,103.57,103.58,102.45,103.27,43862.0,89.0885,89.0971,88.1251,88.8305,43862.0
2020-11-12 10:00:00,103.21,103.26,102.52,102.66,34991.0,88.7789,88.8219,88.1853,88.3058,34991.0
2020-11-12 10:30:00,102.61,103.15,102.42,103.13,26743.0,88.2628,88.7272,88.0993,88.71,26743.0
2020-11-12 11:00:00,103.03,103.5,102.97,103.03,24172.0,88.624,89.0283,88.5724,88.624,24172.0
2020-11-12 11:30:00,103.03,103.48,102.94,102.94,35907.0,88.624,89.0111,88.5466,88.5466,35907.0
2020-11-12 12:00:00,102.89,103.24,102.81,102.89,39539.0,88.5036,88.8047,88.4348,88.5036,39539.0
2020-11-12 12:30:00,102.94,102.97,102.19,102.37,27560.0,88.5466,88.5724,87.9015,88.0563,27560.0
2020-11-12 13:00:00,102.35,102.4,101.72,101.9,42134.0,88.0391,88.0821,87.4972,87.652,42134.0
2020-11-12 13:30:00,101.89,102.4,101.84,102.36,36571.0,87.6434,88.0821,87.6004,88.0477,36571.0
2020-11-12 14:00:00,102.34,102.49,102.09,102.36,31331.0,88.0305,88.1595,87.8155,88.0477,31331.0
2020-11-12 14:30:00,102.38,102.56,102.15,102.2,29542.0,88.0649,88.2197,87.8671,87.9101,29542.0
2020-11-12 15:00:00,102.18,102.26,101.83,102.04,35778.0,87.8929,87.9617,87.5918,87.7725,35778.0
2020-11-12 15:30:00,102.03,102.53,101.81,102.49,127462.0,87.7639,88.1939,87.5746,88.1595,127462.0
2020-11-13 09:30:00,102.98,103.15,102.46,103.08,33463.0,88.581,88.7272,88.1337,88.667,33463.0
2020-11-13 10:00:00,103.16,103.24,102.61,103.01,26273.0,88.7359,88.8047,88.2628,88.6068,26273.0
2020-11-13 10:30:00,102.95,103.26,102.93,103.08,24990.0,88.5552,88.8219,88.538,88.667,24990.0
2020-11-13 11:00:00,103.11,103.53,103.11,103.2,16502.0,88.6928,89.0541,88.6928,88.7703,16502.0
2020-11-13 11:30:00,103.15,103.15,102.63,102.76,16389.0,88.7272,88.7272,88.28,88.3918,16389.0
2020-11-13 12:00:00,102.76,102.9,102.6,102.64,16382.0,88.3918,88.5122,88.2542,88.2886,16382.0
2020-11-13 12:30:00,102.65,102.84,102.57,102.57,15735.0,88.2972,88.4606,88.2283,88.2283,15735.0
2020-11-13 13:00:00,102.56,102.95,102.53,102.88,20079.0,88.2197,88.5552,88.1939,88.495,20079.0
2020-11-13 13:30:00,102.86,102.89,102.63,102.67,18925.0,88.4778,88.5036,88.28,88.3144,18925.0
2020-11-13 14:00:00,102.68,103.01,102.47,102.56,43417.0,88.323,88.6068,88.1423,88.2197,43417.0
2020-11-13 14:30:00,102.51,102.54,101.87,101.99,57467.0,88.1767,88.2025,87.6262,87.7294,57467.0
2020-11-13 15:00:00,101.98,102.07,101.8,101.85,56054.0,87.7208,87.7983,87.566,87.609,56054.0
2020-11-13 15:30:00,101.85,102.41,101.83,102.18,175144.0,87.609,88.0907,87.5918,87.8929,175144.0
2020-11-16 09:30:00,103.12,103.24,102.23,103.06,75591.0,88.7014,88.8047,87.9359,88.6498,75591.0
2020-11-16 10:00:00,103.05,103.05,101.92,102.2,30244.0,88.6412,88.6412,87.6692,87.9101,30244.0
2020-11-16 10:30:00,102.24,102.66,102.11,102.34,30386.0,87.9445,88.3058,87.8327,88.0305,30386.0
2020-11-16 11:00:00,102.35,102.94,102.26,102.8,28662.0,88.0391,88.5466,87.9617,88.4262,28662.0
2020-11-16 11:30:00,102.82,103.04,102.57,102.69,24261.0,88.4434,88.6326,88.2283,88.3316,24261.0
2020-11-16 12:00:00,102.72,102.86,102.5,102.55,28882.0,88.3574,88.4778,88.1681,88.2111,28882.0
2020-11-16 12:30:00,102.58,103.21,102.56,103.07,27302.0,88.2369,88.7789,88.2197,88.6584,27302.0
2020-11-16 13:00:00,103.05,103.05,102.5,102.5,27767.0,88.6412,88.6412,88.1681,88.1681,27767.0
2020-11-16 13:30:00,102.52,102.83,102.39,102.79,25946.0,88.1853,88.452,88.0735,88.4176,25946.0
2020-11-16 14:00:00,102.75,102.75,102.23,102.49,28773.0,88.3832,88.3832,87.9359,88.1595,28773.0
2020-11-16 14:30:00,102.51,102.7,102.45,102.58,82823.0,88.1767,88.3402,88.1251,88.2369,82823.0
2020-11-16 15:00:00,102.6,103.12,102.48,103.05,132139.0,88.2542,88.7014,88.1509,88.6412,132139.0
2020-11-16 15:30:00,103.07,104.15,103.03,104.03,281080.0,88.6584,89.5874,88.624,89.4842,281080.0
2020-11-17 09:30:00,102.86,103.46,102.65,103.27,47969.0,88.4778,88.9939,88.2972,88.8305,47969.0
2020-11-17 10:00:00,103.41,103.54,102.01,102.17,30881.0,88.9509,89.0627,87.7466,87.8843,30881.0
2020-11-17 10:30:00,102.24,102.24,101.68,101.93,38699.0,87.9445,87.9445,87.4628,87.6778,38699.0
2020-11-17 11:00:00,101.94,102.35,101.9,102.27,18942.0,87.6864,88.0391,87.652,87.9703,18942.0
2020-11-17 11:30:00,102.21,102.37,101.7,101.7,27889.0,87.9187,88.0563,87.48,87.48,27889.0
2020-11-17 12:00:00,101.7,101.83,101.44,101.75,30504.0,87.48,87.5918,87.2563,87.523,30504.0
2020-11-17 12:30:00,101.67,101.7,101.44,101.5,16310.0,87.4542,87.48,87.2563,87.308,16310.0
2020-11-17 13:00:00,101.44,101.47,101.12,101.17,20636.0,87.2563,87.2822,86.9811,87.0241,20636.0
2020-11-17 13:30:00,101.14,101.3,101.03,101.05,44195.0,86.9983,87.1359,86.9037,86.9209,44195.0
2020-11-17 14:00:00,101.07,101.25,101.07,101.13,29573.0,86.9381,87.0929,86.9381,86.9897,29573.0
2020-11-17 14:30:00,101.14,101.17,100.94,101.12,29553.0,86.9983,87.0241,86.8263,86.9811,29553.0
2020-11-17 15:00:00,101.16,101.2,100.7,100.71,39349.0,87.0155,87.0499,86.6198,86.6284,39349.0
2020-11-17 15:30:00,100.7,100.78,99.97,100.18,271697.0,86.6198,86.6886,85.9919,86.1725,271697.0
2020-11-18 09:30:00,100.8,100.8,99.15,99.44,109444.0,86.7058,86.7058,85.2865,85.536,109444.0
2020-11-18 10:00:00,99.51,100.2,99.23,100.05,36376.0,85.5962,86.1897,85.3554,86.0607,36376.0
2020-11-18 10:30:00,100.03,100.06,99.06,99.06,59410.0,86.0435,86.0693,85.2091,85.2091,59410.0
2020-11-18 11:00:00,99.09,99.34,98.75,98.93,75706.0,85.2349,85.45,84.9425,85.0973,75706.0
2020-11-18 11:30:00,98.94,98.98,98.25,98.25,44303.0,85.1059,85.1403,84.5124,84.5124,44303.0
2020-11-18 12:00:00,98.22,98.34,98.0,98.11,62532.0,84.4866,84.5898,84.2973,84.392,62532.0
2020-11-18 12:30:00,98.1,98.18,97.65,97.67,30462.0,84.3834,84.4522,83.9963,84.0135,30462.0
2020-11-18 13:00:00,97.73,98.27,97.73,98.23,22223.0,84.0651,84.5296,84.0651,84.4952,22223.0
2020-11-18 13:30:00,98.2,98.29,97.61,97.86,26660.0,84.4694,84.5468,83.9619,84.1769,26660.0
2020-11-18 14:00:00,97.82,97.93,97.37,97.43,41960.0,84.1425,84.2371,83.7554,83.807,41960.0
2020-11-18 14:30:00,97.36,97.5,97.3,97.35,30743.0,83.7468,83.8672,83.6952,83.7382,30743.0
2020-11-18 15:00:00,97.3,97.72,97.17,97.2,66145.0,83.6952,84.0565,83.5834,83.6092,66145.0
2020-11-18 15:30:00,97.18,97.57,96.68,96.75,294837.0,83.592,83.9275,83.1619,83.2221,294837.0
2020-11-19 09:30:00,96.34,96.36,95.09,95.13,107596.0,82.8694,82.8866,81.7942,81.8286,107596.0
2020-11-19 10:00:00,95.06,95.18,94.41,94.49,58778.0,81.7684,81.8716,81.2093,81.2781,58778.0
2020-11-19 10:30:00,94.48,95.86,94.38,95.36,84777.0,81.2695,82.4566,81.1835,82.0265,84777.0
2020-11-19 11:00:00,95.36,95.96,95.11,95.37,31058.0,82.0265,82.5426,81.8114,82.0351,31058.0
2020-11-19 11:30:00,95.3,95.35,94.92,95.13,26229.0,81.9749,82.0179,81.648,81.8286,26229.0
2020-11-19 12:00:00,95.15,95.59,95.11,95.5,35516.0,81.8458,82.2243,81.8114,82.1469,35516.0
2020-11-19 12:30:00,95.46,95.52,95.0,95.12,19539.0,82.1125,82.1641,81.7168,81.82,19539.0
2020-11-19 13:00:00,95.12,95.37,95.08,95.16,23972.0,81.82,82.0351,81.7856,81.8544,23972.0
2020-11-19 13:30:00,95.2,95.27,94.93,95.13,30309.0,81.8888,81.9491,81.6566,81.8286,30309.0
2020-11-19 14:00:00,95.1,95.41,95.09,95.39,23649.0,81.8028,82.0695,81.7942,82.0523,23649.0
2020-11-19 14:30:00,95.37,95.6,95.09,95.09,53914.0,82.0351,82.2329,81.7942,81.7942,53914.0
2020-11-19 15:00:00,95.12,95.51,95.08,95.35,78635.0,81.82,82.1555,81.7856,82.0179,78635.0
2020-11-19 15:30:00,95.39,95.76,95.35,95.52,115685.0,82.0523,82.3705,82.0179,82.1641,115685.0
2020-11-20 09:30:00,95.83,97.29,95.65,96.26,105222.0,82.4308,83.6866,82.2759,82.8006,105222.0
2020-11-20 10:00:00,96.26,96.66,95.92,96.34,102652.0,82.8006,83.1447,82.5082,82.8694,102652.0
2020-11-20 10:30:00,96.36,96.62,96.09,96.62,39870.0,82.8866,83.1103,82.6544,83.1103,39870.0
2020-11-20 11:00:00,96.7,97.21,96.58,96.9,144306.0,83.1791,83.6178,83.0759,83.3511,144306.0
2020-11-20 11:30:00,96.98,97.11,96.48,96.68,29346.0,83.42,83.5318,82.9899,83.1619,29346.0
2020-11-20 12:00:00,96.67,96.82,96.15,96.17,19270.0,83.1533,83.2823,82.706,82.7232,19270.0
2020-11-20 12:30:00,96.24,96.39,96.1,96.34,42111.0,82.7834,82.9125,82.663,82.8694,42111.0
2020-11-20 13:00:00,96.36,96.5,96.27,96.5,27016.0,82.8866,83.0071,82.8092,83.0071,27016.0
2020-11-20 13:30:00,96.48,96.48,96.15,96.25,62857.0,82.9899,82.9899,82.706,82.792,62857.0
2020-11-20 14:00:00,96.25,96.39,96.05,96.06,48082.0,82.792,82.9125,82.62,82.6286,48082.0
2020-11-20 14:30:00,96.08,96.17,95.93,96.04,40974.0,82.6458,82.7232,82.5168,82.6114,40974.0
2020-11-20 15:00:00,96.03,96.19,95.83,96.17,96795.0,82.6028,82.7404,82.4308,82.7232,96795.0
2020-11-20 15:30:00,96.17,96.66,96.02,96.11,295366.0,82.7232,83.1447,82.5942,82.6716,295366.0
2020-11-23 09:30:00,96.42,96.42,95.32,96.12,63263.0,82.9383,82.9383,81.9921,82.6802,63263.0
2020-11-23 10:00:00,96.12,96.52,95.88,95.97,34658.0,82.6802,83.0243,82.4738,82.5512,34658.0
2020-11-23 10:30:00,95.97,96.09,95.77,96.08,32389.0,82.5512,82.6544,82.3791,82.6458,32389.0
2020-11-23 11:00:00,96.03,96.09,95.72,95.81,49747.0,82.6028,82.6544,82.3361,82.4136,49747.0
2020-11-23 11:30:00,95.85,95.89,95.23,95.57,40717.0,82.448,82.4824,81.9146,82.2071,40717.0
2020-11-23 12:00:00,95.58,95.67,95.41,95.59,32909.0,82.2157,82.2931,82.0695,82.2243,32909.0
2020-11-23 12:30:00,95.62,95.76,95.55,95.62,22692.0,82.2501,82.3705,82.1899,82.2501,22692.0
2020-11-23 13:00:00,95.61,95.63,95.3,95.5,60398.0,82.2415,82.2587,81.9749,82.1469,60398.0
2020-11-23 13:30:00,95.5,95.87,95.4,95.87,48143.0,82.1469,82.4652,82.0609,82.4652,48143.0
2020-11-23 14:00:00,95.88,96.06,95.69,95.73,41839.0,82.4738,82.6286,82.3103,82.3447,41839.0
2020-11-23 14:30:00,95.73,95.9,95.58,95.89,37240.0,82.3447,82.491,82.2157,82.4824,37240.0
2020-11-23 15:00:00,95.92,96.08,95.79,96.04,57209.0,82.5082,82.6458,82.3963,82.6114,57209.0
2020-11-23 15:30:00,96.02,96.04,95.65,95.8,186250.0,82.5942,82.6114,82.2759,82.4049,186250.0
2020-11-24 09:30:00,96.31,96.59,95.41,95.65,51000.0,82.8436,83.0845,82.0695,82.2759,51000.0
2020-11-24 10:00:00,95.78,96.06,95.54,95.69,33993.0,82.3877,82.6286,82.1813,82.3103,33993.0
2020-11-24 10:30:00,95.65,95.67,95.15,95.2,54555.0,82.2759,82.2931,81.8458,81.8888,54555.0
2020-11-24 11:00:00,95.18,95.68,95.17,95.53,46283.0,81.8716,82.3017,81.863,82.1727,46283.0
2020-11-24 11:30:00,95.54,95.98,95.48,95.72,53664.0,82.1813,82.5598,82.1297,82.3361,53664.0
2020-11-24 12:00:00,95.73,95.93,95.63,95.7,32711.0,82.3447,82.5168,82.2587,82.3189,32711.0
2020-11-24 12:30:00,95.71,95.82,95.3,95.55,38337.0,82.3275,82.4222,81.9749,82.1899,38337.0
2020-11-24 13:00:00,95.59,95.79,95.47,95.63,60868.0,82.2243,82.3963,82.1211,82.2587,60868.0
2020-11-24 13:30:00,95.63,96.06,95.4,95.41,100202.0,82.2587,82.6286,82.0609,82.0695,100202.0
2020-11-24 14:00:00,95.44,95.84,95.44,95.82,48505.0,82.0953,82.4394,82.0953,82.4222,48505.0
2020-11-24 14:30:00,95.82,96.11,95.66,96.08,127354.0,82.4222,82.6716,82.2845,82.6458,127354.0
2020-11-24 15:00:00,96.13,96.26,95.92,96.16,41037.0,82.6888,82.8006,82.5082,82.7146,41037.0
2020-11-24 15:30:00,96.14,96.36,95.86,96.27,141372.0,82.6974,82.8866,82.4566,82.8092,141372.0
2020-11-25 09:30:00,96.6,97.37,96.01,97.25,53419.0,83.0931,83.7554,82.5856,83.6522,53419.0
2020-11-25 10:00:00,97.18,97.27,95.91,95.91,95738.0,83.592,83.6694,82.4996,82.4996,95738.0
2020-11-25 10:30:00,95.99,95.99,94.98,95.07,109942.0,82.5684,82.5684,81.6996,81.777,109942.0
2020-11-25 11:00:00,95.0,95.36,94.82,95.22,60706.0,81.7168,82.0265,81.562,81.906,60706.0
2020-11-25 11:30:00,95.21,95.4,95.03,95.1,49941.0,81.8974,82.0609,81.7426,81.8028,49941.0
2020-11-25 12:00:00,95.15,95.42,95.15,95.29,44001.0,81.8458,82.0781,81.8458,81.9663,44001.0
2020-11-25 12:30:00,95.29,95.45,95.21,95.33,38002.0,81.9663,82.1039,81.8974,82.0007,38002.0
2020-11-25 13:00:00,95.31,95.33,95.16,95.3,28358.0,81.9835,82.0007,81.8544,81.9749,28358.0
2020-11-25 13:30:00,95.37,95.49,95.28,95.38,52903.0,82.0351,82.1383,81.9577,82.0437,52903.0
2020-11-25 14:00:00,95.39,95.64,95.3,95.57,47349.0,82.0523,82.2673,81.9749,82.2071,47349.0
2020-11-25 14:30:00,95.58,95.63,95.25,95.45,53991.0,82.2157,82.2587,81.9319,82.1039,53991.0
2020-11-25 15:00:00,95.45,95.7,95.42,95.66,39348.0,82.1039,82.3189,82.0781,82.2845,39348.0
2020-11-25 15:30:00,95.68,96.05,95.61,95.98,145377.0,82.3017,82.62,82.2415,82.5598,145377.0
2020-11-27 09:30:00,96.05,96.35,95.07,95.27,82525.0,82.62,82.878,81.777,81.9491,82525.0
2020-11-27 10:00:00,95.22,95.59,94.91,95.21,67108.0,81.906,82.2243,81.6394,81.8974,67108.0
2020-11-27 10:30:00,95.21,95.36,95.06,95.1,72242.0,81.8974,82.0265,81.7684,81.8028,72242.0
2020-11-27 11:00:00,95.08,95.27,95.04,95.23,69217.0,81.7856,81.9491,81.7512,81.9146,69217.0
2020-11-27 11:30:00,95.23,95.5,95.09,95.29,40700.0,81.9146,82.1469,81.7942,81.9663,40700.0
2020-11-27 12:00:00,95.24,95.48,95.17,95.3,47779.0,81.9232,82.1297,81.863,81.9749,47779.0
2020-11-27 12:30:00,95.29,95.89,95.29,95.74,149138.0,81.9663,82.4824,81.9663,82.3533,149138.0
2020-11-30 09:30:00,95.23,95.46,94.34,94.74,64997.0,81.9146,82.1125,81.1491,81.4932,64997.0
2020-11-30 10:00:00,94.74,95.38,94.7,95.23,62515.0,81.4932,82.0437,81.4588,81.9146,62515.0
2020-11-30 10:30:00,95.23,95.39,95.09,95.25,58294.0,81.9146,82.0523,81.7942,81.9319,58294.0
2020-11-30 11:00:00,95.24,95.26,94.6,94.64,58414.0,81.9232,81.9405,81.3727,81.4071,58414.0
2020-11-30 11:30:00,94.64,94.76,94.25,94.26,55062.0,81.4071,81.5104,81.0717,81.0803,55062.0
2020-11-30 12:00:00,94.23,94.77,94.21,94.6,34090.0,81.0545,81.519,81.0373,81.3727,34090.0
2020-11-30 12:30:00,94.6,94.92,94.51,94.78,32145.0,81.3727,81.648,81.2953,81.5276,32145.0
2020-11-30 13:00:00,94.8,94.92,94.58,94.84,35203.0,81.5448,81.648,81.3555,81.5792,35203.0
2020-11-30 13:30:00,94.83,94.83,94.26,94.29,43720.0,81.5706,81.5706,81.0803,81.1061,43720.0
2020-11-30 14:00:00,94.28,94.55,94.13,94.55,62555.0,81.0975,81.3297,80.9685,81.3297,62555.0
2020-11-30 14:30:00,94.55,95.0,94.5,94.96,86664.0,81.3297,81.7168,81.2867,81.6824,86664.0
2020-11-30 15:00:00,94.97,95.02,94.76,94.88,137383.0,81.691,81.734,81.5104,81.6136,137383.0
2020-11-30 15:30:00,94.88,95.12,94.63,94.95,317694.0,81.6136,81.82,81.3985,81.6738,317694.0
2020-12-01 09:30:00,95.74,96.32,95.15,95.81,80219.0,82.3533,82.8522,81.8458,82.4136,80219.0
2020-12-01 10:00:00,95.8,96.13,95.38,96.12,52017.0,82.4049,82.6888,82.0437,82.6802,52017.0
2020-12-01 10:30:00,96.02,96.38,95.92,96.33,26845.0,82.5942,82.9039,82.5082,82.8608,26845.0
2020-12-01 11:00:00,96.37,96.55,96.08,96.09,25479.0,82.8952,83.0501,82.6458,82.6544,25479.0
2020-12-01 11:30:00,96.13,96.45,95.85,96.04,37955.0,82.6888,82.9641,82.448,82.6114,37955.0
2020-12-01 12:00:00,96.1,96.35,95.76,95.79,19098.0,82.663,82.878,82.3705,82.3963,19098.0
2020-12-01 12:30:00,95.75,95.97,95.6,95.74,24787.0,82.3619,82.5512,82.2329,82.3533,24787.0
2020-12-01 13:00:00,95.76,95.9,95.6,95.89,19083.0,82.3705,82.491,82.2329,82.4824,19083.0
2020-12-01 13:30:00,95.89,95.94,95.57,95.74,18380.0,82.4824,82.5254,82.2071,82.3533,18380.0
2020-12-01 14:00:00,95.73,95.79,95.45,95.71,27095.0,82.3447,82.3963,82.1039,82.3275,27095.0
2020-12-01 14:30:00,95.68,96.06,95.62,95.99,35104.0,82.3017,82.6286,82.2501,82.5684,35104.0
2020-12-01 15:00:00,95.99,96.18,95.78,96.17,77243.0,82.5684,82.7318,82.3877,82.7232,77243.0
2020-12-01 15:30:00,96.15,96.37,95.52,95.61,187055.0,82.706,82.8952,82.1641,82.2415,187055.0
2020-12-02 09:30:00,95.24,95.63,94.9,95.24,34510.0,81.9232,82.2587,81.6308,81.9232,34510.0
2020-12-02 10:00:00,95.35,95.37,94.77,94.93,46899.0,82.0179,82.0351,81.519,81.6566,46899.0
2020-12-02 10:30:00,94.88,94.96,94.65,94.65,45719.0,81.6136,81.6824,81.4157,81.4157,45719.0
2020-12-02 11:00:00,94.71,94.85,94.51,94.63,26751.0,81.4674,81.5878,81.2953,81.3985,26751.0
2020-12-02 11:30:00,94.63,94.88,94.14,94.15,40496.0,81.3985,81.6136,80.9771,80.9857,40496.0
2020-12-02 12:00:00,94.14,94.33,93.93,94.27,39222.0,80.9771,81.1405,80.7964,81.0889,39222.0
2020-12-02 12:30:00,94.25,94.52,94.17,94.48,28588.0,81.0717,81.3039,81.0029,81.2695,28588.0
2020-12-02 13:00:00,94.53,94.66,94.37,94.62,30738.0,81.3125,81.4243,81.1749,81.3899,30738.0
2020-12-02 13:30:00,94.63,94.86,94.61,94.85,32145.0,81.3985,81.5964,81.3813,81.5878,32145.0
2020-12-02 14:00:00,94.82,95.04,94.81,94.86,25561.0,81.562,81.7512,81.5534,81.5964,25561.0
2020-12-02 14:30:00,94.9,95.05,94.72,94.74,43815.0,81.6308,81.7598,81.476,81.4932,43815.0
2020-12-02 15:00:00,94.77,94.98,94.7,94.95,48013.0,81.519,81.6996,81.4588,81.6738,48013.0
2020-12-02 15:30:00,94.95,95.78,94.95,95.77,183201.0,81.6738,82.3877,81.6738,82.3791,183201.0
2020-12-03 09:30:00,95.18,95.78,94.58,94.65,38662.0,81.8716,82.3877,81.3555,81.4157,38662.0
2020-12-03 10:00:00,94.68,94.85,94.23,94.37,46087.0,81.4416,81.5878,81.0545,81.1749,46087.0
2020-12-03 10:30:00,94.39,94.99,94.26,94.8,50645.0,81.1921,81.7082,81.0803,81.5448,50645.0
2020-12-03 11:00:00,94.8,95.0,94.69,94.71,24332.0,81.5448,81.7168,81.4502,81.4674,24332.0
2020-12-03 11:30:00,94.72,94.89,94.35,94.37,25348.0,81.476,81.6222,81.1577,81.1749,25348.0
2020-12-03 12:00:00,94.36,94.55,94.1,94.29,25390.0,81.1663,81.3297,80.9426,81.1061,25390.0
2020-12-03 12:30:00,94.28,94.46,94.17,94.44,17610.0,81.0975,81.2523,81.0029,81.2351,17610.0
2020-12-03 13:00:00,94.45,94.56,94.3,94.45,40493.0,81.2437,81.3383,81.1147,81.2437,40493.0
2020-12-03 13:30:00,94.46,94.58,94.4,94.43,25586.0,81.2523,81.3555,81.2007,81.2265,25586.0
2020-12-03 14:00:00,94.44,94.6,94.42,94.59,19128.0,81.2351,81.3727,81.2179,81.3641,19128.0
2020-12-03 14:30:00,94.58,94.77,94.5,94.59,28601.0,81.3555,81.519,81.2867,81.3641,28601.0
2020-12-03 15:00:00,94.56,94.77,94.48,94.72,39766.0,81.3383,81.519,81.2695,81.476,39766.0
2020-12-03 15:30:00,94.73,94.77,94.14,94.39,195749.0,81.4846,81.519,80.9771,81.1921,195749.0
2020-12-04 09:30:00,94.1,94.64,94.05,94.14,42707.0,80.9426,81.4071,80.8996,80.9771,42707.0
2020-12-04 10:00:00,94.08,94.28,93.7,93.81,52418.0,80.9254,81.0975,80.5986,80.6932,52418.0
2020-12-04 10:30:00,93.83,94.44,93.7,94.31,53320.0,80.7104,81.2351,80.5986,81.1233,53320.0
2020-12-04 11:00:00,94.27,94.28,93.68,93.8,29858.0,81.0889,81.0975,80.5814,80.6846,29858.0
2020-12-04 11:30:00,93.79,93.94,93.55,93.64,20527.0,80.676,80.805,80.4696,80.547,20527.0
2020-12-04 12:00:00,93.63,93.66,93.29,93.44,14352.0,80.5384,80.5642,80.2459,80.3749,14352.0
2020-12-04 12:30:00,93.45,93.45,93.18,93.23,13676.0,80.3835,80.3835,80.1513,80.1943,13676.0
2020-12-04 13:00:00,93.23,93.27,92.98,93.04,24795.0,80.1943,80.2287,79.9792,80.0309,24795.0
2020-12-04 13:30:00,93.02,93.02,92.76,92.76,31087.0,80.0137,80.0137,79.79,79.79,31087.0
2020-12-04 14:00:00,92.8,92.99,92.75,92.82,17323.0,79.8244,79.9879,79.7814,79.8416,17323.0
2020-12-04 14:30:00,92.84,93.09,92.79,92.88,31556.0,79.8588,80.0739,79.8158,79.8932,31556.0
2020-12-04 15:00:00,92.91,93.03,92.87,92.97,50587.0,79.919,80.0223,79.8846,79.9706,50587.0
2020-12-04 15:30:00,93.02,93.29,93.0,93.29,100357.0,80.0137,80.2459,79.9965,80.2459,100357.0
2020-12-07 09:30:00,93.02,93.98,93.02,93.91,24429.0,80.0137,80.8394,80.0137,80.7792,24429.0
2020-12-07 10:00:00,93.91,93.98,93.62,93.92,18793.0,80.7792,80.8394,80.5298,80.7878,18793.0
2020-12-07 10:30:00,93.88,94.09,93.71,93.73,15443.0,80.7534,80.934,80.6072,80.6244,15443.0
2020-12-07 11:00:00,93.76,93.93,93.62,93.86,29843.0,80.6502,80.7964,80.5298,80.7362,29843.0
2020-12-07 11:30:00,93.87,93.87,93.47,93.54,28800.0,80.7448,80.7448,80.4007,80.4609,28800.0
2020-12-07 12:00:00,93.51,93.91,93.51,93.75,15236.0,80.4351,80.7792,80.4351,80.6416,15236.0
2020-12-07 12:30:00,93.7,93.74,93.49,93.56,12747.0,80.5986,80.633,80.4179,80.4782,12747.0
2020-12-07 13:00:00,93.53,93.6,93.35,93.49,13924.0,80.4523,80.5126,80.2975,80.4179,13924.0
2020-12-07 13:30:00,93.47,93.5,93.25,93.29,37458.0,80.4007,80.4265,80.2115,80.2459,37458.0
2020-12-07 14:00:00,93.27,93.3,93.03,93.09,35608.0,80.2287,80.2545,80.0223,80.0739,35608.0
2020-12-07 14:30:00,93.13,93.25,93.09,93.17,34076.0,80.1083,80.2115,80.0739,80.1427,34076.0
2020-12-07 15:00:00,93.16,93.48,93.14,93.46,30081.0,80.1341,80.4093,80.1169,80.3921,30081.0
2020-12-07 15:30:00,93.44,93.68,93.12,93.65,123531.0,80.3749,80.5814,80.0997,80.5556,123531.0
2020-12-08 09:30:00,93.34,93.45,92.61,92.77,35529.0,80.2889,80.3835,79.661,79.7986,35529.0
2020-12-08 10:00:00,92.77,93.35,92.68,93.21,20803.0,79.7986,80.2975,79.7212,80.1771,20803.0
2020-12-08 10:30:00,93.19,93.27,92.83,92.96,25221.0,80.1599,80.2287,79.8502,79.962,25221.0
2020-12-08 11:00:00,93.0,93.36,92.91,93.34,35598.0,79.9965,80.3061,79.919,80.2889,35598.0
2020-12-08 11:30:00,93.3,93.93,93.3,93.9,56577.0,80.2545,80.7964,80.2545,80.7706,56577.0
2020-12-08 12:00:00,93.91,94.23,93.88,94.01,56099.0,80.7792,81.0545,80.7534,80.8652,56099.0
2020-12-08 12:30:00,93.98,94.29,93.92,94.07,39551.0,80.8394,81.1061,80.7878,80.9168,39551.0
2020-12-08 13:00:00,94.03,94.14,93.79,93.81,42356.0,80.8824,80.9771,80.676,80.6932,42356.0
2020-12-08 13:30:00,93.84,93.91,93.65,93.65,29230.0,80.719,80.7792,80.5556,80.5556,29230.0
2020-12-08 14:00:00,93.64,93.78,93.48,93.71,119276.0,80.547,80.6674,80.4093,80.6072,119276.0
2020-12-08 14:30:00,93.69,93.77,93.55,93.62,42088.0,80.59,80.6588,80.4696,80.5298,42088.0
2020-12-08 15:00:00,93.62,93.67,93.52,93.6,50449.0,80.5298,80.5728,80.4437,80.5126,50449.0
2020-12-08 15:30:00,93.57,93.65,93.42,93.43,187161.0,80.4868,80.5556,80.3577,80.3663,187161.0
2020-12-09 09:30:00,93.43,93.81,92.8,92.85,47388.0,80.3663,80.6932,79.8244,79.8674,47388.0
2020-12-09 10:00:00,92.79,93.02,92.38,92.59,35382.0,79.8158,80.0137,79.4631,79.6438,35382.0
2020-12-09 10:30:00,92.62,92.86,92.53,92.64,34501.0,79.6696,79.876,79.5922,79.6868,34501.0
2020-12-09 11:00:00,92.67,92.83,92.29,92.36,40420.0,79.7126,79.8502,79.3857,79.4459,40420.0
2020-12-09 11:30:00,92.4,92.67,92.32,92.51,29623.0,79.4803,79.7126,79.4115,79.575,29623.0
2020-12-09 12:00:00,92.5,92.56,92.18,92.25,29088.0,79.5664,79.618,79.2911,79.3513,29088.0
2020-12-09 12:30:00,92.26,92.46,92.08,92.41,34288.0,79.3599,79.532,79.2051,79.4889,34288.0
2020-12-09 13:00:00,92.41,92.46,92.18,92.44,26186.0,79.4889,79.532,79.2911,79.5148,26186.0
2020-12-09 13:30:00,92.45,92.71,92.45,92.65,30903.0,79.5234,79.747,79.5234,79.6954,30903.0
2020-12-09 14:00:00,92.66,92.87,92.53,92.66,28509.0,79.704,79.8846,79.5922,79.704,28509.0
2020-12-09 14:30:00,92.66,92.68,92.34,92.41,34487.0,79.704,79.7212,79.4287,79.4889,34487.0
2020-12-09 15:00:00,92.41,92.63,92.3,92.58,43788.0,79.4889,79.6782,79.3943,79.6352,43788.0
2020-12-09 15:30:00,92.58,93.03,92.56,92.74,144717.0,79.6352,80.0223,79.618,79.7728,144717.0
2020-12-10 09:30:00,92.93,93.16,92.43,92.43,78917.0,79.9362,80.1341,79.5062,79.5062,78917.0
2020-12-10 10:00:00,92.45,92.79,92.07,92.09,28274.0,79.5234,79.8158,79.1965,79.2137,28274.0
2020-12-10 10:30:00,92.05,92.2,91.86,91.98,35451.0,79.1793,79.3083,79.0159,79.1191,35451.0
2020-12-10 11:00:00,91.96,92.32,91.94,92.22,56869.0,79.1019,79.4115,79.0847,79.3255,56869.0
2020-12-10 11:30:00,92.25,92.31,92.0,92.11,51455.0,79.3513,79.4029,79.1363,79.2309,51455.0
2020-12-10 12:00:00,92.1,92.32,92.1,92.26,23128.0,79.2223,79.4115,79.2223,79.3599,23128.0
2020-12-10 12:30:00,92.24,92.28,91.97,91.97,21768.0,79.3427,79.3771,79.1105,79.1105,21768.0
2020-12-10 13:00:00,91.97,92.08,91.82,92.03,30017.0,79.1105,79.2051,78.9814,79.1621,30017.0
2020-12-10 13:30:00,92.02,92.04,91.78,91.78,38813.0,79.1535,79.1707,78.947,78.947,38813.0
2020-12-10 14:00:00,91.81,91.87,91.44,91.54,33036.0,78.9728,79.0245,78.6546,78.7406,33036.0
2020-12-10 14:30:00,91.55,91.97,91.54,91.84,42665.0,78.7492,79.1105,78.7406,78.9986,42665.0
2020-12-10 15:00:00,91.89,92.21,91.88,92.21,51070.0,79.0417,79.3169,79.0331,79.3169,51070.0
2020-12-10 15:30:00,92.22,92.25,91.93,91.97,189933.0,79.3255,79.3513,79.0761,79.1105,189933.0
2020-12-11 09:30:00,91.59,92.32,91.59,91.75,43559.0,78.7836,79.4115,78.7836,78.9212,43559.0
2020-12-11 10:00:00,91.81,91.9,91.17,91.26,35644.0,78.9728,79.0503,78.4223,78.4997,35644.0
2020-12-11 10:30:00,91.23,91.65,91.16,91.57,39870.0,78.4739,78.8352,78.4137,78.7664,39870.0
2020-12-11 11:00:00,91.56,91.58,91.28,91.33,35765.0,78.7578,78.775,78.5169,78.56,35765.0
2020-12-11 11:30:00,91.37,91.55,91.19,91.49,53577.0,78.5944,78.7492,78.4395,78.6976,53577.0
2020-12-11 12:00:00,91.49,91.49,91.15,91.39,44596.0,78.6976,78.6976,78.4051,78.6116,44596.0
2020-12-11 12:30:00,91.39,91.63,91.37,91.61,59891.0,78.6116,78.818,78.5944,78.8008,59891.0
2020-12-11 13:00:00,91.6,91.69,91.52,91.61,36959.0,78.7922,78.8696,78.7234,78.8008,36959.0
2020-12-11 13:30:00,91.62,91.96,91.62,91.96,47954.0,78.8094,79.1019,78.8094,79.1019,47954.0
2020-12-11 14:00:00,91.97,92.17,91.88,91.96,76844.0,79.1105,79.2825,79.0331,79.1019,76844.0
2020-12-11 14:30:00,91.97,92.07,91.74,91.75,36078.0,79.1105,79.1965,78.9126,78.9212,36078.0
2020-12-11 15:00:00,91.74,92.0,91.74,91.98,41469.0,78.9126,79.1363,78.9126,79.1191,41469.0
2020-12-11 15:30:00,91.97,92.31,91.96,92.22,151583.0,79.1105,79.4029,79.1019,79.3255,151583.0
2020-12-14 09:30:00,92.65,93.45,92.57,93.09,42420.0,79.6954,80.3835,79.6266,80.0739,42420.0
2020-12-14 10:00:00,93.05,93.57,93.01,93.49,74201.0,80.0395,80.4868,80.0051,80.4179,74201.0
2020-12-14 10:30:00,93.54,93.66,93.37,93.64,59340.0,80.4609,80.5642,80.3147,80.547,59340.0
2020-12-14 11:00:00,93.63,93.65,93.08,93.13,108426.0,80.5384,80.5556,80.0653,80.1083,108426.0
2020-12-14 11:30:00,93.14,93.25,92.91,93.01,45594.0,80.1169,80.2115,79.919,80.0051,45594.0
2020-12-14 12:00:00,92.99,93.05,92.54,92.54,23666.0,79.9879,80.0395,79.6008,79.6008,23666.0
2020-12-14 12:30:00,92.58,92.58,92.26,92.38,39091.0,79.6352,79.6352,79.3599,79.4631,39091.0
2020-12-14 13:00:00,92.45,92.55,92.26,92.3,21362.0,79.5234,79.6094,79.3599,79.3943,21362.0
2020-12-14 13:30:00,92.29,92.59,92.19,92.32,30373.0,79.3857,79.6438,79.2997,79.4115,30373.0
2020-12-14 14:00:00,92.34,92.35,92.08,92.1,21432.0,79.4287,79.4373,79.2051,79.2223,21432.0
2020-12-14 14:30:00,92.1,92.31,92.06,92.27,22883.0,79.2223,79.4029,79.1879,79.3685,22883.0
2020-12-14 15:00:00,92.26,92.26,91.89,91.92,31988.0,79.3599,79.3599,79.0417,79.0675,31988.0
2020-12-14 15:30:00,91.92,92.04,91.55,91.56,119271.0,79.0675,79.1707,78.7492,78.7578,119271.0
2020-12-15 09:30:00,92.0,92.23,91.18,92.1,85919.0,79.1363,79.3341,78.4309,79.2223,85919.0
2020-12-15 10:00:00,92.09,92.6,91.92,92.43,57889.0,79.2137,79.6524,79.0675,79.5062,57889.0
2020-12-15 10:30:00,92.43,92.89,92.37,92.48,34441.0,79.5062,79.9018,79.4545,79.5492,34441.0
2020-12-15 11:00:00,92.47,92.87,92.47,92.74,36359.0,79.5406,79.8846,79.5406,79.7728,36359.0
2020-12-15 11:30:00,92.77,93.02,92.63,92.98,35272.0,79.7986,80.0137,79.6782,79.9792,35272.0
2020-12-15 12:00:00,93.03,93.3,92.94,93.18,31816.0,80.0223,80.2545,79.9448,80.1513,31816.0
2020-12-15 12:30:00,93.22,93.61,93.22,93.61,33650.0,80.1857,80.5212,80.1857,80.5212,33650.0
2020-12-15 13:00:00,93.65,93.75,93.41,93.67,46049.0,80.5556,80.6416,80.3491,80.5728,46049.0
2020-12-15 13:30:00,93.67,93.7,93.25,93.46,33735.0,80.5728,80.5986,80.2115,80.3921,33735.0
2020-12-15 14:00:00,93.43,93.56,93.35,93.35,45445.0,80.3663,80.4782,80.2975,80.2975,45445.0
2020-12-15 14:30:00,93.38,93.44,93.16,93.18,29125.0,80.3233,80.3749,80.1341,80.1513,29125.0
2020-12-15 15:00:00,93.14,93.18,92.65,92.65,35951.0,80.1169,80.1513,79.6954,79.6954,35951.0
2020-12-15 15:30:00,92.69,92.95,92.56,92.91,171986.0,79.7298,79.9534,79.618,79.919,171986.0
2020-12-16 09:30:00,93.1,94.11,92.95,93.64,115565.0,80.0825,80.9512,79.9534,80.547,115565.0
2020-12-16 10:00:00,93.56,93.63,93.12,93.15,51307.0,80.4782,80.5384,80.0997,80.1255,51307.0
2020-12-16 10:30:00,93.09,93.67,93.05,93.32,40476.0,80.0739,80.5728,80.0395,80.2717,40476.0
2020-12-16 11:00:00,93.32,93.63,93.19,93.24,33655.0,80.2717,80.5384,80.1599,80.2029,33655.0
2020-12-16 11:30:00,93.19,93.25,92.64,92.73,25275.0,80.1599,80.2115,79.6868,79.7642,25275.0
2020-12-16 12:00:00,92.75,92.83,92.38,92.49,16955.0,79.7814,79.8502,79.4631,79.5578,16955.0
2020-12-16 12:30:00,92.5,92.71,92.37,92.5,20757.0,79.5664,79.747,79.4545,79.5664,20757.0
2020-12-16 13:00:00,92.48,92.58,92.42,92.48,24282.0,79.5492,79.6352,79.4976,79.5492,24282.0
2020-12-16 13:30:00,92.51,92.55,92.34,92.46,21061.0,79.575,79.6094,79.4287,79.532,21061.0
2020-12-16 14:00:00,92.46,92.62,92.27,92.45,34118.0,79.532,79.6696,79.3685,79.5234,34118.0
2020-12-16 14:30:00,92.42,92.63,92.38,92.56,24920.0,79.4976,79.6782,79.4631,79.618,24920.0
2020-12-16 15:00:00,92.55,92.64,92.43,92.55,39351.0,79.6094,79.6868,79.5062,79.6094,39351.0
2020-12-16 15:30:00,92.54,92.61,92.17,92.28,75223.0,79.6008,79.661,79.2825,79.3771,75223.0
2020-12-17 09:30:00,92.77,93.41,92.77,92.96,45172.0,79.7986,80.3491,79.7986,79.962,45172.0
2020-12-17 10:00:00,92.91,93.13,92.51,92.91,34115.0,79.919,80.1083,79.575,79.919,34115.0
2020-12-17 10:30:00,92.96,93.33,92.91,93.3,29791.0,79.962,80.2803,79.919,80.2545,29791.0
2020-12-17 11:00:00,93.31,93.58,92.79,92.83,37660.0,80.2631,80.4954,79.8158,79.8502,37660.0
2020-12-17 11:30:00,92.83,92.88,92.57,92.68,55162.0,79.8502,79.8932,79.6266,79.7212,55162.0
2020-12-17 12:00:00,92.7,92.96,92.62,92.7,30491.0,79.7384,79.962,79.6696,79.7384,30491.0
2020-12-17 12:30:00,92.73,92.75,92.35,92.51,22829.0,79.7642,79.7814,79.4373,79.575,22829.0
2020-12-17 13:00:00,92.51,92.88,92.51,92.85,33445.0,79.575,79.8932,79.575,79.8674,33445.0
2020-12-17 13:30:00,92.84,92.91,92.75,92.91,40263.0,79.8588,79.919,79.7814,79.919,40263.0
2020-12-17 14:00:00,92.92,92.92,92.63,92.72,37882.0,79.9276,79.9276,79.6782,79.7556,37882.0
2020-12-17 14:30:00,92.73,92.82,92.53,92.53,39049.0,79.7642,79.8416,79.5922,79.5922,39049.0
2020-12-17 15:00:00,92.53,92.58,92.36,92.45,48033.0,79.5922,79.6352,79.4459,79.5234,48033.0
2020-12-17 15:30:00,92.42,92.45,92.07,92.21,160251.0,79.4976,79.5234,79.1965,79.3169,160251.0
2020-12-18 09:30:00,92.23,92.7,92.04,92.5,263497.0,79.3341,79.7384,79.1707,79.5664,263497.0
2020-12-18 10:00:00,92.48,92.48,91.86,91.99,18677.0,79.5492,79.5492,79.0159,79.1277,18677.0
2020-12-18 10:30:00,91.96,92.42,91.89,92.27,17910.0,79.1019,79.4976,79.0417,79.3685,17910.0
2020-12-18 11:00:00,92.3,92.57,92.05,92.34,38933.0,79.3943,79.6266,79.1793,79.4287,38933.0
2020-12-18 11:30:00,92.25,92.34,92.09,92.23,29508.0,79.3513,79.4287,79.2137,79.3341,29508.0
2020-12-18 12:00:00,92.2,92.39,92.2,92.27,19414.0,79.3083,79.4717,79.3083,79.3685,19414.0
2020-12-18 12:30:00,92.27,92.38,92.12,92.13,25880.0,79.3685,79.4631,79.2395,79.2481,25880.0
2020-12-18 13:00:00,92.1,92.13,91.98,92.06,19353.0,79.2223,79.2481,79.1191,79.1879,19353.0
2020-12-18 13:30:00,92.02,92.03,91.83,91.91,23305.0,79.1535,79.1621,78.99,79.0589,23305.0
2020-12-18 14:00:00,91.91,91.91,91.44,91.48,32055.0,79.0589,79.0589,78.6546,78.689,32055.0
2020-12-18 14:30:00,91.49,91.63,91.34,91.34,29699.0,78.6976,78.818,78.5686,78.5686,29699.0
2020-12-18 15:00:00,91.32,91.46,91.0,91.01,48799.0,78.5514,78.6718,78.2761,78.2847,48799.0
2020-12-18 15:30:00,91.04,91.67,90.61,91.32,232653.0,78.3105,78.8524,77.9406,78.5514,232653.0
2020-12-21 09:30:00,90.38,90.69,89.4,89.4,101788.0,77.7428,78.0094,76.8998,76.8998,101788.0
2020-12-21 10:00:00,89.46,89.64,88.96,89.17,61461.0,76.9514,77.1063,76.5213,76.702,61461.0
2020-12-21 10:30:00,89.13,89.58,89.05,89.26,50505.0,76.6676,77.0546,76.5988,76.7794,50505.0
2020-12-21 11:00:00,89.23,89.46,89.04,89.06,25948.0,76.7536,76.9514,76.5902,76.6074,25948.0
2020-12-21 11:30:00,89.06,89.42,89.03,89.37,44039.0,76.6074,76.917,76.5816,76.874,44039.0
2020-12-21 12:00:00,89.36,89.73,89.31,89.71,20051.0,76.8654,77.1837,76.8224,77.1665,20051.0
2020-12-21 12:30:00,89.65,89.87,89.46,89.63,21247.0,77.1149,77.3041,76.9514,77.0977,21247.0
2020-12-21 13:00:00,89.65,89.65,89.05,89.23,24542.0,77.1149,77.1149,76.5988,76.7536,24542.0
2020-12-21 13:30:00,89.22,89.54,89.22,89.47,30335.0,76.745,77.0202,76.745,76.96,30335.0
2020-12-21 14:00:00,89.46,89.8,89.36,89.75,29094.0,76.9514,77.2439,76.8654,77.2009,29094.0
2020-12-21 14:30:00,89.7,89.9,89.67,89.74,33175.0,77.1579,77.3299,77.1321,77.1923,33175.0
2020-12-21 15:00:00,89.76,89.9,89.58,89.9,38876.0,77.2095,77.3299,77.0546,77.3299,38876.0
2020-12-21 15:30:00,89.9,90.21,89.65,90.05,124963.0,77.3299,77.5966,77.1149,77.4589,124963.0
2020-12-22 09:30:00,90.08,90.15,89.47,89.68,73427.0,77.4847,77.5449,76.96,77.1407,73427.0
2020-12-22 10:00:00,89.68,90.07,89.6,90.03,33037.0,77.1407,77.4761,77.0719,77.4417,33037.0
2020-12-22 10:30:00,89.98,90.2,89.73,89.73,21763.0,77.3987,77.588,77.1837,77.1837,21763.0
2020-12-22 11:00:00,89.72,90.09,89.69,90.02,17596.0,77.1751,77.4933,77.1493,77.4331,17596.0
2020-12-22 11:30:00,90.01,90.16,89.73,89.91,30042.0,77.4245,77.5536,77.1837,77.3385,30042.0
2020-12-22 12:00:00,89.93,89.98,89.72,89.72,20503.0,77.3557,77.3987,77.1751,77.1751,20503.0
2020-12-22 12:30:00,89.72,89.73,89.42,89.43,57125.0,77.1751,77.1837,76.917,76.9256,57125.0
2020-12-22 13:00:00,89.43,89.65,89.41,89.51,30947.0,76.9256,77.1149,76.9084,76.9944,30947.0
2020-12-22 13:30:00,89.52,89.59,89.44,89.53,20405.0,77.003,77.0632,76.9342,77.0116,20405.0
2020-12-22 14:00:00,89.52,89.58,89.4,89.5,35079.0,77.003,77.0546,76.8998,76.9858,35079.0
2020-12-22 14:30:00,89.53,89.57,89.26,89.32,50340.0,77.0116,77.046,76.7794,76.831,50340.0
2020-12-22 15:00:00,89.34,89.5,89.17,89.23,29387.0,76.8482,76.9858,76.702,76.7536,29387.0
2020-12-22 15:30:00,89.25,89.66,89.22,89.48,111597.0,76.7708,77.1235,76.745,76.9686,111597.0
2020-12-23 09:30:00,89.86,89.95,89.41,89.71,73385.0,77.2955,77.3729,76.9084,77.1665,73385.0
2020-12-23 10:00:00,89.78,90.04,89.44,89.95,69440.0,77.2267,77.4503,76.9342,77.3729,69440.0
2020-12-23 10:30:00,89.91,89.95,89.36,89.4,42632.0,77.3385,77.3729,76.8654,76.8998,42632.0
2020-12-23 11:00:00,89.4,89.47,89.26,89.45,34725.0,76.8998,76.96,76.7794,76.9428,34725.0
2020-12-23 11:30:00,89.44,89.46,89.14,89.31,26286.0,76.9342,76.9514,76.6762,76.8224,26286.0
2020-12-23 12:00:00,89.34,89.53,89.33,89.44,39728.0,76.8482,77.0116,76.8396,76.9342,39728.0
2020-12-23 12:30:00,89.42,89.52,89.32,89.35,43097.0,76.917,77.003,76.831,76.8568,43097.0
2020-12-23 13:00:00,89.32,89.32,89.06,89.06,43374.0,76.831,76.831,76.6074,76.6074,43374.0
2020-12-23 13:30:00,89.06,89.11,88.33,88.38,78185.0,76.6074,76.6504,75.9794,76.0224,78185.0
2020-12-23 14:00:00,88.39,88.55,88.27,88.55,75750.0,76.031,76.1687,75.9278,76.1687,75750.0
2020-12-23 14:30:00,88.55,88.55,88.33,88.45,59162.0,76.1687,76.1687,75.9794,76.0826,59162.0
2020-12-23 15:00:00,88.43,88.66,88.33,88.58,63823.0,76.0654,76.2633,75.9794,76.1945,63823.0
2020-12-23 15:30:00,88.61,88.87,88.59,88.69,143840.0,76.2203,76.4439,76.2031,76.2891,143840.0
2020-12-24 09:30:00,88.73,89.06,88.34,88.7,43719.0,76.3235,76.6074,75.988,76.2977,43719.0
2020-12-24 10:00:00,88.63,89.0,88.57,88.62,65607.0,76.2375,76.5557,76.1859,76.2289,65607.0
2020-12-24 10:30:00,88.62,88.78,88.37,88.6,36426.0,76.2289,76.3665,76.0138,76.2117,36426.0
2020-12-24 11:00:00,88.57,88.91,88.54,88.76,31702.0,76.1859,76.4783,76.1601,76.3493,31702.0
2020-12-24 11:30:00,88.72,88.84,88.57,88.67,30570.0,76.3149,76.4181,76.1859,76.2719,30570.0
2020-12-24 12:00:00,88.65,88.92,88.58,88.92,32326.0,76.2547,76.4869,76.1945,76.4869,32326.0
2020-12-24 12:30:00,88.94,89.51,88.93,89.41,83024.0,76.5041,76.9944,76.4955,76.9084,83024.0
2020-12-28 09:30:00,90.18,90.24,89.46,89.8,60851.0,77.5708,77.6224,76.9514,77.2439,60851.0
2020-12-28 10:00:00,89.76,90.32,89.47,89.98,55371.0,77.2095,77.6912,76.96,77.3987,55371.0
2020-12-28 10:30:00,90.0,90.4,89.92,90.38,37259.0,77.4159,77.76,77.3471,77.7428,37259.0
2020-12-28 11:00:00,90.24,90.26,89.92,90.05,25201.0,77.6224,77.6396,77.3471,77.4589,25201.0
2020-12-28 11:30:00,90.06,90.4,89.96,90.25,58652.0,77.4675,77.76,77.3815,77.631,58652.0
2020-12-28 12:00:00,90.3,90.41,90.06,90.18,26431.0,77.674,77.7686,77.4675,77.5708,26431.0
2020-12-28 12:30:00,90.2,90.4,90.12,90.24,22084.0,77.588,77.76,77.5191,77.6224,22084.0
2020-12-28 13:00:00,90.2,90.3,90.06,90.11,71820.0,77.588,77.674,77.4675,77.5105,71820.0
2020-12-28 13:30:00,90.16,90.29,90.05,90.2,45041.0,77.5536,77.6654,77.4589,77.588,45041.0
2020-12-28 14:00:00,90.23,90.25,90.0,90.13,27108.0,77.6138,77.631,77.4159,77.5277,27108.0
2020-12-28 14:30:00,90.14,90.19,90.08,90.13,48675.0,77.5363,77.5794,77.4847,77.5277,48675.0
2020-12-28 15:00:00,90.13,90.22,90.01,90.16,48008.0,77.5277,77.6052,77.4245,77.5536,48008.0
2020-12-28 15:30:00,90.15,90.5,90.09,90.48,113053.0,77.5449,77.846,77.4933,77.8288,113053.0
2020-12-29 09:30:00,90.58,91.1,90.5,90.69,33387.0,77.9148,78.3621,77.846,78.0094,33387.0
2020-12-29 10:00:00,90.81,91.36,90.79,90.89,23786.0,78.1127,78.5858,78.0955,78.1815,23786.0
2020-12-29 10:30:00,90.87,90.88,90.35,90.45,23335.0,78.1643,78.1729,77.717,77.803,23335.0
2020-12-29 11:00:00,90.47,90.89,90.36,90.75,15329.0,77.8202,78.1815,77.7256,78.0611,15329.0
2020-12-29 11:30:00,90.75,90.88,90.58,90.81,19314.0,78.0611,78.1729,77.9148,78.1127,19314.0
2020-12-29 12:00:00,90.78,91.39,90.7,91.03,59453.0,78.0869,78.6116,78.018,78.3019,59453.0
2020-12-29 12:30:00,91.0,91.08,90.87,90.9,68407.0,78.2761,78.3449,78.1643,78.1901,68407.0
2020-12-29 13:00:00,90.89,90.93,90.69,90.87,25159.0,78.1815,78.2159,78.0094,78.1643,25159.0
2020-12-29 13:30:00,90.84,90.84,90.44,90.47,33062.0,78.1385,78.1385,77.7944,77.8202,33062.0
2020-12-29 14:00:00,90.46,90.46,90.15,90.28,28149.0,77.8116,77.8116,77.5449,77.6568,28149.0
2020-12-29 14:30:00,90.28,90.32,90.09,90.17,32652.0,77.6568,77.6912,77.4933,77.5622,32652.0
2020-12-29 15:00:00,90.17,90.46,90.15,90.37,37525.0,77.5622,77.8116,77.5449,77.7342,37525.0
2020-12-29 15:30:00,90.37,90.5,90.19,90.3,107207.0,77.7342,77.846,77.5794,77.674,107207.0
2020-12-30 09:30:00,90.05,90.74,90.05,90.6,39940.0,77.4589,78.0525,77.4589,77.932,39940.0
2020-12-30 10:00:00,90.63,90.94,90.37,90.58,24832.0,77.9578,78.2245,77.7342,77.9148,24832.0
2020-12-30 10:30:00,90.5,90.75,90.46,90.59,17183.0,77.846,78.0611,77.8116,77.9234,17183.0
2020-12-30 11:00:00,90.65,90.91,90.64,90.82,15943.0,77.975,78.1987,77.9664,78.1213,15943.0
2020-12-30 11:30:00,90.85,90.89,90.59,90.64,15177.0,78.1471,78.1815,77.9234,77.9664,15177.0
2020-12-30 12:00:00,90.62,90.88,90.56,90.8,25285.0,77.9492,78.1729,77.8976,78.1041,25285.0
2020-12-30 12:30:00,90.79,90.8,90.56,90.58,18856.0,78.0955,78.1041,77.8976,77.9148,18856.0
2020-12-30 13:00:00,90.58,90.67,90.43,90.47,24910.0,77.9148,77.9922,77.7858,77.8202,24910.0
2020-12-30 13:30:00,90.44,90.64,90.38,90.58,25033.0,77.7944,77.9664,77.7428,77.9148,25033.0
2020-12-30 14:00:00,90.59,90.59,90.4,90.4,18040.0,77.9234,77.9234,77.76,77.76,18040.0
2020-12-30 14:30:00,90.38,90.52,90.34,90.44,25151.0,77.7428,77.8632,77.7084,77.7944,25151.0
2020-12-30 15:00:00,90.42,90.62,90.31,90.38,20920.0,77.7772,77.9492,77.6826,77.7428,20920.0
2020-12-30 15:30:00,90.46,90.74,90.38,90.55,118891.0,77.8116,78.0525,77.7428,77.889,118891.0
2020-12-31 09:30:00,90.5,90.99,90.19,90.91,28887.0,77.846,78.2675,77.5794,78.1987,28887.0
2020-12-31 10:00:00,90.96,91.15,90.81,90.88,22831.0,78.2417,78.4051,78.1127,78.1729,22831.0
2020-12-31 10:30:00,90.8,90.92,90.61,90.68,35234.0,78.1041,78.2073,77.9406,78.0008,35234.0
2020-12-31 11:00:00,90.71,90.76,90.51,90.61,34595.0,78.0266,78.0697,77.8546,77.9406,34595.0
2020-12-31 11:30:00,90.59,90.74,90.55,90.73,28570.0,77.9234,78.0525,77.889,78.0439,28570.0
2020-12-31 12:00:00,90.71,90.75,90.47,90.47,39205.0,78.0266,78.0611,77.8202,77.8202,39205.0
2020-12-31 12:30:00,90.51,90.77,90.5,90.72,36621.0,77.8546,78.0783,77.846,78.0352,36621.0
2020-12-31 13:00:00,90.75,90.75,90.64,90.65,17926.0,78.0611,78.0611,77.9664,77.975,17926.0
2020-12-31 13:30:00,90.66,90.72,90.55,90.7,28517.0,77.9836,78.0352,77.889,78.018,28517.0
2020-12-31 14:00:00,90.77,91.05,90.61,91.04,33463.0,78.0783,78.3191,77.9406,78.3105,33463.0
2020-12-31 14:30:00,91.07,91.3,91.04,91.26,38923.0,78.3363,78.5342,78.3105,78.4997,38923.0
2020-12-31 15:00:00,91.26,91.58,91.26,91.5,37315.0,78.4997,78.775,78.4997,78.7062,37315.0
2020-12-31 15:30:00,91.51,92.08,91.37,91.94,203576.0,78.7148,79.2051,78.5944,79.0847,203576.0
2021-01-04 09:30:00,92.1,92.13,90.89,91.34,76915.0,79.2223,79.2481,78.1815,78.5686,76915.0
2021-01-04 10:00:00,91.42,91.48,90.76,90.99,82160.0,78.6374,78.689,78.0697,78.2675,82160.0
2021-01-04 10:30:00,91.02,91.19,90.74,91.19,50899.0,78.2933,78.4395,78.0525,78.4395,50899.0
2021-01-04 11:00:00,91.13,91.29,90.78,90.98,40399.0,78.3879,78.5256,78.0869,78.2589,40399.0
2021-01-04 11:30:00,90.99,91.11,90.75,90.89,66127.0,78.2675,78.3707,78.0611,78.1815,66127.0
2021-01-04 12:00:00,90.85,91.24,90.79,91.01,60009.0,78.1471,78.4825,78.0955,78.2847,60009.0
2021-01-04 12:30:00,91.05,91.05,90.61,90.61,65770.0,78.3191,78.3191,77.9406,77.9406,65770.0
2021-01-04 13:00:00,90.65,90.99,90.59,90.88,49377.0,77.975,78.2675,77.9234,78.1729,49377.0
2021-01-04 13:30:00,90.88,90.98,90.72,90.9,58937.0,78.1729,78.2589,78.0352,78.1901,58937.0
2021-01-04 14:00:00,90.9,90.9,90.48,90.68,49027.0,78.1901,78.1901,77.8288,78.0008,49027.0
2021-01-04 14:30:00,90.69,90.69,90.1,90.22,56948.0,78.0094,78.0094,77.5019,77.6052,56948.0
2021-01-04 15:00:00,90.22,90.41,89.99,90.22,66903.0,77.6052,77.7686,77.4073,77.6052,66903.0
2021-01-04 15:30:00,90.18,90.84,90.1,90.44,203305.0,77.5708,78.1385,77.5019,77.7944,203305.0
2021-01-05 09:30:00,90.61,90.75,90.07,90.26,165898.0,77.9406,78.0611,77.4761,77.6396,165898.0
2021-01-05 10:00:00,90.3,90.72,90.08,90.16,71172.0,77.674,78.0352,77.4847,77.5536,71172.0
2021-01-05 10:30:00,90.13,90.34,89.48,89.48,157499.0,77.5277,77.7084,76.9686,76.9686,157499.0
2021-01-05 11:00:00,89.5,89.55,88.97,89.31,51814.0,76.9858,77.0288,76.5299,76.8224,51814.0
2021-01-05 11:30:00,89.24,89.53,89.18,89.31,29311.0,76.7622,77.0116,76.7106,76.8224,29311.0
2021-01-05 12:00:00,89.26,89.8,89.18,89.76,56304.0,76.7794,77.2439,76.7106,77.2095,56304.0
2021-01-05 12:30:00,89.8,90.37,89.78,90.24,48091.0,77.2439,77.7342,77.2267,77.6224,48091.0
2021-01-05 13:00:00,90.26,90.42,89.92,89.96,77008.0,77.6396,77.7772,77.3471,77.3815,77008.0
2021-01-05 13:30:00,89.9,89.9,89.53,89.53,35083.0,77.3299,77.3299,77.0116,77.0116,35083.0
2021-01-05 14:00:00,89.53,90.02,89.53,89.95,42807.0,77.0116,77.4331,77.0116,77.3729,42807.0
2021-01-05 14:30:00,89.95,90.24,89.94,90.12,40214.0,77.3729,77.6224,77.3643,77.5191,40214.0
2021-01-05 15:00:00,90.15,90.35,89.91,90.01,41126.0,77.5449,77.717,77.3385,77.4245,41126.0
2021-01-05 15:30:00,89.94,90.18,89.84,90.08,153815.0,77.3643,77.5708,77.2783,77.4847,153815.0
2021-01-06 09:30:00,89.99,90.55,89.4,90.22,88658.0,77.4073,77.889,76.8998,77.6052,88658.0
2021-01-06 10:00:00,90.17,90.25,89.4,89.59,61126.0,77.5622,77.631,76.8998,77.0632,61126.0
2021-01-06 10:30:00,89.57,90.41,89.55,90.22,58703.0,77.046,77.7686,77.0288,77.6052,58703.0
2021-01-06 11:00:00,90.31,90.87,90.31,90.75,75698.0,77.6826,78.1643,77.6826,78.0611,75698.0
2021-01-06 11:30:00,90.77,91.04,90.72,90.87,43920.0,78.0783,78.3105,78.0352,78.1643,43920.0
2021-01-06 12:00:00,90.84,90.92,90.63,90.85,45189.0,78.1385,78.2073,77.9578,78.1471,45189.0
2021-01-06 12:30:00,90.86,91.4,90.82,91.35,54830.0,78.1557,78.6202,78.1213,78.5772,54830.0
2021-01-06 13:00:00,91.35,91.59,91.23,91.56,46261.0,78.5772,78.7836,78.4739,78.7578,46261.0
2021-01-06 13:30:00,91.56,91.75,91.28,91.39,46564.0,78.7578,78.9212,78.5169,78.6116,46564.0
2021-01-06 14:00:00,91.34,91.54,91.15,91.31,51556.0,78.5686,78.7406,78.4051,78.5428,51556.0
2021-01-06 14:30:00,91.33,91.77,91.15,91.22,54326.0,78.56,78.9384,78.4051,78.4653,54326.0
2021-01-06 15:00:00,91.19,91.47,90.94,91.22,65642.0,78.4395,78.6804,78.2245,78.4653,65642.0
2021-01-06 15:30:00,91.19,91.33,91.01,91.23,228589.0,78.4395,78.56,78.2847,78.4739,228589.0
2021-01-07 09:30:00,91.28,91.54,89.84,90.2,57699.0,78.5169,78.7406,77.2783,77.588,57699.0
2021-01-07 10:00:00,90.13,90.97,89.94,90.47,55173.0,77.5277,78.2503,77.3643,77.8202,55173.0
2021-01-07 10:30:00,90.44,90.5,90.03,90.17,49615.0,77.7944,77.846,77.4417,77.5622,49615.0
2021-01-07 11:00:00,90.21,90.27,89.63,89.65,105170.0,77.5966,77.6482,77.0977,77.1149,105170.0
2021-01-07 11:30:00,89.64,89.72,89.35,89.44,41194.0,77.1063,77.1751,76.8568,76.9342,41194.0
2021-01-07 12:00:00,89.45,89.63,88.98,89.0,38362.0,76.9428,77.0977,76.5385,76.5557,38362.0
2021-01-07 12:30:00,89.01,89.07,88.62,88.73,48465.0,76.5643,76.616,76.2289,76.3235,48465.0
2021-01-07 13:00:00,88.77,88.92,88.58,88.6,35828.0,76.3579,76.4869,76.1945,76.2117,35828.0
2021-01-07 13:30:00,88.62,88.74,88.44,88.72,64612.0,76.2289,76.3321,76.074,76.3149,64612.0
2021-01-07 14:00:00,88.72,88.89,88.63,88.65,50868.0,76.3149,76.4611,76.2375,76.2547,50868.0
2021-01-07 14:30:00,88.67,88.76,88.51,88.64,63422.0,76.2719,76.3493,76.1343,76.2461,63422.0
2021-01-07 15:00:00,88.68,88.78,88.31,88.35,66850.0,76.2805,76.3665,75.9622,75.9966,66850.0
2021-01-07 15:30:00,88.34,88.57,88.11,88.27,257062.0,75.988,76.1859,75.7902,75.9278,257062.0
2021-01-08 09:30:00,88.48,88.8,88.15,88.31,47790.0,76.1085,76.3837,75.8246,75.9622,47790.0
2021-01-08 10:00:00,88.31,88.51,87.91,88.0,53604.0,75.9622,76.1343,75.6182,75.6956,53604.0
2021-01-08 10:30:00,87.98,88.09,87.6,88.06,45246.0,75.6784,75.773,75.3515,75.7472,45246.0
2021-01-08 11:00:00,88.03,88.1,87.62,87.62,36458.0,75.7214,75.7816,75.3687,75.3687,36458.0
2021-01-08 11:30:00,87.61,87.64,87.25,87.32,61683.0,75.3601,75.3859,75.0504,75.1106,61683.0
2021-01-08 12:00:00,87.29,87.53,87.21,87.29,54578.0,75.0848,75.2913,75.016,75.0848,54578.0
2021-01-08 12:30:00,87.28,87.39,86.95,87.0,36071.0,75.0762,75.1709,74.7924,74.8354,36071.0
2021-01-08 13:00:00,87.0,87.31,87.0,87.09,39494.0,74.8354,75.102,74.8354,74.9128,39494.0
2021-01-08 13:30:00,87.11,87.14,86.94,87.07,68311.0,74.93,74.9558,74.7838,74.8956,68311.0
2021-01-08 14:00:00,87.06,87.46,87.02,87.42,87189.0,74.887,75.2311,74.8526,75.1967,87189.0
2021-01-08 14:30:00,87.42,87.87,87.34,87.79,50970.0,75.1967,75.5837,75.1279,75.5149,50970.0
2021-01-08 15:00:00,87.81,87.83,87.61,87.73,60239.0,75.5321,75.5493,75.3601,75.4633,60239.0
2021-01-08 15:30:00,87.79,88.07,87.62,87.93,190179.0,75.5149,75.7558,75.3687,75.6354,190179.0
2021-01-11 09:30:00,87.83,88.1,87.36,87.38,52957.0,75.5493,75.7816,75.1451,75.1623,52957.0
2021-01-11 10:00:00,87.44,87.46,87.14,87.33,24397.0,75.2139,75.2311,74.9558,75.1193,24397.0
2021-01-11 10:30:00,87.35,87.48,87.03,87.48,33946.0,75.1365,75.2483,74.8612,75.2483,33946.0
2021-01-11 11:00:00,87.43,87.5,87.01,87.02,38377.0,75.2053,75.2655,74.844,74.8526,38377.0
2021-01-11 11:30:00,87.03,87.33,86.95,87.09,48210.0,74.8612,75.1193,74.7924,74.9128,48210.0
2021-01-11 12:00:00,87.08,87.08,86.61,86.64,18741.0,74.9042,74.9042,74.4999,74.5257,18741.0
2021-01-11 12:30:00,86.61,86.66,86.4,86.6,21390.0,74.4999,74.5429,74.3193,74.4913,21390.0
2021-01-11 13:00:00,86.58,86.76,86.53,86.66,13338.0,74.4741,74.6289,74.4311,74.5429,13338.0
2021-01-11 13:30:00,86.64,86.68,86.06,86.11,23748.0,74.5257,74.5601,74.0268,74.0698,23748.0
2021-01-11 14:00:00,86.08,86.51,86.08,86.49,21955.0,74.044,74.4139,74.044,74.3967,21955.0
2021-01-11 14:30:00,86.46,86.79,86.43,86.77,19948.0,74.3709,74.6548,74.3451,74.6376,19948.0
2021-01-11 15:00:00,86.77,86.82,86.55,86.68,25892.0,74.6376,74.6806,74.4483,74.5601,25892.0
2021-01-11 15:30:00,86.68,87.02,86.52,86.97,110381.0,74.5601,74.8526,74.4225,74.8096,110381.0
2021-01-12 09:30:00,85.76,86.41,85.29,86.19,77497.0,73.7688,74.3279,73.3645,74.1386,77497.0
2021-01-12 10:00:00,86.23,86.49,86.08,86.36,52350.0,74.1731,74.3967,74.044,74.2849,52350.0
2021-01-12 10:30:00,86.34,86.34,85.86,85.97,30968.0,74.2677,74.2677,73.8548,73.9494,30968.0
2021-01-12 11:00:00,85.95,86.13,85.42,85.48,26380.0,73.9322,74.087,73.4763,73.5279,26380.0
2021-01-12 11:30:00,85.42,85.54,84.83,84.92,49272.0,73.4763,73.5795,72.9688,73.0462,49272.0
2021-01-12 12:00:00,84.88,85.02,84.51,84.52,51164.0,73.0118,73.1322,72.6936,72.7022,51164.0
2021-01-12 12:30:00,84.52,85.05,84.44,84.7,43390.0,72.7022,73.158,72.6333,72.857,43390.0
2021-01-12 13:00:00,84.69,85.14,84.66,85.11,106291.0,72.8484,73.2355,72.8226,73.2097,106291.0
2021-01-12 13:30:00,85.13,85.3,84.95,85.3,39503.0,73.2269,73.3731,73.072,73.3731,39503.0
2021-01-12 14:00:00,85.31,85.64,85.28,85.4,37713.0,73.3817,73.6656,73.3559,73.4591,37713.0
2021-01-12 14:30:00,85.42,85.64,85.37,85.55,30604.0,73.4763,73.6656,73.4333,73.5881,30604.0
2021-01-12 15:00:00,85.59,85.71,85.39,85.42,37132.0,73.6225,73.7258,73.4505,73.4763,37132.0
2021-01-12 15:30:00,85.44,85.45,85.1,85.24,135551.0,73.4935,73.5021,73.2011,73.3215,135551.0
2021-01-13 09:30:00,86.22,86.22,85.46,85.82,92275.0,74.1645,74.1645,73.5107,73.8204,92275.0
2021-01-13 10:00:00,85.85,86.14,85.79,86.08,33947.0,73.8462,74.0956,73.7946,74.044,33947.0
2021-01-13 10:30:00,86.1,86.63,86.1,86.59,37577.0,74.0612,74.5171,74.0612,74.4827,37577.0
2021-01-13 11:00:00,86.62,86.98,86.5,86.71,31337.0,74.5085,74.8182,74.4053,74.5859,31337.0
2021-01-13 11:30:00,86.7,87.19,86.55,87.19,24424.0,74.5773,74.9988,74.4483,74.9988,24424.0
2021-01-13 12:00:00,87.14,87.41,87.08,87.36,39984.0,74.9558,75.1881,74.9042,75.1451,39984.0
2021-01-13 12:30:00,87.36,87.98,87.32,87.95,75741.0,75.1451,75.6784,75.1106,75.6526,75741.0
2021-01-13 13:00:00,87.94,88.27,87.72,87.87,69674.0,75.644,75.9278,75.4547,75.5837,69674.0
2021-01-13 13:30:00,87.88,88.03,87.71,87.83,49910.0,75.5923,75.7214,75.4461,75.5493,49910.0
2021-01-13 14:00:00,87.81,87.96,87.72,87.74,42996.0,75.5321,75.6612,75.4547,75.4719,42996.0
2021-01-13 14:30:00,87.74,87.78,87.49,87.75,31438.0,75.4719,75.5063,75.2569,75.4805,31438.0
2021-01-13 15:00:00,87.75,88.07,87.61,88.07,76553.0,75.4805,75.7558,75.3601,75.7558,76553.0
2021-01-13 15:30:00,88.06,88.27,87.84,87.87,164435.0,75.7472,75.9278,75.5579,75.5837,164435.0
2021-01-14 09:30:00,87.99,88.12,86.75,87.09,77989.0,75.687,75.7988,74.6203,74.9128,77989.0
2021-01-14 10:00:00,87.09,87.32,86.82,87.08,101273.0,74.9128,75.1106,74.6806,74.9042,101273.0
2021-01-14 10:30:00,87.03,87.03,86.5,86.54,77315.0,74.8612,74.8612,74.4053,74.4397,77315.0
2021-01-14 11:00:00,86.54,86.58,86.28,86.34,46577.0,74.4397,74.4741,74.2161,74.2677,46577.0
2021-01-14 11:30:00,86.36,86.57,86.11,86.57,36739.0,74.2849,74.4655,74.0698,74.4655,36739.0
2021-01-14 12:00:00,86.54,86.61,86.41,86.43,62889.0,74.4397,74.4999,74.3279,74.3451,62889.0
2021-01-14 12:30:00,86.44,86.8,86.42,86.67,26397.0,74.3537,74.6634,74.3365,74.5515,26397.0
2021-01-14 13:00:00,86.68,87.05,86.66,87.01,21032.0,74.5601,74.8784,74.5429,74.844,21032.0
2021-01-14 13:30:00,87.06,87.18,86.93,87.07,18809.0,74.887,74.9902,74.7752,74.8956,18809.0
2021-01-14 14:00:00,87.05,87.05,86.8,86.87,19822.0,74.8784,74.8784,74.6634,74.7236,19822.0
2021-01-14 14:30:00,86.8,86.94,86.73,86.78,26391.0,74.6634,74.7838,74.6031,74.6462,26391.0
2021-01-14 15:00:00,86.81,87.1,86.72,87.03,32944.0,74.672,74.9214,74.5945,74.8612,32944.0
2021-01-14 15:30:00,87.05,87.18,86.84,86.84,120773.0,74.8784,74.9902,74.6978,74.6978,120773.0
2021-01-15 09:30:00,86.82,87.18,86.41,87.15,140384.0,74.6806,74.9902,74.3279,74.9644,140384.0
2021-01-15 10:00:00,87.42,88.25,87.39,87.83,64322.0,75.1967,75.9106,75.1709,75.5493,64322.0
2021-01-15 10:30:00,87.77,88.49,87.53,88.09,63923.0,75.4977,76.1171,75.2913,75.773,63923.0
2021-01-15 11:00:00,88.08,88.2,87.84,88.14,42532.0,75.7644,75.8676,75.5579,75.816,42532.0
2021-01-15 11:30:00,88.04,88.1,87.55,87.98,64281.0,75.73,75.7816,75.3085,75.6784,64281.0
2021-01-15 12:00:00,87.88,88.39,87.86,88.38,21430.0,75.5923,76.031,75.5751,76.0224,21430.0
2021-01-15 12:30:00,88.37,88.38,87.85,88.01,22290.0,76.0138,76.0224,75.5665,75.7042,22290.0
2021-01-15 13:00:00,88.01,88.18,87.86,87.96,30796.0,75.7042,75.8504,75.5751,75.6612,30796.0
2021-01-15 13:30:00,87.96,88.03,87.85,87.94,34977.0,75.6612,75.7214,75.5665,75.644,34977.0
2021-01-15 14:00:00,87.95,88.25,87.93,88.18,25096.0,75.6526,75.9106,75.6354,75.8504,25096.0
2021-01-15 14:30:00,88.15,88.47,88.12,88.36,46022.0,75.8246,76.0999,75.7988,76.0052,46022.0
2021-01-15 15:00:00,88.34,88.98,88.29,88.8,74764.0,75.988,76.5385,75.945,76.3837,74764.0
2021-01-15 15:30:00,88.79,89.01,88.66,88.7,261991.0,76.3751,76.5643,76.2633,76.2977,261991.0
2021-01-19 09:30:00,89.01,89.24,87.97,88.31,55395.0,76.5643,76.7622,75.6698,75.9622,55395.0
2021-01-19 10:00:00,88.29,88.42,87.93,88.37,33554.0,75.945,76.0568,75.6354,76.0138,33554.0
2021-01-19 10:30:00,88.31,88.58,87.83,88.51,37843.0,75.9622,76.1945,75.5493,76.1343,37843.0
2021-01-19 11:00:00,88.48,88.5,87.96,88.12,34253.0,76.1085,76.1257,75.6612,75.7988,34253.0
2021-01-19 11:30:00,88.14,88.2,87.72,87.77,29304.0,75.816,75.8676,75.4547,75.4977,29304.0
2021-01-19 12:00:00,87.81,88.12,87.77,87.84,31379.0,75.5321,75.7988,75.4977,75.5579,31379.0
2021-01-19 12:30:00,87.87,88.26,87.7,88.16,29556.0,75.5837,75.9192,75.4375,75.8332,29556.0
2021-01-19 13:00:00,88.15,88.2,87.83,87.83,23770.0,75.8246,75.8676,75.5493,75.5493,23770.0
2021-01-19 13:30:00,87.84,88.12,87.74,88.04,24587.0,75.5579,75.7988,75.4719,75.73,24587.0
2021-01-19 14:00:00,88.02,88.12,87.91,88.08,25567.0,75.7128,75.7988,75.6182,75.7644,25567.0
2021-01-19 14:30:00,88.08,88.25,87.96,88.07,28974.0,75.7644,75.9106,75.6612,75.7558,28974.0
2021-01-19 15:00:00,88.08,88.15,87.87,87.91,25559.0,75.7644,75.8246,75.5837,75.6182,25559.0
2021-01-19 15:30:00,87.91,88.08,87.82,87.86,98514.0,75.6182,75.7644,75.5407,75.5751,98514.0
2021-01-20 09:30:00,87.62,87.93,87.21,87.47,50257.0,75.3687,75.6354,75.016,75.2397,50257.0
2021-01-20 10:00:00,87.46,88.12,87.45,87.63,43056.0,75.2311,75.7988,75.2225,75.3773,43056.0
2021-01-20 10:30:00,87.67,88.37,87.65,87.94,51978.0,75.4117,76.0138,75.3945,75.644,51978.0
2021-01-20 11:00:00,87.95,88.35,87.72,87.8,35165.0,75.6526,75.9966,75.4547,75.5235,35165.0
2021-01-20 11:30:00,87.8,88.2,87.76,88.17,36292.0,75.5235,75.8676,75.4891,75.8418,36292.0
2021-01-20 12:00:00,88.19,88.55,88.19,88.51,42263.0,75.859,76.1687,75.859,76.1343,42263.0
2021-01-20 12:30:00,88.5,88.5,88.06,88.12,37252.0,76.1257,76.1257,75.7472,75.7988,37252.0
2021-01-20 13:00:00,88.13,88.33,88.1,88.24,40034.0,75.8074,75.9794,75.7816,75.902,40034.0
2021-01-20 13:30:00,88.26,88.35,88.03,88.11,41122.0,75.9192,75.9966,75.7214,75.7902,41122.0
2021-01-20 14:00:00,88.11,88.27,88.02,88.1,95519.0,75.7902,75.9278,75.7128,75.7816,95519.0
2021-01-20 14:30:00,88.12,88.38,88.12,88.29,101763.0,75.7988,76.0224,75.7988,75.945,101763.0
2021-01-20 15:00:00,88.28,88.41,88.22,88.34,48211.0,75.9364,76.0482,75.8848,75.988,48211.0
2021-01-20 15:30:00,88.34,88.78,88.27,88.34,156577.0,75.988,76.3665,75.9278,75.988,156577.0
2021-01-21 09:30:00,87.66,88.31,87.56,88.25,51540.0,75.4031,75.9622,75.3171,75.9106,51540.0
2021-01-21 10:00:00,88.18,88.24,87.94,88.04,16641.0,75.8504,75.902,75.644,75.73,16641.0
2021-01-21 10:30:00,87.92,88.12,87.6,87.61,18934.0,75.6268,75.7988,75.3515,75.3601,18934.0
2021-01-21 11:00:00,87.57,87.81,87.32,87.47,19404.0,75.3257,75.5321,75.1106,75.2397,19404.0
2021-01-21 11:30:00,87.46,87.77,87.36,87.7,23185.0,75.2311,75.4977,75.1451,75.4375,23185.0
2021-01-21 12:00:00,87.67,88.03,87.61,87.91,28334.0,75.4117,75.7214,75.3601,75.6182,28334.0
2021-01-21 12:30:00,87.9,88.05,87.71,88.05,28849.0,75.6096,75.7386,75.4461,75.7386,28849.0
2021-01-21 13:00:00,88.06,88.08,87.78,87.88,27436.0,75.7472,75.7644,75.5063,75.5923,27436.0
2021-01-21 13:30:00,87.91,88.08,87.82,88.03,27737.0,75.6182,75.7644,75.5407,75.7214,27737.0
2021-01-21 14:00:00,88.03,88.04,87.82,87.89,31725.0,75.7214,75.73,75.5407,75.6009,31725.0
2021-01-21 14:30:00,87.88,87.95,87.76,87.82,39469.0,75.5923,75.6526,75.4891,75.5407,39469.0
2021-01-21 15:00:00,87.81,88.13,87.75,87.98,48153.0,75.5321,75.8074,75.4805,75.6784,48153.0
2021-01-21 15:30:00,87.98,88.25,87.8,87.84,189042.0,75.6784,75.9106,75.5235,75.5579,189042.0
2021-01-22 09:30:00,87.95,87.95,86.86,86.89,43394.0,75.6526,75.6526,74.715,74.7408,43394.0
2021-01-22 10:00:00,86.89,87.34,86.85,87.29,36936.0,74.7408,75.1279,74.7064,75.0848,36936.0
2021-01-22 10:30:00,87.33,87.4,87.03,87.2,33233.0,75.1193,75.1795,74.8612,75.0074,33233.0
2021-01-22 11:00:00,87.2,87.3,86.83,86.9,49324.0,75.0074,75.0934,74.6892,74.7494,49324.0
2021-01-22 11:30:00,86.91,87.56,86.86,87.56,78313.0,74.758,75.3171,74.715,75.3171,78313.0
2021-01-22 12:00:00,87.54,87.59,87.41,87.54,31418.0,75.2999,75.3429,75.1881,75.2999,31418.0
2021-01-22 12:30:00,87.55,87.55,87.18,87.32,20277.0,75.3085,75.3085,74.9902,75.1106,20277.0
2021-01-22 13:00:00,87.27,87.72,87.25,87.65,18743.0,75.0676,75.4547,75.0504,75.3945,18743.0
2021-01-22 13:30:00,87.66,87.67,87.4,87.5,23390.0,75.4031,75.4117,75.1795,75.2655,23390.0
2021-01-22 14:00:00,87.49,87.55,87.33,87.33,27864.0,75.2569,75.3085,75.1193,75.1193,27864.0
2021-01-22 14:30:00,87.31,87.6,87.24,87.49,41210.0,75.102,75.3515,75.0418,75.2569,41210.0
2021-01-22 15:00:00,87.52,87.67,87.5,87.6,34833.0,75.2827,75.4117,75.2655,75.3515,34833.0
2021-01-22 15:30:00,87.62,87.74,87.37,87.37,125009.0,75.3687,75.4719,75.1537,75.1537,125009.0
2021-01-25 09:30:00,87.18,88.03,86.82,88.0,46253.0,74.9902,75.7214,74.6806,75.6956,46253.0
2021-01-25 10:00:00,88.05,88.98,88.05,88.97,35667.0,75.7386,76.5385,75.7386,76.5299,35667.0
2021-01-25 10:30:00,88.91,89.28,88.68,89.13,31597.0,76.4783,76.7966,76.2805,76.6676,31597.0
2021-01-25 11:00:00,89.09,89.5,88.51,88.79,48404.0,76.6332,76.9858,76.1343,76.3751,48404.0
2021-01-25 11:30:00,88.86,89.02,88.5,88.83,41881.0,76.4353,76.5729,76.1257,76.4095,41881.0
2021-01-25 12:00:00,88.8,89.31,88.75,89.31,40686.0,76.3837,76.8224,76.3407,76.8224,40686.0
2021-01-25 12:30:00,89.26,89.9,89.2,89.69,26426.0,76.7794,77.3299,76.7278,77.1493,26426.0
2021-01-25 13:00:00,89.68,89.9,89.49,89.65,28340.0,77.1407,77.3299,76.9772,77.1149,28340.0
2021-01-25 13:30:00,89.63,89.67,89.34,89.43,38048.0,77.0977,77.1321,76.8482,76.9256,38048.0
2021-01-25 14:00:00,89.44,89.52,89.27,89.35,69178.0,76.9342,77.003,76.788,76.8568,69178.0
2021-01-25 14:30:00,89.37,89.43,89.07,89.21,34036.0,76.874,76.9256,76.616,76.7364,34036.0
2021-01-25 15:00:00,89.19,89.3,88.84,89.18,47658.0,76.7192,76.8138,76.4181,76.7106,47658.0
2021-01-25 15:30:00,89.13,89.47,88.99,89.44,167104.0,76.6676,76.96,76.5471,76.9342,167104.0
2021-01-26 09:30:00,89.14,89.24,88.0,88.59,70432.0,76.6762,76.7622,75.6956,76.2031,70432.0
2021-01-26 10:00:00,88.61,88.79,87.74,87.85,80411.0,76.2203,76.3751,75.4719,75.5665,80411.0
2021-01-26 10:30:00,87.85,88.29,87.59,87.98,59856.0,75.5665,75.945,75.3429,75.6784,59856.0
2021-01-26 11:00:00,87.91,88.36,87.84,88.31,40544.0,75.6182,76.0052,75.5579,75.9622,40544.0
2021-01-26 11:30:00,88.28,88.61,88.07,88.57,31231.0,75.9364,76.2203,75.7558,76.1859,31231.0
2021-01-26 12:00:00,88.51,88.59,88.17,88.35,32263.0,76.1343,76.2031,75.8418,75.9966,32263.0
2021-01-26 12:30:00,88.26,88.55,88.26,88.47,23986.0,75.9192,76.1687,75.9192,76.0999,23986.0
2021-01-26 13:00:00,88.49,88.84,88.47,88.76,52438.0,76.1171,76.4181,76.0999,76.3493,52438.0
2021-01-26 13:30:00,88.82,89.11,88.77,89.04,29637.0,76.4009,76.6504,76.3579,76.5902,29637.0
2021-01-26 14:00:00,89.04,89.27,88.98,89.22,46904.0,76.5902,76.788,76.5385,76.745,46904.0
2021-01-26 14:30:00,89.21,89.36,89.11,89.36,37664.0,76.7364,76.8654,76.6504,76.8654,37664.0
2021-01-26 15:00:00,89.35,89.57,89.32,89.39,38228.0,76.8568,77.046,76.831,76.8912,38228.0
2021-01-26 15:30:00,89.41,89.68,89.12,89.37,212765.0,76.9084,77.1407,76.659,76.874,212765.0
2021-01-27 09:30:00,88.92,91.37,88.54,90.4,175466.0,76.4869,78.5944,76.1601,77.76,175466.0
2021-01-27 10:00:00,90.42,91.17,89.99,90.61,214742.0,77.7772,78.4223,77.4073,77.9406,214742.0
2021-01-27 10:30:00,90.59,91.31,90.19,91.25,123939.0,77.9234,78.5428,77.5794,78.4911,123939.0
2021-01-27 11:00:00,91.2,91.69,90.75,91.65,229733.0,78.4481,78.8696,78.0611,78.8352,229733.0
2021-01-27 11:30:00,91.65,91.95,91.15,91.5,200710.0,78.8352,79.0933,78.4051,78.7062,200710.0
2021-01-27 12:00:00,91.5,92.37,91.36,92.19,207951.0,78.7062,79.4545,78.5858,79.2997,207951.0
2021-01-27 12:30:00,92.17,92.82,92.09,92.79,151434.0,79.2825,79.8416,79.2137,79.8158,151434.0
2021-01-27 13:00:00,92.81,93.05,92.5,92.79,180213.0,79.833,80.0395,79.5664,79.8158,180213.0
2021-01-27 13:30:00,92.81,92.97,92.13,92.31,176292.0,79.833,79.9706,79.2481,79.4029,176292.0
2021-01-27 14:00:00,92.37,92.49,92.0,92.02,119933.0,79.4545,79.5578,79.1363,79.1535,119933.0
2021-01-27 14:30:00,92.02,92.15,91.33,91.67,102660.0,79.1535,79.2653,78.56,78.8524,102660.0
2021-01-27 15:00:00,91.63,92.03,91.28,91.31,124821.0,78.818,79.1621,78.5169,78.5428,124821.0
2021-01-27 15:30:00,91.25,91.29,90.6,90.93,301861.0,78.4911,78.5256,77.932,78.2159,301861.0
2021-01-28 09:30:00,90.56,91.85,90.4,91.74,129264.0,77.8976,79.0072,77.76,78.9126,129264.0
2021-01-28 10:00:00,91.69,92.3,91.51,91.57,96524.0,78.8696,79.3943,78.7148,78.7664,96524.0
2021-01-28 10:30:00,91.45,91.74,90.98,91.03,78079.0,78.6632,78.9126,78.2589,78.3019,78079.0
2021-01-28 11:00:00,91.07,91.24,90.63,90.96,81199.0,78.3363,78.4825,77.9578,78.2417,81199.0
2021-01-28 11:30:00,90.92,91.13,90.35,90.37,75283.0,78.2073,78.3879,77.717,77.7342,75283.0
2021-01-28 12:00:00,90.4,90.9,90.31,90.6,60402.0,77.76,78.1901,77.6826,77.932,60402.0
2021-01-28 12:30:00,90.61,90.94,90.49,90.86,75487.0,77.9406,78.2245,77.8374,78.1557,75487.0
2021-01-28 13:00:00,90.92,91.35,90.84,91.09,58098.0,78.2073,78.5772,78.1385,78.3535,58098.0
2021-01-28 13:30:00,91.15,91.35,90.78,90.84,45128.0,78.4051,78.5772,78.0869,78.1385,45128.0
2021-01-28 14:00:00,90.84,91.39,90.69,90.69,55520.0,78.1385,78.6116,78.0094,78.0094,55520.0
2021-01-28 14:30:00,90.67,90.79,90.32,90.42,45508.0,77.9922,78.0955,77.6912,77.7772,45508.0
2021-01-28 15:00:00,90.39,90.39,89.94,90.06,52165.0,77.7514,77.7514,77.3643,77.4675,52165.0
2021-01-28 15:30:00,90.03,90.06,89.48,89.51,183723.0,77.4417,77.4675,76.9686,76.9944,183723.0
2021-01-29 09:30:00,89.06,89.94,88.19,89.79,49936.0,76.6074,77.3643,75.859,77.2353,49936.0
2021-01-29 10:00:00,89.77,90.14,89.45,89.69,19661.0,77.2181,77.5363,76.9428,77.1493,19661.0
2021-01-29 10:30:00,89.78,90.05,89.63,89.98,26541.0,77.2267,77.4589,77.0977,77.3987,26541.0
2021-01-29 11:00:00,89.95,89.95,89.16,89.33,21623.0,77.3729,77.3729,76.6934,76.8396,21623.0
2021-01-29 11:30:00,89.35,89.37,88.66,88.68,23141.0,76.8568,76.874,76.2633,76.2805,23141.0
2021-01-29 12:00:00,88.59,88.74,88.42,88.65,22592.0,76.2031,76.3321,76.0568,76.2547,22592.0
2021-01-29 12:30:00,88.64,88.9,88.55,88.7,23741.0,76.2461,76.4697,76.1687,76.2977,23741.0
2021-01-29 13:00:00,88.69,88.93,88.38,88.91,25549.0,76.2891,76.4955,76.0224,76.4783,25549.0
2021-01-29 13:30:00,88.9,89.1,88.76,88.78,31273.0,76.4697,76.6418,76.3493,76.3665,31273.0
2021-01-29 14:00:00,88.75,89.22,88.75,89.03,19098.0,76.3407,76.745,76.3407,76.5816,19098.0
2021-01-29 14:30:00,89.02,89.45,88.99,89.25,34559.0,76.5729,76.9428,76.5471,76.7708,34559.0
2021-01-29 15:00:00,89.22,89.59,89.02,89.02,51255.0,76.745,77.0632,76.5729,76.5729,51255.0
2021-01-29 15:30:00,89.01,89.24,88.5,88.77,186585.0,76.5643,76.7622,76.1257,76.3579,186585.0
2021-02-01 09:30:00,89.24,89.24,87.91,88.31,56760.0,76.7622,76.7622,75.6182,75.9622,56760.0
2021-02-01 10:00:00,88.2,89.05,88.16,88.48,33955.0,75.8676,76.5988,75.8332,76.1085,33955.0
2021-02-01 10:30:00,88.41,89.02,88.41,88.99,33332.0,76.0482,76.5729,76.0482,76.5471,33332.0
2021-02-01 11:00:00,88.98,89.32,88.9,89.04,38197.0,76.5385,76.831,76.4697,76.5902,38197.0
2021-02-01 11:30:00,89.04,89.57,89.03,89.45,30084.0,76.5902,77.046,76.5816,76.9428,30084.0
2021-02-01 12:00:00,89.49,89.61,89.26,89.42,13332.0,76.9772,77.0805,76.7794,76.917,13332.0
2021-02-01 12:30:00,89.46,89.46,89.06,89.26,16941.0,76.9514,76.9514,76.6074,76.7794,16941.0
2021-02-01 13:00:00,89.27,89.37,89.07,89.17,17641.0,76.788,76.874,76.616,76.702,17641.0
2021-02-01 13:30:00,89.19,89.26,88.93,88.99,17487.0,76.7192,76.7794,76.4955,76.5471,17487.0
2021-02-01 14:00:00,88.95,89.06,88.83,89.01,20869.0,76.5127,76.6074,76.4095,76.5643,20869.0
2021-02-01 14:30:00,89.01,89.45,89.01,89.16,27872.0,76.5643,76.9428,76.5643,76.6934,27872.0
2021-02-01 15:00:00,89.19,89.26,88.75,88.77,28455.0,76.7192,76.7794,76.3407,76.3579,28455.0
2021-02-01 15:30:00,88.72,88.78,88.49,88.54,110188.0,76.3149,76.3665,76.1171,76.1601,110188.0
2021-02-02 09:30:00,88.63,89.06,87.87,88.86,76319.0,76.2375,76.6074,75.5837,76.4353,76319.0
2021-02-02 10:00:00,88.87,89.24,88.52,88.89,77702.0,76.4439,76.7622,76.1429,76.4611,77702.0
2021-02-02 10:30:00,88.88,89.03,88.71,88.94,41752.0,76.4525,76.5816,76.3063,76.5041,41752.0
2021-02-02 11:00:00,89.01,89.32,88.95,88.95,39945.0,76.5643,76.831,76.5127,76.5127,39945.0
2021-02-02 11:30:00,88.99,89.44,88.94,89.03,39787.0,76.5471,76.9342,76.5041,76.5816,39787.0
2021-02-02 12:00:00,89.04,89.22,88.68,88.69,30676.0,76.5902,76.745,76.2805,76.2891,30676.0
2021-02-02 12:30:00,88.69,89.06,88.65,89.0,31732.0,76.2891,76.6074,76.2547,76.5557,31732.0
2021-02-02 13:00:00,89.05,89.11,88.67,88.75,31380.0,76.5988,76.6504,76.2719,76.3407,31380.0
2021-02-02 13:30:00,88.75,88.77,88.5,88.74,46071.0,76.3407,76.3579,76.1257,76.3321,46071.0
2021-02-02 14:00:00,88.76,88.83,88.34,88.35,35324.0,76.3493,76.4095,75.988,75.9966,35324.0
2021-02-02 14:30:00,88.35,88.7,88.18,88.18,43012.0,75.9966,76.2977,75.8504,75.8504,43012.0
2021-02-02 15:00:00,88.17,88.38,87.95,88.04,77922.0,75.8418,76.0224,75.6526,75.73,77922.0
2021-02-02 15:30:00,88.04,88.14,87.55,87.8,250288.0,75.73,75.816,75.3085,75.5235,250288.0
2021-02-03 09:30:00,87.61,87.95,87.37,87.89,60402.0,75.3601,75.6526,75.1537,75.6009,60402.0
2021-02-03 10:00:00,87.82,87.92,87.23,87.3,94155.0,75.5407,75.6268,75.0332,75.0934,94155.0
2021-02-03 10:30:00,87.26,87.57,87.08,87.47,57666.0,75.059,75.3257,74.9042,75.2397,57666.0
2021-02-03 11:00:00,87.43,87.43,87.04,87.29,48346.0,75.2053,75.2053,74.8698,75.0848,48346.0
2021-02-03 11:30:00,87.34,87.57,87.15,87.22,36908.0,75.1279,75.3257,74.9644,75.0246,36908.0
2021-02-03 12:00:00,87.23,87.23,86.9,86.92,24766.0,75.0332,75.0332,74.7494,74.7666,24766.0
2021-02-03 12:30:00,86.94,87.1,86.75,86.87,30910.0,74.7838,74.9214,74.6203,74.7236,30910.0
2021-02-03 13:00:00,86.85,87.37,86.84,87.28,36725.0,74.7064,75.1537,74.6978,75.0762,36725.0
2021-02-03 13:30:00,87.31,87.38,87.04,87.09,32553.0,75.102,75.1623,74.8698,74.9128,32553.0
2021-02-03 14:00:00,87.06,87.15,86.97,87.05,27094.0,74.887,74.9644,74.8096,74.8784,27094.0
2021-02-03 14:30:00,87.11,87.21,87.08,87.15,28555.0,74.93,75.016,74.9042,74.9644,28555.0
2021-02-03 15:00:00,87.13,87.22,87.03,87.19,38650.0,74.9472,75.0246,74.8612,74.9988,38650.0
2021-02-03 15:30:00,87.2,87.34,86.97,87.22,146282.0,75.0074,75.1279,74.8096,75.0246,146282.0
2021-02-04 09:30:00,87.18,88.2,86.05,87.04,96696.0,74.9902,75.8676,74.0182,74.8698,96696.0
2021-02-04 10:00:00,86.97,87.32,86.17,86.67,80592.0,74.8096,75.1106,74.1214,74.5515,80592.0
2021-02-04 10:30:00,86.59,87.24,86.53,87.08,44246.0,74.4827,75.0418,74.4311,74.9042,44246.0
2021-02-04 11:00:00,87.08,87.47,86.85,86.95,52931.0,74.9042,75.2397,74.7064,74.7924,52931.0
2021-02-04 11:30:00,86.91,87.22,86.73,87.12,77344.0,74.758,75.0246,74.6031,74.9386,77344.0
2021-02-04 12:00:00,87.13,87.39,87.05,87.15,36165.0,74.9472,75.1709,74.8784,74.9644,36165.0
2021-02-04 12:30:00,87.12,87.25,86.77,87.25,33552.0,74.9386,75.0504,74.6376,75.0504,33552.0
2021-02-04 13:00:00,87.21,87.21,86.81,86.84,44048.0,75.016,75.016,74.672,74.6978,44048.0
2021-02-04 13:30:00,86.84,87.02,86.7,86.97,45407.0,74.6978,74.8526,74.5773,74.8096,45407.0
2021-02-04 14:00:00,86.97,87.07,86.52,86.56,54795.0,74.8096,74.8956,74.4225,74.4569,54795.0
2021-02-04 14:30:00,86.59,86.77,86.08,86.34,109582.0,74.4827,74.6376,74.044,74.2677,109582.0
2021-02-04 15:00:00,86.38,86.74,86.21,86.7,76351.0,74.3021,74.6117,74.1559,74.5773,76351.0
2021-02-04 15:30:00,86.7,86.94,86.4,86.75,238091.0,74.5773,74.7838,74.3193,74.6203,238091.0
2021-02-05 09:30:00,87.2,87.96,86.5,87.67,63453.0,75.0074,75.6612,74.4053,75.4117,63453.0
2021-02-05 10:00:00,87.75,87.96,87.33,87.39,33985.0,75.4805,75.6612,75.1193,75.1709,33985.0
2021-02-05 10:30:00,87.46,88.1,87.45,87.73,42281.0,75.2311,75.7816,75.2225,75.4633,42281.0
2021-02-05 11:00:00,87.77,87.81,87.24,87.38,78224.0,75.4977,75.5321,75.0418,75.1623,78224.0
2021-02-05 11:30:00,87.4,87.41,87.2,87.34,27230.0,75.1795,75.1881,75.0074,75.1279,27230.0
2021-02-05 12:00:00,87.29,87.46,87.17,87.29,40544.0,75.0848,75.2311,74.9816,75.0848,40544.0
2021-02-05 12:30:00,87.3,87.6,87.29,87.55,27650.0,75.0934,75.3515,75.0848,75.3085,27650.0
2021-02-05 13:00:00,87.59,87.65,87.45,87.59,35136.0,75.3429,75.3945,75.2225,75.3429,35136.0
2021-02-05 13:30:00,87.58,87.72,87.45,87.72,39730.0,75.3343,75.4547,75.2225,75.4547,39730.0
2021-02-05 14:00:00,87.67,87.72,87.44,87.5,47486.0,75.4117,75.4547,75.2139,75.2655,47486.0
2021-02-05 14:30:00,87.53,87.55,87.05,87.07,62452.0,75.2913,75.3085,74.8784,74.8956,62452.0
2021-02-05 15:00:00,87.1,87.1,86.67,86.7,48275.0,74.9214,74.9214,74.5515,74.5773,48275.0
2021-02-05 15:30:00,86.72,86.91,86.52,86.82,199188.0,74.5945,74.758,74.4225,74.6806,199188.0
2021-02-08 09:30:00,86.74,86.82,85.85,86.06,68799.0,74.6117,74.6806,73.8462,74.0268,68799.0
2021-02-08 10:00:00,86.06,86.26,85.76,86.26,36107.0,74.0268,74.1989,73.7688,74.1989,36107.0
2021-02-08 10:30:00,86.28,86.36,86.05,86.09,33687.0,74.2161,74.2849,74.0182,74.0526,33687.0
2021-02-08 11:00:00,86.09,86.3,85.72,86.23,37834.0,74.0526,74.2333,73.7344,74.1731,37834.0
2021-02-08 11:30:00,86.19,86.41,86.12,86.14,37662.0,74.1386,74.3279,74.0784,74.0956,37662.0
2021-02-08 12:00:00,86.14,86.19,85.53,85.54,37279.0,74.0956,74.1386,73.5709,73.5795,37279.0
2021-02-08 12:30:00,85.55,85.63,85.42,85.5,32136.0,73.5881,73.6569,73.4763,73.5451,32136.0
2021-02-08 13:00:00,85.49,85.55,85.35,85.38,36486.0,73.5365,73.5881,73.4161,73.4419,36486.0
2021-02-08 13:30:00,85.4,85.42,85.08,85.19,33759.0,73.4591,73.4763,73.1839,73.2785,33759.0
2021-02-08 14:00:00,85.14,85.31,85.09,85.18,30486.0,73.2355,73.3817,73.1925,73.2699,30486.0
2021-02-08 14:30:00,85.17,85.24,85.12,85.16,34627.0,73.2613,73.3215,73.2183,73.2527,34627.0
2021-02-08 15:00:00,85.1,85.37,85.05,85.37,34290.0,73.2011,73.4333,73.158,73.4333,34290.0
2021-02-08 15:30:00,85.31,85.33,85.09,85.15,150895.0,73.3817,73.3989,73.1925,73.2441,150895.0
2021-02-09 09:30:00,85.46,85.81,85.1,85.14,45729.0,73.5107,73.8118,73.2011,73.2355,45729.0
2021-02-09 10:00:00,85.17,85.21,84.56,84.63,43520.0,73.2613,73.2957,72.7366,72.7968,43520.0
2021-02-09 10:30:00,84.62,84.83,84.19,84.19,43682.0,72.7882,72.9688,72.4183,72.4183,43682.0
2021-02-09 11:00:00,84.2,84.88,84.2,84.75,19850.0,72.4269,73.0118,72.4269,72.9,19850.0
2021-02-09 11:30:00,84.78,85.11,84.67,85.05,17420.0,72.9258,73.2097,72.8312,73.158,17420.0
2021-02-09 12:00:00,85.09,85.29,85.02,85.25,12605.0,73.1925,73.3645,73.1322,73.3301,12605.0
2021-02-09 12:30:00,85.29,85.29,85.01,85.2,23773.0,73.3645,73.3645,73.1236,73.2871,23773.0
2021-02-09 13:00:00,85.21,85.21,84.87,84.98,16314.0,73.2957,73.2957,73.0032,73.0978,16314.0
2021-02-09 13:30:00,85.01,85.07,84.82,84.95,28909.0,73.1236,73.1753,72.9602,73.072,28909.0
2021-02-09 14:00:00,84.95,85.13,84.88,85.13,123321.0,73.072,73.2269,73.0118,73.2269,123321.0
2021-02-09 14:30:00,85.09,85.4,85.07,85.34,111425.0,73.1925,73.4591,73.1753,73.4075,111425.0
2021-02-09 15:00:00,85.33,85.38,85.13,85.22,34859.0,73.3989,73.4419,73.2269,73.3043,34859.0
2021-02-09 15:30:00,85.23,85.55,85.2,85.47,144831.0,73.3129,73.5881,73.2871,73.5193,144831.0
2021-02-10 09:30:00,86.19,86.39,85.61,86.02,62675.0,74.1386,74.3107,73.6397,73.9924,62675.0
2021-02-10 10:00:00,86.08,86.9,86.03,86.49,56985.0,74.044,74.7494,74.001,74.3967,56985.0
2021-02-10 10:30:00,86.45,86.77,86.17,86.59,67043.0,74.3623,74.6376,74.1214,74.4827,67043.0
2021-02-10 11:00:00,86.56,86.64,86.07,86.12,31840.0,74.4569,74.5257,74.0354,74.0784,31840.0
2021-02-10 11:30:00,86.13,86.14,85.73,85.75,28271.0,74.087,74.0956,73.743,73.7602,28271.0
2021-02-10 12:00:00,85.73,85.78,85.47,85.65,60731.0,73.743,73.786,73.5193,73.6742,60731.0
2021-02-10 12:30:00,85.61,85.63,85.16,85.17,39349.0,73.6397,73.6569,73.2527,73.2613,39349.0
2021-02-10 13:00:00,85.12,85.24,85.01,85.09,72766.0,73.2183,73.3215,73.1236,73.1925,72766.0
2021-02-10 13:30:00,85.08,85.45,85.08,85.39,29568.0,73.1839,73.5021,73.1839,73.4505,29568.0
2021-02-10 14:00:00,85.39,85.65,85.29,85.62,27816.0,73.4505,73.6742,73.3645,73.6483,27816.0
2021-02-10 14:30:00,85.64,86.02,85.58,86.02,32857.0,73.6656,73.9924,73.6139,73.9924,32857.0
2021-02-10 15:00:00,86.02,86.09,85.87,85.97,38180.0,73.9924,74.0526,73.8634,73.9494,38180.0
2021-02-10 15:30:00,85.99,86.22,85.78,85.91,158335.0,73.9666,74.1645,73.786,73.8978,158335.0
2021-02-11 09:30:00,85.07,85.55,84.9,85.05,50554.0,73.7658,74.182,73.6184,73.7485,50554.0
2021-02-11 10:00:00,85.06,85.25,84.64,85.04,76300.0,73.7571,73.9219,73.3929,73.7398,76300.0
2021-02-11 10:30:00,84.99,85.09,84.58,84.62,40494.0,73.6964,73.7831,73.3409,73.3756,40494.0
2021-02-11 11:00:00,84.63,84.68,84.46,84.67,32433.0,73.3843,73.4276,73.2369,73.4189,32433.0
2021-02-11 11:30:00,84.64,84.8,84.28,84.28,54054.0,73.3929,73.5317,73.0808,73.0808,54054.0
2021-02-11 12:00:00,84.31,84.39,83.9,84.12,74962.0,73.1068,73.1762,72.7513,72.942,74962.0
2021-02-11 12:30:00,84.11,84.2,83.84,83.98,45750.0,72.9334,73.0114,72.6992,72.8206,45750.0
2021-02-11 13:00:00,84.0,84.05,83.82,84.01,66856.0,72.838,72.8813,72.6819,72.8466,66856.0
2021-02-11 13:30:00,84.03,84.27,83.97,84.09,33792.0,72.864,73.0721,72.812,72.916,33792.0
2021-02-11 14:00:00,84.09,84.33,84.05,84.22,24024.0,72.916,73.1241,72.8813,73.0287,24024.0
2021-02-11 14:30:00,84.21,84.24,83.98,84.09,29811.0,73.0201,73.0461,72.8206,72.916,29811.0
2021-02-11 15:00:00,84.06,84.13,83.9,83.92,38267.0,72.89,72.9507,72.7513,72.7686,38267.0
2021-02-11 15:30:00,83.94,84.06,83.83,83.95,140131.0,72.786,72.89,72.6906,72.7946,140131.0
2021-02-12 09:30:00,83.7,84.07,83.13,83.19,52139.0,72.5778,72.8987,72.0836,72.1356,52139.0
2021-02-12 10:00:00,83.17,83.42,82.93,83.08,71304.0,72.1183,72.335,71.9102,72.0402,71304.0
2021-02-12 10:30:00,83.05,83.19,82.95,83.04,61663.0,72.0142,72.1356,71.9275,72.0055,61663.0
2021-02-12 11:00:00,83.04,83.23,82.95,83.11,34758.0,72.0055,72.1703,71.9275,72.0662,34758.0
2021-02-12 11:30:00,83.08,83.17,83.02,83.02,23088.0,72.0402,72.1183,71.9882,71.9882,23088.0
2021-02-12 12:00:00,83.0,83.05,82.79,82.85,56594.0,71.9709,72.0142,71.7888,71.8408,56594.0
2021-02-12 12:30:00,82.8,83.03,82.75,82.97,28478.0,71.7974,71.9969,71.7541,71.9448,28478.0
2021-02-12 13:00:00,82.99,83.01,82.65,82.65,36342.0,71.9622,71.9795,71.6674,71.6674,36342.0
2021-02-12 13:30:00,82.67,82.79,82.58,82.62,46287.0,71.6847,71.7888,71.6067,71.6414,46287.0
2021-02-12 14:00:00,82.6,82.61,82.43,82.61,43494.0,71.624,71.6327,71.4766,71.6327,43494.0
2021-02-12 14:30:00,82.64,82.78,82.61,82.66,44037.0,71.6587,71.7801,71.6327,71.676,44037.0
2021-02-12 15:00:00,82.64,82.99,82.6,82.78,40188.0,71.6587,71.9622,71.624,71.7801,40188.0
2021-02-12 15:30:00,82.76,83.21,82.69,83.07,179934.0,71.7628,72.153,71.7021,72.0316,179934.0
2021-02-16 09:30:00,82.92,82.93,81.63,81.93,85100.0,71.9015,71.9102,70.7829,71.043,85100.0
2021-02-16 10:00:00,81.91,81.99,81.25,81.56,78300.0,71.0257,71.0951,70.4534,70.7222,78300.0
2021-02-16 10:30:00,81.59,81.75,81.08,81.48,90728.0,70.7482,70.887,70.306,70.6528,90728.0
2021-02-16 11:00:00,81.49,81.79,81.14,81.28,55451.0,70.6615,70.9216,70.358,70.4794,55451.0
2021-02-16 11:30:00,81.32,81.39,80.95,81.32,99112.0,70.5141,70.5748,70.1933,70.5141,99112.0
2021-02-16 12:00:00,81.3,81.46,80.98,81.25,66997.0,70.4968,70.6355,70.2193,70.4534,66997.0
2021-02-16 12:30:00,81.22,81.3,80.81,80.96,61057.0,70.4274,70.4968,70.0719,70.2019,61057.0
2021-02-16 13:00:00,80.94,81.2,80.9,81.18,33282.0,70.1846,70.41,70.1499,70.3927,33282.0
2021-02-16 13:30:00,81.17,81.39,81.13,81.32,37513.0,70.384,70.5748,70.3493,70.5141,37513.0
2021-02-16 14:00:00,81.35,81.38,81.06,81.13,43214.0,70.5401,70.5661,70.2886,70.3493,43214.0
2021-02-16 14:30:00,81.13,81.32,80.95,81.25,56438.0,70.3493,70.5141,70.1933,70.4534,56438.0
2021-02-16 15:00:00,81.26,81.4,81.13,81.4,47729.0,70.4621,70.5835,70.3493,70.5835,47729.0
2021-02-16 15:30:00,81.37,81.47,81.12,81.17,173502.0,70.5575,70.6442,70.3407,70.384,173502.0
2021-02-17 09:30:00,81.38,81.95,81.31,81.35,105057.0,70.5661,71.0604,70.5054,70.5401,105057.0
2021-02-17 10:00:00,81.33,82.11,81.33,81.94,67135.0,70.5228,71.1991,70.5228,71.0517,67135.0
2021-02-17 10:30:00,81.91,82.16,81.47,81.56,40304.0,71.0257,71.2425,70.6442,70.7222,40304.0
2021-02-17 11:00:00,81.61,81.86,81.45,81.78,43793.0,70.7656,70.9823,70.6268,70.913,43793.0
2021-02-17 11:30:00,81.75,82.28,81.6,82.1,35990.0,70.887,71.3465,70.7569,71.1905,35990.0
2021-02-17 12:00:00,82.1,82.1,81.69,81.83,42740.0,71.1905,71.1905,70.8349,70.9563,42740.0
2021-02-17 12:30:00,81.83,81.87,81.55,81.55,39145.0,70.9563,70.991,70.7135,70.7135,39145.0
2021-02-17 13:00:00,81.55,81.57,81.31,81.49,34643.0,70.7135,70.7309,70.5054,70.6615,34643.0
2021-02-17 13:30:00,81.47,81.64,81.42,81.44,36040.0,70.6442,70.7916,70.6008,70.6182,36040.0
2021-02-17 14:00:00,81.44,81.67,81.4,81.47,40828.0,70.6182,70.8176,70.5835,70.6442,40828.0
2021-02-17 14:30:00,81.49,81.89,81.32,81.87,58116.0,70.6615,71.0084,70.5141,70.991,58116.0
2021-02-17 15:00:00,81.86,82.2,81.79,81.79,46780.0,70.9823,71.2772,70.9216,70.9216,46780.0
2021-02-17 15:30:00,81.79,82.13,81.76,82.03,126716.0,70.9216,71.2165,70.8956,71.1298,126716.0
2021-02-18 09:30:00,82.24,82.83,81.82,82.61,103652.0,71.3118,71.8234,70.9477,71.6327,103652.0
2021-02-18 10:00:00,82.59,82.91,82.23,82.74,60958.0,71.6153,71.8928,71.3032,71.7454,60958.0
2021-02-18 10:30:00,82.74,83.3,82.48,83.22,122938.0,71.7454,72.231,71.52,72.1616,122938.0
2021-02-18 11:00:00,83.19,83.31,82.95,82.96,109889.0,72.1356,72.2397,71.9275,71.9362,109889.0
2021-02-18 11:30:00,83.0,83.09,82.74,82.93,62610.0,71.9709,72.0489,71.7454,71.9102,62610.0
2021-02-18 12:00:00,82.93,83.24,82.88,83.01,49006.0,71.9102,72.179,71.8668,71.9795,49006.0
2021-02-18 12:30:00,83.02,83.4,82.93,83.35,33706.0,71.9882,72.3177,71.9102,72.2744,33706.0
2021-02-18 13:00:00,83.38,83.41,83.18,83.41,48376.0,72.3004,72.3264,72.1269,72.3264,48376.0
2021-02-18 13:30:00,83.46,83.64,83.34,83.62,52366.0,72.3697,72.5258,72.2657,72.5085,52366.0
2021-02-18 14:00:00,83.62,83.64,83.16,83.31,84093.0,72.5085,72.5258,72.1096,72.2397,84093.0
2021-02-18 14:30:00,83.31,83.61,83.3,83.4,51636.0,72.2397,72.4998,72.231,72.3177,51636.0
2021-02-18 15:00:00,83.41,83.77,83.41,83.76,97569.0,72.3264,72.6385,72.3264,72.6299,97569.0
2021-02-18 15:30:00,83.75,83.82,83.43,83.49,366247.0,72.6212,72.6819,72.3437,72.3957,366247.0
2021-02-19 09:30:00,83.48,83.93,82.87,83.46,161174.0,72.3871,72.7773,71.8581,72.3697,161174.0
2021-02-19 10:00:00,83.51,83.75,83.19,83.59,83918.0,72.4131,72.6212,72.1356,72.4825,83918.0
2021-02-19 10:30:00,83.56,83.6,83.22,83.33,62236.0,72.4564,72.4911,72.1616,72.257,62236.0
2021-02-19 11:00:00,83.33,83.35,83.03,83.2,66920.0,72.257,72.2744,71.9969,72.1443,66920.0
2021-02-19 11:30:00,83.18,83.23,82.75,83.16,102550.0,72.1269,72.1703,71.7541,72.1096,102550.0
2021-02-19 12:00:00,83.19,83.2,82.86,83.08,129050.0,72.1356,72.1443,71.8495,72.0402,129050.0
2021-02-19 12:30:00,83.05,83.67,82.95,83.46,72245.0,72.0142,72.5518,71.9275,72.3697,72245.0
2021-02-19 13:00:00,83.47,83.63,83.35,83.52,80454.0,72.3784,72.5171,72.2744,72.4218,80454.0
2021-02-19 13:30:00,83.51,83.7,83.41,83.52,69893.0,72.4131,72.5778,72.3264,72.4218,69893.0
2021-02-19 14:00:00,83.56,83.6,83.15,83.22,90343.0,72.4564,72.4911,72.1009,72.1616,90343.0
2021-02-19 14:30:00,83.2,83.24,83.01,83.09,106902.0,72.1443,72.179,71.9795,72.0489,106902.0
2021-02-19 15:00:00,83.06,83.23,82.87,83.04,101139.0,72.0229,72.1703,71.8581,72.0055,101139.0
2021-02-19 15:30:00,83.06,83.34,82.96,83.22,400098.0,72.0229,72.2657,71.9362,72.1616,400098.0
2021-02-22 09:30:00,83.11,83.43,82.62,82.82,113502.0,72.0662,72.3437,71.6414,71.8148,113502.0
2021-02-22 10:00:00,82.83,82.89,82.06,82.33,110105.0,71.8234,71.8755,71.1558,71.3899,110105.0
2021-02-22 10:30:00,82.34,82.44,82.0,82.21,80690.0,71.3986,71.4853,71.1037,71.2858,80690.0
2021-02-22 11:00:00,82.2,82.3,81.78,82.07,47848.0,71.2772,71.3639,70.913,71.1644,47848.0
2021-02-22 11:30:00,82.11,82.26,81.7,81.78,51815.0,71.1991,71.3292,70.8436,70.913,51815.0
2021-02-22 12:00:00,81.8,81.83,81.36,81.41,49784.0,70.9303,70.9563,70.5488,70.5921,49784.0
2021-02-22 12:30:00,81.43,81.68,81.39,81.66,48256.0,70.6095,70.8263,70.5748,70.8089,48256.0
2021-02-22 13:00:00,81.67,81.97,81.64,81.91,77592.0,70.8176,71.0777,70.7916,71.0257,77592.0
2021-02-22 13:30:00,81.91,82.0,81.6,81.67,50010.0,71.0257,71.1037,70.7569,70.8176,50010.0
2021-02-22 14:00:00,81.69,81.7,81.38,81.53,39267.0,70.8349,70.8436,70.5661,70.6962,39267.0
2021-02-22 14:30:00,81.51,82.0,81.49,81.82,60002.0,70.6789,71.1037,70.6615,70.9477,60002.0
2021-02-22 15:00:00,81.8,82.33,81.72,82.33,63991.0,70.9303,71.3899,70.8609,71.3899,63991.0
2021-02-22 15:30:00,82.36,82.56,82.02,82.04,311830.0,71.4159,71.5893,71.1211,71.1384,311830.0
2021-02-23 09:30:00,82.64,84.38,82.12,83.72,109323.0,71.6587,73.1675,71.2078,72.5952,109323.0
2021-02-23 10:00:00,83.72,83.78,83.27,83.49,123526.0,72.5952,72.6472,72.205,72.3957,123526.0
2021-02-23 10:30:00,83.47,83.72,83.24,83.59,92590.0,72.3784,72.5952,72.179,72.4825,92590.0
2021-02-23 11:00:00,83.58,84.13,83.54,84.03,100336.0,72.4738,72.9507,72.4391,72.864,100336.0
2021-02-23 11:30:00,83.99,84.47,83.89,84.4,169433.0,72.8293,73.2455,72.7426,73.1848,169433.0
2021-02-23 12:00:00,84.38,84.4,83.92,84.18,75186.0,73.1675,73.1848,72.7686,72.9941,75186.0
2021-02-23 12:30:00,84.2,84.69,84.14,84.66,61465.0,73.0114,73.4363,72.9594,73.4103,61465.0
2021-02-23 13:00:00,84.65,84.65,84.23,84.23,58632.0,73.4016,73.4016,73.0374,73.0374,58632.0
2021-02-23 13:30:00,84.24,84.42,83.96,84.03,70333.0,73.0461,73.2022,72.8033,72.864,70333.0
2021-02-23 14:00:00,84.01,84.16,83.78,83.9,99662.0,72.8466,72.9767,72.6472,72.7513,99662.0
2021-02-23 14:30:00,83.89,84.45,83.79,84.27,97298.0,72.7426,73.2282,72.6559,73.0721,97298.0
2021-02-23 15:00:00,84.25,84.3,83.94,84.11,76252.0,73.0548,73.0981,72.786,72.9334,76252.0
2021-02-23 15:30:00,84.13,84.22,83.9,84.01,291236.0,72.9507,73.0287,72.7513,72.8466,291236.0
2021-02-24 09:30:00,83.62,83.7,82.55,82.85,53039.0,72.5085,72.5778,71.5807,71.8408,53039.0
2021-02-24 10:00:00,82.83,83.4,82.82,83.15,63625.0,71.8234,72.3177,71.8148,72.1009,63625.0
2021-02-24 10:30:00,83.19,83.2,82.73,82.95,45511.0,72.1356,72.1443,71.7367,71.9275,45511.0
2021-02-24 11:00:00,82.99,83.12,82.77,82.88,54528.0,71.9622,72.0749,71.7714,71.8668,54528.0
2021-02-24 11:30:00,82.86,83.01,82.69,82.81,61949.0,71.8495,71.9795,71.7021,71.8061,61949.0
2021-02-24 12:00:00,82.83,82.91,82.37,82.45,60740.0,71.8234,71.8928,71.4246,71.4939,60740.0
2021-02-24 12:30:00,82.45,82.61,82.28,82.59,97039.0,71.4939,71.6327,71.3465,71.6153,97039.0
2021-02-24 13:00:00,82.57,82.63,82.28,82.35,78921.0,71.598,71.65,71.3465,71.4072,78921.0
2021-02-24 13:30:00,82.31,82.47,82.23,82.29,74644.0,71.3725,71.5113,71.3032,71.3552,74644.0
2021-02-24 14:00:00,82.29,82.52,82.15,82.15,41742.0,71.3552,71.5546,71.2338,71.2338,41742.0
2021-02-24 14:30:00,82.12,82.21,81.93,81.93,44373.0,71.2078,71.2858,71.043,71.043,44373.0
2021-02-24 15:00:00,81.95,82.36,81.89,82.34,60218.0,71.0604,71.4159,71.0084,71.3986,60218.0
2021-02-24 15:30:00,82.34,82.4,81.92,81.93,233919.0,71.3986,71.4506,71.0344,71.043,233919.0
2021-02-25 09:30:00,81.78,82.22,81.5,81.7,85964.0,70.913,71.2945,70.6702,70.8436,85964.0
2021-02-25 10:00:00,81.71,82.01,81.28,81.74,76976.0,70.8523,71.1124,70.4794,70.8783,76976.0
2021-02-25 10:30:00,81.73,81.95,81.54,81.74,66108.0,70.8696,71.0604,70.7049,70.8783,66108.0
2021-02-25 11:00:00,81.72,81.92,81.36,81.4,53510.0,70.8609,71.0344,70.5488,70.5835,53510.0
2021-02-25 11:30:00,81.37,81.61,81.31,81.54,82226.0,70.5575,70.7656,70.5054,70.7049,82226.0
2021-02-25 12:00:00,81.52,81.72,81.42,81.56,54423.0,70.6875,70.8609,70.6008,70.7222,54423.0
2021-02-25 12:30:00,81.59,81.59,81.12,81.14,47684.0,70.7482,70.7482,70.3407,70.358,47684.0
2021-02-25 13:00:00,81.13,81.31,80.86,80.99,48906.0,70.3493,70.5054,70.1152,70.228,48906.0
2021-02-25 13:30:00,81.0,81.01,80.55,80.8,59850.0,70.2366,70.2453,69.8464,70.0632,59850.0
2021-02-25 14:00:00,80.83,81.28,80.78,81.18,39989.0,70.0892,70.4794,70.0459,70.3927,39989.0
2021-02-25 14:30:00,81.17,81.29,80.98,81.17,44666.0,70.384,70.4881,70.2193,70.384,44666.0
2021-02-25 15:00:00,81.13,81.47,81.09,81.47,93272.0,70.3493,70.6442,70.3147,70.6442,93272.0
2021-02-25 15:30:00,81.46,81.95,81.16,81.78,317604.0,70.6355,71.0604,70.3754,70.913,317604.0
2021-02-26 09:30:00,82.01,82.87,81.46,82.74,82616.0,71.1124,71.8581,70.6355,71.7454,82616.0
2021-02-26 10:00:00,82.82,83.81,82.8,83.11,183284.0,71.8148,72.6732,71.7974,72.0662,183284.0
2021-02-26 10:30:00,83.12,83.34,82.64,82.82,123682.0,72.0749,72.2657,71.6587,71.8148,123682.0
2021-02-26 11:00:00,82.82,82.96,82.1,82.17,108520.0,71.8148,71.9362,71.1905,71.2512,108520.0
2021-02-26 11:30:00,82.17,82.67,81.82,82.31,134552.0,71.2512,71.6847,70.9477,71.3725,134552.0
2021-02-26 12:00:00,82.34,82.43,82.1,82.35,113954.0,71.3986,71.4766,71.1905,71.4072,113954.0
2021-02-26 12:30:00,82.33,82.44,82.05,82.12,142382.0,71.3899,71.4853,71.1471,71.2078,142382.0
2021-02-26 13:00:00,82.1,82.12,81.65,81.83,41478.0,71.1905,71.2078,70.8002,70.9563,41478.0
2021-02-26 13:30:00,81.82,81.87,81.49,81.64,36993.0,70.9477,70.991,70.6615,70.7916,36993.0
2021-02-26 14:00:00,81.63,81.81,81.28,81.81,50483.0,70.7829,70.939,70.4794,70.939,50483.0
2021-02-26 14:30:00,81.82,81.87,81.45,81.5,51964.0,70.9477,70.991,70.6268,70.6702,51964.0
2021-02-26 15:00:00,81.44,81.84,81.36,81.42,61391.0,70.6182,70.965,70.5488,70.6008,61391.0
2021-02-26 15:30:00,81.38,81.39,80.62,80.63,254894.0,70.5661,70.5748,69.9071,69.9158,254894.0
2021-03-01 09:30:00,81.24,82.63,81.07,82.3,98332.0,70.4447,71.65,70.2973,71.3639,98332.0
2021-03-01 10:00:00,82.26,83.01,82.2,82.84,84579.0,71.3292,71.9795,71.2772,71.8321,84579.0
2021-03-01 10:30:00,82.9,83.44,82.79,83.23,70293.0,71.8841,72.3524,71.7888,72.1703,70293.0
2021-03-01 11:00:00,83.23,83.46,82.96,83.04,92430.0,72.1703,72.3697,71.9362,72.0055,92430.0
2021-03-01 11:30:00,83.07,83.63,83.02,83.6,100961.0,72.0316,72.5171,71.9882,72.4911,100961.0
2021-03-01 12:00:00,83.61,84.13,83.57,84.1,187911.0,72.4998,72.9507,72.4651,72.9247,187911.0
2021-03-01 12:30:00,84.09,84.1,83.64,83.72,61624.0,72.916,72.9247,72.5258,72.5952,61624.0
2021-03-01 13:00:00,83.71,83.93,83.59,83.78,118496.0,72.5865,72.7773,72.4825,72.6472,118496.0
2021-03-01 13:30:00,83.8,83.92,83.71,83.77,62200.0,72.6646,72.7686,72.5865,72.6385,62200.0
2021-03-01 14:00:00,83.78,83.97,83.68,83.76,54247.0,72.6472,72.812,72.5605,72.6299,54247.0
2021-03-01 14:30:00,83.78,83.85,83.34,83.66,122892.0,72.6472,72.7079,72.2657,72.5432,122892.0
2021-03-01 15:00:00,83.64,83.64,83.09,83.28,63792.0,72.5258,72.5258,72.0489,72.2137,63792.0
2021-03-01 15:30:00,83.29,83.29,82.55,82.78,329766.0,72.2223,72.2223,71.5807,71.7801,329766.0
2021-03-02 09:30:00,82.79,82.93,81.98,82.05,71326.0,71.7888,71.9102,71.0864,71.1471,71326.0
2021-03-02 10:00:00,81.97,82.14,81.7,82.11,114986.0,71.0777,71.2251,70.8436,71.1991,114986.0
2021-03-02 10:30:00,82.13,82.82,82.07,82.7,116750.0,71.2165,71.8148,71.1644,71.7107,116750.0
2021-03-02 11:00:00,82.66,83.25,82.43,83.23,75607.0,71.676,72.1876,71.4766,72.1703,75607.0
2021-03-02 11:30:00,83.2,83.24,82.62,82.98,45469.0,72.1443,72.179,71.6414,71.9535,45469.0
2021-03-02 12:00:00,83.0,83.13,82.85,82.95,36264.0,71.9709,72.0836,71.8408,71.9275,36264.0
2021-03-02 12:30:00,82.92,83.04,82.78,82.8,35889.0,71.9015,72.0055,71.7801,71.7974,35889.0
2021-03-02 13:00:00,82.81,83.07,82.8,83.03,35908.0,71.8061,72.0316,71.7974,71.9969,35908.0
2021-03-02 13:30:00,83.01,83.19,82.87,83.03,56279.0,71.9795,72.1356,71.8581,71.9969,56279.0
2021-03-02 14:00:00,83.0,83.18,82.76,82.87,69309.0,71.9709,72.1269,71.7628,71.8581,69309.0
2021-03-02 14:30:00,82.89,83.25,82.87,83.15,59194.0,71.8755,72.1876,71.8581,72.1009,59194.0
2021-03-02 15:00:00,83.16,83.34,82.84,82.85,63766.0,72.1096,72.2657,71.8321,71.8408,63766.0
2021-03-02 15:30:00,82.91,83.24,82.86,83.02,225880.0,71.8928,72.179,71.8495,71.9882,225880.0
2021-03-03 09:30:00,82.49,82.84,81.51,81.63,52525.0,71.5286,71.8321,70.6789,70.7829,52525.0
2021-03-03 10:00:00,81.64,81.64,81.07,81.27,40385.0,70.7916,70.7916,70.2973,70.4707,40385.0
2021-03-03 10:30:00,81.28,81.41,80.88,80.97,19235.0,70.4794,70.5921,70.1326,70.2106,19235.0
2021-03-03 11:00:00,80.98,81.26,80.73,81.0,45157.0,70.2193,70.4621,70.0025,70.2366,45157.0
2021-03-03 11:30:00,81.0,81.36,80.98,81.34,46023.0,70.2366,70.5488,70.2193,70.5314,46023.0
2021-03-03 12:00:00,81.34,81.92,81.31,81.82,48870.0,70.5314,71.0344,70.5054,70.9477,48870.0
2021-03-03 12:30:00,81.81,81.87,81.49,81.58,20483.0,70.939,70.991,70.6615,70.7396,20483.0
2021-03-03 13:00:00,81.56,81.73,81.47,81.67,19404.0,70.7222,70.8696,70.6442,70.8176,19404.0
2021-03-03 13:30:00,81.71,82.09,81.63,82.04,35900.0,70.8523,71.1818,70.7829,71.1384,35900.0
2021-03-03 14:00:00,82.03,82.72,82.03,82.69,39677.0,71.1298,71.7281,71.1298,71.7021,39677.0
2021-03-03 14:30:00,82.69,82.8,82.46,82.56,31516.0,71.7021,71.7974,71.5026,71.5893,31516.0
2021-03-03 15:00:00,82.53,82.53,82.17,82.47,37027.0,71.5633,71.5633,71.2512,71.5113,37027.0
2021-03-03 15:30:00,82.47,82.51,82.0,82.25,166125.0,71.5113,71.546,71.1037,71.3205,166125.0
2021-03-04 09:30:00,83.1,83.99,82.09,83.99,101057.0,72.0576,72.8293,71.1818,72.8293,101057.0
2021-03-04 10:00:00,83.88,84.68,83.79,84.38,75776.0,72.7339,73.4276,72.6559,73.1675,75776.0
2021-03-04 10:30:00,84.35,84.53,83.96,83.99,64445.0,73.1415,73.2976,72.8033,72.8293,64445.0
2021-03-04 11:00:00,84.02,84.06,83.71,83.93,27201.0,72.8553,72.89,72.5865,72.7773,27201.0
2021-03-04 11:30:00,83.95,84.15,83.77,84.04,38420.0,72.7946,72.968,72.6385,72.8727,38420.0
2021-03-04 12:00:00,84.12,84.12,83.07,83.25,45105.0,72.942,72.942,72.0316,72.1876,45105.0
2021-03-04 12:30:00,83.21,83.25,82.92,83.02,33886.0,72.153,72.1876,71.9015,71.9882,33886.0
2021-03-04 13:00:00,82.98,83.59,82.98,83.33,40553.0,71.9535,72.4825,71.9535,72.257,40553.0
2021-03-04 13:30:00,83.32,83.32,82.52,82.64,48553.0,72.2483,72.2483,71.5546,71.6587,48553.0
2021-03-04 14:00:00,82.63,83.14,82.55,82.98,36415.0,71.65,72.0923,71.5807,71.9535,36415.0
2021-03-04 14:30:00,82.95,82.96,82.56,82.59,42195.0,71.9275,71.9362,71.5893,71.6153,42195.0
2021-03-04 15:00:00,82.59,82.59,82.13,82.52,59758.0,71.6153,71.6153,71.2165,71.5546,59758.0
2021-03-04 15:30:00,82.5,82.71,82.06,82.27,197044.0,71.5373,71.7194,71.1558,71.3379,197044.0
2021-03-05 09:30:00,82.32,82.86,82.24,82.77,44830.0,71.3812,71.8495,71.3118,71.7714,44830.0
2021-03-05 10:00:00,82.81,83.79,82.8,83.39,48190.0,71.8061,72.6559,71.7974,72.309,48190.0
2021-03-05 10:30:00,83.34,83.82,83.19,83.68,43775.0,72.2657,72.6819,72.1356,72.5605,43775.0
2021-03-05 11:00:00,83.7,84.48,83.55,84.25,43068.0,72.5778,73.2542,72.4478,73.0548,43068.0
2021-03-05 11:30:00,84.3,84.37,83.55,84.08,40242.0,73.0981,73.1588,72.4478,72.9073,40242.0
2021-03-05 12:00:00,84.1,84.32,83.88,83.96,34571.0,72.9247,73.1155,72.7339,72.8033,34571.0
2021-03-05 12:30:00,83.98,84.02,83.45,83.59,60840.0,72.8206,72.8553,72.3611,72.4825,60840.0
2021-03-05 13:00:00,83.61,84.06,83.58,83.78,35394.0,72.4998,72.89,72.4738,72.6472,35394.0
2021-03-05 13:30:00,83.71,84.14,83.67,84.08,31441.0,72.5865,72.9594,72.5518,72.9073,31441.0
2021-03-05 14:00:00,84.06,84.45,83.84,84.39,50329.0,72.89,73.2282,72.6992,73.1762,50329.0
2021-03-05 14:30:00,84.4,84.5,84.19,84.34,34317.0,73.1848,73.2715,73.0027,73.1328,34317.0
2021-03-05 15:00:00,84.34,84.7,84.27,84.66,64322.0,73.1328,73.445,73.0721,73.4103,64322.0
2021-03-05 15:30:00,84.62,85.11,84.43,84.45,251695.0,73.3756,73.8005,73.2108,73.2282,251695.0
2021-03-08 09:30:00,85.05,85.43,84.44,84.96,76873.0,73.7485,74.078,73.2195,73.6704,76873.0
2021-03-08 10:00:00,85.0,85.77,84.97,85.54,70919.0,73.7051,74.3728,73.6791,74.1733,70919.0
2021-03-08 10:30:00,85.53,85.6,84.85,84.96,58937.0,74.1647,74.2254,73.575,73.6704,58937.0
2021-03-08 11:00:00,85.01,85.64,84.97,85.6,42373.0,73.7138,74.2601,73.6791,74.2254,42373.0
2021-03-08 11:30:00,85.58,85.85,85.47,85.7,75976.0,74.208,74.4421,74.1126,74.3121,75976.0
2021-03-08 12:00:00,85.74,86.17,85.72,86.02,43067.0,74.3468,74.7196,74.3294,74.5896,43067.0
2021-03-08 12:30:00,86.09,86.44,85.99,86.39,47528.0,74.6503,74.9537,74.5635,74.9104,47528.0
2021-03-08 13:00:00,86.39,86.59,86.23,86.42,45847.0,74.9104,75.0838,74.7717,74.9364,45847.0
2021-03-08 13:30:00,86.42,86.85,86.4,86.51,60976.0,74.9364,75.3093,74.9191,75.0144,60976.0
2021-03-08 14:00:00,86.5,86.9,86.32,86.74,31453.0,75.0058,75.3526,74.8497,75.2139,31453.0
2021-03-08 14:30:00,86.77,86.89,86.39,86.81,52111.0,75.2399,75.344,74.9104,75.2746,52111.0
2021-03-08 15:00:00,86.78,86.8,86.36,86.48,49241.0,75.2486,75.2659,74.8844,74.9884,49241.0
2021-03-08 15:30:00,86.49,86.63,86.28,86.33,224616.0,74.9971,75.1185,74.815,74.8584,224616.0
2021-03-09 09:30:00,86.22,87.3,86.18,86.77,81923.0,74.763,75.6995,74.7283,75.2399,81923.0
2021-03-09 10:00:00,86.73,87.12,86.59,86.9,46627.0,75.2052,75.5434,75.0838,75.3526,46627.0
2021-03-09 10:30:00,86.78,87.03,86.55,86.66,40407.0,75.2486,75.4653,75.0491,75.1445,40407.0
2021-03-09 11:00:00,86.61,86.87,86.55,86.61,34659.0,75.1012,75.3266,75.0491,75.1012,34659.0
2021-03-09 11:30:00,86.6,86.67,86.38,86.6,26714.0,75.0925,75.1532,74.9017,75.0925,26714.0
2021-03-09 12:00:00,86.64,86.8,86.38,86.79,28639.0,75.1272,75.2659,74.9017,75.2572,28639.0
2021-03-09 12:30:00,86.76,86.92,86.69,86.91,21123.0,75.2312,75.37,75.1705,75.3613,21123.0
2021-03-09 13:00:00,86.9,86.9,86.58,86.78,22707.0,75.3526,75.3526,75.0751,75.2486,22707.0
2021-03-09 13:30:00,86.8,86.8,86.53,86.55,29821.0,75.2659,75.2659,75.0318,75.0491,29821.0
2021-03-09 14:00:00,86.6,86.71,86.48,86.59,29054.0,75.0925,75.1879,74.9884,75.0838,29054.0
2021-03-09 14:30:00,86.59,86.88,86.53,86.62,42610.0,75.0838,75.3353,75.0318,75.1098,42610.0
2021-03-09 15:00:00,86.66,86.66,86.4,86.57,31632.0,75.1445,75.1445,74.9191,75.0665,31632.0
2021-03-09 15:30:00,86.57,86.99,86.46,86.74,217083.0,75.0665,75.4307,74.9711,75.2139,217083.0
2021-03-10 09:30:00,86.69,87.25,86.2,87.23,65871.0,75.1705,75.6561,74.7456,75.6388,65871.0
2021-03-10 10:00:00,87.39,87.57,86.81,87.49,51702.0,75.7775,75.9336,75.2746,75.8642,51702.0
2021-03-10 10:30:00,87.4,87.68,87.0,87.4,52081.0,75.7862,76.029,75.4393,75.7862,52081.0
2021-03-10 11:00:00,87.42,87.56,87.02,87.37,42227.0,75.8035,75.9249,75.4567,75.7602,42227.0
2021-03-10 11:30:00,87.42,87.47,87.22,87.26,45373.0,75.8035,75.8469,75.6301,75.6648,45373.0
2021-03-10 12:00:00,87.27,87.88,87.22,87.85,50989.0,75.6735,76.2024,75.6301,76.1764,50989.0
2021-03-10 12:30:00,87.85,88.05,87.47,87.53,52007.0,76.1764,76.3498,75.8469,75.8989,52007.0
2021-03-10 13:00:00,87.56,87.86,87.54,87.63,32720.0,75.9249,76.1851,75.9076,75.9856,32720.0
2021-03-10 13:30:00,87.65,87.98,87.63,87.8,26217.0,76.003,76.2891,75.9856,76.133,26217.0
2021-03-10 14:00:00,87.78,87.86,87.6,87.63,31830.0,76.1157,76.1851,75.9596,75.9856,31830.0
2021-03-10 14:30:00,87.54,87.66,87.17,87.26,56480.0,75.9076,76.0116,75.5867,75.6648,56480.0
2021-03-10 15:00:00,87.23,87.36,87.05,87.31,61235.0,75.6388,75.7515,75.4827,75.7081,61235.0
2021-03-10 15:30:00,87.3,87.57,87.0,87.22,160771.0,75.6995,75.9336,75.4393,75.6301,160771.0
2021-03-11 09:30:00,86.67,87.42,86.59,87.35,31910.0,75.1532,75.8035,75.0838,75.7428,31910.0
2021-03-11 10:00:00,87.26,87.35,86.76,87.06,25771.0,75.6648,75.7428,75.2312,75.4914,25771.0
2021-03-11 10:30:00,86.99,87.3,86.76,87.18,51020.0,75.4307,75.6995,75.2312,75.5954,51020.0
2021-03-11 11:00:00,87.27,87.48,87.19,87.42,36259.0,75.6735,75.8556,75.6041,75.8035,36259.0
2021-03-11 11:30:00,87.55,87.57,87.21,87.29,43915.0,75.9162,75.9336,75.6214,75.6908,43915.0
2021-03-11 12:00:00,87.29,87.68,87.27,87.47,24252.0,75.6908,76.029,75.6735,75.8469,24252.0
2021-03-11 12:30:00,87.45,87.73,87.43,87.64,24339.0,75.8295,76.0723,75.8122,75.9943,24339.0
2021-03-11 13:00:00,87.64,87.84,87.5,87.55,24178.0,75.9943,76.1677,75.8729,75.9162,24178.0
2021-03-11 13:30:00,87.51,87.8,87.46,87.68,15565.0,75.8816,76.133,75.8382,76.029,15565.0
2021-03-11 14:00:00,87.66,87.77,87.41,87.48,20236.0,76.0116,76.107,75.7949,75.8556,20236.0
2021-03-11 14:30:00,87.47,87.55,87.11,87.16,20153.0,75.8469,75.9162,75.5347,75.5781,20153.0
2021-03-11 15:00:00,87.2,87.24,87.01,87.16,32646.0,75.6128,75.6474,75.448,75.5781,32646.0
2021-03-11 15:30:00,87.15,87.15,86.82,86.86,95347.0,75.5694,75.5694,75.2833,75.3179,95347.0
2021-03-12 09:30:00,87.23,87.32,86.77,87.13,41472.0,75.6388,75.7168,75.2399,75.5521,41472.0
2021-03-12 10:00:00,87.2,87.59,86.92,87.51,33811.0,75.6128,75.9509,75.37,75.8816,33811.0
2021-03-12 10:30:00,87.46,87.98,87.37,87.88,36525.0,75.8382,76.2891,75.7602,76.2024,36525.0
2021-03-12 11:00:00,87.9,87.9,87.42,87.56,21978.0,76.2197,76.2197,75.8035,75.9249,21978.0
2021-03-12 11:30:00,87.57,87.85,87.57,87.82,30270.0,75.9336,76.1764,75.9336,76.1504,30270.0
2021-03-12 12:00:00,87.79,87.79,87.53,87.72,27893.0,76.1244,76.1244,75.8989,76.0637,27893.0
2021-03-12 12:30:00,87.72,87.94,87.66,87.89,22767.0,76.0637,76.2544,76.0116,76.2111,22767.0
2021-03-12 13:00:00,87.87,88.22,87.87,88.16,21976.0,76.1937,76.4972,76.1937,76.4452,21976.0
2021-03-12 13:30:00,88.14,88.68,88.1,88.54,43378.0,76.4278,76.8961,76.3932,76.7747,43378.0
2021-03-12 14:00:00,88.54,88.77,88.5,88.6,39901.0,76.7747,76.9741,76.74,76.8267,39901.0
2021-03-12 14:30:00,88.59,88.8,88.57,88.8,30874.0,76.8181,77.0001,76.8007,77.0001,30874.0
2021-03-12 15:00:00,88.79,88.79,88.42,88.49,59018.0,76.9915,76.9915,76.6706,76.7313,59018.0
2021-03-12 15:30:00,88.49,88.63,88.38,88.49,130570.0,76.7313,76.8527,76.636,76.7313,130570.0
2021-03-15 09:30:00,88.83,89.41,88.56,89.16,65978.0,77.0262,77.5291,76.792,77.3123,65978.0
2021-03-15 10:00:00,89.1,89.27,88.46,88.6,43580.0,77.2603,77.4077,76.7053,76.8267,43580.0
2021-03-15 10:30:00,88.6,89.18,88.41,89.0,34894.0,76.8267,77.3297,76.662,77.1736,34894.0
2021-03-15 11:00:00,88.97,89.23,88.93,89.07,34591.0,77.1476,77.373,77.1129,77.2343,34591.0
2021-03-15 11:30:00,89.07,89.14,88.86,89.06,33659.0,77.2343,77.295,77.0522,77.2256,33659.0
2021-03-15 12:00:00,89.09,89.37,88.96,89.32,31063.0,77.2516,77.4944,77.1389,77.451,31063.0
2021-03-15 12:30:00,89.31,89.4,89.22,89.32,43329.0,77.4424,77.5204,77.3643,77.451,43329.0
2021-03-15 13:00:00,89.29,89.52,89.25,89.28,45201.0,77.425,77.6245,77.3904,77.4164,45201.0
2021-03-15 13:30:00,89.27,89.72,89.25,89.72,27007.0,77.4077,77.7979,77.3904,77.7979,27007.0
2021-03-15 14:00:00,89.69,89.7,89.34,89.38,29664.0,77.7719,77.7806,77.4684,77.5031,29664.0
2021-03-15 14:30:00,89.36,89.43,88.94,88.95,51405.0,77.4857,77.5464,77.1215,77.1302,51405.0
2021-03-15 15:00:00,88.91,89.0,88.68,88.87,53428.0,77.0955,77.1736,76.8961,77.0608,53428.0
2021-03-15 15:30:00,88.9,89.07,88.49,88.9,185316.0,77.0869,77.2343,76.7313,77.0869,185316.0
2021-03-16 09:30:00,88.47,89.24,88.42,88.82,52120.0,76.714,77.3817,76.6706,77.0175,52120.0
2021-03-16 10:00:00,88.83,88.9,88.44,88.63,37602.0,77.0262,77.0869,76.688,76.8527,37602.0
2021-03-16 10:30:00,88.64,88.96,88.6,88.93,32108.0,76.8614,77.1389,76.8267,77.1129,32108.0
2021-03-16 11:00:00,88.94,89.02,88.68,88.98,28853.0,77.1215,77.1909,76.8961,77.1562,28853.0
2021-03-16 11:30:00,88.95,89.04,88.59,88.7,49143.0,77.1302,77.2083,76.8181,76.9134,49143.0
2021-03-16 12:00:00,88.7,88.95,88.41,88.84,28510.0,76.9134,77.1302,76.662,77.0348,28510.0
2021-03-16 12:30:00,88.84,88.84,88.51,88.63,19725.0,77.0348,77.0348,76.7487,76.8527,19725.0
2021-03-16 13:00:00,88.7,88.81,88.6,88.7,20846.0,76.9134,77.0088,76.8267,76.9134,20846.0
2021-03-16 13:30:00,88.7,88.74,88.41,88.56,30659.0,76.9134,76.9481,76.662,76.792,30659.0
2021-03-16 14:00:00,88.51,88.92,88.49,88.85,33620.0,76.7487,77.1042,76.7313,77.0435,33620.0
2021-03-16 14:30:00,88.87,89.11,88.66,88.88,34218.0,77.0608,77.269,76.8788,77.0695,34218.0
2021-03-16 15:00:00,88.85,88.91,88.7,88.79,26228.0,77.0435,77.0955,76.9134,76.9915,26228.0
2021-03-16 15:30:00,88.81,89.08,88.73,88.9,102038.0,77.0088,77.2429,76.9394,77.0869,102038.0
2021-03-17 09:30:00,89.15,89.15,88.42,88.54,38792.0,77.3036,77.3036,76.6706,76.7747,38792.0
2021-03-17 10:00:00,88.5,88.71,88.21,88.71,64869.0,76.74,76.9221,76.4885,76.9221,64869.0
2021-03-17 10:30:00,88.69,88.89,88.47,88.64,41563.0,76.9048,77.0782,76.714,76.8614,41563.0
2021-03-17 11:00:00,88.62,88.9,88.31,88.39,38674.0,76.8441,77.0869,76.5753,76.6446,38674.0
2021-03-17 11:30:00,88.41,88.75,88.39,88.54,31075.0,76.662,76.9568,76.6446,76.7747,31075.0
2021-03-17 12:00:00,88.52,88.6,88.21,88.23,30399.0,76.7574,76.8267,76.4885,76.5059,30399.0
2021-03-17 12:30:00,88.22,88.42,88.2,88.42,32794.0,76.4972,76.6706,76.4799,76.6706,32794.0
2021-03-17 13:00:00,88.41,88.46,88.16,88.22,22775.0,76.662,76.7053,76.4452,76.4972,22775.0
2021-03-17 13:30:00,88.22,88.33,88.03,88.04,28335.0,76.4972,76.5926,76.3325,76.3411,28335.0
2021-03-17 14:00:00,88.07,88.72,88.03,88.17,34153.0,76.3672,76.9308,76.3325,76.4539,34153.0
2021-03-17 14:30:00,88.1,88.31,87.76,87.83,47322.0,76.3932,76.5753,76.0983,76.159,47322.0
2021-03-17 15:00:00,87.77,87.83,87.53,87.69,61210.0,76.107,76.159,75.8989,76.0376,61210.0
2021-03-17 15:30:00,87.67,87.97,87.33,87.48,220851.0,76.0203,76.2804,75.7255,75.8556,220851.0
2021-03-18 09:30:00,87.68,87.89,86.94,86.94,104190.0,76.029,76.2111,75.3873,75.3873,104190.0
2021-03-18 10:00:00,86.92,87.64,86.54,86.56,69572.0,75.37,75.9943,75.0405,75.0578,69572.0
2021-03-18 10:30:00,86.51,86.78,86.19,86.59,50872.0,75.0144,75.2486,74.737,75.0838,50872.0
2021-03-18 11:00:00,86.63,86.73,85.92,86.38,62274.0,75.1185,75.2052,74.5028,74.9017,62274.0
2021-03-18 11:30:00,86.42,86.66,86.06,86.42,59925.0,74.9364,75.1445,74.6242,74.9364,59925.0
2021-03-18 12:00:00,86.47,86.71,86.3,86.31,33844.0,74.9798,75.1879,74.8324,74.841,33844.0
2021-03-18 12:30:00,86.36,86.61,86.35,86.56,29145.0,74.8844,75.1012,74.8757,75.0578,29145.0
2021-03-18 13:00:00,86.56,87.38,86.56,87.32,30597.0,75.0578,75.7688,75.0578,75.7168,30597.0
2021-03-18 13:30:00,87.32,87.59,87.29,87.49,44842.0,75.7168,75.9509,75.6908,75.8642,44842.0
2021-03-18 14:00:00,87.51,87.97,87.18,87.93,66578.0,75.8816,76.2804,75.5954,76.2458,66578.0
2021-03-18 14:30:00,87.92,88.26,87.87,88.19,36943.0,76.2371,76.5319,76.1937,76.4712,36943.0
2021-03-18 15:00:00,88.18,88.18,87.83,88.02,47454.0,76.4625,76.4625,76.159,76.3238,47454.0
2021-03-18 15:30:00,88.03,88.19,87.89,88.07,130156.0,76.3325,76.4712,76.2111,76.3672,130156.0
2021-03-19 09:30:00,88.06,89.09,87.58,88.23,368646.0,76.3585,77.2516,75.9423,76.5059,368646.0
2021-03-19 10:00:00,88.27,88.64,88.0,88.42,43488.0,76.5406,76.8614,76.3065,76.6706,43488.0
2021-03-19 10:30:00,88.48,88.57,87.94,88.26,41813.0,76.7227,76.8007,76.2544,76.5319,41813.0
2021-03-19 11:00:00,88.22,88.36,87.86,88.14,22706.0,76.4972,76.6186,76.1851,76.4278,22706.0
2021-03-19 11:30:00,88.09,88.48,88.05,88.39,29106.0,76.3845,76.7227,76.3498,76.6446,29106.0
2021-03-19 12:00:00,88.31,88.72,88.29,88.51,34217.0,76.5753,76.9308,76.5579,76.7487,34217.0
2021-03-19 12:30:00,88.55,88.98,88.48,88.85,27503.0,76.7834,77.1562,76.7227,77.0435,27503.0
2021-03-19 13:00:00,88.89,88.91,88.6,88.74,22795.0,77.0782,77.0955,76.8267,76.9481,22795.0
2021-03-19 13:30:00,88.71,89.06,88.69,89.04,46210.0,76.9221,77.2256,76.9048,77.2083,46210.0
2021-03-19 14:00:00,89.03,89.05,88.77,89.04,34683.0,77.1996,77.2169,76.9741,77.2083,34683.0
2021-03-19 14:30:00,89.05,89.36,88.97,89.2,62542.0,77.2169,77.4857,77.1476,77.347,62542.0
2021-03-19 15:00:00,89.16,89.37,88.94,88.99,160422.0,77.3123,77.4944,77.1215,77.1649,160422.0
2021-03-19 15:30:00,89.01,89.59,88.42,88.81,412129.0,77.1822,77.6852,76.6706,77.0088,412129.0
2021-03-22 09:30:00,88.46,88.82,87.98,88.69,60107.0,76.7053,77.0175,76.2891,76.9048,60107.0
2021-03-22 10:00:00,88.65,88.91,88.5,88.69,48538.0,76.8701,77.0955,76.74,76.9048,48538.0
2021-03-22 10:30:00,88.67,88.9,88.41,88.73,31589.0,76.8874,77.0869,76.662,76.9394,31589.0
2021-03-22 11:00:00,88.74,88.89,88.08,88.17,35958.0,76.9481,77.0782,76.3758,76.4539,35958.0
2021-03-22 11:30:00,88.18,88.4,87.99,88.4,30661.0,76.4625,76.6533,76.2978,76.6533,30661.0
2021-03-22 12:00:00,88.32,88.62,88.19,88.59,19578.0,76.5839,76.8441,76.4712,76.8181,19578.0
2021-03-22 12:30:00,88.62,88.62,88.16,88.38,21716.0,76.8441,76.8441,76.4452,76.636,21716.0
2021-03-22 13:00:00,88.35,88.45,88.26,88.35,19382.0,76.6099,76.6967,76.5319,76.6099,19382.0
2021-03-22 13:30:00,88.35,88.35,87.89,87.93,22555.0,76.6099,76.6099,76.2111,76.2458,22555.0
2021-03-22 14:00:00,87.96,88.07,87.69,88.03,35413.0,76.2718,76.3672,76.0376,76.3325,35413.0
2021-03-22 14:30:00,88.03,88.41,88.0,88.33,24066.0,76.3325,76.662,76.3065,76.5926,24066.0
2021-03-22 15:00:00,88.3,88.6,88.3,88.6,28548.0,76.5666,76.8267,76.5666,76.8267,28548.0
2021-03-22 15:30:00,88.56,88.77,88.36,88.76,102937.0,76.792,76.9741,76.6186,76.9655,102937.0
2021-03-23 09:30:00,88.94,89.12,88.52,89.0,42243.0,77.1215,77.2776,76.7574,77.1736,42243.0
2021-03-23 10:00:00,89.02,89.47,88.85,89.38,33099.0,77.1909,77.5811,77.0435,77.5031,33099.0
2021-03-23 10:30:00,89.37,89.79,89.37,89.62,33033.0,77.4944,77.8586,77.4944,77.7112,33033.0
2021-03-23 11:00:00,89.62,89.97,89.57,89.93,41263.0,77.7112,78.0147,77.6678,77.98,41263.0
2021-03-23 11:30:00,89.93,90.63,89.91,90.62,87304.0,77.98,78.587,77.9626,78.5783,87304.0
2021-03-23 12:00:00,90.62,90.92,90.58,90.79,65691.0,78.5783,78.8384,78.5436,78.7257,65691.0
2021-03-23 12:30:00,90.81,90.81,90.55,90.76,53988.0,78.7431,78.7431,78.5176,78.6997,53988.0
2021-03-23 13:00:00,90.8,91.05,90.75,90.97,58617.0,78.7344,78.9512,78.691,78.8818,58617.0
2021-03-23 13:30:00,90.97,90.99,90.82,90.9,39792.0,78.8818,78.8991,78.7517,78.8211,39792.0
2021-03-23 14:00:00,90.89,91.79,90.88,91.79,64037.0,78.8124,79.5928,78.8038,79.5928,64037.0
2021-03-23 14:30:00,91.79,92.15,91.62,92.04,119204.0,79.5928,79.905,79.4454,79.8096,119204.0
2021-03-23 15:00:00,92.01,92.08,91.63,91.73,162484.0,79.7836,79.8443,79.4541,79.5408,162484.0
2021-03-23 15:30:00,91.69,92.38,91.63,92.37,499960.0,79.5061,80.1044,79.4541,80.0958,499960.0
2021-03-24 09:30:00,91.48,92.25,90.83,91.89,143802.0,79.324,79.9917,78.7604,79.6795,143802.0
2021-03-24 10:00:00,91.8,91.9,91.29,91.55,58935.0,79.6015,79.6882,79.1593,79.3847,58935.0
2021-03-24 10:30:00,91.58,91.66,91.15,91.44,64207.0,79.4107,79.4801,79.0379,79.2893,64207.0
2021-03-24 11:00:00,91.44,91.73,91.31,91.49,102453.0,79.2893,79.5408,79.1766,79.3327,102453.0
2021-03-24 11:30:00,91.49,92.0,91.29,91.99,79255.0,79.3327,79.7749,79.1593,79.7663,79255.0
2021-03-24 12:00:00,92.04,92.06,91.31,91.49,71541.0,79.8096,79.827,79.1766,79.3327,71541.0
2021-03-24 12:30:00,91.47,91.78,91.41,91.47,50646.0,79.3154,79.5842,79.2633,79.3154,50646.0
2021-03-24 13:00:00,91.45,91.51,91.08,91.25,89387.0,79.298,79.35,78.9772,79.1246,89387.0
2021-03-24 13:30:00,91.27,91.29,90.88,91.15,73719.0,79.1419,79.1593,78.8038,79.0379,73719.0
2021-03-24 14:00:00,91.14,91.51,91.02,91.26,61049.0,79.0292,79.35,78.9252,79.1333,61049.0
2021-03-24 14:30:00,91.24,91.99,91.22,91.84,72292.0,79.1159,79.7663,79.0986,79.6362,72292.0
2021-03-24 15:00:00,91.82,92.34,91.79,92.24,61670.0,79.6188,80.0697,79.5928,79.983,61670.0
2021-03-24 15:30:00,92.28,92.61,91.78,91.94,259203.0,80.0177,80.3039,79.5842,79.7229,259203.0
2021-03-25 09:30:00,92.85,92.92,92.2,92.75,172136.0,80.512,80.5727,79.9484,80.4253,172136.0
2021-03-25 10:00:00,92.75,93.41,92.42,93.41,116204.0,80.4253,80.9976,80.1391,80.9976,116204.0
2021-03-25 10:30:00,93.35,94.27,93.2,94.11,155352.0,80.9455,81.7433,80.8155,81.6045,155352.0
2021-03-25 11:00:00,94.09,94.58,94.08,94.25,109817.0,81.5872,82.0121,81.5785,81.7259,109817.0
2021-03-25 11:30:00,94.28,94.39,93.8,93.99,130341.0,81.752,81.8473,81.3357,81.5005,130341.0
2021-03-25 12:00:00,94.0,94.11,93.87,93.91,115211.0,81.5092,81.6045,81.3964,81.4311,115211.0
2021-03-25 12:30:00,93.93,93.94,93.23,93.55,90130.0,81.4485,81.4571,80.8415,81.119,90130.0
2021-03-25 13:00:00,93.55,93.78,93.06,93.28,55041.0,81.119,81.3184,80.6941,80.8848,55041.0
2021-03-25 13:30:00,93.26,93.46,93.18,93.26,100625.0,80.8675,81.0409,80.7981,80.8675,100625.0
2021-03-25 14:00:00,93.27,93.32,92.84,93.01,52812.0,80.8762,80.9195,80.5033,80.6507,52812.0
2021-03-25 14:30:00,93.01,93.09,92.68,92.95,68486.0,80.6507,80.7201,80.3646,80.5987,68486.0
2021-03-25 15:00:00,92.96,93.27,92.85,93.01,67429.0,80.6074,80.8762,80.512,80.6507,67429.0
2021-03-25 15:30:00,93.01,93.53,92.99,93.2,345402.0,80.6507,81.1016,80.6334,80.8155,345402.0
2021-03-26 09:30:00,93.02,93.23,92.36,92.58,42193.0,80.6594,80.8415,80.0871,80.2779,42193.0
2021-03-26 10:00:00,92.53,92.67,91.58,91.63,41554.0,80.2345,80.3559,79.4107,79.4541,41554.0
2021-03-26 10:30:00,91.67,92.25,91.43,92.21,31719.0,79.4888,79.9917,79.2807,79.957,31719.0
2021-03-26 11:00:00,92.18,92.35,91.99,92.25,58074.0,79.931,80.0784,79.7663,79.9917,58074.0
2021-03-26 11:30:00,92.24,92.48,91.91,92.33,26023.0,79.983,80.1911,79.6969,80.0611,26023.0
2021-03-26 12:00:00,92.33,92.4,91.97,92.19,32032.0,80.0611,80.1218,79.7489,79.9397,32032.0
2021-03-26 12:30:00,92.23,92.62,92.15,92.62,39761.0,79.9744,80.3125,79.905,80.3125,39761.0
2021-03-26 13:00:00,92.6,92.6,92.25,92.52,28681.0,80.2952,80.2952,79.9917,80.2258,28681.0
2021-03-26 13:30:00,92.49,92.6,92.32,92.5,27722.0,80.1998,80.2952,80.0524,80.2085,27722.0
2021-03-26 14:00:00,92.51,92.99,92.4,92.96,45811.0,80.2172,80.6334,80.1218,80.6074,45811.0
2021-03-26 14:30:00,92.93,93.0,92.58,92.59,56745.0,80.5813,80.642,80.2779,80.2865,56745.0
2021-03-26 15:00:00,92.62,92.81,92.51,92.66,62323.0,80.3125,80.4773,80.2172,80.3472,62323.0
2021-03-26 15:30:00,92.67,93.26,92.52,93.03,182297.0,80.3559,80.8675,80.2258,80.6681,182297.0
2021-03-29 09:30:00,93.09,93.83,92.98,93.64,43562.0,80.7201,81.3618,80.6247,81.197,43562.0
2021-03-29 10:00:00,93.56,93.74,93.11,93.56,20321.0,81.1276,81.2837,80.7374,81.1276,20321.0
2021-03-29 10:30:00,93.55,93.75,93.18,93.75,34870.0,81.119,81.2924,80.7981,81.2924,34870.0
2021-03-29 11:00:00,93.73,94.5,93.72,94.5,55900.0,81.275,81.9427,81.2664,81.9427,55900.0
2021-03-29 11:30:00,94.41,94.47,93.97,94.16,30408.0,81.8647,81.9167,81.4832,81.6479,30408.0
2021-03-29 12:00:00,94.14,94.38,94.12,94.24,27145.0,81.6306,81.8387,81.6132,81.7173,27145.0
2021-03-29 12:30:00,94.21,94.55,94.17,94.39,25168.0,81.6913,81.9861,81.6566,81.8473,25168.0
2021-03-29 13:00:00,94.33,94.53,94.21,94.32,44264.0,81.7953,81.9687,81.6913,81.7866,44264.0
2021-03-29 13:30:00,94.31,94.82,94.05,94.7,81833.0,81.778,82.2202,81.5525,82.1161,81833.0
2021-03-29 14:00:00,94.68,94.84,94.53,94.79,26717.0,82.0988,82.2375,81.9687,82.1942,26717.0
2021-03-29 14:30:00,94.77,95.14,94.74,94.97,40275.0,82.1768,82.4977,82.1508,82.3503,40275.0
2021-03-29 15:00:00,95.03,95.06,94.57,94.64,41301.0,82.4023,82.4283,82.0034,82.0641,41301.0
2021-03-29 15:30:00,94.64,94.85,94.47,94.78,153119.0,82.0641,82.2462,81.9167,82.1855,153119.0
2021-03-30 09:30:00,94.35,94.53,93.75,94.01,37710.0,81.8127,81.9687,81.2924,81.5178,37710.0
2021-03-30 10:00:00,94.04,94.22,93.86,94.19,39452.0,81.5439,81.6999,81.3878,81.6739,39452.0
2021-03-30 10:30:00,94.26,94.26,93.38,93.38,46081.0,81.7346,81.7346,80.9716,80.9716,46081.0
2021-03-30 11:00:00,93.4,93.57,92.77,92.87,27815.0,80.9889,81.1363,80.4426,80.5293,27815.0
2021-03-30 11:30:00,92.81,93.0,92.62,92.93,55862.0,80.4773,80.642,80.3125,80.5813,55862.0
2021-03-30 12:00:00,92.96,93.16,92.83,93.03,18669.0,80.6074,80.7808,80.4946,80.6681,18669.0
2021-03-30 12:30:00,93.06,93.32,93.04,93.32,18992.0,80.6941,80.9195,80.6767,80.9195,18992.0
2021-03-30 13:00:00,93.32,93.51,93.3,93.34,12317.0,80.9195,81.0843,80.9022,80.9369,12317.0
2021-03-30 13:30:00,93.36,93.69,93.34,93.69,17721.0,80.9542,81.2404,80.9369,81.2404,17721.0
2021-03-30 14:00:00,93.61,93.62,93.26,93.32,19027.0,81.171,81.1797,80.8675,80.9195,19027.0
2021-03-30 14:30:00,93.33,93.51,93.19,93.49,31974.0,80.9282,81.0843,80.8068,81.0669,31974.0
2021-03-30 15:00:00,93.5,93.61,93.29,93.4,34995.0,81.0756,81.171,80.8935,80.9889,34995.0
2021-03-30 15:30:00,93.38,93.4,93.04,93.4,119816.0,80.9716,80.9889,80.6767,80.9889,119816.0
2021-03-31 09:30:00,93.27,93.63,92.92,93.24,33049.0,80.8762,81.1883,80.5727,80.8502,33049.0
2021-03-31 10:00:00,93.22,93.5,93.15,93.31,17489.0,80.8328,81.0756,80.7721,80.9109,17489.0
2021-03-31 10:30:00,93.25,93.48,92.99,93.32,25350.0,80.8588,81.0583,80.6334,80.9195,25350.0
2021-03-31 11:00:00,93.28,93.34,93.04,93.26,24069.0,80.8848,80.9369,80.6767,80.8675,24069.0
2021-03-31 11:30:00,93.3,93.41,93.11,93.33,18602.0,80.9022,80.9976,80.7374,80.9282,18602.0
2021-03-31 12:00:00,93.36,93.39,93.21,93.28,18916.0,80.9542,80.9802,80.8241,80.8848,18916.0
2021-03-31 12:30:00,93.3,93.42,93.27,93.35,13116.0,80.9022,81.0062,80.8762,80.9455,13116.0
2021-03-31 13:00:00,93.33,93.47,93.3,93.43,14528.0,80.9282,81.0496,80.9022,81.0149,14528.0
2021-03-31 13:30:00,93.46,93.64,93.33,93.61,14313.0,81.0409,81.197,80.9282,81.171,14313.0
2021-03-31 14:00:00,93.53,93.59,93.39,93.5,17911.0,81.1016,81.1536,80.9802,81.0756,17911.0
2021-03-31 14:30:00,93.52,93.56,93.19,93.3,19648.0,81.0929,81.1276,80.8068,80.9022,19648.0
2021-03-31 15:00:00,93.31,93.31,93.0,93.08,32008.0,80.9109,80.9109,80.642,80.7114,32008.0
2021-03-31 15:30:00,93.05,93.86,93.03,93.67,172071.0,80.6854,81.3878,80.6681,81.223,172071.0
2021-04-01 09:30:00,93.33,93.48,92.61,92.62,48960.0,80.9282,81.0583,80.3039,80.3125,48960.0
2021-04-01 10:00:00,92.64,92.9,92.54,92.77,39479.0,80.3299,80.5553,80.2432,80.4426,39479.0
2021-04-01 10:30:00,92.73,92.94,92.11,92.47,63681.0,80.4079,80.59,79.8703,80.1825,63681.0
2021-04-01 11:00:00,92.5,93.36,92.49,92.98,42008.0,80.2085,80.9542,80.1998,80.6247,42008.0
2021-04-01 11:30:00,93.01,93.4,92.7,93.39,53330.0,80.6507,80.9889,80.3819,80.9802,53330.0
2021-04-01 12:00:00,93.37,93.38,92.99,93.07,27939.0,80.9629,80.9716,80.6334,80.7027,27939.0
2021-04-01 12:30:00,93.06,93.21,93.0,93.15,24018.0,80.6941,80.8241,80.642,80.7721,24018.0
2021-04-01 13:00:00,93.25,93.36,93.16,93.35,19855.0,80.8588,80.9542,80.7808,80.9455,19855.0
2021-04-01 13:30:00,93.38,93.38,92.99,93.09,29074.0,80.9716,80.9716,80.6334,80.7201,29074.0
2021-04-01 14:00:00,92.99,93.06,92.66,92.71,17479.0,80.6334,80.6941,80.3472,80.3906,17479.0
2021-04-01 14:30:00,92.68,92.81,92.66,92.76,15794.0,80.3646,80.4773,80.3472,80.4339,15794.0
2021-04-01 15:00:00,92.78,93.03,92.73,92.89,33184.0,80.4513,80.6681,80.4079,80.5467,33184.0
2021-04-01 15:30:00,92.91,93.35,92.76,93.31,112767.0,80.564,80.9455,80.4339,80.9109,112767.0
2021-04-05 09:30:00,93.33,93.82,93.11,93.69,38956.0,80.9282,81.3531,80.7374,81.2404,38956.0
2021-04-05 10:00:00,93.72,94.29,93.63,93.74,35548.0,81.2664,81.7606,81.1883,81.2837,35548.0
2021-04-05 10:30:00,93.72,94.3,93.55,94.28,29926.0,81.2664,81.7693,81.119,81.752,29926.0
2021-04-05 11:00:00,94.31,94.42,93.99,94.02,33791.0,81.778,81.8734,81.5005,81.5265,33791.0
2021-04-05 11:30:00,94.09,94.35,93.96,94.13,59278.0,81.5872,81.8127,81.4745,81.6219,59278.0
2021-04-05 12:00:00,94.17,94.25,93.82,93.82,21132.0,81.6566,81.7259,81.3531,81.3531,21132.0
2021-04-05 12:30:00,93.82,94.23,93.82,93.95,13126.0,81.3531,81.7086,81.3531,81.4658,13126.0
2021-04-05 13:00:00,93.95,94.13,93.71,93.85,15479.0,81.4658,81.6219,81.2577,81.3791,15479.0
2021-04-05 13:30:00,93.84,93.88,93.49,93.61,19974.0,81.3704,81.4051,81.0669,81.171,19974.0
2021-04-05 14:00:00,93.6,93.61,93.42,93.52,22529.0,81.1623,81.171,81.0062,81.0929,22529.0
2021-04-05 14:30:00,93.53,93.79,93.5,93.61,23514.0,81.1016,81.3271,81.0756,81.171,23514.0
2021-04-05 15:00:00,93.62,93.73,93.57,93.69,22991.0,81.1797,81.275,81.1363,81.2404,22991.0
2021-04-05 15:30:00,93.69,93.9,93.63,93.81,117007.0,81.2404,81.4225,81.1883,81.3444,117007.0
2021-04-06 09:30:00,93.3,93.46,92.51,92.75,49568.0,80.9022,81.0409,80.2172,80.4253,49568.0
2021-04-06 10:00:00,92.75,93.34,92.73,93.09,21048.0,80.4253,80.9369,80.4079,80.7201,21048.0
2021-04-06 10:30:00,93.09,93.31,93.02,93.22,24389.0,80.7201,80.9109,80.6594,80.8328,24389.0
2021-04-06 11:00:00,93.24,93.62,93.24,93.55,21578.0,80.8502,81.1797,80.8502,81.119,21578.0
2021-04-06 11:30:00,93.51,93.58,93.23,93.38,19910.0,81.0843,81.145,80.8415,80.9716,19910.0
2021-04-06 12:00:00,93.37,93.73,93.31,93.7,18173.0,80.9629,81.275,80.9109,81.249,18173.0
2021-04-06 12:30:00,93.65,93.66,93.45,93.66,12948.0,81.2057,81.2143,81.0323,81.2143,12948.0
2021-04-06 13:00:00,93.68,93.92,93.66,93.88,11777.0,81.2317,81.4398,81.2143,81.4051,11777.0
2021-04-06 13:30:00,93.83,93.89,93.67,93.67,19293.0,81.3618,81.4138,81.223,81.223,19293.0
2021-04-06 14:00:00,93.59,93.67,93.44,93.66,16656.0,81.1536,81.223,81.0236,81.2143,16656.0
2021-04-06 14:30:00,93.64,93.76,93.56,93.56,21925.0,81.197,81.3011,81.1276,81.1276,21925.0
2021-04-06 15:00:00,93.56,93.68,93.51,93.68,25527.0,81.1276,81.2317,81.0843,81.2317,25527.0
2021-04-06 15:30:00,93.66,93.83,93.49,93.77,81784.0,81.2143,81.3618,81.0669,81.3097,81784.0
2021-04-07 09:30:00,93.98,94.5,93.85,93.91,38809.0,81.4918,81.9427,81.3791,81.4311,38809.0
2021-04-07 10:00:00,93.86,94.18,93.59,93.75,32104.0,81.3878,81.6652,81.1536,81.2924,32104.0
2021-04-07 10:30:00,93.72,93.75,93.38,93.46,22950.0,81.2664,81.2924,80.9716,81.0409,22950.0
2021-04-07 11:00:00,93.42,93.47,93.05,93.29,40505.0,81.0062,81.0496,80.6854,80.8935,40505.0
2021-04-07 11:30:00,93.27,93.63,93.19,93.31,19106.0,80.8762,81.1883,80.8068,80.9109,19106.0
2021-04-07 12:00:00,93.3,93.44,93.2,93.22,22343.0,80.9022,81.0236,80.8155,80.8328,22343.0
2021-04-07 12:30:00,93.21,93.23,93.05,93.21,45739.0,80.8241,80.8415,80.6854,80.8241,45739.0
2021-04-07 13:00:00,93.23,93.34,93.08,93.34,16948.0,80.8415,80.9369,80.7114,80.9369,16948.0
2021-04-07 13:30:00,93.32,93.4,93.2,93.23,19798.0,80.9195,80.9889,80.8155,80.8415,19798.0
2021-04-07 14:00:00,93.25,93.3,92.91,92.97,34089.0,80.8588,80.9022,80.564,80.616,34089.0
2021-04-07 14:30:00,92.98,93.09,92.95,92.99,30986.0,80.6247,80.7201,80.5987,80.6334,30986.0
2021-04-07 15:00:00,93.01,93.24,92.95,93.21,56328.0,80.6507,80.8502,80.5987,80.8241,56328.0
2021-04-07 15:30:00,93.22,93.53,93.18,93.41,146056.0,80.8328,81.1016,80.7981,80.9976,146056.0
2021-04-08 09:30:00,93.82,94.05,93.19,93.38,44090.0,81.3531,81.5525,80.8068,80.9716,44090.0
2021-04-08 10:00:00,93.34,93.52,93.17,93.51,31029.0,80.9369,81.0929,80.7895,81.0843,31029.0
2021-04-08 10:30:00,93.46,93.51,92.77,93.21,34396.0,81.0409,81.0843,80.4426,80.8241,34396.0
2021-04-08 11:00:00,93.23,93.38,93.11,93.2,22156.0,80.8415,80.9716,80.7374,80.8155,22156.0
2021-04-08 11:30:00,93.2,93.23,92.89,93.07,17511.0,80.8155,80.8415,80.5467,80.7027,17511.0
2021-04-08 12:00:00,93.07,93.25,93.02,93.16,36265.0,80.7027,80.8588,80.6594,80.7808,36265.0
2021-04-08 12:30:00,93.15,93.33,93.0,93.09,13705.0,80.7721,80.9282,80.642,80.7201,13705.0
2021-04-08 13:00:00,93.12,93.18,93.01,93.09,45455.0,80.7461,80.7981,80.6507,80.7201,45455.0
2021-04-08 13:30:00,93.08,93.34,93.03,93.18,50967.0,80.7114,80.9369,80.6681,80.7981,50967.0
2021-04-08 14:00:00,93.19,93.24,93.04,93.22,26980.0,80.8068,80.8502,80.6767,80.8328,26980.0
2021-04-08 14:30:00,93.19,93.41,93.17,93.36,19013.0,80.8068,80.9976,80.7895,80.9542,19013.0
2021-04-08 15:00:00,93.36,93.37,93.12,93.26,33349.0,80.9542,80.9629,80.7461,80.8675,33349.0
2021-04-08 15:30:00,93.27,93.35,92.79,92.85,174408.0,80.8762,80.9455,80.46,80.512,174408.0
2021-04-09 09:30:00,92.77,93.28,92.5,92.79,67650.0,80.4426,80.8848,80.2085,80.46,67650.0
2021-04-09 10:00:00,92.8,92.95,92.48,92.85,34386.0,80.4686,80.5987,80.1911,80.512,34386.0
2021-04-09 10:30:00,92.8,93.02,92.56,92.62,45065.0,80.4686,80.6594,80.2605,80.3125,45065.0
2021-04-09 11:00:00,92.58,92.66,92.41,92.65,30497.0,80.2779,80.3472,80.1304,80.3386,30497.0
2021-04-09 11:30:00,92.66,92.72,92.35,92.45,29627.0,80.3472,80.3993,80.0784,80.1651,29627.0
2021-04-09 12:00:00,92.43,92.45,92.14,92.19,33148.0,80.1478,80.1651,79.8963,79.9397,33148.0
2021-04-09 12:30:00,92.2,92.52,92.19,92.23,40683.0,79.9484,80.2258,79.9397,79.9744,40683.0
2021-04-09 13:00:00,92.17,92.45,92.16,92.41,39966.0,79.9223,80.1651,79.9137,80.1304,39966.0
2021-04-09 13:30:00,92.41,92.47,92.16,92.28,28201.0,80.1304,80.1825,79.9137,80.0177,28201.0
2021-04-09 14:00:00,92.31,92.35,92.07,92.11,23377.0,80.0437,80.0784,79.8356,79.8703,23377.0
2021-04-09 14:30:00,92.13,92.23,91.96,92.13,35756.0,79.8877,79.9744,79.7402,79.8877,35756.0
2021-04-09 15:00:00,92.14,92.37,92.05,92.32,41217.0,79.8963,80.0958,79.8183,80.0524,41217.0
2021-04-09 15:30:00,92.34,92.43,92.22,92.31,129947.0,80.0697,80.1478,79.9657,80.0437,129947.0
2021-04-12 09:30:00,92.97,93.64,92.45,93.64,65304.0,80.616,81.197,80.1651,81.197,65304.0
2021-04-12 10:00:00,93.55,93.65,93.18,93.18,33925.0,81.119,81.2057,80.7981,80.7981,33925.0
2021-04-12 10:30:00,93.22,93.43,93.03,93.04,36015.0,80.8328,81.0149,80.6681,80.6767,36015.0
2021-04-12 11:00:00,93.03,93.4,92.97,93.05,44779.0,80.6681,80.9889,80.616,80.6854,44779.0
2021-04-12 11:30:00,93.06,93.19,93.01,93.07,28577.0,80.6941,80.8068,80.6507,80.7027,28577.0
2021-04-12 12:00:00,93.07,93.12,92.82,92.82,29859.0,80.7027,80.7461,80.486,80.486,29859.0
2021-04-12 12:30:00,92.84,92.97,92.79,92.84,33701.0,80.5033,80.616,80.46,80.5033,33701.0
2021-04-12 13:00:00,92.82,92.9,92.77,92.83,38222.0,80.486,80.5553,80.4426,80.4946,38222.0
2021-04-12 13:30:00,92.84,93.02,92.82,92.94,59052.0,80.5033,80.6594,80.486,80.59,59052.0
2021-04-12 14:00:00,92.96,92.99,92.65,92.67,37404.0,80.6074,80.6334,80.3386,80.3559,37404.0
2021-04-12 14:30:00,92.64,92.76,92.61,92.75,42200.0,80.3299,80.4339,80.3039,80.4253,42200.0
2021-04-12 15:00:00,92.77,92.91,92.49,92.49,58448.0,80.4426,80.564,80.1998,80.1998,58448.0
2021-04-12 15:30:00,92.51,92.99,92.37,92.94,212053.0,80.2172,80.6334,80.0958,80.59,212053.0
2021-04-13 09:30:00,92.44,92.93,92.12,92.89,54702.0,80.1565,80.5813,79.879,80.5467,54702.0
2021-04-13 10:00:00,92.91,93.59,92.87,93.29,42751.0,80.564,81.1536,80.5293,80.8935,42751.0
2021-04-13 10:30:00,93.22,93.48,93.21,93.23,33744.0,80.8328,81.0583,80.8241,80.8415,33744.0
2021-04-13 11:00:00,93.28,93.7,93.23,93.67,55396.0,80.8848,81.249,80.8415,81.223,55396.0
2021-04-13 11:30:00,93.67,94.07,93.56,93.97,33830.0,81.223,81.5699,81.1276,81.4832,33830.0
2021-04-13 12:00:00,93.95,94.06,93.78,94.04,31546.0,81.4658,81.5612,81.3184,81.5439,31546.0
2021-04-13 12:30:00,94.05,94.14,93.98,94.08,43249.0,81.5525,81.6306,81.4918,81.5785,43249.0
2021-04-13 13:00:00,94.08,94.08,93.86,93.92,24228.0,81.5785,81.5785,81.3878,81.4398,24228.0
2021-04-13 13:30:00,93.9,93.91,93.77,93.82,28786.0,81.4225,81.4311,81.3097,81.3531,28786.0
2021-04-13 14:00:00,93.81,93.89,93.72,93.86,32929.0,81.3444,81.4138,81.2664,81.3878,32929.0
2021-04-13 14:30:00,93.87,94.1,93.84,94.0,32895.0,81.3964,81.5959,81.3704,81.5092,32895.0
2021-04-13 15:00:00,94.03,94.14,93.78,93.87,38779.0,81.5352,81.6306,81.3184,81.3964,38779.0
2021-04-13 15:30:00,93.86,94.11,93.85,94.07,190337.0,81.3878,81.6045,81.3791,81.5699,190337.0
2021-04-14 09:30:00,93.54,93.87,93.11,93.29,40755.0,81.1103,81.3964,80.7374,80.8935,40755.0
2021-04-14 10:00:00,93.29,93.64,93.15,93.59,16171.0,80.8935,81.197,80.7721,81.1536,16171.0
2021-04-14 10:30:00,93.61,93.63,92.97,93.13,32245.0,81.171,81.1883,80.616,80.7548,32245.0
2021-04-14 11:00:00,93.15,93.64,93.12,93.64,17674.0,80.7721,81.197,80.7461,81.197,17674.0
2021-04-14 11:30:00,93.64,93.65,93.23,93.26,27141.0,81.197,81.2057,80.8415,80.8675,27141.0
2021-04-14 12:00:00,93.26,93.39,93.17,93.33,25319.0,80.8675,80.9802,80.7895,80.9282,25319.0
2021-04-14 12:30:00,93.34,93.65,93.32,93.65,23810.0,80.9369,81.2057,80.9195,81.2057,23810.0
2021-04-14 13:00:00,93.62,93.8,93.61,93.79,17209.0,81.1797,81.3357,81.171,81.3271,17209.0
2021-04-14 13:30:00,93.79,93.85,93.58,93.62,20258.0,81.3271,81.3791,81.145,81.1797,20258.0
2021-04-14 14:00:00,93.64,93.69,93.45,93.57,20989.0,81.197,81.2404,81.0323,81.1363,20989.0
2021-04-14 14:30:00,93.58,93.74,93.55,93.73,24856.0,81.145,81.2837,81.119,81.275,24856.0
2021-04-14 15:00:00,93.74,94.0,93.74,93.92,33870.0,81.2837,81.5092,81.2837,81.4398,33870.0
2021-04-14 15:30:00,93.95,94.12,93.87,93.99,130367.0,81.4658,81.6132,81.3964,81.5005,130367.0
2021-04-15 09:30:00,93.99,94.62,93.99,94.27,46754.0,81.5005,82.0468,81.5005,81.7433,46754.0
2021-04-15 10:00:00,94.3,94.98,94.29,94.81,53661.0,81.7693,82.3589,81.7606,82.2115,53661.0
2021-04-15 10:30:00,94.77,95.0,94.6,94.72,22989.0,82.1768,82.3763,82.0294,82.1335,22989.0
2021-04-15 11:00:00,94.74,94.95,94.65,94.89,19864.0,82.1508,82.3329,82.0728,82.2809,19864.0
2021-04-15 11:30:00,94.87,94.97,94.63,94.69,23031.0,82.2636,82.3503,82.0555,82.1075,23031.0
2021-04-15 12:00:00,94.7,95.08,94.68,95.03,24823.0,82.1161,82.4457,82.0988,82.4023,24823.0
2021-04-15 12:30:00,95.04,95.2,94.94,95.13,20521.0,82.411,82.5497,82.3243,82.489,20521.0
2021-04-15 13:00:00,95.14,95.24,95.08,95.13,23433.0,82.4977,82.5844,82.4457,82.489,23433.0
2021-04-15 13:30:00,95.14,95.4,95.06,95.3,29701.0,82.4977,82.7231,82.4283,82.6364,29701.0
2021-04-15 14:00:00,95.32,95.41,95.07,95.36,63436.0,82.6538,82.7318,82.437,82.6884,63436.0
2021-04-15 14:30:00,95.37,95.49,95.34,95.43,36691.0,82.6971,82.8012,82.6711,82.7491,36691.0
2021-04-15 15:00:00,95.43,95.77,95.38,95.77,52642.0,82.7491,83.044,82.7058,83.044,52642.0
2021-04-15 15:30:00,95.76,96.14,95.68,95.92,201181.0,83.0353,83.3648,82.9659,83.174,201181.0
2021-04-16 09:30:00,96.24,96.74,96.06,96.74,114127.0,83.4515,83.8851,83.2954,83.8851,114127.0
2021-04-16 10:00:00,96.76,96.89,96.39,96.79,36559.0,83.9024,84.0151,83.5816,83.9284,36559.0
2021-04-16 10:30:00,96.79,97.01,96.54,97.0,38311.0,83.9284,84.1192,83.7116,84.1105,38311.0
2021-04-16 11:00:00,97.03,97.32,96.81,96.81,57882.0,84.1365,84.388,83.9458,83.9458,57882.0
2021-04-16 11:30:00,96.84,96.89,96.59,96.77,17755.0,83.9718,84.0151,83.755,83.9111,17755.0
2021-04-16 12:00:00,96.82,96.99,96.72,96.95,17756.0,83.9544,84.1019,83.8677,84.0672,17756.0
2021-04-16 12:30:00,96.94,97.0,96.83,96.9,22071.0,84.0585,84.1105,83.9631,84.0238,22071.0
2021-04-16 13:00:00,96.91,96.99,96.82,96.95,18539.0,84.0325,84.1019,83.9544,84.0672,18539.0
2021-04-16 13:30:00,96.98,97.17,96.94,97.13,20479.0,84.0932,84.2579,84.0585,84.2232,20479.0
2021-04-16 14:00:00,97.16,97.25,97.04,97.16,22213.0,84.2493,84.3273,84.1452,84.2493,22213.0
2021-04-16 14:30:00,97.25,97.4,97.22,97.37,31174.0,84.3273,84.4574,84.3013,84.4314,31174.0
2021-04-16 15:00:00,97.39,97.41,97.09,97.17,43843.0,84.4487,84.466,84.1886,84.2579,43843.0
2021-04-16 15:30:00,97.17,97.31,96.93,96.99,157329.0,84.2579,84.3793,84.0498,84.1019,157329.0
2021-04-19 09:30:00,97.19,97.31,96.36,96.73,43879.0,84.2753,84.3793,83.5556,83.8764,43879.0
2021-04-19 10:00:00,96.75,96.82,96.53,96.56,24013.0,83.8937,83.9544,83.703,83.729,24013.0
2021-04-19 10:30:00,96.58,97.03,96.55,97.03,20002.0,83.7463,84.1365,83.7203,84.1365,20002.0
2021-04-19 11:00:00,97.0,97.15,96.83,97.01,25902.0,84.1105,84.2406,83.9631,84.1192,25902.0
2021-04-19 11:30:00,96.99,97.09,96.76,96.92,24098.0,84.1019,84.1886,83.9024,84.0412,24098.0
2021-04-19 12:00:00,96.91,97.06,96.9,97.01,16004.0,84.0325,84.1625,84.0238,84.1192,16004.0
2021-04-19 12:30:00,97.03,97.47,97.01,97.27,32103.0,84.1365,84.5181,84.1192,84.3446,32103.0
2021-04-19 13:00:00,97.27,97.29,97.1,97.1,14886.0,84.3446,84.362,84.1972,84.1972,14886.0
2021-04-19 13:30:00,97.09,97.14,96.89,96.96,16058.0,84.1886,84.2319,84.0151,84.0758,16058.0
2021-04-19 14:00:00,96.97,97.02,96.9,96.93,29571.0,84.0845,84.1279,84.0238,84.0498,29571.0
2021-04-19 14:30:00,96.94,97.01,96.79,96.79,31596.0,84.0585,84.1192,83.9284,83.9284,31596.0
2021-04-19 15:00:00,96.75,96.78,96.51,96.67,51488.0,83.8937,83.9198,83.6856,83.8244,51488.0
2021-04-19 15:30:00,96.69,96.99,96.68,96.84,151292.0,83.8417,84.1019,83.833,83.9718,151292.0
2021-04-20 09:30:00,97.03,98.05,96.86,97.97,39364.0,84.1365,85.021,83.9891,84.9516,39364.0
2021-04-20 10:00:00,98.1,98.31,97.94,98.21,50218.0,85.0644,85.2464,84.9256,85.1597,50218.0
2021-04-20 10:30:00,98.29,99.07,98.29,99.01,47061.0,85.2291,85.9055,85.2291,85.8534,47061.0
2021-04-20 11:00:00,99.01,99.86,98.91,99.86,63260.0,85.8534,86.5905,85.7667,86.5905,63260.0
2021-04-20 11:30:00,99.84,99.86,99.1,99.19,54050.0,86.5731,86.5905,85.9315,86.0095,54050.0
2021-04-20 12:00:00,99.17,99.32,99.11,99.22,35297.0,85.9922,86.1222,85.9401,86.0355,35297.0
2021-04-20 12:30:00,99.24,99.41,99.16,99.38,20745.0,86.0529,86.2003,85.9835,86.1743,20745.0
2021-04-20 13:00:00,99.37,99.39,99.12,99.21,27412.0,86.1656,86.1829,85.9488,86.0269,27412.0
2021-04-20 13:30:00,99.2,99.27,99.08,99.16,32585.0,86.0182,86.0789,85.9141,85.9835,32585.0
2021-04-20 14:00:00,99.15,99.26,99.1,99.25,27901.0,85.9748,86.0702,85.9315,86.0615,27901.0
2021-04-20 14:30:00,99.25,99.45,99.16,99.37,71179.0,86.0615,86.235,85.9835,86.1656,71179.0
2021-04-20 15:00:00,99.37,99.54,99.25,99.39,64710.0,86.1656,86.313,86.0615,86.1829,64710.0
2021-04-20 15:30:00,99.41,99.49,99.14,99.15,271507.0,86.2003,86.2696,85.9662,85.9748,271507.0
2021-04-21 09:30:00,99.41,99.86,98.26,98.72,78024.0,86.2003,86.5905,85.2031,85.602,78024.0
2021-04-21 10:00:00,98.61,98.75,98.13,98.36,29989.0,85.5066,85.628,85.0904,85.2898,29989.0
2021-04-21 10:30:00,98.34,98.34,97.59,97.71,41281.0,85.2725,85.2725,84.6221,84.7262,41281.0
2021-04-21 11:00:00,97.77,98.12,97.59,98.09,30883.0,84.7782,85.0817,84.6221,85.0557,30883.0
2021-04-21 11:30:00,98.1,98.33,97.75,97.8,28808.0,85.0644,85.2638,84.7609,84.8042,28808.0
2021-04-21 12:00:00,97.8,97.81,97.54,97.66,31558.0,84.8042,84.8129,84.5788,84.6828,31558.0
2021-04-21 12:30:00,97.65,97.8,97.4,97.8,18981.0,84.6741,84.8042,84.4574,84.8042,18981.0
2021-04-21 13:00:00,97.83,98.03,97.79,98.01,18835.0,84.8302,85.0037,84.7955,84.9863,18835.0
2021-04-21 13:30:00,98.01,98.01,97.77,97.82,35560.0,84.9863,84.9863,84.7782,84.8216,35560.0
2021-04-21 14:00:00,97.82,97.92,97.77,97.84,23502.0,84.8216,84.9083,84.7782,84.8389,23502.0
2021-04-21 14:30:00,97.83,97.86,97.5,97.57,42565.0,84.8302,84.8562,84.5441,84.6048,42565.0
2021-04-21 15:00:00,97.58,97.73,97.56,97.72,38110.0,84.6135,84.7435,84.5961,84.7348,38110.0
2021-04-21 15:30:00,97.73,97.81,97.21,97.28,200739.0,84.7435,84.8129,84.2926,84.3533,200739.0
2021-04-22 09:30:00,97.01,97.29,96.32,97.04,53094.0,84.1192,84.362,83.5209,84.1452,53094.0
2021-04-22 10:00:00,97.09,97.57,96.94,97.25,46614.0,84.1886,84.6048,84.0585,84.3273,46614.0
2021-04-22 10:30:00,97.24,97.45,97.15,97.26,23028.0,84.3186,84.5007,84.2406,84.336,23028.0
2021-04-22 11:00:00,97.23,97.52,97.23,97.29,25934.0,84.31,84.5614,84.31,84.362,25934.0
2021-04-22 11:30:00,97.31,97.32,97.07,97.13,25204.0,84.3793,84.388,84.1712,84.2232,25204.0
2021-04-22 12:00:00,97.11,97.22,97.09,97.17,21649.0,84.2059,84.3013,84.1886,84.2579,21649.0
2021-04-22 12:30:00,97.16,97.26,97.03,97.13,25226.0,84.2493,84.336,84.1365,84.2232,25226.0
2021-04-22 13:00:00,97.11,97.33,96.91,97.06,40007.0,84.2059,84.3967,84.0325,84.1625,40007.0
2021-04-22 13:30:00,97.05,97.43,97.03,97.38,33917.0,84.1539,84.4834,84.1365,84.44,33917.0
2021-04-22 14:00:00,97.39,97.56,97.17,97.27,37411.0,84.4487,84.5961,84.2579,84.3446,37411.0
2021-04-22 14:30:00,97.28,97.47,97.13,97.28,27411.0,84.3533,84.5181,84.2232,84.3533,27411.0
2021-04-22 15:00:00,97.26,97.28,97.0,97.13,24585.0,84.336,84.3533,84.1105,84.2232,24585.0
2021-04-22 15:30:00,97.17,97.22,97.03,97.16,124470.0,84.2579,84.3013,84.1365,84.2493,124470.0
2021-04-23 09:30:00,97.35,97.59,96.55,97.1,32185.0,84.414,84.6221,83.7203,84.1972,32185.0
2021-04-23 10:00:00,97.18,97.18,96.82,96.83,15741.0,84.2666,84.2666,83.9544,83.9631,15741.0
2021-04-23 10:30:00,96.83,97.63,96.83,97.54,19069.0,83.9631,84.6568,83.9631,84.5788,19069.0
2021-04-23 11:00:00,97.53,97.53,97.16,97.19,29997.0,84.5701,84.5701,84.2493,84.2753,29997.0
2021-04-23 11:30:00,97.21,97.36,97.16,97.29,12209.0,84.2926,84.4227,84.2493,84.362,12209.0
2021-04-23 12:00:00,97.28,97.47,97.27,97.37,18082.0,84.3533,84.5181,84.3446,84.4314,18082.0
2021-04-23 12:30:00,97.36,97.39,97.11,97.14,13095.0,84.4227,84.4487,84.2059,84.2319,13095.0
2021-04-23 13:00:00,97.12,97.2,96.98,97.02,29418.0,84.2146,84.2839,84.0932,84.1279,29418.0
2021-04-23 13:30:00,97.03,97.21,97.03,97.09,26777.0,84.1365,84.2926,84.1365,84.1886,26777.0
2021-04-23 14:00:00,97.14,97.14,96.86,96.88,14517.0,84.2319,84.2319,83.9891,84.0065,14517.0
2021-04-23 14:30:00,96.9,96.9,96.74,96.79,19998.0,84.0238,84.0238,83.8851,83.9284,19998.0
2021-04-23 15:00:00,96.82,97.0,96.77,96.98,21795.0,83.9544,84.1105,83.9111,84.0932,21795.0
2021-04-23 15:30:00,96.98,97.15,96.75,96.79,83396.0,84.0932,84.2406,83.8937,83.9284,83396.0
2021-04-26 09:30:00,96.69,96.72,95.67,96.01,50984.0,83.8417,83.8677,82.9573,83.2521,50984.0
2021-04-26 10:00:00,95.94,96.18,95.89,95.92,16073.0,83.1914,83.3995,83.148,83.174,16073.0
2021-04-26 10:30:00,95.9,96.15,95.78,96.07,16416.0,83.1567,83.3735,83.0526,83.3041,16416.0
2021-04-26 11:00:00,96.04,96.04,95.53,95.85,21386.0,83.2781,83.2781,82.8359,83.1133,21386.0
2021-04-26 11:30:00,95.89,96.05,95.84,95.92,14083.0,83.148,83.2868,83.1047,83.174,14083.0
2021-04-26 12:00:00,95.91,96.1,95.89,95.92,14581.0,83.1654,83.3301,83.148,83.174,14581.0
2021-04-26 12:30:00,95.88,95.96,95.78,95.84,20245.0,83.1393,83.2087,83.0526,83.1047,20245.0
2021-04-26 13:00:00,95.84,95.96,95.79,95.95,16262.0,83.1047,83.2087,83.0613,83.2,16262.0
2021-04-26 13:30:00,95.98,95.99,95.76,95.83,20828.0,83.2261,83.2347,83.0353,83.096,20828.0
2021-04-26 14:00:00,95.82,95.92,95.7,95.9,16865.0,83.0873,83.174,82.9833,83.1567,16865.0
2021-04-26 14:30:00,95.92,96.04,95.92,95.96,15730.0,83.174,83.2781,83.174,83.2087,15730.0
2021-04-26 15:00:00,95.94,96.0,95.75,95.75,37199.0,83.1914,83.2434,83.0266,83.0266,37199.0
2021-04-26 15:30:00,95.75,95.84,95.62,95.81,107075.0,83.0266,83.1047,82.9139,83.0787,107075.0
2021-04-27 09:30:00,95.72,95.84,95.12,95.54,40956.0,83.0006,83.1047,82.4803,82.8445,40956.0
2021-04-27 10:00:00,95.56,95.87,95.51,95.73,12890.0,82.8619,83.1307,82.8185,83.0093,12890.0
2021-04-27 10:30:00,95.76,95.86,95.61,95.67,12756.0,83.0353,83.122,82.9052,82.9573,12756.0
2021-04-27 11:00:00,95.67,95.67,95.39,95.42,18880.0,82.9573,82.9573,82.7145,82.7405,18880.0
2021-04-27 11:30:00,95.47,95.67,95.44,95.58,17155.0,82.7838,82.9573,82.7578,82.8792,17155.0
2021-04-27 12:00:00,95.58,95.64,95.5,95.64,19104.0,82.8792,82.9312,82.8098,82.9312,19104.0
2021-04-27 12:30:00,95.64,95.83,95.62,95.78,12147.0,82.9312,83.096,82.9139,83.0526,12147.0
2021-04-27 13:00:00,95.77,96.01,95.73,95.82,24300.0,83.044,83.2521,83.0093,83.0873,24300.0
2021-04-27 13:30:00,95.82,95.91,95.71,95.78,13822.0,83.0873,83.1654,82.9919,83.0526,13822.0
2021-04-27 14:00:00,95.77,95.92,95.7,95.73,18591.0,83.044,83.174,82.9833,83.0093,18591.0
2021-04-27 14:30:00,95.72,95.77,95.55,95.62,22815.0,83.0006,83.044,82.8532,82.9139,22815.0
2021-04-27 15:00:00,95.63,95.63,95.38,95.41,31463.0,82.9226,82.9226,82.7058,82.7318,31463.0
2021-04-27 15:30:00,95.41,95.43,94.96,94.97,165907.0,82.7318,82.7491,82.3416,82.3503,165907.0
2021-04-28 09:30:00,95.32,95.56,95.08,95.33,34388.0,82.6538,82.8619,82.4457,82.6624,34388.0
2021-04-28 10:00:00,95.26,95.31,94.68,94.93,25402.0,82.6017,82.6451,82.0988,82.3156,25402.0
2021-04-28 10:30:00,94.98,95.23,94.76,94.76,24060.0,82.3589,82.5757,82.1682,82.1682,24060.0
2021-04-28 11:00:00,94.76,95.27,94.76,95.08,23557.0,82.1682,82.6104,82.1682,82.4457,23557.0
2021-04-28 11:30:00,95.09,95.09,94.74,94.79,13861.0,82.4543,82.4543,82.1508,82.1942,13861.0
2021-04-28 12:00:00,94.81,95.08,94.78,94.93,18084.0,82.2115,82.4457,82.1855,82.3156,18084.0
2021-04-28 12:30:00,94.89,94.89,94.65,94.7,17456.0,82.2809,82.2809,82.0728,82.1161,17456.0
2021-04-28 13:00:00,94.74,94.75,94.57,94.68,12721.0,82.1508,82.1595,82.0034,82.0988,12721.0
2021-04-28 13:30:00,94.66,94.76,94.59,94.66,15054.0,82.0815,82.1682,82.0208,82.0815,15054.0
2021-04-28 14:00:00,94.73,94.73,94.51,94.61,15325.0,82.1422,82.1422,81.9514,82.0381,15325.0
2021-04-28 14:30:00,94.63,94.8,94.54,94.58,23344.0,82.0555,82.2029,81.9774,82.0121,23344.0
2021-04-28 15:00:00,94.58,94.7,94.5,94.64,25269.0,82.0121,82.1161,81.9427,82.0641,25269.0
2021-04-28 15:30:00,94.62,94.86,94.56,94.69,120304.0,82.0468,82.2549,81.9948,82.1075,120304.0
2021-04-29 09:30:00,94.63,95.64,94.63,95.15,36084.0,82.0555,82.9312,82.0555,82.5064,36084.0
2021-04-29 10:00:00,95.19,95.46,95.05,95.27,25354.0,82.541,82.7752,82.4196,82.6104,25354.0
2021-04-29 10:30:00,95.27,95.79,95.26,95.33,35049.0,82.6104,83.0613,82.6017,82.6624,35049.0
2021-04-29 11:00:00,95.31,95.36,95.07,95.15,34320.0,82.6451,82.6884,82.437,82.5064,34320.0
2021-04-29 11:30:00,95.14,95.58,95.13,95.49,36552.0,82.4977,82.8792,82.489,82.8012,36552.0
2021-04-29 12:00:00,95.51,95.8,95.48,95.67,25898.0,82.8185,83.07,82.7925,82.9573,25898.0
2021-04-29 12:30:00,95.68,95.7,95.37,95.52,26984.0,82.9659,82.9833,82.6971,82.8272,26984.0
2021-04-29 13:00:00,95.49,95.74,95.41,95.54,37374.0,82.8012,83.018,82.7318,82.8445,37374.0
2021-04-29 13:30:00,95.56,95.7,95.22,95.27,46210.0,82.8619,82.9833,82.5671,82.6104,46210.0
2021-04-29 14:00:00,95.28,95.44,95.22,95.43,32020.0,82.6191,82.7578,82.5671,82.7491,32020.0
2021-04-29 14:30:00,95.43,95.55,95.38,95.43,63111.0,82.7491,82.8532,82.7058,82.7491,63111.0
2021-04-29 15:00:00,95.45,95.8,95.45,95.8,57070.0,82.7665,83.07,82.7665,83.07,57070.0
2021-04-29 15:30:00,95.79,95.91,95.65,95.76,195681.0,83.0613,83.1654,82.9399,83.0353,195681.0
2021-04-30 09:30:00,96.29,96.5,95.53,95.6,29108.0,83.4949,83.677,82.8359,82.8966,29108.0
2021-04-30 10:00:00,95.5,95.9,95.43,95.88,15795.0,82.8098,83.1567,82.7491,83.1393,15795.0
2021-04-30 10:30:00,95.85,96.02,95.6,96.02,30491.0,83.1133,83.2607,82.8966,83.2607,30491.0
2021-04-30 11:00:00,95.99,96.22,95.98,96.05,21635.0,83.2347,83.4342,83.2261,83.2868,21635.0
2021-04-30 11:30:00,96.01,96.17,95.85,96.17,15880.0,83.2521,83.3908,83.1133,83.3908,15880.0
2021-04-30 12:00:00,96.1,96.34,96.08,96.27,14911.0,83.3301,83.5382,83.3128,83.4775,14911.0
2021-04-30 12:30:00,96.26,96.44,96.21,96.26,20445.0,83.4689,83.6249,83.4255,83.4689,20445.0
2021-04-30 13:00:00,96.26,96.26,96.01,96.2,15650.0,83.4689,83.4689,83.2521,83.4168,15650.0
2021-04-30 13:30:00,96.19,96.34,96.11,96.34,18175.0,83.4082,83.5382,83.3388,83.5382,18175.0
2021-04-30 14:00:00,96.36,96.51,96.27,96.5,21785.0,83.5556,83.6856,83.4775,83.677,21785.0
2021-04-30 14:30:00,96.5,96.53,96.35,96.49,25573.0,83.677,83.703,83.5469,83.6683,25573.0
2021-04-30 15:00:00,96.49,96.76,96.47,96.71,51513.0,83.6683,83.9024,83.6509,83.8591,51513.0
2021-04-30 15:30:00,96.74,97.25,96.74,97.22,234637.0,83.8851,84.3273,83.8851,84.3013,234637.0
2021-05-03 09:30:00,96.48,97.85,95.43,97.76,92422.0,83.6596,84.8476,82.7491,84.7695,92422.0
2021-05-03 10:00:00,97.71,98.08,97.14,98.08,64487.0,84.7262,85.047,84.2319,85.047,64487.0
2021-05-03 10:30:00,98.04,98.4,97.75,98.22,75177.0,85.0123,85.3245,84.7609,85.1684,75177.0
2021-05-03 11:00:00,98.27,98.28,97.87,97.9,43152.0,85.2118,85.2204,84.8649,84.8909,43152.0
2021-05-03 11:30:00,97.9,98.44,97.82,98.38,47691.0,84.8909,85.3592,84.8216,85.3071,47691.0
2021-05-03 12:00:00,98.38,98.48,98.18,98.22,48059.0,85.3071,85.3939,85.1337,85.1684,48059.0
2021-05-03 12:30:00,98.2,98.68,98.19,98.6,42119.0,85.1511,85.5673,85.1424,85.4979,42119.0
2021-05-03 13:00:00,98.62,98.71,98.5,98.68,33031.0,85.5153,85.5933,85.4112,85.5673,33031.0
2021-05-03 13:30:00,98.71,98.84,98.46,98.82,41739.0,85.5933,85.706,85.3765,85.6887,41739.0
2021-05-03 14:00:00,98.8,98.9,98.27,98.33,62235.0,85.6713,85.758,85.2118,85.2638,62235.0
2021-05-03 14:30:00,98.33,98.64,98.27,98.55,54375.0,85.2638,85.5326,85.2118,85.4546,54375.0
2021-05-03 15:00:00,98.56,98.58,98.2,98.26,60648.0,85.4632,85.4806,85.1511,85.2031,60648.0
2021-05-03 15:30:00,98.25,98.25,97.89,98.04,215936.0,85.1944,85.1944,84.8823,85.0123,215936.0
2021-05-04 09:30:00,97.92,98.34,97.38,98.34,65204.0,84.9083,85.2725,84.44,85.2725,65204.0
2021-05-04 10:00:00,98.4,98.78,97.91,97.93,39706.0,85.3245,85.654,84.8996,84.9169,39706.0
2021-05-04 10:30:00,97.86,97.91,97.31,97.73,60119.0,84.8562,84.8996,84.3793,84.7435,60119.0
2021-05-04 11:00:00,97.74,97.93,97.55,97.69,29987.0,84.7522,84.9169,84.5874,84.7088,29987.0
2021-05-04 11:30:00,97.7,97.89,97.58,97.89,51729.0,84.7175,84.8823,84.6135,84.8823,51729.0
2021-05-04 12:00:00,97.88,97.96,97.73,97.75,51487.0,84.8736,84.943,84.7435,84.7609,51487.0
2021-05-04 12:30:00,97.77,97.83,97.56,97.6,38252.0,84.7782,84.8302,84.5961,84.6308,38252.0
2021-05-04 13:00:00,97.59,97.67,97.5,97.61,35711.0,84.6221,84.6915,84.5441,84.6395,35711.0
2021-05-04 13:30:00,97.63,97.82,97.47,97.82,32597.0,84.6568,84.8216,84.5181,84.8216,32597.0
2021-05-04 14:00:00,97.82,98.13,97.82,97.98,84590.0,84.8216,85.0904,84.8216,84.9603,84590.0
2021-05-04 14:30:00,97.99,98.21,97.95,98.07,56915.0,84.969,85.1597,84.9343,85.0383,56915.0
2021-05-04 15:00:00,98.08,98.14,97.95,98.07,56964.0,85.047,85.099,84.9343,85.0383,56964.0
2021-05-04 15:30:00,98.1,98.11,97.73,97.86,241069.0,85.0644,85.073,84.7435,84.8562,241069.0
2021-05-05 09:30:00,97.58,97.89,96.34,96.6,58278.0,84.6135,84.8823,83.5382,83.7637,58278.0
2021-05-05 10:00:00,96.63,96.93,96.4,96.61,27125.0,83.7897,84.0498,83.5903,83.7723,27125.0
2021-05-05 10:30:00,96.63,96.63,95.96,95.99,34517.0,83.7897,83.7897,83.2087,83.2347,34517.0
2021-05-05 11:00:00,96.01,96.12,95.73,95.95,48691.0,83.2521,83.3475,83.0093,83.2,48691.0
2021-05-05 11:30:00,95.92,95.97,95.57,95.67,45553.0,83.174,83.2174,82.8705,82.9573,45553.0
2021-05-05 12:00:00,95.67,95.85,95.48,95.77,33072.0,82.9573,83.1133,82.7925,83.044,33072.0
2021-05-05 12:30:00,95.77,96.05,95.77,95.93,42128.0,83.044,83.2868,83.044,83.1827,42128.0
2021-05-05 13:00:00,95.93,95.97,95.79,95.89,27281.0,83.1827,83.2174,83.0613,83.148,27281.0
2021-05-05 13:30:00,95.89,95.93,95.71,95.73,30173.0,83.148,83.1827,82.9919,83.0093,30173.0
2021-05-05 14:00:00,95.75,95.97,95.72,95.77,36622.0,83.0266,83.2174,83.0006,83.044,36622.0
2021-05-05 14:30:00,95.78,95.98,95.73,95.92,35479.0,83.0526,83.2261,83.0093,83.174,35479.0
2021-05-05 15:00:00,95.93,96.45,95.92,96.45,39865.0,83.1827,83.6336,83.174,83.6336,39865.0
2021-05-05 15:30:00,96.44,96.69,96.16,96.55,149782.0,83.6249,83.8417,83.3821,83.7203,149782.0
2021-05-06 09:30:00,97.02,97.37,96.48,97.37,60996.0,84.1279,84.4314,83.6596,84.4314,60996.0
2021-05-06 10:00:00,97.34,97.62,97.21,97.36,55969.0,84.4053,84.6481,84.2926,84.4227,55969.0
2021-05-06 10:30:00,97.38,97.51,96.74,96.82,51902.0,84.44,84.5528,83.8851,83.9544,51902.0
2021-05-06 11:00:00,96.8,97.53,96.8,97.45,46558.0,83.9371,84.5701,83.9371,84.5007,46558.0
2021-05-06 11:30:00,97.43,97.7,97.29,97.4,45659.0,84.4834,84.7175,84.362,84.4574,45659.0
2021-05-06 12:00:00,97.38,97.59,97.33,97.51,33767.0,84.44,84.6221,84.3967,84.5528,33767.0
2021-05-06 12:30:00,97.52,97.65,97.36,97.54,32860.0,84.5614,84.6741,84.4227,84.5788,32860.0
2021-05-06 13:00:00,97.52,97.64,97.4,97.58,29030.0,84.5614,84.6655,84.4574,84.6135,29030.0
2021-05-06 13:30:00,97.59,97.92,97.53,97.91,34830.0,84.6221,84.9083,84.5701,84.8996,34830.0
2021-05-06 14:00:00,97.87,98.09,97.69,98.04,28483.0,84.8649,85.0557,84.7088,85.0123,28483.0
2021-05-06 14:30:00,98.04,98.15,97.79,97.91,47508.0,85.0123,85.1077,84.7955,84.8996,47508.0
2021-05-06 15:00:00,97.91,97.96,97.61,97.78,62531.0,84.8996,84.943,84.6395,84.7869,62531.0
2021-05-06 15:30:00,97.78,98.13,97.76,97.97,205546.0,84.7869,85.0904,84.7695,84.9516,205546.0
2021-05-07 09:30:00,97.94,98.39,97.69,98.19,34567.0,84.9256,85.3158,84.7088,85.1424,34567.0
2021-05-07 10:00:00,98.33,98.77,98.17,98.36,52971.0,85.2638,85.6453,85.1251,85.2898,52971.0
2021-05-07 10:30:00,98.36,98.45,97.92,98.08,27831.0,85.2898,85.3678,84.9083,85.047,27831.0
2021-05-07 11:00:00,98.11,98.32,98.01,98.09,23338.0,85.073,85.2551,84.9863,85.0557,23338.0
2021-05-07 11:30:00,98.11,98.31,98.06,98.21,19129.0,85.073,85.2464,85.0297,85.1597,19129.0
2021-05-07 12:00:00,98.24,98.34,97.87,97.9,24648.0,85.1857,85.2725,84.8649,84.8909,24648.0
2021-05-07 12:30:00,97.91,97.91,97.73,97.79,14704.0,84.8996,84.8996,84.7435,84.7955,14704.0
2021-05-07 13:00:00,97.78,97.93,97.75,97.87,18987.0,84.7869,84.9169,84.7609,84.8649,18987.0
2021-05-07 13:30:00,97.9,98.06,97.84,98.05,13812.0,84.8909,85.0297,84.8389,85.021,13812.0
2021-05-07 14:00:00,98.06,98.2,97.87,98.02,34606.0,85.0297,85.1511,84.8649,84.995,34606.0
2021-05-07 14:30:00,98.02,98.05,97.83,97.86,22796.0,84.995,85.021,84.8302,84.8562,22796.0
2021-05-07 15:00:00,97.87,97.88,97.68,97.73,31954.0,84.8649,84.8736,84.7002,84.7435,31954.0
2021-05-07 15:30:00,97.73,97.94,97.58,97.64,119942.0,84.7435,84.9256,84.6135,84.6655,119942.0
2021-05-10 09:30:00,98.0,98.97,97.81,98.7,78351.0,84.9776,85.8187,84.8129,85.5846,78351.0
2021-05-10 10:00:00,98.74,98.75,98.14,98.46,81942.0,85.6193,85.628,85.099,85.3765,81942.0
2021-05-10 10:30:00,98.44,99.02,98.41,98.88,86066.0,85.3592,85.8621,85.3332,85.7407,86066.0
2021-05-10 11:00:00,98.86,99.17,98.77,99.04,63418.0,85.7234,85.9922,85.6453,85.8794,63418.0
2021-05-10 11:30:00,99.07,99.25,98.79,98.8,53889.0,85.9055,86.0615,85.6627,85.6713,53889.0
2021-05-10 12:00:00,98.8,98.8,98.31,98.44,54653.0,85.6713,85.6713,85.2464,85.3592,54653.0
2021-05-10 12:30:00,98.46,98.52,98.23,98.3,39840.0,85.3765,85.4285,85.1771,85.2378,39840.0
2021-05-10 13:00:00,98.31,99.04,98.25,98.99,81520.0,85.2464,85.8794,85.1944,85.8361,81520.0
2021-05-10 13:30:00,98.98,99.18,98.82,99.03,42679.0,85.8274,86.0008,85.6887,85.8708,42679.0
2021-05-10 14:00:00,99.06,99.08,98.66,98.77,45277.0,85.8968,85.9141,85.5499,85.6453,45277.0
2021-05-10 14:30:00,98.75,99.5,98.65,99.44,93959.0,85.628,86.2783,85.5413,86.2263,93959.0
2021-05-10 15:00:00,99.43,99.52,99.08,99.34,81485.0,86.2176,86.2957,85.9141,86.1396,81485.0
2021-05-10 15:30:00,99.35,99.64,99.17,99.26,249082.0,86.1483,86.3997,85.9922,86.0702,249082.0
2021-05-11 09:30:00,99.48,99.77,96.92,97.29,134817.0,86.261,86.5124,84.0412,84.362,134817.0
2021-05-11 10:00:00,97.42,98.5,97.31,97.94,87696.0,84.4747,85.4112,84.3793,84.9256,87696.0
2021-05-11 10:30:00,98.02,98.03,97.13,97.25,48981.0,84.995,85.0037,84.2232,84.3273,48981.0
2021-05-11 11:00:00,97.2,97.43,96.61,97.0,77009.0,84.2839,84.4834,83.7723,84.1105,77009.0
2021-05-11 11:30:00,96.97,97.28,96.7,96.8,32640.0,84.0845,84.3533,83.8504,83.9371,32640.0
2021-05-11 12:00:00,96.78,96.78,96.22,96.29,31316.0,83.9198,83.9198,83.4342,83.4949,31316.0
2021-05-11 12:30:00,96.28,96.42,96.1,96.41,57544.0,83.4862,83.6076,83.3301,83.5989,57544.0
2021-05-11 13:00:00,96.38,96.51,96.29,96.36,36642.0,83.5729,83.6856,83.4949,83.5556,36642.0
2021-05-11 13:30:00,96.4,96.45,96.21,96.45,41515.0,83.5903,83.6336,83.4255,83.6336,41515.0
2021-05-11 14:00:00,96.44,96.6,96.25,96.28,51560.0,83.6249,83.7637,83.4602,83.4862,51560.0
2021-05-11 14:30:00,96.26,96.26,95.95,96.1,32695.0,83.4689,83.4689,83.2,83.3301,32695.0
2021-05-11 15:00:00,96.11,96.26,95.95,96.0,52402.0,83.3388,83.4689,83.2,83.2434,52402.0
2021-05-11 15:30:00,96.01,96.51,95.72,96.42,270970.0,83.2521,83.6856,83.0006,83.6076,270970.0
2021-05-12 09:30:00,96.66,96.67,95.54,95.77,87309.0,83.8157,83.8244,82.8445,83.044,87309.0
2021-05-12 10:00:00,95.79,96.64,95.55,96.44,48970.0,83.0613,83.7984,82.8532,83.6249,48970.0
2021-05-12 10:30:00,96.4,96.41,95.92,96.09,31995.0,83.5903,83.5989,83.174,83.3214,31995.0
2021-05-12 11:00:00,96.09,96.26,95.74,96.12,37064.0,83.3214,83.4689,83.018,83.3475,37064.0
2021-05-12 11:30:00,96.18,96.38,96.02,96.12,31699.0,83.3995,83.5729,83.2607,83.3475,31699.0
2021-05-12 12:00:00,96.13,96.29,96.07,96.13,26167.0,83.3561,83.4949,83.3041,83.3561,26167.0
2021-05-12 12:30:00,96.12,96.13,95.75,95.9,32253.0,83.3475,83.3561,83.0266,83.1567,32253.0
2021-05-12 13:00:00,95.87,95.89,95.5,95.62,28898.0,83.1307,83.148,82.8098,82.9139,28898.0
2021-05-12 13:30:00,95.63,95.7,95.42,95.59,65529.0,82.9226,82.9833,82.7405,82.8879,65529.0
2021-05-12 14:00:00,95.59,95.67,95.29,95.31,38156.0,82.8879,82.9573,82.6277,82.6451,38156.0
2021-05-12 14:30:00,95.28,95.8,95.22,95.78,39356.0,82.6191,83.07,82.5671,83.0526,39356.0
2021-05-12 15:00:00,95.81,95.83,95.14,95.19,50662.0,83.0787,83.096,82.4977,82.541,50662.0
2021-05-12 15:30:00,95.22,95.41,94.94,95.02,192392.0,82.5671,82.7318,82.3243,82.3936,192392.0
2021-05-13 09:30:00,94.46,94.88,94.09,94.65,50440.0,82.4871,82.8538,82.164,82.653,50440.0
2021-05-13 10:00:00,94.62,95.45,94.52,95.36,25936.0,82.6268,83.3516,82.5394,83.273,25936.0
2021-05-13 10:30:00,95.4,95.59,95.15,95.38,29529.0,83.3079,83.4738,83.0896,83.2904,29529.0
2021-05-13 11:00:00,95.39,95.82,95.36,95.79,22331.0,83.2992,83.6747,83.273,83.6485,22331.0
2021-05-13 11:30:00,95.8,96.1,95.71,96.09,43080.0,83.6572,83.9192,83.5786,83.9104,43080.0
2021-05-13 12:00:00,96.08,96.14,95.81,96.08,25229.0,83.9017,83.9541,83.6659,83.9017,25229.0
2021-05-13 12:30:00,96.07,96.33,95.99,96.15,29060.0,83.893,84.12,83.8231,83.9628,29060.0
2021-05-13 13:00:00,96.18,96.22,95.92,96.01,22628.0,83.989,84.024,83.762,83.8406,22628.0
2021-05-13 13:30:00,96.03,96.1,95.82,95.94,36518.0,83.8581,83.9192,83.6747,83.7795,36518.0
2021-05-13 14:00:00,95.92,96.52,95.92,96.43,79715.0,83.762,84.2859,83.762,84.2074,79715.0
2021-05-13 14:30:00,96.46,96.51,96.07,96.27,29839.0,84.2336,84.2772,83.893,84.0676,29839.0
2021-05-13 15:00:00,96.26,96.34,96.09,96.28,43407.0,84.0589,84.1288,83.9104,84.0764,43407.0
2021-05-13 15:30:00,96.29,96.33,95.8,95.86,138073.0,84.0851,84.12,83.6572,83.7096,138073.0
2021-05-14 09:30:00,96.24,97.3,96.01,96.88,64113.0,84.0414,84.9671,83.8406,84.6003,64113.0
2021-05-14 10:00:00,96.93,96.99,96.36,96.37,29321.0,84.644,84.6964,84.1462,84.155,29321.0
2021-05-14 10:30:00,96.44,96.64,96.06,96.51,39563.0,84.2161,84.3907,83.8843,84.2772,39563.0
2021-05-14 11:00:00,96.47,96.72,96.46,96.52,27716.0,84.2423,84.4606,84.2336,84.2859,27716.0
2021-05-14 11:30:00,96.54,96.68,96.33,96.47,18884.0,84.3034,84.4257,84.12,84.2423,18884.0
2021-05-14 12:00:00,96.49,96.71,96.31,96.67,17571.0,84.2597,84.4519,84.1026,84.4169,17571.0
2021-05-14 12:30:00,96.69,96.76,96.61,96.62,24786.0,84.4344,84.4955,84.3645,84.3733,24786.0
2021-05-14 13:00:00,96.69,96.88,96.65,96.65,17276.0,84.4344,84.6003,84.3995,84.3995,17276.0
2021-05-14 13:30:00,96.72,96.85,96.6,96.61,16228.0,84.4606,84.5741,84.3558,84.3645,16228.0
2021-05-14 14:00:00,96.64,96.74,96.58,96.59,17297.0,84.3907,84.4781,84.3383,84.3471,17297.0
2021-05-14 14:30:00,96.58,96.74,96.57,96.62,15595.0,84.3383,84.4781,84.3296,84.3733,15595.0
2021-05-14 15:00:00,96.65,96.74,96.34,96.38,27643.0,84.3995,84.4781,84.1288,84.1637,27643.0
2021-05-14 15:30:00,96.35,96.37,96.12,96.2,102675.0,84.1375,84.155,83.9366,84.0065,102675.0
2021-05-17 09:30:00,96.24,97.09,96.03,96.96,35675.0,84.0414,84.7837,83.8581,84.6702,35675.0
2021-05-17 10:00:00,97.03,97.15,96.53,96.54,29025.0,84.7313,84.8361,84.2947,84.3034,29025.0
2021-05-17 10:30:00,96.56,96.6,96.09,96.19,23349.0,84.3209,84.3558,83.9104,83.9978,23349.0
2021-05-17 11:00:00,96.21,96.37,95.97,95.98,23863.0,84.0152,84.155,83.8057,83.8144,23863.0
2021-05-17 11:30:00,95.98,96.27,95.87,96.24,15229.0,83.8144,84.0676,83.7183,84.0414,15229.0
2021-05-17 12:00:00,96.24,96.39,96.09,96.31,26273.0,84.0414,84.1724,83.9104,84.1026,26273.0
2021-05-17 12:30:00,96.33,96.43,96.25,96.43,14070.0,84.12,84.2074,84.0502,84.2074,14070.0
2021-05-17 13:00:00,96.45,96.58,96.34,96.51,27063.0,84.2248,84.3383,84.1288,84.2772,27063.0
2021-05-17 13:30:00,96.51,96.57,96.26,96.33,32321.0,84.2772,84.3296,84.0589,84.12,32321.0
2021-05-17 14:00:00,96.29,96.55,96.21,96.51,34312.0,84.0851,84.3121,84.0152,84.2772,34312.0
2021-05-17 14:30:00,96.54,96.7,96.49,96.58,53807.0,84.3034,84.4431,84.2597,84.3383,53807.0
2021-05-17 15:00:00,96.53,96.53,96.14,96.21,52578.0,84.2947,84.2947,83.9541,84.0152,52578.0
2021-05-17 15:30:00,96.21,96.21,95.65,95.77,139055.0,84.0152,84.0152,83.5262,83.631,139055.0
2021-05-18 09:30:00,95.29,95.9,94.87,94.96,52460.0,83.2119,83.7445,82.8451,82.9237,52460.0
2021-05-18 10:00:00,95.0,95.35,94.96,95.04,57428.0,82.9586,83.2642,82.9237,82.9935,57428.0
2021-05-18 10:30:00,95.03,95.18,94.66,95.08,79444.0,82.9848,83.1158,82.6617,83.0285,79444.0
2021-05-18 11:00:00,95.1,95.22,94.77,95.04,38847.0,83.0459,83.1507,82.7578,82.9935,38847.0
2021-05-18 11:30:00,94.97,95.4,94.94,95.02,47599.0,82.9324,83.3079,82.9062,82.9761,47599.0
2021-05-18 12:00:00,95.03,95.29,95.01,95.09,35352.0,82.9848,83.2119,82.9673,83.0372,35352.0
2021-05-18 12:30:00,95.1,95.11,94.96,95.03,40069.0,83.0459,83.0547,82.9237,82.9848,40069.0
2021-05-18 13:00:00,95.08,95.2,94.99,95.11,37167.0,83.0285,83.1333,82.9499,83.0547,37167.0
2021-05-18 13:30:00,95.1,95.38,95.01,95.29,35681.0,83.0459,83.2904,82.9673,83.2119,35681.0
2021-05-18 14:00:00,95.28,95.35,95.02,95.18,34965.0,83.2031,83.2642,82.9761,83.1158,34965.0
2021-05-18 14:30:00,95.19,95.55,95.17,95.44,45013.0,83.1245,83.4389,83.1071,83.3428,45013.0
2021-05-18 15:00:00,95.44,95.44,95.11,95.29,59487.0,83.3428,83.3428,83.0547,83.2119,59487.0
2021-05-18 15:30:00,95.28,95.53,95.21,95.39,253416.0,83.2031,83.4214,83.142,83.2992,253416.0
2021-05-19 09:30:00,95.39,95.58,94.75,95.41,70987.0,83.2992,83.4651,82.7403,83.3166,70987.0
2021-05-19 10:00:00,95.36,95.36,94.54,94.72,47585.0,83.273,83.273,82.5569,82.7141,47585.0
2021-05-19 10:30:00,94.74,94.99,94.46,94.52,26777.0,82.7316,82.9499,82.4871,82.5394,26777.0
2021-05-19 11:00:00,94.5,94.8,94.48,94.68,20330.0,82.522,82.784,82.5045,82.6792,20330.0
2021-05-19 11:30:00,94.67,94.71,94.33,94.48,16390.0,82.6704,82.7054,82.3735,82.5045,16390.0
2021-05-19 12:00:00,94.53,94.66,94.43,94.58,15416.0,82.5482,82.6617,82.4609,82.5918,15416.0
2021-05-19 12:30:00,94.58,94.8,94.5,94.79,15769.0,82.5918,82.784,82.522,82.7752,15769.0
2021-05-19 13:00:00,94.8,94.9,94.7,94.84,15083.0,82.784,82.8713,82.6966,82.8189,15083.0
2021-05-19 13:30:00,94.8,94.93,94.75,94.86,20843.0,82.784,82.8975,82.7403,82.8364,20843.0
2021-05-19 14:00:00,94.84,94.99,94.58,94.77,101213.0,82.8189,82.9499,82.5918,82.7578,101213.0
2021-05-19 14:30:00,94.81,94.89,94.61,94.64,27927.0,82.7927,82.8626,82.618,82.6442,27927.0
2021-05-19 15:00:00,94.58,94.93,94.47,94.88,27796.0,82.5918,82.8975,82.4958,82.8538,27796.0
2021-05-19 15:30:00,94.88,95.16,94.72,94.87,243380.0,82.8538,83.0983,82.7141,82.8451,243380.0
2021-05-20 09:30:00,94.89,95.8,94.87,95.64,47291.0,82.8626,83.6572,82.8451,83.5175,47291.0
2021-05-20 10:00:00,95.62,95.86,95.45,95.82,34830.0,83.5,83.7096,83.3516,83.6747,34830.0
2021-05-20 10:30:00,95.9,95.95,95.72,95.93,23480.0,83.7445,83.7882,83.5873,83.7707,23480.0
2021-05-20 11:00:00,95.92,95.95,95.53,95.81,35085.0,83.762,83.7882,83.4214,83.6659,35085.0
2021-05-20 11:30:00,95.8,96.05,95.75,95.98,25424.0,83.6572,83.8755,83.6135,83.8144,25424.0
2021-05-20 12:00:00,95.98,96.27,95.98,96.15,22627.0,83.8144,84.0676,83.8144,83.9628,22627.0
2021-05-20 12:30:00,96.17,96.25,96.07,96.21,56918.0,83.9803,84.0502,83.893,84.0152,56918.0
2021-05-20 13:00:00,96.2,96.25,96.08,96.15,21827.0,84.0065,84.0502,83.9017,83.9628,21827.0
2021-05-20 13:30:00,96.16,96.19,95.98,96.07,28041.0,83.9716,83.9978,83.8144,83.893,28041.0
2021-05-20 14:00:00,96.02,96.04,95.78,95.85,23841.0,83.8493,83.8668,83.6397,83.7009,23841.0
2021-05-20 14:30:00,95.86,95.86,95.56,95.63,26324.0,83.7096,83.7096,83.4476,83.5088,26324.0
2021-05-20 15:00:00,95.6,95.87,95.41,95.83,29491.0,83.4826,83.7183,83.3166,83.6834,29491.0
2021-05-20 15:30:00,95.82,96.09,95.41,95.52,184627.0,83.6747,83.9104,83.3166,83.4127,184627.0
2021-05-21 09:30:00,95.5,96.76,95.45,96.19,78094.0,83.3952,84.4955,83.3516,83.9978,78094.0
2021-05-21 10:00:00,96.14,96.22,95.78,96.01,59526.0,83.9541,84.024,83.6397,83.8406,59526.0
2021-05-21 10:30:00,95.97,96.23,95.83,95.93,132998.0,83.8057,84.0327,83.6834,83.7707,132998.0
2021-05-21 11:00:00,95.95,96.11,95.8,95.84,25106.0,83.7882,83.9279,83.6572,83.6921,25106.0
2021-05-21 11:30:00,95.82,96.01,95.82,95.95,27828.0,83.6747,83.8406,83.6747,83.7882,27828.0
2021-05-21 12:00:00,95.93,95.94,95.59,95.73,23739.0,83.7707,83.7795,83.4738,83.5961,23739.0
2021-05-21 12:30:00,95.7,95.76,95.54,95.6,20609.0,83.5699,83.6223,83.4302,83.4826,20609.0
2021-05-21 13:00:00,95.58,95.73,95.57,95.72,16458.0,83.4651,83.5961,83.4564,83.5873,16458.0
2021-05-21 13:30:00,95.72,95.86,95.65,95.84,24922.0,83.5873,83.7096,83.5262,83.6921,24922.0
2021-05-21 14:00:00,95.84,95.84,95.69,95.7,25849.0,83.6921,83.6921,83.5611,83.5699,25849.0
2021-05-21 14:30:00,95.71,95.81,95.62,95.72,46102.0,83.5786,83.6659,83.5,83.5873,46102.0
2021-05-21 15:00:00,95.67,96.27,95.67,96.23,63524.0,83.5437,84.0676,83.5437,84.0327,63524.0
2021-05-21 15:30:00,96.23,96.49,96.04,96.23,299923.0,84.0327,84.2597,83.8668,84.0327,299923.0
2021-05-24 09:30:00,96.69,97.08,96.01,96.14,56817.0,84.4344,84.775,83.8406,83.9541,56817.0
2021-05-24 10:00:00,96.11,96.32,95.94,96.16,67947.0,83.9279,84.1113,83.7795,83.9716,67947.0
2021-05-24 10:30:00,96.16,96.31,96.06,96.28,80632.0,83.9716,84.1026,83.8843,84.0764,80632.0
2021-05-24 11:00:00,96.26,96.26,95.96,96.04,33525.0,84.0589,84.0589,83.7969,83.8668,33525.0
2021-05-24 11:30:00,96.05,96.11,95.88,95.94,21765.0,83.8755,83.9279,83.7271,83.7795,21765.0
2021-05-24 12:00:00,95.95,96.14,95.92,96.08,18506.0,83.7882,83.9541,83.762,83.9017,18506.0
2021-05-24 12:30:00,96.05,96.15,95.96,96.12,127088.0,83.8755,83.9628,83.7969,83.9366,127088.0
2021-05-24 13:00:00,96.12,96.15,95.81,95.85,125100.0,83.9366,83.9628,83.6659,83.7009,125100.0
2021-05-24 13:30:00,95.86,95.9,95.75,95.88,41929.0,83.7096,83.7445,83.6135,83.7271,41929.0
2021-05-24 14:00:00,95.87,95.94,95.69,95.76,95353.0,83.7183,83.7795,83.5611,83.6223,95353.0
2021-05-24 14:30:00,95.74,95.88,95.61,95.61,86353.0,83.6048,83.7271,83.4913,83.4913,86353.0
2021-05-24 15:00:00,95.6,95.8,95.46,95.6,68923.0,83.4826,83.6572,83.3603,83.4826,68923.0
2021-05-24 15:30:00,95.59,95.81,95.33,95.34,186016.0,83.4738,83.6659,83.2468,83.2555,186016.0
2021-05-25 09:30:00,95.41,95.84,93.96,94.31,100969.0,83.3166,83.6921,82.0504,82.3561,100969.0
2021-05-25 10:00:00,94.35,94.4,93.88,94.09,91349.0,82.391,82.4347,81.9806,82.164,91349.0
2021-05-25 10:30:00,94.12,94.29,93.85,94.01,62696.0,82.1901,82.3386,81.9544,82.0941,62696.0
2021-05-25 11:00:00,94.01,94.4,94.0,94.24,137545.0,82.0941,82.4347,82.0854,82.2949,137545.0
2021-05-25 11:30:00,94.21,94.27,94.07,94.15,32425.0,82.2687,82.3211,82.1465,82.2163,32425.0
2021-05-25 12:00:00,94.14,94.34,94.13,94.27,56879.0,82.2076,82.3823,82.1989,82.3211,56879.0
2021-05-25 12:30:00,94.28,94.36,94.22,94.26,120659.0,82.3299,82.3997,82.2775,82.3124,120659.0
2021-05-25 13:00:00,94.26,94.27,94.06,94.17,35232.0,82.3124,82.3211,82.1378,82.2338,35232.0
2021-05-25 13:30:00,94.18,94.18,94.0,94.03,36887.0,82.2425,82.2425,82.0854,82.1116,36887.0
2021-05-25 14:00:00,94.05,94.15,93.75,93.8,45803.0,82.129,82.2163,81.867,81.9107,45803.0
2021-05-25 14:30:00,93.8,94.05,93.75,94.04,39899.0,81.9107,82.129,81.867,82.1203,39899.0
2021-05-25 15:00:00,94.03,94.35,94.01,94.27,57110.0,82.1116,82.391,82.0941,82.3211,57110.0
2021-05-25 15:30:00,94.26,94.34,94.11,94.23,168893.0,82.3124,82.3823,82.1814,82.2862,168893.0
2021-05-26 09:30:00,94.0,94.36,93.85,94.04,56305.0,82.0854,82.3997,81.9544,82.1203,56305.0
2021-05-26 10:00:00,94.07,94.16,93.9,93.96,35807.0,82.1465,82.2251,81.998,82.0504,35807.0
2021-05-26 10:30:00,93.91,94.16,93.84,94.02,33420.0,82.0068,82.2251,81.9456,82.1028,33420.0
2021-05-26 11:00:00,94.03,94.23,94.01,94.18,26861.0,82.1116,82.2862,82.0941,82.2425,26861.0
2021-05-26 11:30:00,94.18,94.27,94.14,94.14,31573.0,82.2425,82.3211,82.2076,82.2076,31573.0
2021-05-26 12:00:00,94.16,94.22,94.1,94.14,23131.0,82.2251,82.2775,82.1727,82.2076,23131.0
2021-05-26 12:30:00,94.12,94.34,94.12,94.29,32165.0,82.1901,82.3823,82.1901,82.3386,32165.0
2021-05-26 13:00:00,94.3,94.36,94.12,94.14,25422.0,82.3473,82.3997,82.1901,82.2076,25422.0
2021-05-26 13:30:00,94.16,94.23,94.01,94.11,38536.0,82.2251,82.2862,82.0941,82.1814,38536.0
2021-05-26 14:00:00,94.1,94.22,94.0,94.05,50191.0,82.1727,82.2775,82.0854,82.129,50191.0
2021-05-26 14:30:00,94.04,94.08,93.96,93.97,27313.0,82.1203,82.1552,82.0504,82.0592,27313.0
2021-05-26 15:00:00,93.97,94.09,93.81,93.85,33592.0,82.0592,82.164,81.9194,81.9544,33592.0
2021-05-26 15:30:00,93.84,94.1,93.76,94.0,156884.0,81.9456,82.1727,81.8758,82.0854,156884.0
2021-05-27 09:30:00,94.0,94.3,93.54,94.0,47315.0,82.0854,82.3473,81.6837,82.0854,47315.0
2021-05-27 10:00:00,94.08,94.22,93.84,93.99,31500.0,82.1552,82.2775,81.9456,82.0766,31500.0
2021-05-27 10:30:00,93.94,94.14,93.84,94.05,34542.0,82.033,82.2076,81.9456,82.129,34542.0
2021-05-27 11:00:00,94.06,94.06,93.59,93.72,44618.0,82.1378,82.1378,81.7273,81.8409,44618.0
2021-05-27 11:30:00,93.73,93.95,93.73,93.88,41147.0,81.8496,82.0417,81.8496,81.9806,41147.0
2021-05-27 12:00:00,93.87,94.01,93.82,93.88,35734.0,81.9718,82.0941,81.9282,81.9806,35734.0
2021-05-27 12:30:00,93.88,93.98,93.82,93.85,39295.0,81.9806,82.0679,81.9282,81.9544,39295.0
2021-05-27 13:00:00,93.86,93.95,93.77,93.91,39395.0,81.9631,82.0417,81.8845,82.0068,39395.0
2021-05-27 13:30:00,93.91,93.99,93.88,93.93,33187.0,82.0068,82.0766,81.9806,82.0242,33187.0
2021-05-27 14:00:00,93.94,94.05,93.88,93.93,45629.0,82.033,82.129,81.9806,82.0242,45629.0
2021-05-27 14:30:00,93.89,93.9,93.76,93.81,43033.0,81.9893,81.998,81.8758,81.9194,43033.0
2021-05-27 15:00:00,93.8,93.84,93.61,93.61,53671.0,81.9107,81.9456,81.7448,81.7448,53671.0
2021-05-27 15:30:00,93.61,93.61,93.2,93.35,302438.0,81.7448,81.7448,81.3868,81.5177,302438.0
2021-05-28 09:30:00,93.72,94.28,93.51,94.01,36006.0,81.8409,82.3299,81.6575,82.0941,36006.0
2021-05-28 10:00:00,93.98,94.17,93.87,94.15,29546.0,82.0679,82.2338,81.9718,82.2163,29546.0
2021-05-28 10:30:00,94.16,94.3,93.99,94.22,16541.0,82.2251,82.3473,82.0766,82.2775,16541.0
2021-05-28 11:00:00,94.19,94.19,94.0,94.19,15574.0,82.2513,82.2513,82.0854,82.2513,15574.0
2021-05-28 11:30:00,94.19,94.25,94.01,94.02,16663.0,82.2513,82.3037,82.0941,82.1028,16663.0
2021-05-28 12:00:00,93.98,94.0,93.87,93.93,18437.0,82.0679,82.0854,81.9718,82.0242,18437.0
2021-05-28 12:30:00,93.92,93.92,93.7,93.73,30832.0,82.0155,82.0155,81.8234,81.8496,30832.0
2021-05-28 13:00:00,93.71,93.85,93.61,93.85,26757.0,81.8321,81.9544,81.7448,81.9544,26757.0
2021-05-28 13:30:00,93.82,93.86,93.69,93.8,24928.0,81.9282,81.9631,81.8147,81.9107,24928.0
2021-05-28 14:00:00,93.8,93.96,93.72,93.96,20376.0,81.9107,82.0504,81.8409,82.0504,20376.0
2021-05-28 14:30:00,93.95,94.07,93.92,94.0,21937.0,82.0417,82.1465,82.0155,82.0854,21937.0
2021-05-28 15:00:00,93.99,94.08,93.96,94.07,27114.0,82.0766,82.1552,82.0504,82.1465,27114.0
2021-05-28 15:30:00,94.02,94.25,93.85,93.91,167405.0,82.1028,82.3037,81.9544,82.0068,167405.0
2021-06-01 09:30:00,94.15,94.34,93.6,93.78,75732.0,82.2163,82.3823,81.7361,81.8932,75732.0
2021-06-01 10:00:00,93.75,93.99,93.58,93.81,72988.0,81.867,82.0766,81.7186,81.9194,72988.0
2021-06-01 10:30:00,93.85,93.85,93.46,93.64,113707.0,81.9544,81.9544,81.6138,81.771,113707.0
2021-06-01 11:00:00,93.63,93.65,93.4,93.46,45376.0,81.7623,81.7797,81.5614,81.6138,45376.0
2021-06-01 11:30:00,93.49,93.77,93.42,93.61,40225.0,81.64,81.8845,81.5789,81.7448,40225.0
2021-06-01 12:00:00,93.61,93.67,93.24,93.31,39653.0,81.7448,81.7972,81.4217,81.4828,39653.0
2021-06-01 12:30:00,93.32,93.32,93.07,93.1,28030.0,81.4916,81.4916,81.2732,81.2994,28030.0
2021-06-01 13:00:00,93.09,93.11,92.82,92.95,54757.0,81.2907,81.3082,81.0549,81.1684,54757.0
2021-06-01 13:30:00,92.95,92.96,92.7,92.89,39165.0,81.1684,81.1772,80.9501,81.1161,39165.0
2021-06-01 14:00:00,92.9,93.02,92.84,93.0,29653.0,81.1248,81.2296,81.0724,81.2121,29653.0
2021-06-01 14:30:00,92.99,93.05,92.93,93.04,31575.0,81.2034,81.2558,81.151,81.247,31575.0
2021-06-01 15:00:00,93.04,93.04,92.84,92.91,38046.0,81.247,81.247,81.0724,81.1335,38046.0
2021-06-01 15:30:00,92.89,93.1,92.72,92.99,149311.0,81.1161,81.2994,80.9676,81.2034,149311.0
2021-06-02 09:30:00,93.25,93.37,92.72,92.91,35654.0,81.4304,81.5352,80.9676,81.1335,35654.0
2021-06-02 10:00:00,92.93,93.12,92.76,93.12,50701.0,81.151,81.3169,81.0025,81.3169,50701.0
2021-06-02 10:30:00,93.12,93.28,92.78,92.98,30376.0,81.3169,81.4566,81.02,81.1946,30376.0
2021-06-02 11:00:00,92.98,93.34,92.98,93.34,30380.0,81.1946,81.509,81.1946,81.509,30380.0
2021-06-02 11:30:00,93.33,93.63,93.32,93.57,23998.0,81.5003,81.7623,81.4916,81.7099,23998.0
2021-06-02 12:00:00,93.58,93.97,93.58,93.94,23608.0,81.7186,82.0592,81.7186,82.033,23608.0
2021-06-02 12:30:00,93.94,94.07,93.9,94.04,23650.0,82.033,82.1465,81.998,82.1203,23650.0
2021-06-02 13:00:00,94.06,94.24,93.97,94.24,24907.0,82.1378,82.2949,82.0592,82.2949,24907.0
2021-06-02 13:30:00,94.26,94.26,94.0,94.01,34307.0,82.3124,82.3124,82.0854,82.0941,34307.0
2021-06-02 14:00:00,94.01,94.02,93.85,93.91,21369.0,82.0941,82.1028,81.9544,82.0068,21369.0
2021-06-02 14:30:00,93.82,93.82,93.37,93.43,53685.0,81.9282,81.9282,81.5352,81.5876,53685.0
2021-06-02 15:00:00,93.45,93.46,93.18,93.31,105626.0,81.6051,81.6138,81.3693,81.4828,105626.0
2021-06-02 15:30:00,93.31,93.4,92.89,93.18,641824.0,81.4828,81.5614,81.1161,81.3693,641824.0
2021-06-03 09:30:00,92.68,93.44,92.55,93.34,26113.0,80.9327,81.5963,80.8191,81.509,26113.0
2021-06-03 10:00:00,93.4,93.57,93.14,93.47,33356.0,81.5614,81.7099,81.3344,81.6225,33356.0
2021-06-03 10:30:00,93.49,93.59,93.36,93.58,25019.0,81.64,81.7273,81.5265,81.7186,25019.0
2021-06-03 11:00:00,93.57,93.93,93.57,93.75,15964.0,81.7099,82.0242,81.7099,81.867,15964.0
2021-06-03 11:30:00,93.75,93.87,93.71,93.8,15934.0,81.867,81.9718,81.8321,81.9107,15934.0
2021-06-03 12:00:00,93.79,93.9,93.66,93.66,25365.0,81.902,81.998,81.7885,81.7885,25365.0
2021-06-03 12:30:00,93.7,93.89,93.7,93.89,17168.0,81.8234,81.9893,81.8234,81.9893,17168.0
2021-06-03 13:00:00,93.84,94.03,93.82,93.94,17681.0,81.9456,82.1116,81.9282,82.033,17681.0
2021-06-03 13:30:00,93.95,94.03,93.91,93.91,114567.0,82.0417,82.1116,82.0068,82.0068,114567.0
2021-06-03 14:00:00,93.91,94.15,93.85,94.13,157282.0,82.0068,82.2163,81.9544,82.1989,157282.0
2021-06-03 14:30:00,94.12,94.24,94.03,94.07,47199.0,82.1901,82.2949,82.1116,82.1465,47199.0
2021-06-03 15:00:00,94.06,94.1,93.96,93.99,22953.0,82.1378,82.1727,82.0504,82.0766,22953.0
2021-06-03 15:30:00,93.99,94.11,93.82,93.86,192520.0,82.0766,82.1814,81.9282,81.9631,192520.0
2021-06-04 09:30:00,94.14,94.28,93.8,93.84,34132.0,82.2076,82.3299,81.9107,81.9456,34132.0
2021-06-04 10:00:00,93.84,94.11,93.76,93.83,25087.0,81.9456,82.1814,81.8758,81.9369,25087.0
2021-06-04 10:30:00,93.8,94.2,93.76,94.15,19570.0,81.9107,82.26,81.8758,82.2163,19570.0
2021-06-04 11:00:00,94.12,94.36,94.12,94.23,19335.0,82.1901,82.3997,82.1901,82.2862,19335.0
2021-06-04 11:30:00,94.22,94.3,94.04,94.05,20407.0,82.2775,82.3473,82.1203,82.129,20407.0
2021-06-04 12:00:00,94.07,94.07,93.75,93.77,16263.0,82.1465,82.1465,81.867,81.8845,16263.0
2021-06-04 12:30:00,93.79,93.88,93.68,93.68,19208.0,81.902,81.9806,81.8059,81.8059,19208.0
2021-06-04 13:00:00,93.7,93.75,93.6,93.65,15330.0,81.8234,81.867,81.7361,81.7797,15330.0
2021-06-04 13:30:00,93.67,93.74,93.62,93.64,14557.0,81.7972,81.8583,81.7535,81.771,14557.0
2021-06-04 14:00:00,93.64,93.88,93.64,93.88,19679.0,81.771,81.9806,81.771,81.9806,19679.0
2021-06-04 14:30:00,93.86,93.86,93.43,93.44,41000.0,81.9631,81.9631,81.5876,81.5963,41000.0
2021-06-04 15:00:00,93.44,93.61,93.4,93.6,35668.0,81.5963,81.7448,81.5614,81.7361,35668.0
2021-06-04 15:30:00,93.61,93.7,93.42,93.6,120623.0,81.7448,81.8234,81.5789,81.7361,120623.0
2021-06-07 09:30:00,93.71,93.89,93.56,93.71,58019.0,81.8321,81.9893,81.7011,81.8321,58019.0
2021-06-07 10:00:00,93.73,93.77,93.57,93.57,15550.0,81.8496,81.8845,81.7099,81.7099,15550.0
2021-06-07 10:30:00,93.61,93.65,93.4,93.49,20093.0,81.7448,81.7797,81.5614,81.64,20093.0
2021-06-07 11:00:00,93.52,93.75,93.52,93.65,31799.0,81.6662,81.867,81.6662,81.7797,31799.0
2021-06-07 11:30:00,93.63,93.63,93.43,93.49,16143.0,81.7623,81.7623,81.5876,81.64,16143.0
2021-06-07 12:00:00,93.48,93.54,93.33,93.4,13946.0,81.6313,81.6837,81.5003,81.5614,13946.0
2021-06-07 12:30:00,93.4,93.62,93.39,93.56,16670.0,81.5614,81.7535,81.5527,81.7011,16670.0
2021-06-07 13:00:00,93.56,93.66,93.46,93.5,16991.0,81.7011,81.7885,81.6138,81.6487,16991.0
2021-06-07 13:30:00,93.51,93.52,93.31,93.42,15701.0,81.6575,81.6662,81.4828,81.5789,15701.0
2021-06-07 14:00:00,93.42,93.43,93.28,93.34,18712.0,81.5789,81.5876,81.4566,81.509,18712.0
2021-06-07 14:30:00,93.34,93.44,93.31,93.39,17089.0,81.509,81.5963,81.4828,81.5527,17089.0
2021-06-07 15:00:00,93.4,93.42,93.24,93.3,16579.0,81.5614,81.5789,81.4217,81.4741,16579.0
2021-06-07 15:30:00,93.3,93.63,93.24,93.57,115088.0,81.4741,81.7623,81.4217,81.7099,115088.0
2021-06-08 09:30:00,93.56,93.75,92.2,92.2,48807.0,81.7011,81.867,80.5135,80.5135,48807.0
2021-06-08 10:00:00,92.21,92.29,91.61,91.75,45592.0,80.5222,80.5921,79.9983,80.1206,45592.0
2021-06-08 10:30:00,91.77,91.77,91.43,91.55,52387.0,80.138,80.138,79.8411,79.9459,52387.0
2021-06-08 11:00:00,91.56,91.63,91.31,91.35,46283.0,79.9546,80.0158,79.7363,79.7713,46283.0
2021-06-08 11:30:00,91.34,91.53,91.24,91.24,41276.0,79.7625,79.9284,79.6752,79.6752,41276.0
2021-06-08 12:00:00,91.25,91.51,91.16,91.37,46756.0,79.6839,79.911,79.6053,79.7887,46756.0
2021-06-08 12:30:00,91.37,91.62,91.36,91.48,32596.0,79.7887,80.007,79.78,79.8848,32596.0
2021-06-08 13:00:00,91.5,91.56,91.34,91.54,41706.0,79.9022,79.9546,79.7625,79.9372,41706.0
2021-06-08 13:30:00,91.54,91.66,91.46,91.63,33040.0,79.9372,80.042,79.8673,80.0158,33040.0
2021-06-08 14:00:00,91.62,91.8,91.61,91.75,31151.0,80.007,80.1642,79.9983,80.1206,31151.0
2021-06-08 14:30:00,91.76,91.79,91.64,91.72,33459.0,80.1293,80.1555,80.0245,80.0944,33459.0
2021-06-08 15:00:00,91.73,92.01,91.67,91.95,56852.0,80.1031,80.3476,80.0507,80.2952,56852.0
2021-06-08 15:30:00,91.94,92.18,91.82,91.93,218394.0,80.2865,80.496,80.1817,80.2777,218394.0
2021-06-09 09:30:00,92.42,92.58,91.99,92.51,45548.0,80.7056,80.8453,80.3301,80.7842,45548.0
2021-06-09 10:00:00,92.5,92.57,92.33,92.4,30862.0,80.7755,80.8366,80.627,80.6882,30862.0
2021-06-09 10:30:00,92.42,92.78,92.42,92.78,23387.0,80.7056,81.02,80.7056,81.02,23387.0
2021-06-09 11:00:00,92.78,92.88,92.62,92.63,22727.0,81.02,81.1073,80.8803,80.889,22727.0
2021-06-09 11:30:00,92.66,92.83,92.63,92.79,24328.0,80.9152,81.0637,80.889,81.0287,24328.0
2021-06-09 12:00:00,92.78,92.86,92.73,92.73,21601.0,81.02,81.0899,80.9763,80.9763,21601.0
2021-06-09 12:30:00,92.71,92.78,92.65,92.67,17492.0,80.9589,81.02,80.9065,80.9239,17492.0
2021-06-09 13:00:00,92.67,92.86,92.62,92.84,16402.0,80.9239,81.0899,80.8803,81.0724,16402.0
2021-06-09 13:30:00,92.86,92.93,92.78,92.93,26414.0,81.0899,81.151,81.02,81.151,26414.0
2021-06-09 14:00:00,92.92,92.93,92.78,92.86,28096.0,81.1423,81.151,81.02,81.0899,28096.0
2021-06-09 14:30:00,92.85,92.93,92.79,92.81,32811.0,81.0811,81.151,81.0287,81.0462,32811.0
2021-06-09 15:00:00,92.8,92.91,92.74,92.9,33823.0,81.0375,81.1335,80.9851,81.1248,33823.0
2021-06-09 15:30:00,92.89,93.1,92.83,92.92,138799.0,81.1161,81.2994,81.0637,81.1423,138799.0
2021-06-10 09:30:00,92.56,93.25,92.43,93.25,52875.0,80.8279,81.4304,80.7144,81.4304,52875.0
2021-06-10 10:00:00,93.23,93.24,92.96,92.96,29621.0,81.413,81.4217,81.1772,81.1772,29621.0
2021-06-10 10:30:00,92.95,93.06,92.68,92.73,27444.0,81.1684,81.2645,80.9327,80.9763,27444.0
2021-06-10 11:00:00,92.7,92.97,92.68,92.95,12419.0,80.9501,81.1859,80.9327,81.1684,12419.0
2021-06-10 11:30:00,92.95,93.08,92.95,93.03,8724.0,81.1684,81.282,81.1684,81.2383,8724.0
2021-06-10 12:00:00,93.03,93.08,92.93,92.93,10502.0,81.2383,81.282,81.151,81.151,10502.0
2021-06-10 12:30:00,92.92,92.96,92.84,92.94,10800.0,81.1423,81.1772,81.0724,81.1597,10800.0
2021-06-10 13:00:00,92.92,92.98,92.87,92.94,11594.0,81.1423,81.1946,81.0986,81.1597,11594.0
2021-06-10 13:30:00,92.96,93.1,92.9,93.06,22560.0,81.1772,81.2994,81.1248,81.2645,22560.0
2021-06-10 14:00:00,93.06,93.14,92.94,92.94,20847.0,81.2645,81.3344,81.1597,81.1597,20847.0
2021-06-10 14:30:00,92.94,92.94,92.85,92.87,13162.0,81.1597,81.1597,81.0811,81.0986,13162.0
2021-06-10 15:00:00,92.87,93.11,92.77,93.1,31950.0,81.0986,81.3082,81.0113,81.2994,31950.0
2021-06-10 15:30:00,93.1,93.29,93.07,93.13,119657.0,81.2994,81.4654,81.2732,81.3256,119657.0
2021-06-11 09:30:00,93.13,93.13,92.54,92.87,30447.0,81.3256,81.3256,80.8104,81.0986,30447.0
2021-06-11 10:00:00,92.88,92.93,92.58,92.59,21590.0,81.1073,81.151,80.8453,80.8541,21590.0
2021-06-11 10:30:00,92.58,92.92,92.48,92.88,14769.0,80.8453,81.1423,80.758,81.1073,14769.0
2021-06-11 11:00:00,92.88,92.96,92.61,92.65,15839.0,81.1073,81.1772,80.8715,80.9065,15839.0
2021-06-11 11:30:00,92.66,92.73,92.47,92.56,11501.0,80.9152,80.9763,80.7493,80.8279,11501.0
2021-06-11 12:00:00,92.56,92.56,92.32,92.42,8129.0,80.8279,80.8279,80.6183,80.7056,8129.0
2021-06-11 12:30:00,92.38,92.4,92.3,92.32,16357.0,80.6707,80.6882,80.6008,80.6183,16357.0
2021-06-11 13:00:00,92.3,92.4,92.26,92.4,14560.0,80.6008,80.6882,80.5659,80.6882,14560.0
2021-06-11 13:30:00,92.41,92.56,92.37,92.55,12748.0,80.6969,80.8279,80.662,80.8191,12748.0
2021-06-11 14:00:00,92.56,92.73,92.56,92.72,13379.0,80.8279,80.9763,80.8279,80.9676,13379.0
2021-06-11 14:30:00,92.74,92.76,92.66,92.73,22829.0,80.9851,81.0025,80.9152,80.9763,22829.0
2021-06-11 15:00:00,92.72,92.83,92.61,92.61,34059.0,80.9676,81.0637,80.8715,80.8715,34059.0
2021-06-11 15:30:00,92.61,92.96,92.57,92.89,117065.0,80.8715,81.1772,80.8366,81.1161,117065.0
2021-06-14 09:30:00,92.74,92.97,92.4,92.67,142422.0,80.9851,81.1859,80.6882,80.9239,142422.0
2021-06-14 10:00:00,92.59,92.63,92.21,92.38,22739.0,80.8541,80.889,80.5222,80.6707,22739.0
2021-06-14 10:30:00,92.4,92.51,92.25,92.32,19517.0,80.6882,80.7842,80.5572,80.6183,19517.0
2021-06-14 11:00:00,92.29,92.36,92.08,92.09,20325.0,80.5921,80.6532,80.4087,80.4175,20325.0
2021-06-14 11:30:00,92.1,92.34,92.09,92.2,12327.0,80.4262,80.6358,80.4175,80.5135,12327.0
2021-06-14 12:00:00,92.22,92.24,92.07,92.22,13876.0,80.531,80.5484,80.4,80.531,13876.0
2021-06-14 12:30:00,92.2,92.32,92.17,92.19,10174.0,80.5135,80.6183,80.4873,80.5048,10174.0
2021-06-14 13:00:00,92.22,92.37,92.16,92.33,9671.0,80.531,80.662,80.4786,80.627,9671.0
2021-06-14 13:30:00,92.35,92.4,92.31,92.35,12193.0,80.6445,80.6882,80.6096,80.6445,12193.0
2021-06-14 14:00:00,92.37,92.61,92.35,92.61,27495.0,80.662,80.8715,80.6445,80.8715,27495.0
2021-06-14 14:30:00,92.59,92.72,92.58,92.65,16712.0,80.8541,80.9676,80.8453,80.9065,16712.0
2021-06-14 15:00:00,92.65,92.75,92.59,92.71,48232.0,80.9065,80.9938,80.8541,80.9589,48232.0
2021-06-14 15:30:00,92.73,92.82,92.61,92.72,151522.0,80.9763,81.0549,80.8715,80.9676,151522.0
2021-06-15 09:30:00,92.77,92.97,92.34,92.6,30944.0,81.0113,81.1859,80.6358,80.8628,30944.0
2021-06-15 10:00:00,92.58,92.78,92.44,92.78,23104.0,80.8453,81.02,80.7231,81.02,23104.0
2021-06-15 10:30:00,92.78,92.86,92.69,92.8,25604.0,81.02,81.0899,80.9414,81.0375,25604.0
2021-06-15 11:00:00,92.79,92.92,92.78,92.91,22895.0,81.0287,81.1423,81.02,81.1335,22895.0
2021-06-15 11:30:00,92.89,93.09,92.86,93.08,67927.0,81.1161,81.2907,81.0899,81.282,67927.0
2021-06-15 12:00:00,93.06,93.08,92.99,93.01,26024.0,81.2645,81.282,81.2034,81.2208,26024.0
2021-06-15 12:30:00,93.01,93.1,92.91,92.97,23060.0,81.2208,81.2994,81.1335,81.1859,23060.0
2021-06-15 13:00:00,92.97,93.05,92.88,92.92,16854.0,81.1859,81.2558,81.1073,81.1423,16854.0
2021-06-15 13:30:00,92.92,93.29,92.92,93.29,35944.0,81.1423,81.4654,81.1423,81.4654,35944.0
2021-06-15 14:00:00,93.28,93.5,93.25,93.45,53458.0,81.4566,81.6487,81.4304,81.6051,53458.0
2021-06-15 14:30:00,93.45,93.62,93.39,93.44,151626.0,81.6051,81.7535,81.5527,81.5963,151626.0
2021-06-15 15:00:00,93.43,93.43,93.17,93.17,30033.0,81.5876,81.5876,81.3606,81.3606,30033.0
2021-06-15 15:30:00,93.16,93.3,92.95,93.1,210169.0,81.3518,81.4741,81.1684,81.2994,210169.0
2021-06-16 09:30:00,93.59,93.59,93.16,93.26,45163.0,81.7273,81.7273,81.3518,81.4392,45163.0
2021-06-16 10:00:00,93.26,93.58,93.1,93.55,48036.0,81.4392,81.7186,81.2994,81.6924,48036.0
2021-06-16 10:30:00,93.56,93.6,93.37,93.54,55909.0,81.7011,81.7361,81.5352,81.6837,55909.0
2021-06-16 11:00:00,93.52,93.57,93.4,93.44,36220.0,81.6662,81.7099,81.5614,81.5963,36220.0
2021-06-16 11:30:00,93.42,93.43,93.13,93.17,23891.0,81.5789,81.5876,81.3256,81.3606,23891.0
2021-06-16 12:00:00,93.13,93.42,93.08,93.24,21822.0,81.3256,81.5789,81.282,81.4217,21822.0
2021-06-16 12:30:00,93.24,93.26,92.91,92.95,21145.0,81.4217,81.4392,81.1335,81.1684,21145.0
2021-06-16 13:00:00,92.96,93.03,92.89,92.99,19794.0,81.1772,81.2383,81.1161,81.2034,19794.0
2021-06-16 13:30:00,92.98,93.01,92.74,92.81,30187.0,81.1946,81.2208,80.9851,81.0462,30187.0
2021-06-16 14:00:00,92.78,92.78,92.15,92.17,42548.0,81.02,81.02,80.4699,80.4873,42548.0
2021-06-16 14:30:00,92.15,92.43,91.9,92.38,69265.0,80.4699,80.7144,80.2515,80.6707,69265.0
2021-06-16 15:00:00,92.39,92.43,92.14,92.33,74807.0,80.6794,80.7144,80.4611,80.627,74807.0
2021-06-16 15:30:00,92.29,92.29,91.88,91.9,157893.0,80.5921,80.5921,80.2341,80.2515,157893.0
2021-06-17 09:30:00,91.57,91.92,91.33,91.63,30497.0,79.9634,80.269,79.7538,80.0158,30497.0
2021-06-17 10:00:00,91.62,91.97,91.59,91.94,21252.0,80.007,80.3127,79.9808,80.2865,21252.0
2021-06-17 10:30:00,91.92,92.27,91.92,92.27,15813.0,80.269,80.5746,80.269,80.5746,15813.0
2021-06-17 11:00:00,92.19,92.33,92.09,92.3,19705.0,80.5048,80.627,80.4175,80.6008,19705.0
2021-06-17 11:30:00,92.3,92.58,92.3,92.42,20285.0,80.6008,80.8453,80.6008,80.7056,20285.0
2021-06-17 12:00:00,92.39,92.5,92.31,92.45,15456.0,80.6794,80.7755,80.6096,80.7318,15456.0
2021-06-17 12:30:00,92.43,92.45,92.22,92.37,32002.0,80.7144,80.7318,80.531,80.662,32002.0
2021-06-17 13:00:00,92.31,92.69,92.31,92.57,35862.0,80.6096,80.9414,80.6096,80.8366,35862.0
2021-06-17 13:30:00,92.56,92.57,92.16,92.26,23327.0,80.8279,80.8366,80.4786,80.5659,23327.0
2021-06-17 14:00:00,92.28,92.38,92.21,92.34,21876.0,80.5834,80.6707,80.5222,80.6358,21876.0
2021-06-17 14:30:00,92.33,92.51,92.27,92.32,24209.0,80.627,80.7842,80.5746,80.6183,24209.0
2021-06-17 15:00:00,92.33,92.49,92.23,92.42,20638.0,80.627,80.7668,80.5397,80.7056,20638.0
2021-06-17 15:30:00,92.41,92.7,92.37,92.38,199866.0,80.6969,80.9501,80.662,80.6707,199866.0
2021-06-18 09:30:00,91.98,91.98,91.07,91.68,293935.0,80.3214,80.3214,79.5267,80.0594,293935.0
2021-06-18 10:00:00,91.66,91.72,91.37,91.42,21869.0,80.042,80.0944,79.7887,79.8324,21869.0
2021-06-18 10:30:00,91.32,91.39,90.94,91.23,26129.0,79.7451,79.8062,79.4132,79.6665,26129.0
2021-06-18 11:00:00,91.19,91.21,90.91,91.08,17846.0,79.6315,79.649,79.387,79.5355,17846.0
2021-06-18 11:30:00,91.12,91.29,91.03,91.25,18414.0,79.5704,79.7189,79.4918,79.6839,18414.0
2021-06-18 12:00:00,91.26,91.45,91.26,91.3,14235.0,79.6927,79.8586,79.6927,79.7276,14235.0
2021-06-18 12:30:00,91.29,91.31,91.04,91.21,16908.0,79.7189,79.7363,79.5005,79.649,16908.0
2021-06-18 13:00:00,91.21,91.21,91.0,91.02,13168.0,79.649,79.649,79.4656,79.4831,13168.0
2021-06-18 13:30:00,91.04,91.05,90.74,90.89,15640.0,79.5005,79.5093,79.2386,79.3696,15640.0
2021-06-18 14:00:00,90.88,91.14,90.85,91.14,15446.0,79.3608,79.5879,79.3346,79.5879,15446.0
2021-06-18 14:30:00,91.16,91.16,90.96,91.02,20027.0,79.6053,79.6053,79.4307,79.4831,20027.0
2021-06-18 15:00:00,91.06,91.11,90.94,90.99,20589.0,79.518,79.5617,79.4132,79.4569,20589.0
2021-06-18 15:30:00,91.0,91.02,89.21,89.43,438868.0,79.4656,79.4831,77.9025,78.0946,438868.0
2021-06-21 09:30:00,89.79,90.18,89.28,89.69,43779.0,78.409,78.7496,77.9636,78.3217,43779.0
2021-06-21 10:00:00,89.64,90.22,89.64,90.22,31828.0,78.278,78.7845,78.278,78.7845,31828.0
2021-06-21 10:30:00,90.22,90.4,90.19,90.28,59017.0,78.7845,78.9417,78.7583,78.8369,59017.0
2021-06-21 11:00:00,90.22,90.41,90.16,90.34,44733.0,78.7845,78.9504,78.7321,78.8893,44733.0
2021-06-21 11:30:00,90.33,90.59,90.28,90.43,68495.0,78.8805,79.1076,78.8369,78.9679,68495.0
2021-06-21 12:00:00,90.43,90.53,90.35,90.5,64519.0,78.9679,79.0552,78.898,79.029,64519.0
2021-06-21 12:30:00,90.51,90.51,90.34,90.5,52294.0,79.0377,79.0377,78.8893,79.029,52294.0
2021-06-21 13:00:00,90.49,90.6,90.38,90.44,50490.0,79.0203,79.1163,78.9242,78.9766,50490.0
2021-06-21 13:30:00,90.43,90.64,90.42,90.45,23030.0,78.9679,79.1512,78.9591,78.9853,23030.0
2021-06-21 14:00:00,90.45,90.55,90.34,90.43,32693.0,78.9853,79.0727,78.8893,78.9679,32693.0
2021-06-21 14:30:00,90.42,90.76,90.39,90.75,36812.0,78.9591,79.256,78.9329,79.2473,36812.0
2021-06-21 15:00:00,90.75,90.92,90.63,90.73,44994.0,79.2473,79.3958,79.1425,79.2298,44994.0
2021-06-21 15:30:00,90.74,90.89,90.5,90.69,155889.0,79.2386,79.3696,79.029,79.1949,155889.0
2021-06-22 09:30:00,90.66,90.98,90.52,90.73,69306.0,79.1687,79.4481,79.0465,79.2298,69306.0
2021-06-22 10:00:00,90.73,91.0,90.58,90.77,432574.0,79.2298,79.4656,79.0989,79.2648,432574.0
2021-06-22 10:30:00,90.73,91.11,90.68,90.97,201943.0,79.2298,79.5617,79.1862,79.4394,201943.0
2021-06-22 11:00:00,90.99,91.14,90.75,90.79,39699.0,79.4569,79.5879,79.2473,79.2822,39699.0
2021-06-22 11:30:00,90.8,90.84,90.47,90.51,21335.0,79.291,79.3259,79.0028,79.0377,21335.0
2021-06-22 12:00:00,90.49,90.49,90.21,90.23,39114.0,79.0203,79.0203,78.7757,78.7932,39114.0
2021-06-22 12:30:00,90.26,90.26,90.11,90.21,23833.0,78.8194,78.8194,78.6884,78.7757,23833.0
2021-06-22 13:00:00,90.22,90.51,90.15,90.46,28275.0,78.7845,79.0377,78.7234,78.9941,28275.0
2021-06-22 13:30:00,90.45,90.48,90.29,90.38,22819.0,78.9853,79.0115,78.8456,78.9242,22819.0
2021-06-22 14:00:00,90.37,90.38,90.17,90.22,27414.0,78.9155,78.9242,78.7408,78.7845,27414.0
2021-06-22 14:30:00,90.23,90.44,90.22,90.4,17624.0,78.7932,78.9766,78.7845,78.9417,17624.0
2021-06-22 15:00:00,90.39,90.58,90.37,90.51,28610.0,78.9329,79.0989,78.9155,79.0377,28610.0
2021-06-22 15:30:00,90.56,90.65,90.15,90.19,134096.0,79.0814,79.16,78.7234,78.7583,134096.0
2021-06-23 09:30:00,90.23,90.23,89.42,89.49,38519.0,78.7932,78.7932,78.0859,78.147,38519.0
2021-06-23 10:00:00,89.45,89.57,89.19,89.19,41820.0,78.1121,78.2169,77.885,77.885,41820.0
2021-06-23 10:30:00,89.22,89.63,89.12,89.52,22111.0,77.9112,78.2693,77.8239,78.1732,22111.0
2021-06-23 11:00:00,89.52,89.54,89.2,89.26,25008.0,78.1732,78.1907,77.8938,77.9462,25008.0
2021-06-23 11:30:00,89.28,89.33,89.05,89.12,20273.0,77.9636,78.0073,77.7628,77.8239,20273.0
2021-06-23 12:00:00,89.09,89.38,88.99,89.34,34574.0,77.7977,78.051,77.7104,78.016,34574.0
2021-06-23 12:30:00,89.37,89.5,89.31,89.4,22918.0,78.0422,78.1557,77.9898,78.0684,22918.0
2021-06-23 13:00:00,89.41,89.45,89.24,89.44,14050.0,78.0771,78.1121,77.9287,78.1033,14050.0
2021-06-23 13:30:00,89.47,89.59,89.38,89.59,13736.0,78.1295,78.2343,78.051,78.2343,13736.0
2021-06-23 14:00:00,89.58,89.62,89.42,89.46,20763.0,78.2256,78.2605,78.0859,78.1208,20763.0
2021-06-23 14:30:00,89.45,89.46,89.09,89.18,113506.0,78.1121,78.1208,77.7977,77.8763,113506.0
2021-06-23 15:00:00,89.2,89.39,89.19,89.34,51663.0,77.8938,78.0597,77.885,78.016,51663.0
2021-06-23 15:30:00,89.32,89.43,88.91,88.97,166255.0,77.9986,78.0946,77.6405,77.6929,166255.0
2021-06-24 09:30:00,89.08,89.22,88.64,89.03,34964.0,77.789,77.9112,77.4047,77.7453,34964.0
2021-06-24 10:00:00,89.05,89.38,89.05,89.37,32887.0,77.7628,78.051,77.7628,78.0422,32887.0
2021-06-24 10:30:00,89.38,89.53,89.13,89.14,23007.0,78.051,78.1819,77.8326,77.8414,23007.0
2021-06-24 11:00:00,89.16,89.42,89.01,89.03,29481.0,77.8588,78.0859,77.7278,77.7453,29481.0
2021-06-24 11:30:00,89.03,89.24,88.82,88.88,35982.0,77.7453,77.9287,77.5619,77.6143,35982.0
2021-06-24 12:00:00,88.89,89.03,88.85,88.97,16733.0,77.6231,77.7453,77.5881,77.6929,16733.0
2021-06-24 12:30:00,88.97,89.13,88.96,89.05,13478.0,77.6929,77.8326,77.6842,77.7628,13478.0
2021-06-24 13:00:00,89.07,89.2,89.01,89.11,18179.0,77.7802,77.8938,77.7278,77.8152,18179.0
2021-06-24 13:30:00,89.07,89.1,88.98,89.0,17222.0,77.7802,77.8064,77.7017,77.7191,17222.0
2021-06-24 14:00:00,88.98,89.12,88.94,89.05,15508.0,77.7017,77.8239,77.6667,77.7628,15508.0
2021-06-24 14:30:00,89.08,89.1,88.99,89.1,15335.0,77.789,77.8064,77.7104,77.8064,15335.0
2021-06-24 15:00:00,89.09,89.17,89.05,89.12,21878.0,77.7977,77.8676,77.7628,77.8239,21878.0
2021-06-24 15:30:00,89.12,89.24,89.01,89.08,89834.0,77.8239,77.9287,77.7278,77.789,89834.0
2021-06-25 09:30:00,89.08,89.42,88.84,89.2,22194.0,77.789,78.0859,77.5794,77.8938,22194.0
2021-06-25 10:00:00,89.18,89.31,89.1,89.24,45918.0,77.8763,77.9898,77.8064,77.9287,45918.0
2021-06-25 10:30:00,89.24,89.36,89.13,89.21,30068.0,77.9287,78.0335,77.8326,77.9025,30068.0
2021-06-25 11:00:00,89.21,89.22,89.05,89.17,22028.0,77.9025,77.9112,77.7628,77.8676,22028.0
2021-06-25 11:30:00,89.17,89.39,89.15,89.38,56240.0,77.8676,78.0597,77.8501,78.051,56240.0
2021-06-25 12:00:00,89.39,89.56,89.29,89.53,9739.0,78.0597,78.2081,77.9724,78.1819,9739.0
2021-06-25 12:30:00,89.53,89.69,89.49,89.69,13765.0,78.1819,78.3217,78.147,78.3217,13765.0
2021-06-25 13:00:00,89.72,89.75,89.62,89.71,13271.0,78.3479,78.3741,78.2605,78.3391,13271.0
2021-06-25 13:30:00,89.73,89.88,89.71,89.78,45439.0,78.3566,78.4876,78.3391,78.4003,45439.0
2021-06-25 14:00:00,89.77,89.77,89.69,89.72,41162.0,78.3915,78.3915,78.3217,78.3479,41162.0
2021-06-25 14:30:00,89.73,89.73,89.62,89.66,19155.0,78.3566,78.3566,78.2605,78.2955,19155.0
2021-06-25 15:00:00,89.67,89.81,89.67,89.75,19300.0,78.3042,78.4264,78.3042,78.3741,19300.0
2021-06-25 15:30:00,89.74,90.15,89.71,90.09,74121.0,78.3653,78.7234,78.3391,78.671,74121.0
2021-06-28 09:30:00,90.2,91.22,90.06,91.07,108956.0,78.767,79.6577,78.6448,79.5267,108956.0
2021-06-28 10:00:00,91.07,91.31,91.0,91.25,34175.0,79.5267,79.7363,79.4656,79.6839,34175.0
2021-06-28 10:30:00,91.26,91.42,91.16,91.23,43745.0,79.6927,79.8324,79.6053,79.6665,43745.0
2021-06-28 11:00:00,91.22,91.3,91.03,91.14,44869.0,79.6577,79.7276,79.4918,79.5879,44869.0
2021-06-28 11:30:00,91.1,91.53,91.1,91.5,44002.0,79.5529,79.9284,79.5529,79.9022,44002.0
2021-06-28 12:00:00,91.5,91.58,91.28,91.31,57872.0,79.9022,79.9721,79.7101,79.7363,57872.0
2021-06-28 12:30:00,91.3,91.32,91.03,91.11,31687.0,79.7276,79.7451,79.4918,79.5617,31687.0
2021-06-28 13:00:00,91.11,91.22,91.07,91.18,30987.0,79.5617,79.6577,79.5267,79.6228,30987.0
2021-06-28 13:30:00,91.18,91.46,91.14,91.46,64545.0,79.6228,79.8673,79.5879,79.8673,64545.0
2021-06-28 14:00:00,91.47,91.55,91.26,91.32,45524.0,79.876,79.9459,79.6927,79.7451,45524.0
2021-06-28 14:30:00,91.31,91.35,91.02,91.02,86332.0,79.7363,79.7713,79.4831,79.4831,86332.0
2021-06-28 15:00:00,91.02,91.05,90.83,90.98,50839.0,79.4831,79.5093,79.3172,79.4481,50839.0
2021-06-28 15:30:00,90.99,91.03,90.78,90.96,171317.0,79.4569,79.4918,79.2735,79.4307,171317.0
2021-06-29 09:30:00,90.45,90.87,90.09,90.71,34740.0,78.9853,79.3521,78.671,79.2124,34740.0
2021-06-29 10:00:00,90.74,91.06,90.6,90.78,38829.0,79.2386,79.518,79.1163,79.2735,38829.0
2021-06-29 10:30:00,90.78,90.8,90.4,90.61,54499.0,79.2735,79.291,78.9417,79.125,54499.0
2021-06-29 11:00:00,90.62,90.68,90.31,90.42,43719.0,79.1338,79.1862,78.8631,78.9591,43719.0
2021-06-29 11:30:00,90.41,90.45,90.2,90.22,52933.0,78.9504,78.9853,78.767,78.7845,52933.0
2021-06-29 12:00:00,90.21,90.27,90.01,90.08,59684.0,78.7757,78.8281,78.6011,78.6622,59684.0
2021-06-29 12:30:00,90.09,90.17,89.99,90.16,37727.0,78.671,78.7408,78.5836,78.7321,37727.0
2021-06-29 13:00:00,90.18,90.19,89.83,89.84,33429.0,78.7496,78.7583,78.4439,78.4526,33429.0
2021-06-29 13:30:00,89.86,89.86,89.46,89.5,35925.0,78.4701,78.4701,78.1208,78.1557,35925.0
2021-06-29 14:00:00,89.49,89.75,89.36,89.5,40709.0,78.147,78.3741,78.0335,78.1557,40709.0
2021-06-29 14:30:00,89.47,89.5,89.21,89.25,47773.0,78.1295,78.1557,77.9025,77.9374,47773.0
2021-06-29 15:00:00,89.25,89.3,88.95,89.02,35341.0,77.9374,77.9811,77.6755,77.7366,35341.0
2021-06-29 15:30:00,89.01,89.19,88.81,88.99,217120.0,77.7278,77.885,77.5532,77.7104,217120.0
2021-06-30 09:30:00,89.05,89.21,88.69,88.84,80192.0,77.7628,77.9025,77.4484,77.5794,80192.0
2021-06-30 10:00:00,88.88,88.89,88.43,88.73,50071.0,77.6143,77.6231,77.2214,77.4833,50071.0
2021-06-30 10:30:00,88.73,89.11,88.71,89.08,33578.0,77.4833,77.8152,77.4659,77.789,33578.0
2021-06-30 11:00:00,89.11,89.18,88.8,89.03,47975.0,77.8152,77.8763,77.5445,77.7453,47975.0
2021-06-30 11:30:00,89.06,89.2,88.84,88.86,47409.0,77.7715,77.8938,77.5794,77.5969,47409.0
2021-06-30 12:00:00,88.83,88.92,88.69,88.75,27741.0,77.5707,77.6493,77.4484,77.5008,27741.0
2021-06-30 12:30:00,88.75,88.98,88.75,88.91,31779.0,77.5008,77.7017,77.5008,77.6405,31779.0
2021-06-30 13:00:00,88.9,88.92,88.64,88.69,30198.0,77.6318,77.6493,77.4047,77.4484,30198.0
2021-06-30 13:30:00,88.68,88.74,88.63,88.73,32652.0,77.4397,77.4921,77.396,77.4833,32652.0
2021-06-30 14:00:00,88.72,88.78,88.56,88.6,46506.0,77.4746,77.527,77.3349,77.3698,46506.0
2021-06-30 14:30:00,88.58,88.83,88.58,88.76,37555.0,77.3524,77.5707,77.3524,77.5095,37555.0
2021-06-30 15:00:00,88.76,88.78,88.57,88.63,31164.0,77.5095,77.527,77.3436,77.396,31164.0
2021-06-30 15:30:00,88.62,89.15,88.59,88.94,220781.0,77.3873,77.8501,77.3611,77.6667,220781.0
2021-07-01 09:30:00,89.08,89.27,88.52,88.94,51740.0,77.789,77.9549,77.3,77.6667,51740.0
2021-07-01 10:00:00,88.87,89.36,88.84,89.36,56487.0,77.6056,78.0335,77.5794,78.0335,56487.0
2021-07-01 10:30:00,89.34,89.53,89.34,89.51,50187.0,78.016,78.1819,78.016,78.1645,50187.0
2021-07-01 11:00:00,89.5,90.0,89.48,89.98,29173.0,78.1557,78.5924,78.1383,78.5749,29173.0
2021-07-01 11:30:00,90.0,90.26,89.91,90.26,62407.0,78.5924,78.8194,78.5138,78.8194,62407.0
2021-07-01 12:00:00,90.32,90.37,90.13,90.18,22883.0,78.8718,78.9155,78.7059,78.7496,22883.0
2021-07-01 12:30:00,90.18,90.5,90.15,90.29,22231.0,78.7496,79.029,78.7234,78.8456,22231.0
2021-07-01 13:00:00,90.29,90.35,90.19,90.29,15044.0,78.8456,78.898,78.7583,78.8456,15044.0
2021-07-01 13:30:00,90.23,90.3,90.17,90.19,21407.0,78.7932,78.8543,78.7408,78.7583,21407.0
2021-07-01 14:00:00,90.2,90.34,90.11,90.29,38406.0,78.767,78.8893,78.6884,78.8456,38406.0
2021-07-01 14:30:00,90.29,90.39,90.23,90.33,31951.0,78.8456,78.9329,78.7932,78.8805,31951.0
2021-07-01 15:00:00,90.3,90.5,90.24,90.29,79441.0,78.8543,79.029,78.8019,78.8456,79441.0
2021-07-01 15:30:00,90.28,90.32,89.96,90.18,162170.0,78.8369,78.8718,78.5574,78.7496,162170.0
2021-07-02 09:30:00,90.26,90.35,89.67,90.1,66258.0,78.8194,78.898,78.3042,78.6797,66258.0
2021-07-02 10:00:00,90.1,90.22,89.99,90.03,42816.0,78.6797,78.7845,78.5836,78.6186,42816.0
2021-07-02 10:30:00,90.03,90.34,90.03,90.2,70941.0,78.6186,78.8893,78.6186,78.767,70941.0
2021-07-02 11:00:00,90.21,90.24,90.0,90.22,38903.0,78.7757,78.8019,78.5924,78.7845,38903.0
2021-07-02 11:30:00,90.2,90.2,90.08,90.11,56145.0,78.767,78.767,78.6622,78.6884,56145.0
2021-07-02 12:00:00,90.12,90.18,90.08,90.13,30249.0,78.6972,78.7496,78.6622,78.7059,30249.0
2021-07-02 12:30:00,90.12,90.23,90.07,90.12,27519.0,78.6972,78.7932,78.6535,78.6972,27519.0
2021-07-02 13:00:00,90.15,90.22,89.99,90.01,29670.0,78.7234,78.7845,78.5836,78.6011,29670.0
2021-07-02 13:30:00,90.03,90.07,89.96,89.99,38091.0,78.6186,78.6535,78.5574,78.5836,38091.0
2021-07-02 14:00:00,89.98,89.98,89.83,89.89,40947.0,78.5749,78.5749,78.4439,78.4963,40947.0
2021-07-02 14:30:00,89.9,89.98,89.87,89.89,54802.0,78.505,78.5749,78.4788,78.4963,54802.0
2021-07-02 15:00:00,89.9,90.01,89.79,89.79,24500.0,78.505,78.6011,78.409,78.409,24500.0
2021-07-02 15:30:00,89.78,90.09,89.77,90.02,110496.0,78.4003,78.671,78.3915,78.6098,110496.0
2021-07-06 09:30:00,90.0,90.08,89.45,89.63,52638.0,78.5924,78.6622,78.1121,78.2693,52638.0
2021-07-06 10:00:00,89.62,89.75,89.06,89.07,49916.0,78.2605,78.3741,77.7715,77.7802,49916.0
2021-07-06 10:30:00,89.06,89.31,88.94,89.08,27094.0,77.7715,77.9898,77.6667,77.789,27094.0
2021-07-06 11:00:00,89.12,89.19,88.6,88.76,22985.0,77.8239,77.885,77.3698,77.5095,22985.0
2021-07-06 11:30:00,88.8,89.22,88.8,89.19,15016.0,77.5445,77.9112,77.5445,77.885,15016.0
2021-07-06 12:00:00,89.14,89.66,89.14,89.54,33874.0,77.8414,78.2955,77.8414,78.1907,33874.0
2021-07-06 12:30:00,89.53,89.6,89.43,89.56,15504.0,78.1819,78.2431,78.0946,78.2081,15504.0
2021-07-06 13:00:00,89.58,89.75,89.57,89.58,12416.0,78.2256,78.3741,78.2169,78.2256,12416.0
2021-07-06 13:30:00,89.55,89.68,89.51,89.64,19606.0,78.1994,78.3129,78.1645,78.278,19606.0
2021-07-06 14:00:00,89.65,89.92,89.65,89.91,16890.0,78.2867,78.5225,78.2867,78.5138,16890.0
2021-07-06 14:30:00,89.93,90.02,89.91,89.95,16478.0,78.5312,78.6098,78.5138,78.5487,16478.0
2021-07-06 15:00:00,89.96,90.28,89.96,90.18,29536.0,78.5574,78.8369,78.5574,78.7496,29536.0
2021-07-06 15:30:00,90.2,90.71,90.2,90.69,125720.0,78.767,79.2124,78.767,79.1949,125720.0
2021-07-07 09:30:00,90.6,90.75,89.97,90.45,166421.0,79.1163,79.2473,78.5662,78.9853,166421.0
2021-07-07 10:00:00,90.46,91.11,90.46,91.11,26199.0,78.9941,79.5617,78.9941,79.5617,26199.0
2021-07-07 10:30:00,91.12,91.58,91.09,91.47,41308.0,79.5704,79.9721,79.5442,79.876,41308.0
2021-07-07 11:00:00,91.45,91.53,91.2,91.5,24175.0,79.8586,79.9284,79.6403,79.9022,24175.0
2021-07-07 11:30:00,91.48,91.72,91.33,91.38,40939.0,79.8848,80.0944,79.7538,79.7974,40939.0
2021-07-07 12:00:00,91.41,91.49,91.3,91.4,32904.0,79.8236,79.8935,79.7276,79.8149,32904.0
2021-07-07 12:30:00,91.4,91.48,91.26,91.44,22140.0,79.8149,79.8848,79.6927,79.8498,22140.0
2021-07-07 13:00:00,91.42,91.54,91.25,91.28,18895.0,79.8324,79.9372,79.6839,79.7101,18895.0
2021-07-07 13:30:00,91.3,91.73,91.29,91.56,25849.0,79.7276,80.1031,79.7189,79.9546,25849.0
2021-07-07 14:00:00,91.57,91.57,91.35,91.36,20067.0,79.9634,79.9634,79.7713,79.78,20067.0
2021-07-07 14:30:00,91.37,91.44,91.3,91.42,19446.0,79.7887,79.8498,79.7276,79.8324,19446.0
2021-07-07 15:00:00,91.43,91.57,91.35,91.56,24848.0,79.8411,79.9634,79.7713,79.9546,24848.0
2021-07-07 15:30:00,91.56,91.9,91.53,91.8,146195.0,79.9546,80.2515,79.9284,80.1642,146195.0
2021-07-08 09:30:00,91.76,92.85,91.56,92.69,76871.0,80.1293,81.0811,79.9546,80.9414,76871.0
2021-07-08 10:00:00,92.64,92.64,91.8,92.01,39695.0,80.8977,80.8977,80.1642,80.3476,39695.0
2021-07-08 10:30:00,92.01,92.5,91.97,92.5,38145.0,80.3476,80.7755,80.3127,80.7755,38145.0
2021-07-08 11:00:00,92.51,92.53,92.15,92.22,36397.0,80.7842,80.8017,80.4699,80.531,36397.0
2021-07-08 11:30:00,92.23,92.34,92.14,92.19,30373.0,80.5397,80.6358,80.4611,80.5048,30373.0
2021-07-08 12:00:00,92.2,92.24,92.02,92.14,58810.0,80.5135,80.5484,80.3563,80.4611,58810.0
2021-07-08 12:30:00,92.15,92.29,92.09,92.29,34987.0,80.4699,80.5921,80.4175,80.5921,34987.0
2021-07-08 13:00:00,92.29,92.29,92.16,92.24,42617.0,80.5921,80.5921,80.4786,80.5484,42617.0
2021-07-08 13:30:00,92.24,92.24,92.11,92.2,55831.0,80.5484,80.5484,80.4349,80.5135,55831.0
2021-07-08 14:00:00,92.22,92.41,92.18,92.4,53795.0,80.531,80.6969,80.496,80.6882,53795.0
2021-07-08 14:30:00,92.4,92.58,92.36,92.52,53661.0,80.6882,80.8453,80.6532,80.793,53661.0
2021-07-08 15:00:00,92.51,92.54,92.28,92.34,64986.0,80.7842,80.8104,80.5834,80.6358,64986.0
2021-07-08 15:30:00,92.34,92.46,91.83,92.19,181964.0,80.6358,80.7406,80.1904,80.5048,181964.0
2021-07-09 09:30:00,92.32,92.6,91.69,92.11,37219.0,80.6183,80.8628,80.0682,80.4349,37219.0
2021-07-09 10:00:00,92.08,92.24,91.97,92.0,19409.0,80.4087,80.5484,80.3127,80.3389,19409.0
2021-07-09 10:30:00,92.02,92.02,91.49,91.49,28080.0,80.3563,80.3563,79.8935,79.8935,28080.0
2021-07-09 11:00:00,91.45,91.49,91.27,91.44,23544.0,79.8586,79.8935,79.7014,79.8498,23544.0
2021-07-09 11:30:00,91.51,91.66,91.48,91.53,31571.0,79.911,80.042,79.8848,79.9284,31571.0
2021-07-09 12:00:00,91.52,91.7,91.23,91.23,40657.0,79.9197,80.0769,79.6665,79.6665,40657.0
2021-07-09 12:30:00,91.26,91.35,91.14,91.15,19964.0,79.6927,79.7713,79.5879,79.5966,19964.0
2021-07-09 13:00:00,91.16,91.44,91.16,91.38,23773.0,79.6053,79.8498,79.6053,79.7974,23773.0
2021-07-09 13:30:00,91.43,91.52,91.38,91.46,22320.0,79.8411,79.9197,79.7974,79.8673,22320.0
2021-07-09 14:00:00,91.48,91.6,91.46,91.55,26208.0,79.8848,79.9896,79.8673,79.9459,26208.0
2021-07-09 14:30:00,91.56,91.79,91.54,91.79,26770.0,79.9546,80.1555,79.9372,80.1555,26770.0
2021-07-09 15:00:00,91.8,91.92,91.62,91.75,35780.0,80.1642,80.269,80.007,80.1206,35780.0
2021-07-09 15:30:00,91.78,91.91,91.64,91.87,250896.0,80.1467,80.2603,80.0245,80.2253,250896.0
2021-07-12 09:30:00,91.67,91.9,91.42,91.65,23503.0,80.0507,80.2515,79.8324,80.0332,23503.0
2021-07-12 10:00:00,91.65,92.27,91.47,92.17,28164.0,80.0332,80.5746,79.876,80.4873,28164.0
2021-07-12 10:30:00,92.19,92.27,92.07,92.08,31092.0,80.5048,80.5746,80.4,80.4087,31092.0
2021-07-12 11:00:00,92.11,92.42,92.01,92.42,29022.0,80.4349,80.7056,80.3476,80.7056,29022.0
2021-07-12 11:30:00,92.4,92.42,92.04,92.16,27396.0,80.6882,80.7056,80.3738,80.4786,27396.0
2021-07-12 12:00:00,92.19,92.42,92.19,92.31,15598.0,80.5048,80.7056,80.5048,80.6096,15598.0
2021-07-12 12:30:00,92.3,92.42,92.29,92.42,8342.0,80.6008,80.7056,80.5921,80.7056,8342.0
2021-07-12 13:00:00,92.42,92.66,92.37,92.66,16860.0,80.7056,80.9152,80.662,80.9152,16860.0
2021-07-12 13:30:00,92.66,92.68,92.39,92.41,14076.0,80.9152,80.9327,80.6794,80.6969,14076.0
2021-07-12 14:00:00,92.42,92.44,92.1,92.2,15815.0,80.7056,80.7231,80.4262,80.5135,15815.0
2021-07-12 14:30:00,92.2,92.28,92.15,92.2,11185.0,80.5135,80.5834,80.4699,80.5135,11185.0
2021-07-12 15:00:00,92.18,92.22,92.08,92.22,18288.0,80.496,80.531,80.4087,80.531,18288.0
2021-07-12 15:30:00,92.23,92.48,92.06,92.39,111659.0,80.5397,80.758,80.3913,80.6794,111659.0
2021-07-13 09:30:00,92.46,92.64,92.12,92.41,33437.0,80.7406,80.8977,80.4437,80.6969,33437.0
2021-07-13 10:00:00,92.41,92.85,92.3,92.7,30152.0,80.6969,81.0811,80.6008,80.9501,30152.0
2021-07-13 10:30:00,92.65,92.72,92.38,92.49,26631.0,80.9065,80.9676,80.6707,80.7668,26631.0
2021-07-13 11:00:00,92.49,92.67,92.4,92.43,16438.0,80.7668,80.9239,80.6882,80.7144,16438.0
2021-07-13 11:30:00,92.4,92.57,92.33,92.33,11489.0,80.6882,80.8366,80.627,80.627,11489.0
2021-07-13 12:00:00,92.29,92.36,92.17,92.36,24223.0,80.5921,80.6532,80.4873,80.6532,24223.0
2021-07-13 12:30:00,92.37,92.51,92.25,92.51,11088.0,80.662,80.7842,80.5572,80.7842,11088.0
2021-07-13 13:00:00,92.5,92.5,92.32,92.39,12480.0,80.7755,80.7755,80.6183,80.6794,12480.0
2021-07-13 13:30:00,92.42,92.53,92.41,92.45,13412.0,80.7056,80.8017,80.6969,80.7318,13412.0
2021-07-13 14:00:00,92.48,92.49,92.26,92.26,16571.0,80.758,80.7668,80.5659,80.5659,16571.0
2021-07-13 14:30:00,92.25,92.25,92.09,92.14,18615.0,80.5572,80.5572,80.4175,80.4611,18615.0
2021-07-13 15:00:00,92.12,92.13,91.42,91.62,36525.0,80.4437,80.4524,79.8324,80.007,36525.0
2021-07-13 15:30:00,91.61,92.0,91.56,91.9,160998.0,79.9983,80.3389,79.9546,80.2515,160998.0
2021-07-14 09:30:00,91.89,92.0,91.61,91.75,20647.0,80.2428,80.3389,79.9983,80.1206,20647.0
2021-07-14 10:00:00,91.71,92.18,91.49,92.15,12962.0,80.0856,80.496,79.8935,80.4699,12962.0
2021-07-14 10:30:00,92.15,92.64,92.15,92.61,12479.0,80.4699,80.8977,80.4699,80.8715,12479.0
2021-07-14 11:00:00,92.54,92.81,92.34,92.77,22777.0,80.8104,81.0462,80.6358,81.0113,22777.0
2021-07-14 11:30:00,92.72,93.2,92.68,93.2,21316.0,80.9676,81.3868,80.9327,81.3868,21316.0
2021-07-14 12:00:00,93.24,93.36,93.07,93.32,25034.0,81.4217,81.5265,81.2732,81.4916,25034.0
2021-07-14 12:30:00,93.31,93.31,93.03,93.13,52180.0,81.4828,81.4828,81.2383,81.3256,52180.0
2021-07-14 13:00:00,93.11,93.41,93.06,93.37,25152.0,81.3082,81.5701,81.2645,81.5352,25152.0
2021-07-14 13:30:00,93.36,93.63,93.36,93.63,20001.0,81.5265,81.7623,81.5265,81.7623,20001.0
2021-07-14 14:00:00,93.63,93.67,93.36,93.39,34047.0,81.7623,81.7972,81.5265,81.5527,34047.0
2021-07-14 14:30:00,93.42,93.46,93.28,93.32,47313.0,81.5789,81.6138,81.4566,81.4916,47313.0
2021-07-14 15:00:00,93.32,93.36,93.15,93.35,36544.0,81.4916,81.5265,81.3431,81.5177,36544.0
2021-07-14 15:30:00,93.36,93.51,93.08,93.17,154525.0,81.5265,81.6575,81.282,81.3606,154525.0
2021-07-15 09:30:00,92.95,93.71,92.95,93.44,60102.0,81.1684,81.8321,81.1684,81.5963,60102.0
2021-07-15 10:00:00,93.42,94.06,93.41,93.81,36184.0,81.5789,82.1378,81.5701,81.9194,36184.0
2021-07-15 10:30:00,93.8,93.99,93.62,93.7,32276.0,81.9107,82.0766,81.7535,81.8234,32276.0
2021-07-15 11:00:00,93.7,93.83,93.55,93.63,24019.0,81.8234,81.9369,81.6924,81.7623,24019.0
2021-07-15 11:30:00,93.67,94.09,93.66,93.94,40462.0,81.7972,82.164,81.7885,82.033,40462.0
2021-07-15 12:00:00,93.93,94.19,93.86,94.14,32034.0,82.0242,82.2513,81.9631,82.2076,32034.0
2021-07-15 12:30:00,94.14,94.32,94.11,94.29,24443.0,82.2076,82.3648,82.1814,82.3386,24443.0
2021-07-15 13:00:00,94.29,94.42,94.21,94.4,45625.0,82.3386,82.4521,82.2687,82.4347,45625.0
2021-07-15 13:30:00,94.38,94.42,94.23,94.39,59172.0,82.4172,82.4521,82.2862,82.4259,59172.0
2021-07-15 14:00:00,94.39,94.4,94.16,94.2,63485.0,82.4259,82.4347,82.2251,82.26,63485.0
2021-07-15 14:30:00,94.2,94.25,94.07,94.18,28056.0,82.26,82.3037,82.1465,82.2425,28056.0
2021-07-15 15:00:00,94.2,94.55,94.11,94.46,55701.0,82.26,82.5656,82.1814,82.4871,55701.0
2021-07-15 15:30:00,94.46,94.86,94.37,94.75,188024.0,82.4871,82.8364,82.4085,82.7403,188024.0
2021-07-16 09:30:00,94.87,95.21,94.48,95.09,46467.0,82.8451,83.142,82.5045,83.0372,46467.0
2021-07-16 10:00:00,95.1,95.43,94.74,95.06,75468.0,83.0459,83.3341,82.7316,83.011,75468.0
2021-07-16 10:30:00,95.08,95.13,94.68,94.93,40440.0,83.0285,83.0721,82.6792,82.8975,40440.0
2021-07-16 11:00:00,94.96,95.2,94.9,95.1,52511.0,82.9237,83.1333,82.8713,83.0459,52511.0
2021-07-16 11:30:00,95.12,95.23,95.06,95.13,47005.0,83.0634,83.1595,83.011,83.0721,47005.0
2021-07-16 12:00:00,95.12,95.42,95.12,95.28,58716.0,83.0634,83.3254,83.0634,83.2031,58716.0
2021-07-16 12:30:00,95.26,95.54,95.18,95.39,78895.0,83.1857,83.4302,83.1158,83.2992,78895.0
2021-07-16 13:00:00,95.38,95.56,95.32,95.49,23180.0,83.2904,83.4476,83.238,83.3865,23180.0
2021-07-16 13:30:00,95.48,95.54,95.29,95.51,21617.0,83.3778,83.4302,83.2119,83.404,21617.0
2021-07-16 14:00:00,95.52,95.8,95.51,95.68,41475.0,83.4127,83.6572,83.404,83.5524,41475.0
2021-07-16 14:30:00,95.68,95.98,95.66,95.98,67720.0,83.5524,83.8144,83.535,83.8144,67720.0
2021-07-16 15:00:00,96.0,96.0,95.69,95.81,48506.0,83.8319,83.8319,83.5611,83.6659,48506.0
2021-07-16 15:30:00,95.79,95.97,95.36,95.44,138278.0,83.6485,83.8057,83.273,83.3428,138278.0
2021-07-19 09:30:00,95.38,96.59,95.38,96.33,123461.0,83.2904,84.3471,83.2904,84.12,123461.0
2021-07-19 10:00:00,96.35,96.72,95.46,95.87,89201.0,84.1375,84.4606,83.3603,83.7183,89201.0
2021-07-19 10:30:00,95.81,95.81,95.2,95.34,97489.0,83.6659,83.6659,83.1333,83.2555,97489.0
2021-07-19 11:00:00,95.34,95.68,95.08,95.25,86758.0,83.2555,83.5524,83.0285,83.1769,86758.0
2021-07-19 11:30:00,95.22,95.25,94.66,94.78,62530.0,83.1507,83.1769,82.6617,82.7665,62530.0
2021-07-19 12:00:00,94.69,94.69,93.57,93.98,34669.0,82.6879,82.6879,81.7099,82.0679,34669.0
2021-07-19 12:30:00,93.91,94.24,93.85,94.2,30255.0,82.0068,82.2949,81.9544,82.26,30255.0
2021-07-19 13:00:00,94.2,94.23,93.7,93.7,45407.0,82.26,82.2862,81.8234,81.8234,45407.0
2021-07-19 13:30:00,93.64,93.88,93.32,93.86,42543.0,81.771,81.9806,81.4916,81.9631,42543.0
2021-07-19 14:00:00,93.86,93.99,93.79,93.81,40749.0,81.9631,82.0766,81.902,81.9194,40749.0
2021-07-19 14:30:00,93.78,93.79,93.09,93.25,75547.0,81.8932,81.902,81.2907,81.4304,75547.0
2021-07-19 15:00:00,93.18,93.55,93.12,93.4,66827.0,81.3693,81.6924,81.3169,81.5614,66827.0
2021-07-19 15:30:00,93.35,94.24,93.32,94.23,297811.0,81.5177,82.2949,81.4916,82.2862,297811.0
2021-07-20 09:30:00,94.0,95.47,94.0,95.47,28690.0,82.0854,83.369,82.0854,83.369,28690.0
2021-07-20 10:00:00,95.4,95.67,94.71,94.78,26705.0,83.3079,83.5437,82.7054,82.7665,26705.0
2021-07-20 10:30:00,94.84,94.95,94.42,94.59,20751.0,82.8189,82.9149,82.4521,82.6006,20751.0
2021-07-20 11:00:00,94.65,94.97,94.31,94.31,19343.0,82.653,82.9324,82.3561,82.3561,19343.0
2021-07-20 11:30:00,94.34,94.56,94.27,94.56,18746.0,82.3823,82.5744,82.3211,82.5744,18746.0
2021-07-20 12:00:00,94.63,94.7,94.47,94.52,20844.0,82.6355,82.6966,82.4958,82.5394,20844.0
2021-07-20 12:30:00,94.57,94.68,94.37,94.51,12778.0,82.5831,82.6792,82.4085,82.5307,12778.0
2021-07-20 13:00:00,94.51,94.56,94.41,94.45,10019.0,82.5307,82.5744,82.4434,82.4783,10019.0
2021-07-20 13:30:00,94.5,94.77,94.49,94.72,16465.0,82.522,82.7578,82.5133,82.7141,16465.0
2021-07-20 14:00:00,94.72,94.73,94.02,94.14,26580.0,82.7141,82.7228,82.1028,82.2076,26580.0
2021-07-20 14:30:00,94.14,94.29,93.55,93.59,47450.0,82.2076,82.3386,81.6924,81.7273,47450.0
2021-07-20 15:00:00,93.63,93.81,93.41,93.43,44618.0,81.7623,81.9194,81.5701,81.5876,44618.0
2021-07-20 15:30:00,93.41,93.87,93.36,93.82,167567.0,81.5701,81.9718,81.5265,81.9282,167567.0
2021-07-21 09:30:00,93.8,93.8,93.35,93.35,22467.0,81.9107,81.9107,81.5177,81.5177,22467.0
2021-07-21 10:00:00,93.38,93.52,93.15,93.29,23106.0,81.5439,81.6662,81.3431,81.4654,23106.0
2021-07-21 10:30:00,93.34,93.86,93.34,93.71,20340.0,81.509,81.9631,81.509,81.8321,20340.0
2021-07-21 11:00:00,93.73,93.75,92.63,92.89,57836.0,81.8496,81.867,80.889,81.1161,57836.0
2021-07-21 11:30:00,92.9,93.15,92.41,92.79,33053.0,81.1248,81.3431,80.6969,81.0287,33053.0
2021-07-21 12:00:00,92.73,92.78,92.33,92.37,42956.0,80.9763,81.02,80.627,80.662,42956.0
2021-07-21 12:30:00,92.37,92.88,92.33,92.83,22218.0,80.662,81.1073,80.627,81.0637,22218.0
2021-07-21 13:00:00,92.82,92.82,92.42,92.54,15818.0,81.0549,81.0549,80.7056,80.8104,15818.0
2021-07-21 13:30:00,92.54,92.69,92.3,92.43,29961.0,80.8104,80.9414,80.6008,80.7144,29961.0
2021-07-21 14:00:00,92.51,92.58,92.38,92.41,21591.0,80.7842,80.8453,80.6707,80.6969,21591.0
2021-07-21 14:30:00,92.43,92.74,92.43,92.63,17367.0,80.7144,80.9851,80.7144,80.889,17367.0
2021-07-21 15:00:00,92.64,92.64,92.36,92.42,24934.0,80.8977,80.8977,80.6532,80.7056,24934.0
2021-07-21 15:30:00,92.41,92.44,92.06,92.1,115378.0,80.6969,80.7231,80.3913,80.4262,115378.0
2021-07-22 09:30:00,92.11,92.57,92.06,92.57,19811.0,80.4349,80.8366,80.3913,80.8366,19811.0
2021-07-22 10:00:00,92.68,92.68,91.93,91.99,11074.0,80.9327,80.9327,80.2777,80.3301,11074.0
2021-07-22 10:30:00,92.08,92.57,92.08,92.56,21801.0,80.4087,80.8366,80.4087,80.8279,21801.0
2021-07-22 11:00:00,92.55,92.82,92.48,92.67,188188.0,80.8191,81.0549,80.758,80.9239,188188.0
2021-07-22 11:30:00,92.67,92.72,92.0,92.3,60526.0,80.9239,80.9676,80.3389,80.6008,60526.0
2021-07-22 12:00:00,92.28,92.54,92.24,92.27,12221.0,80.5834,80.8104,80.5484,80.5746,12221.0
2021-07-22 12:30:00,92.22,92.49,92.16,92.45,23992.0,80.531,80.7668,80.4786,80.7318,23992.0
2021-07-22 13:00:00,92.43,92.45,92.3,92.42,8786.0,80.7144,80.7318,80.6008,80.7056,8786.0
2021-07-22 13:30:00,92.41,92.45,92.34,92.39,10294.0,80.6969,80.7318,80.6358,80.6794,10294.0
2021-07-22 14:00:00,92.42,92.46,92.17,92.23,16483.0,80.7056,80.7406,80.4873,80.5397,16483.0
2021-07-22 14:30:00,92.15,92.52,92.1,92.43,39936.0,80.4699,80.793,80.4262,80.7144,39936.0
2021-07-22 15:00:00,92.42,92.45,92.29,92.29,19588.0,80.7056,80.7318,80.5921,80.5921,19588.0
2021-07-22 15:30:00,92.29,92.68,92.25,92.46,75462.0,80.5921,80.9327,80.5572,80.7406,75462.0
2021-07-23 09:30:00,92.74,93.08,92.51,92.99,26247.0,80.9851,81.282,80.7842,81.2034,26247.0
2021-07-23 10:00:00,93.03,93.24,92.84,92.88,17992.0,81.2383,81.4217,81.0724,81.1073,17992.0
2021-07-23 10:30:00,92.89,93.21,92.8,93.05,12429.0,81.1161,81.3955,81.0375,81.2558,12429.0
2021-07-23 11:00:00,93.14,93.38,93.14,93.26,10998.0,81.3344,81.5439,81.3344,81.4392,10998.0
2021-07-23 11:30:00,93.3,93.3,92.99,92.99,12184.0,81.4741,81.4741,81.2034,81.2034,12184.0
2021-07-23 12:00:00,93.01,93.37,93.01,93.28,7320.0,81.2208,81.5352,81.2208,81.4566,7320.0
2021-07-23 12:30:00,93.35,93.55,93.35,93.48,8899.0,81.5177,81.6924,81.5177,81.6313,8899.0
2021-07-23 13:00:00,93.48,93.69,93.48,93.52,10653.0,81.6313,81.8147,81.6313,81.6662,10653.0
2021-07-23 13:30:00,93.55,93.62,93.43,93.46,11845.0,81.6924,81.7535,81.5876,81.6138,11845.0
2021-07-23 14:00:00,93.43,93.59,93.35,93.52,12547.0,81.5876,81.7273,81.5177,81.6662,12547.0
2021-07-23 14:30:00,93.52,93.73,93.5,93.66,15684.0,81.6662,81.8496,81.6487,81.7885,15684.0
2021-07-23 15:00:00,93.68,93.77,93.52,93.77,35346.0,81.8059,81.8845,81.6662,81.8845,35346.0
2021-07-23 15:30:00,93.83,94.12,93.79,94.03,96759.0,81.9369,82.1901,81.902,82.1116,96759.0
2021-07-26 09:30:00,93.82,94.3,93.43,93.43,20614.0,81.9282,82.3473,81.5876,81.5876,20614.0
2021-07-26 10:00:00,93.57,93.57,93.16,93.53,26179.0,81.7099,81.7099,81.3518,81.6749,26179.0
2021-07-26 10:30:00,93.5,93.76,93.34,93.76,16287.0,81.6487,81.8758,81.509,81.8758,16287.0
2021-07-26 11:00:00,93.73,93.86,93.48,93.75,17776.0,81.8496,81.9631,81.6313,81.867,17776.0
2021-07-26 11:30:00,93.75,94.01,93.68,93.98,10732.0,81.867,82.0941,81.8059,82.0679,10732.0
2021-07-26 12:00:00,93.97,94.03,93.88,93.88,9926.0,82.0592,82.1116,81.9806,81.9806,9926.0
2021-07-26 12:30:00,93.92,94.15,93.92,94.15,7456.0,82.0155,82.2163,82.0155,82.2163,7456.0
2021-07-26 13:00:00,94.15,94.42,94.15,94.24,43439.0,82.2163,82.4521,82.2163,82.2949,43439.0
2021-07-26 13:30:00,94.24,94.52,94.24,94.38,21677.0,82.2949,82.5394,82.2949,82.4172,21677.0
2021-07-26 14:00:00,94.4,94.45,94.26,94.33,68195.0,82.4347,82.4783,82.3124,82.3735,68195.0
2021-07-26 14:30:00,94.28,94.36,93.97,94.15,29792.0,82.3299,82.3997,82.0592,82.2163,29792.0
2021-07-26 15:00:00,94.15,94.16,93.87,93.94,32057.0,82.2163,82.2251,81.9718,82.033,32057.0
2021-07-26 15:30:00,93.94,94.3,93.92,94.17,99628.0,82.033,82.3473,82.0155,82.2338,99628.0
2021-07-27 09:30:00,94.34,94.73,93.84,94.57,43061.0,82.3823,82.7228,81.9456,82.5831,43061.0
2021-07-27 10:00:00,94.62,94.96,94.59,94.76,33457.0,82.6268,82.9237,82.6006,82.749,33457.0
2021-07-27 10:30:00,94.76,95.36,94.74,95.15,20848.0,82.749,83.273,82.7316,83.0896,20848.0
2021-07-27 11:00:00,95.12,96.08,95.11,96.01,29913.0,83.0634,83.9017,83.0547,83.8406,29913.0
2021-07-27 11:30:00,96.0,96.26,95.77,95.89,57460.0,83.8319,84.0589,83.631,83.7358,57460.0
2021-07-27 12:00:00,95.85,96.09,95.66,95.79,37106.0,83.7009,83.9104,83.535,83.6485,37106.0
2021-07-27 12:30:00,95.76,96.19,95.76,96.06,18001.0,83.6223,83.9978,83.6223,83.8843,18001.0
2021-07-27 13:00:00,96.03,96.31,95.96,96.2,23025.0,83.8581,84.1026,83.7969,84.0065,23025.0
2021-07-27 13:30:00,96.13,96.66,96.11,96.55,113904.0,83.9454,84.4082,83.9279,84.3121,113904.0
2021-07-27 14:00:00,96.57,96.59,96.25,96.55,78574.0,84.3296,84.3471,84.0502,84.3121,78574.0
2021-07-27 14:30:00,96.56,96.57,96.24,96.25,48580.0,84.3209,84.3296,84.0414,84.0502,48580.0
2021-07-27 15:00:00,96.25,96.33,96.12,96.19,52737.0,84.0502,84.12,83.9366,83.9978,52737.0
2021-07-27 15:30:00,96.19,96.52,96.09,96.5,185869.0,83.9978,84.2859,83.9104,84.2685,185869.0
2021-07-28 09:30:00,96.25,96.25,95.25,95.43,96715.0,84.0502,84.0502,83.1769,83.3341,96715.0
2021-07-28 10:00:00,95.37,95.43,94.7,95.14,140733.0,83.2817,83.3341,82.6966,83.0809,140733.0
2021-07-28 10:30:00,95.14,95.51,94.7,94.82,60377.0,83.0809,83.404,82.6966,82.8014,60377.0
2021-07-28 11:00:00,94.79,94.81,94.22,94.48,71520.0,82.7752,82.7927,82.2775,82.5045,71520.0
2021-07-28 11:30:00,94.51,94.67,94.3,94.32,55206.0,82.5307,82.6704,82.3473,82.3648,55206.0
2021-07-28 12:00:00,94.31,94.32,93.87,93.9,27335.0,82.3561,82.3648,81.9718,81.998,27335.0
2021-07-28 12:30:00,93.91,94.13,93.86,94.13,34951.0,82.0068,82.1989,81.9631,82.1989,34951.0
2021-07-28 13:00:00,94.04,94.17,93.9,94.02,21925.0,82.1203,82.2338,81.998,82.1028,21925.0
2021-07-28 13:30:00,94.0,94.28,93.94,94.22,29031.0,82.0854,82.3299,82.033,82.2775,29031.0
2021-07-28 14:00:00,94.16,94.57,93.79,94.31,92779.0,82.2251,82.5831,81.902,82.3561,92779.0
2021-07-28 14:30:00,94.28,94.51,94.14,94.36,70608.0,82.3299,82.5307,82.2076,82.3997,70608.0
2021-07-28 15:00:00,94.34,94.5,94.17,94.32,39956.0,82.3823,82.522,82.2338,82.3648,39956.0
2021-07-28 15:30:00,94.3,94.59,94.29,94.44,125669.0,82.3473,82.6006,82.3386,82.4696,125669.0
2021-07-29 09:30:00,94.66,94.88,94.2,94.59,25061.0,82.6617,82.8538,82.26,82.6006,25061.0
2021-07-29 10:00:00,94.6,94.67,93.99,94.14,15010.0,82.6093,82.6704,82.0766,82.2076,15010.0
2021-07-29 10:30:00,94.2,94.3,93.9,94.21,15582.0,82.26,82.3473,81.998,82.2687,15582.0
2021-07-29 11:00:00,94.23,94.32,93.85,94.04,23872.0,82.2862,82.3648,81.9544,82.1203,23872.0
2021-07-29 11:30:00,93.99,94.22,93.9,94.19,14936.0,82.0766,82.2775,81.998,82.2513,14936.0
2021-07-29 12:00:00,94.16,94.43,94.12,94.26,18358.0,82.2251,82.4609,82.1901,82.3124,18358.0
2021-07-29 12:30:00,94.29,94.58,94.28,94.42,27193.0,82.3386,82.5918,82.3299,82.4521,27193.0
2021-07-29 13:00:00,94.45,94.6,94.36,94.49,64347.0,82.4783,82.6093,82.3997,82.5133,64347.0
2021-07-29 13:30:00,94.48,94.55,94.33,94.52,36831.0,82.5045,82.5656,82.3735,82.5394,36831.0
2021-07-29 14:00:00,94.53,94.57,94.38,94.38,41513.0,82.5482,82.5831,82.4172,82.4172,41513.0
2021-07-29 14:30:00,94.4,94.65,94.4,94.62,41012.0,82.4347,82.653,82.4347,82.6268,41012.0
2021-07-29 15:00:00,94.62,94.87,94.59,94.77,36058.0,82.6268,82.8451,82.6006,82.7578,36058.0
2021-07-29 15:30:00,94.76,94.76,94.38,94.61,126532.0,82.749,82.749,82.4172,82.618,126532.0
2021-07-30 09:30:00,94.67,95.35,94.63,95.06,42962.0,82.6704,83.2642,82.6355,83.011,42962.0
2021-07-30 10:00:00,95.05,95.05,94.24,94.45,38032.0,83.0023,83.0023,82.2949,82.4783,38032.0
2021-07-30 10:30:00,94.43,94.96,94.43,94.96,55237.0,82.4609,82.9237,82.4609,82.9237,55237.0
2021-07-30 11:00:00,94.97,94.99,94.74,94.91,47523.0,82.9324,82.9499,82.7316,82.88,47523.0
2021-07-30 11:30:00,94.86,94.93,94.6,94.67,34334.0,82.8364,82.8975,82.6093,82.6704,34334.0
2021-07-30 12:00:00,94.66,94.8,94.59,94.79,31043.0,82.6617,82.784,82.6006,82.7752,31043.0
2021-07-30 12:30:00,94.8,94.83,94.71,94.75,19062.0,82.784,82.8102,82.7054,82.7403,19062.0
2021-07-30 13:00:00,94.78,94.81,94.52,94.56,15384.0,82.7665,82.7927,82.5394,82.5744,15384.0
2021-07-30 13:30:00,94.57,94.69,94.47,94.47,21712.0,82.5831,82.6879,82.4958,82.4958,21712.0
2021-07-30 14:00:00,94.5,94.5,93.97,94.08,35063.0,82.522,82.522,82.0592,82.1552,35063.0
2021-07-30 14:30:00,94.1,94.27,94.01,94.08,45954.0,82.1727,82.3211,82.0941,82.1552,45954.0
2021-07-30 15:00:00,94.08,94.46,94.08,94.2,63927.0,82.1552,82.4871,82.1552,82.26,63927.0
2021-07-30 15:30:00,94.22,94.28,93.93,94.14,172805.0,82.2775,82.3299,82.0242,82.2076,172805.0
2021-08-02 09:30:00,94.08,94.65,94.01,94.09,66821.0,82.1552,82.653,82.0941,82.164,66821.0
2021-08-02 10:00:00,94.06,94.9,93.91,94.9,51204.0,82.1378,82.8713,82.0068,82.8713,51204.0
2021-08-02 10:30:00,94.82,94.97,94.54,94.67,26809.0,82.8014,82.9324,82.5569,82.6704,26809.0
2021-08-02 11:00:00,94.65,95.11,94.62,95.06,20006.0,82.653,83.0547,82.6268,83.011,20006.0
2021-08-02 11:30:00,95.04,95.29,94.9,95.02,23479.0,82.9935,83.2119,82.8713,82.9761,23479.0
2021-08-02 12:00:00,95.12,95.14,94.71,94.74,23417.0,83.0634,83.0809,82.7054,82.7316,23417.0
2021-08-02 12:30:00,94.73,94.85,94.57,94.64,24063.0,82.7228,82.8276,82.5831,82.6442,24063.0
2021-08-02 13:00:00,94.62,94.65,94.44,94.53,24357.0,82.6268,82.653,82.4696,82.5482,24357.0
2021-08-02 13:30:00,94.55,94.57,94.33,94.41,23930.0,82.5656,82.5831,82.3735,82.4434,23930.0
2021-08-02 14:00:00,94.4,94.6,94.3,94.48,32114.0,82.4347,82.6093,82.3473,82.5045,32114.0
2021-08-02 14:30:00,94.52,94.6,94.44,94.56,30925.0,82.5394,82.6093,82.4696,82.5744,30925.0
2021-08-02 15:00:00,94.54,94.7,94.31,94.63,155986.0,82.5569,82.6966,82.3561,82.6355,155986.0
2021-08-02 15:30:00,94.63,94.86,94.52,94.72,246413.0,82.6355,82.8364,82.5394,82.7141,246413.0
2021-08-03 09:30:00,94.5,96.29,94.33,96.26,90658.0,82.522,84.0851,82.3735,84.0589,90658.0
2021-08-03 10:00:00,96.2,96.78,96.09,96.13,138271.0,84.0065,84.513,83.9104,83.9454,138271.0
2021-08-03 10:30:00,96.14,97.08,96.1,96.93,97105.0,83.9541,84.775,83.9192,84.644,97105.0
2021-08-03 11:00:00,96.89,96.94,96.24,96.57,85774.0,84.609,84.6527,84.0414,84.3296,85774.0
2021-08-03 11:30:00,96.6,96.65,96.1,96.17,34899.0,84.3558,84.3995,83.9192,83.9803,34899.0
2021-08-03 12:00:00,96.13,96.29,95.91,95.93,96371.0,83.9454,84.0851,83.7533,83.7707,96371.0
2021-08-03 12:30:00,95.92,95.99,95.05,95.05,37598.0,83.762,83.8231,83.0023,83.0023,37598.0
2021-08-03 13:00:00,95.05,95.6,95.0,95.43,21642.0,83.0023,83.4826,82.9586,83.3341,21642.0
2021-08-03 13:30:00,95.43,95.44,95.1,95.11,24558.0,83.3341,83.3428,83.0459,83.0547,24558.0
2021-08-03 14:00:00,95.13,95.38,95.07,95.15,37435.0,83.0721,83.2904,83.0197,83.0896,37435.0
2021-08-03 14:30:00,95.21,95.41,95.16,95.33,20385.0,83.142,83.3166,83.0983,83.2468,20385.0
2021-08-03 15:00:00,95.34,95.73,95.31,95.31,28418.0,83.2555,83.5961,83.2293,83.2293,28418.0
2021-08-03 15:30:00,95.32,95.75,95.19,95.62,66965.0,83.238,83.6135,83.1245,83.5,66965.0
2021-08-04 09:30:00,95.3,95.48,94.57,95.17,46922.0,83.2206,83.3778,82.5831,83.1071,46922.0
2021-08-04 10:00:00,95.15,95.67,94.83,94.84,28608.0,83.0896,83.5437,82.8102,82.8189,28608.0
2021-08-04 10:30:00,94.85,94.97,94.43,94.57,38976.0,82.8276,82.9324,82.4609,82.5831,38976.0
2021-08-04 11:00:00,94.54,94.55,94.06,94.26,52508.0,82.5569,82.5656,82.1378,82.3124,52508.0
2021-08-04 11:30:00,94.26,94.48,94.11,94.46,24376.0,82.3124,82.5045,82.1814,82.4871,24376.0
2021-08-04 12:00:00,94.42,94.49,94.03,94.12,18281.0,82.4521,82.5133,82.1116,82.1901,18281.0
2021-08-04 12:30:00,94.12,94.47,94.11,94.39,25558.0,82.1901,82.4958,82.1814,82.4259,25558.0
2021-08-04 13:00:00,94.36,94.49,94.28,94.49,18410.0,82.3997,82.5133,82.3299,82.5133,18410.0
2021-08-04 13:30:00,94.47,94.71,94.42,94.55,32513.0,82.4958,82.7054,82.4521,82.5656,32513.0
2021-08-04 14:00:00,94.57,95.09,94.55,95.06,34401.0,82.5831,83.0372,82.5656,83.011,34401.0
2021-08-04 14:30:00,95.06,95.29,95.06,95.25,45436.0,83.011,83.2119,83.011,83.1769,45436.0
2021-08-04 15:00:00,95.23,95.64,95.21,95.57,37764.0,83.1595,83.5175,83.142,83.4564,37764.0
2021-08-04 15:30:00,95.6,95.91,95.57,95.83,213273.0,83.4826,83.7533,83.4564,83.6834,213273.0
2021-08-05 09:30:00,95.93,96.12,95.34,95.38,36207.0,83.7707,83.9366,83.2555,83.2904,36207.0
2021-08-05 10:00:00,95.46,96.03,95.34,95.71,21575.0,83.3603,83.8581,83.2555,83.5786,21575.0
2021-08-05 10:30:00,95.7,95.7,95.29,95.32,23698.0,83.5699,83.5699,83.2119,83.238,23698.0
2021-08-05 11:00:00,95.36,95.41,95.19,95.36,23456.0,83.273,83.3166,83.1245,83.273,23456.0
2021-08-05 11:30:00,95.37,95.62,95.15,95.58,14633.0,83.2817,83.5,83.0896,83.4651,14633.0
2021-08-05 12:00:00,95.57,95.64,95.31,95.48,13312.0,83.4564,83.5175,83.2293,83.3778,13312.0
2021-08-05 12:30:00,95.48,95.65,95.38,95.64,17601.0,83.3778,83.5262,83.2904,83.5175,17601.0
2021-08-05 13:00:00,95.63,95.78,95.43,95.78,13420.0,83.5088,83.6397,83.3341,83.6397,13420.0
2021-08-05 13:30:00,95.82,95.86,95.62,95.83,14780.0,83.6747,83.7096,83.5,83.6834,14780.0
2021-08-05 14:00:00,95.85,95.96,95.75,95.8,12004.0,83.7009,83.7969,83.6135,83.6572,12004.0
2021-08-05 14:30:00,95.83,95.92,95.69,95.78,13932.0,83.6834,83.762,83.5611,83.6397,13932.0
2021-08-05 15:00:00,95.77,96.06,95.75,96.05,30627.0,83.631,83.8843,83.6135,83.8755,30627.0
2021-08-05 15:30:00,96.04,96.54,96.04,96.47,100705.0,83.8668,84.3034,83.8668,84.2423,100705.0
2021-08-06 09:30:00,96.42,96.65,95.74,96.4,30433.0,84.1986,84.3995,83.6048,84.1812,30433.0
2021-08-06 10:00:00,96.41,96.79,96.4,96.46,25483.0,84.1899,84.5217,84.1812,84.2336,25483.0
2021-08-06 10:30:00,96.56,96.68,96.42,96.48,10950.0,84.3209,84.4257,84.1986,84.251,10950.0
2021-08-06 11:00:00,96.48,96.68,96.37,96.39,20174.0,84.251,84.4257,84.155,84.1724,20174.0
2021-08-06 11:30:00,96.47,96.58,96.4,96.52,9996.0,84.2423,84.3383,84.1812,84.2859,9996.0
2021-08-06 12:00:00,96.52,96.63,96.45,96.54,12868.0,84.2859,84.382,84.2248,84.3034,12868.0
2021-08-06 12:30:00,96.54,96.66,96.48,96.55,13130.0,84.3034,84.4082,84.251,84.3121,13130.0
2021-08-06 13:00:00,96.55,96.78,96.38,96.77,30314.0,84.3121,84.513,84.1637,84.5043,30314.0
2021-08-06 13:30:00,96.76,96.9,96.75,96.75,39543.0,84.4955,84.6178,84.4868,84.4868,39543.0
2021-08-06 14:00:00,96.74,96.85,96.56,96.75,34588.0,84.4781,84.5741,84.3209,84.4868,34588.0
2021-08-06 14:30:00,96.75,96.75,96.64,96.67,20837.0,84.4868,84.4868,84.3907,84.4169,20837.0
2021-08-06 15:00:00,96.64,96.79,96.58,96.66,35795.0,84.3907,84.5217,84.3383,84.4082,35795.0
2021-08-06 15:30:00,96.67,96.67,96.25,96.31,134131.0,84.4169,84.4169,84.0502,84.1026,134131.0
2021-08-09 09:30:00,96.17,96.6,96.17,96.29,24578.0,83.9803,84.3558,83.9803,84.0851,24578.0
2021-08-09 10:00:00,96.27,96.37,96.16,96.16,21629.0,84.0676,84.155,83.9716,83.9716,21629.0
2021-08-09 10:30:00,96.13,96.28,95.85,95.89,27906.0,83.9454,84.0764,83.7009,83.7358,27906.0
2021-08-09 11:00:00,95.88,95.97,95.59,95.65,28916.0,83.7271,83.8057,83.4738,83.5262,28916.0
2021-08-09 11:30:00,95.7,95.84,95.56,95.75,13323.0,83.5699,83.6921,83.4476,83.6135,13323.0
2021-08-09 12:00:00,95.75,95.84,95.59,95.81,10863.0,83.6135,83.6921,83.4738,83.6659,10863.0
2021-08-09 12:30:00,95.78,95.87,95.72,95.86,7695.0,83.6397,83.7183,83.5873,83.7096,7695.0
2021-08-09 13:00:00,95.84,96.0,95.83,96.0,10124.0,83.6921,83.8319,83.6834,83.8319,10124.0
2021-08-09 13:30:00,95.98,96.0,95.79,95.96,11566.0,83.8144,83.8319,83.6485,83.7969,11566.0
2021-08-09 14:00:00,95.95,96.1,95.82,96.02,53927.0,83.7882,83.9192,83.6747,83.8493,53927.0
2021-08-09 14:30:00,96.02,96.08,95.79,95.84,30399.0,83.8493,83.9017,83.6485,83.6921,30399.0
2021-08-09 15:00:00,95.81,95.99,95.74,95.96,13267.0,83.6659,83.8231,83.6048,83.7969,13267.0
2021-08-09 15:30:00,95.99,96.47,95.92,96.34,91967.0,83.8231,84.2423,83.762,84.1288,91967.0
2021-08-10 09:30:00,96.47,96.47,95.79,95.94,23014.0,84.2423,84.2423,83.6485,83.7795,23014.0
2021-08-10 10:00:00,95.89,96.01,95.59,95.9,31169.0,83.7358,83.8406,83.4738,83.7445,31169.0
2021-08-10 10:30:00,95.88,96.12,95.71,95.78,32127.0,83.7271,83.9366,83.5786,83.6397,32127.0
2021-08-10 11:00:00,95.83,96.0,95.69,95.95,31725.0,83.6834,83.8319,83.5611,83.7882,31725.0
2021-08-10 11:30:00,95.99,96.3,95.8,96.23,14639.0,83.8231,84.0938,83.6572,84.0327,14639.0
2021-08-10 12:00:00,96.22,96.22,95.9,96.01,9303.0,84.024,84.024,83.7445,83.8406,9303.0
2021-08-10 12:30:00,95.97,96.03,95.89,96.02,16273.0,83.8057,83.8581,83.7358,83.8493,16273.0
2021-08-10 13:00:00,95.97,95.99,95.72,95.82,10958.0,83.8057,83.8231,83.5873,83.6747,10958.0
2021-08-10 13:30:00,95.91,96.07,95.91,96.03,12575.0,83.7533,83.893,83.7533,83.8581,12575.0
2021-08-10 14:00:00,96.03,96.24,96.03,96.11,11010.0,83.8581,84.0414,83.8581,83.9279,11010.0
2021-08-10 14:30:00,96.12,96.19,96.02,96.08,13871.0,83.9366,83.9978,83.8493,83.9017,13871.0
2021-08-10 15:00:00,96.07,96.18,95.92,96.15,21545.0,83.893,83.989,83.762,83.9628,21545.0
2021-08-10 15:30:00,96.19,96.28,95.97,96.11,75709.0,83.9978,84.0764,83.8057,83.9279,75709.0
2021-08-11 09:30:00,96.32,96.61,96.17,96.39,16767.0,84.1113,84.3645,83.9803,84.1724,16767.0
2021-08-11 10:00:00,96.45,96.73,96.32,96.59,30594.0,84.2248,84.4693,84.1113,84.3471,30594.0
2021-08-11 10:30:00,96.63,96.86,96.45,96.86,15030.0,84.382,84.5829,84.2248,84.5829,15030.0
2021-08-11 11:00:00,96.84,97.06,96.55,96.57,19076.0,84.5654,84.7575,84.3121,84.3296,19076.0
2021-08-11 11:30:00,96.48,96.88,96.48,96.72,10504.0,84.251,84.6003,84.251,84.4606,10504.0
2021-08-11 12:00:00,96.7,96.7,96.38,96.41,16753.0,84.4431,84.4431,84.1637,84.1899,16753.0
2021-08-11 12:30:00,96.4,96.43,96.27,96.38,12295.0,84.1812,84.2074,84.0676,84.1637,12295.0
2021-08-11 13:00:00,96.38,96.49,96.26,96.37,10872.0,84.1637,84.2597,84.0589,84.155,10872.0
2021-08-11 13:30:00,96.39,96.69,96.37,96.59,11138.0,84.1724,84.4344,84.155,84.3471,11138.0
2021-08-11 14:00:00,96.6,96.6,96.22,96.38,63623.0,84.3558,84.3558,84.024,84.1637,63623.0
2021-08-11 14:30:00,96.38,96.39,96.27,96.34,39659.0,84.1637,84.1724,84.0676,84.1288,39659.0
2021-08-11 15:00:00,96.37,96.4,96.24,96.3,19234.0,84.155,84.1812,84.0414,84.0938,19234.0
2021-08-11 15:30:00,96.33,96.47,96.26,96.41,75656.0,84.12,84.2423,84.0589,84.1899,75656.0
2021-08-12 09:30:00,95.9,96.19,95.57,96.04,34858.0,84.338,84.5931,84.0478,84.4611,34858.0
2021-08-12 10:00:00,96.04,96.39,95.97,96.08,15945.0,84.4611,84.7689,84.3996,84.4963,15945.0
2021-08-12 10:30:00,96.05,96.24,95.88,96.02,11587.0,84.4699,84.637,84.3204,84.4435,11587.0
2021-08-12 11:00:00,96.0,96.05,95.84,95.86,9582.0,84.426,84.4699,84.2852,84.3028,9582.0
2021-08-12 11:30:00,95.89,95.9,95.75,95.8,8683.0,84.3292,84.338,84.2061,84.2501,8683.0
2021-08-12 12:00:00,95.76,95.91,95.75,95.91,5626.0,84.2149,84.3468,84.2061,84.3468,5626.0
2021-08-12 12:30:00,95.94,95.98,95.88,95.9,6646.0,84.3732,84.4084,84.3204,84.338,6646.0
2021-08-12 13:00:00,95.9,96.08,95.86,96.08,8857.0,84.338,84.4963,84.3028,84.4963,8857.0
2021-08-12 13:30:00,96.07,96.07,95.78,95.8,11512.0,84.4875,84.4875,84.2325,84.2501,11512.0
2021-08-12 14:00:00,95.81,95.88,95.66,95.73,10807.0,84.2589,84.3204,84.1269,84.1885,10807.0
2021-08-12 14:30:00,95.8,95.94,95.78,95.83,10723.0,84.2501,84.3732,84.2325,84.2765,10723.0
2021-08-12 15:00:00,95.87,95.9,95.75,95.86,13555.0,84.3116,84.338,84.2061,84.3028,13555.0
2021-08-12 15:30:00,95.89,95.94,95.57,95.59,75891.0,84.3292,84.3732,84.0478,84.0654,75891.0
2021-08-13 09:30:00,95.57,96.16,95.52,96.11,20527.0,84.0478,84.5667,84.0038,84.5227,20527.0
2021-08-13 10:00:00,96.01,96.3,95.96,96.09,16725.0,84.4348,84.6898,84.3908,84.5051,16725.0
2021-08-13 10:30:00,96.14,96.15,95.9,96.11,6561.0,84.5491,84.5579,84.338,84.5227,6561.0
2021-08-13 11:00:00,96.09,96.29,95.99,96.23,8992.0,84.5051,84.681,84.4172,84.6282,8992.0
2021-08-13 11:30:00,96.27,96.3,96.13,96.25,5389.0,84.6634,84.6898,84.5403,84.6458,5389.0
2021-08-13 12:00:00,96.18,96.18,96.02,96.02,7286.0,84.5843,84.5843,84.4435,84.4435,7286.0
2021-08-13 12:30:00,96.03,96.08,95.89,95.92,6255.0,84.4523,84.4963,84.3292,84.3556,6255.0
2021-08-13 13:00:00,95.94,96.19,95.92,96.19,8535.0,84.3732,84.5931,84.3556,84.5931,8535.0
2021-08-13 13:30:00,96.19,96.23,95.99,95.99,10695.0,84.5931,84.6282,84.4172,84.4172,10695.0
2021-08-13 14:00:00,96.03,96.19,96.01,96.12,8317.0,84.4523,84.5931,84.4348,84.5315,8317.0
2021-08-13 14:30:00,96.12,96.25,96.05,96.25,10710.0,84.5315,84.6458,84.4699,84.6458,10710.0
2021-08-13 15:00:00,96.28,96.45,96.1,96.19,28800.0,84.6722,84.8217,84.5139,84.5931,28800.0
2021-08-13 15:30:00,96.16,96.26,95.87,96.25,104932.0,84.5667,84.6546,84.3116,84.6458,104932.0
2021-08-16 09:30:00,96.4,96.74,96.0,96.74,26020.0,84.7777,85.0767,84.426,85.0767,26020.0
2021-08-16 10:00:00,96.75,97.39,96.64,97.03,54978.0,85.0855,85.6484,84.9888,85.3318,54978.0
2021-08-16 10:30:00,97.17,97.37,96.84,97.15,19198.0,85.4549,85.6308,85.1647,85.4373,19198.0
2021-08-16 11:00:00,97.06,97.38,97.0,97.28,37307.0,85.3582,85.6396,85.3054,85.5516,37307.0
2021-08-16 11:30:00,97.24,97.24,96.87,96.95,19372.0,85.5165,85.5165,85.1911,85.2614,19372.0
2021-08-16 12:00:00,96.98,97.19,96.94,97.19,21101.0,85.2878,85.4725,85.2526,85.4725,21101.0
2021-08-16 12:30:00,97.22,97.27,97.02,97.09,13558.0,85.4989,85.5428,85.323,85.3845,13558.0
2021-08-16 13:00:00,97.06,97.2,96.97,97.04,15014.0,85.3582,85.4813,85.279,85.3406,15014.0
2021-08-16 13:30:00,97.05,97.14,96.89,96.97,16024.0,85.3494,85.4285,85.2087,85.279,16024.0
2021-08-16 14:00:00,96.99,97.31,96.98,97.2,38701.0,85.2966,85.578,85.2878,85.4813,38701.0
2021-08-16 14:30:00,97.22,97.22,96.98,97.14,23952.0,85.4989,85.4989,85.2878,85.4285,23952.0
2021-08-16 15:00:00,97.13,97.22,97.02,97.07,27460.0,85.4197,85.4989,85.323,85.367,27460.0
2021-08-16 15:30:00,97.04,97.36,96.96,97.19,129859.0,85.3406,85.622,85.2702,85.4725,129859.0
2021-08-17 09:30:00,97.13,97.61,96.71,97.56,47332.0,85.4197,85.8419,85.0504,85.7979,47332.0
2021-08-17 10:00:00,97.56,97.75,96.9,97.02,36183.0,85.7979,85.965,85.2175,85.323,36183.0
2021-08-17 10:30:00,97.02,97.27,96.9,97.24,26999.0,85.323,85.5428,85.2175,85.5165,26999.0
2021-08-17 11:00:00,97.26,97.43,97.21,97.31,18692.0,85.534,85.6836,85.4901,85.578,18692.0
2021-08-17 11:30:00,97.34,97.35,96.9,97.01,10972.0,85.6044,85.6132,85.2175,85.3142,10972.0
2021-08-17 12:00:00,97.04,97.32,97.0,97.09,24459.0,85.3406,85.5868,85.3054,85.3845,24459.0
2021-08-17 12:30:00,97.09,97.2,96.99,97.0,23819.0,85.3845,85.4813,85.2966,85.3054,23819.0
2021-08-17 13:00:00,97.04,97.15,96.72,96.74,20025.0,85.3406,85.4373,85.0592,85.0767,20025.0
2021-08-17 13:30:00,96.73,96.87,96.69,96.69,13392.0,85.0679,85.1911,85.0328,85.0328,13392.0
2021-08-17 14:00:00,96.68,96.89,96.68,96.71,23626.0,85.024,85.2087,85.024,85.0504,23626.0
2021-08-17 14:30:00,96.71,96.72,96.44,96.63,16865.0,85.0504,85.0592,84.8129,84.98,16865.0
2021-08-17 15:00:00,96.66,96.87,96.65,96.87,18157.0,85.0064,85.1911,84.9976,85.1911,18157.0
2021-08-17 15:30:00,96.87,97.38,96.82,97.36,191857.0,85.1911,85.6396,85.1471,85.622,191857.0
2021-08-18 09:30:00,97.35,97.35,96.53,96.53,35615.0,85.6132,85.6132,84.8921,84.8921,35615.0
2021-08-18 10:00:00,96.59,96.97,96.5,96.88,25131.0,84.9448,85.279,84.8657,85.1999,25131.0
2021-08-18 10:30:00,96.92,97.0,96.37,96.4,24523.0,85.235,85.3054,84.7514,84.7777,24523.0
2021-08-18 11:00:00,96.42,96.42,96.03,96.3,38570.0,84.7953,84.7953,84.4523,84.6898,38570.0
2021-08-18 11:30:00,96.32,96.4,96.07,96.24,24453.0,84.7074,84.7777,84.4875,84.637,24453.0
2021-08-18 12:00:00,96.27,96.37,96.14,96.2,14139.0,84.6634,84.7514,84.5491,84.6018,14139.0
2021-08-18 12:30:00,96.17,96.18,95.98,96.18,19777.0,84.5755,84.5843,84.4084,84.5843,19777.0
2021-08-18 13:00:00,96.18,96.26,96.06,96.18,12430.0,84.5843,84.6546,84.4787,84.5843,12430.0
2021-08-18 13:30:00,96.18,96.59,96.14,96.46,25980.0,84.5843,84.9448,84.5491,84.8305,25980.0
2021-08-18 14:00:00,96.47,96.72,96.27,96.41,27239.0,84.8393,85.0592,84.6634,84.7865,27239.0
2021-08-18 14:30:00,96.41,96.52,96.15,96.29,23039.0,84.7865,84.8833,84.5579,84.681,23039.0
2021-08-18 15:00:00,96.29,96.36,95.88,95.9,38634.0,84.681,84.7426,84.3204,84.338,38634.0
2021-08-18 15:30:00,95.87,96.54,95.82,96.46,175296.0,84.3116,84.9009,84.2677,84.8305,175296.0
2021-08-19 09:30:00,96.78,97.6,96.75,97.6,36326.0,85.1119,85.8331,85.0855,85.8331,36326.0
2021-08-19 10:00:00,97.68,97.74,96.97,97.02,42182.0,85.9034,85.9562,85.279,85.323,42182.0
2021-08-19 10:30:00,96.99,97.1,96.55,96.89,44721.0,85.2966,85.3933,84.9096,85.2087,44721.0
2021-08-19 11:00:00,96.87,97.24,96.61,97.11,37702.0,85.1911,85.5165,84.9624,85.4021,37702.0
2021-08-19 11:30:00,97.15,97.19,96.82,96.95,28054.0,85.4373,85.4725,85.1471,85.2614,28054.0
2021-08-19 12:00:00,96.97,97.01,96.63,96.7,31701.0,85.279,85.3142,84.98,85.0416,31701.0
2021-08-19 12:30:00,96.73,96.99,96.73,96.96,20181.0,85.0679,85.2966,85.0679,85.2702,20181.0
2021-08-19 13:00:00,96.97,97.17,96.84,96.84,24741.0,85.279,85.4549,85.1647,85.1647,24741.0
2021-08-19 13:30:00,96.82,96.97,96.71,96.73,15052.0,85.1471,85.279,85.0504,85.0679,15052.0
2021-08-19 14:00:00,96.76,96.97,96.76,96.83,30164.0,85.0943,85.279,85.0943,85.1559,30164.0
2021-08-19 14:30:00,96.78,97.1,96.76,97.07,25053.0,85.1119,85.3933,85.0943,85.367,25053.0
2021-08-19 15:00:00,97.11,97.32,97.09,97.09,55746.0,85.4021,85.5868,85.3845,85.3845,55746.0
2021-08-19 15:30:00,97.08,97.2,96.79,96.98,134369.0,85.3758,85.4813,85.1207,85.2878,134369.0
2021-08-20 09:30:00,96.82,97.16,96.3,97.13,29056.0,85.1471,85.4461,84.6898,85.4197,29056.0
2021-08-20 10:00:00,97.08,97.75,97.08,97.75,29051.0,85.3758,85.965,85.3758,85.965,29051.0
2021-08-20 10:30:00,97.67,97.72,97.51,97.62,21016.0,85.8946,85.9386,85.7539,85.8506,21016.0
2021-08-20 11:00:00,97.63,97.79,97.58,97.65,18752.0,85.8594,86.0002,85.8155,85.877,18752.0
2021-08-20 11:30:00,97.68,97.85,97.65,97.85,16888.0,85.9034,86.0529,85.877,86.0529,16888.0
2021-08-20 12:00:00,97.84,98.04,97.77,97.87,37239.0,86.0441,86.22,85.9826,86.0705,37239.0
2021-08-20 12:30:00,97.89,97.89,97.71,97.86,12764.0,86.0881,86.0881,85.9298,86.0617,12764.0
2021-08-20 13:00:00,97.78,97.79,97.64,97.67,10981.0,85.9914,86.0002,85.8682,85.8946,10981.0
2021-08-20 13:30:00,97.68,97.79,97.53,97.59,16374.0,85.9034,86.0002,85.7715,85.8243,16374.0
2021-08-20 14:00:00,97.59,97.63,97.35,97.37,13910.0,85.8243,85.8594,85.6132,85.6308,13910.0
2021-08-20 14:30:00,97.37,97.57,97.36,97.43,12491.0,85.6308,85.8067,85.622,85.6836,12491.0
2021-08-20 15:00:00,97.4,97.71,97.38,97.7,16023.0,85.6572,85.9298,85.6396,85.921,16023.0
2021-08-20 15:30:00,97.7,97.79,97.43,97.57,131950.0,85.921,86.0002,85.6836,85.8067,131950.0
2021-08-23 09:30:00,97.55,97.55,96.51,96.6,31874.0,85.7891,85.7891,84.8745,84.9536,31874.0
2021-08-23 10:00:00,96.61,97.08,96.61,96.88,22078.0,84.9624,85.3758,84.9624,85.1999,22078.0
2021-08-23 10:30:00,96.84,96.84,96.38,96.41,21482.0,85.1647,85.1647,84.7601,84.7865,21482.0
2021-08-23 11:00:00,96.42,96.51,96.25,96.32,34019.0,84.7953,84.8745,84.6458,84.7074,34019.0
2021-08-23 11:30:00,96.34,96.52,96.3,96.33,49478.0,84.725,84.8833,84.6898,84.7162,49478.0
2021-08-23 12:00:00,96.28,96.29,96.0,96.02,18940.0,84.6722,84.681,84.426,84.4435,18940.0
2021-08-23 12:30:00,96.01,96.15,95.94,96.03,25958.0,84.4348,84.5579,84.3732,84.4523,25958.0
2021-08-23 13:00:00,96.03,96.26,95.98,95.98,14303.0,84.4523,84.6546,84.4084,84.4084,14303.0
2021-08-23 13:30:00,96.0,96.17,95.95,95.97,24781.0,84.426,84.5755,84.382,84.3996,24781.0
2021-08-23 14:00:00,96.01,96.02,95.78,95.81,24607.0,84.4348,84.4435,84.2325,84.2589,24607.0
2021-08-23 14:30:00,95.8,96.12,95.75,96.12,29193.0,84.2501,84.5315,84.2061,84.5315,29193.0
2021-08-23 15:00:00,96.14,96.28,96.05,96.07,39918.0,84.5491,84.6722,84.4699,84.4875,39918.0
2021-08-23 15:30:00,96.05,96.26,95.67,95.79,184015.0,84.4699,84.6546,84.1357,84.2413,184015.0
2021-08-24 09:30:00,95.59,95.65,94.05,94.22,46571.0,84.0654,84.1182,82.7111,82.8606,46571.0
2021-08-24 10:00:00,94.39,94.91,94.3,94.55,29911.0,83.0101,83.4674,82.9309,83.1508,29911.0
2021-08-24 10:30:00,94.51,94.86,94.43,94.61,40330.0,83.1156,83.4234,83.0452,83.2035,40330.0
2021-08-24 11:00:00,94.67,94.88,94.46,94.83,24729.0,83.2563,83.441,83.0716,83.397,24729.0
2021-08-24 11:30:00,94.77,94.83,94.61,94.69,16373.0,83.3443,83.397,83.2035,83.2739,16373.0
2021-08-24 12:00:00,94.74,94.75,94.6,94.68,11633.0,83.3179,83.3267,83.1947,83.2651,11633.0
2021-08-24 12:30:00,94.7,94.72,94.48,94.53,12912.0,83.2827,83.3003,83.0892,83.1332,12912.0
2021-08-24 13:00:00,94.56,94.76,94.48,94.62,23598.0,83.1596,83.3355,83.0892,83.2123,23598.0
2021-08-24 13:30:00,94.62,94.7,94.53,94.65,15421.0,83.2123,83.2827,83.1332,83.2387,15421.0
2021-08-24 14:00:00,94.62,94.78,94.61,94.65,20127.0,83.2123,83.353,83.2035,83.2387,20127.0
2021-08-24 14:30:00,94.67,94.76,94.62,94.73,22306.0,83.2563,83.3355,83.2123,83.3091,22306.0
2021-08-24 15:00:00,94.7,94.79,94.51,94.69,33915.0,83.2827,83.3618,83.1156,83.2739,33915.0
2021-08-24 15:30:00,94.69,94.74,94.42,94.44,115693.0,83.2739,83.3179,83.0364,83.054,115693.0
2021-08-25 09:30:00,94.25,94.29,93.81,94.16,72997.0,82.8869,82.9221,82.5,82.8078,72997.0
2021-08-25 10:00:00,94.24,94.71,94.08,94.55,65097.0,82.8781,83.2915,82.7374,83.1508,65097.0
2021-08-25 10:30:00,94.49,94.7,94.01,94.18,70479.0,83.098,83.2827,82.6759,82.8254,70479.0
2021-08-25 11:00:00,94.2,94.55,93.99,94.31,72908.0,82.843,83.1508,82.6583,82.9397,72908.0
2021-08-25 11:30:00,94.34,94.43,94.15,94.3,13355.0,82.9661,83.0452,82.799,82.9309,13355.0
2021-08-25 12:00:00,94.35,94.62,94.35,94.52,18061.0,82.9749,83.2123,82.9749,83.1244,18061.0
2021-08-25 12:30:00,94.52,94.58,94.36,94.52,19354.0,83.1244,83.1772,82.9837,83.1244,19354.0
2021-08-25 13:00:00,94.52,94.66,94.47,94.55,37746.0,83.1244,83.2475,83.0804,83.1508,37746.0
2021-08-25 13:30:00,94.55,94.67,94.51,94.51,20134.0,83.1508,83.2563,83.1156,83.1156,20134.0
2021-08-25 14:00:00,94.52,94.81,94.5,94.77,31783.0,83.1244,83.3794,83.1068,83.3443,31783.0
2021-08-25 14:30:00,94.78,94.79,94.58,94.74,44711.0,83.353,83.3618,83.1772,83.3179,44711.0
2021-08-25 15:00:00,94.72,94.92,94.69,94.74,31072.0,83.3003,83.4762,83.2739,83.3179,31072.0
2021-08-25 15:30:00,94.73,94.95,94.61,94.67,102327.0,83.3091,83.5025,83.2035,83.2563,102327.0
2021-08-26 09:30:00,94.6,94.68,94.01,94.08,17538.0,83.1947,83.2651,82.6759,82.7374,17538.0
2021-08-26 10:00:00,94.06,94.34,94.0,94.3,16155.0,82.7199,82.9661,82.6671,82.9309,16155.0
2021-08-26 10:30:00,94.28,94.61,94.12,94.56,22475.0,82.9133,83.2035,82.7726,83.1596,22475.0
2021-08-26 11:00:00,94.54,94.84,94.54,94.58,17816.0,83.142,83.4058,83.142,83.1772,17816.0
2021-08-26 11:30:00,94.6,94.63,94.39,94.58,16199.0,83.1947,83.2211,83.0101,83.1772,16199.0
2021-08-26 12:00:00,94.53,94.55,94.31,94.31,15077.0,83.1332,83.1508,82.9397,82.9397,15077.0
2021-08-26 12:30:00,94.36,94.52,94.3,94.52,13478.0,82.9837,83.1244,82.9309,83.1244,13478.0
2021-08-26 13:00:00,94.5,94.52,94.39,94.47,19632.0,83.1068,83.1244,83.0101,83.0804,19632.0
2021-08-26 13:30:00,94.49,94.66,94.49,94.53,21674.0,83.098,83.2475,83.098,83.1332,21674.0
2021-08-26 14:00:00,94.52,94.52,94.41,94.41,21568.0,83.1244,83.1244,83.0277,83.0277,21568.0
2021-08-26 14:30:00,94.4,94.71,94.37,94.64,20276.0,83.0189,83.2915,82.9925,83.2299,20276.0
2021-08-26 15:00:00,94.65,94.78,94.45,94.45,43051.0,83.2387,83.353,83.0628,83.0628,43051.0
2021-08-26 15:30:00,94.42,94.61,94.28,94.38,104610.0,83.0364,83.2035,82.9133,83.0013,104610.0
2021-08-27 09:30:00,94.51,94.51,94.0,94.14,39975.0,83.1156,83.1156,82.6671,82.7902,39975.0
2021-08-27 10:00:00,94.1,94.52,93.95,94.41,41733.0,82.755,83.1244,82.6231,83.0277,41733.0
2021-08-27 10:30:00,94.37,94.56,94.23,94.3,17732.0,82.9925,83.1596,82.8694,82.9309,17732.0
2021-08-27 11:00:00,94.31,94.56,94.29,94.41,15672.0,82.9397,83.1596,82.9221,83.0277,15672.0
2021-08-27 11:30:00,94.38,94.54,94.31,94.43,17852.0,83.0013,83.142,82.9397,83.0452,17852.0
2021-08-27 12:00:00,94.41,94.61,94.36,94.61,20981.0,83.0277,83.2035,82.9837,83.2035,20981.0
2021-08-27 12:30:00,94.6,94.63,94.39,94.41,14827.0,83.1947,83.2211,83.0101,83.0277,14827.0
2021-08-27 13:00:00,94.41,94.41,94.23,94.27,18617.0,83.0277,83.0277,82.8694,82.9045,18617.0
2021-08-27 13:30:00,94.26,94.34,94.05,94.08,23448.0,82.8957,82.9661,82.7111,82.7374,23448.0
2021-08-27 14:00:00,94.09,94.27,94.05,94.21,18698.0,82.7462,82.9045,82.7111,82.8518,18698.0
2021-08-27 14:30:00,94.22,94.31,94.15,94.18,18679.0,82.8606,82.9397,82.799,82.8254,18679.0
2021-08-27 15:00:00,94.19,94.43,94.17,94.39,27733.0,82.8342,83.0452,82.8166,83.0101,27733.0
2021-08-27 15:30:00,94.37,94.55,94.33,94.39,103898.0,82.9925,83.1508,82.9573,83.0101,103898.0
2021-08-30 09:30:00,94.29,94.99,94.17,94.82,34646.0,82.9221,83.5377,82.8166,83.3882,34646.0
2021-08-30 10:00:00,94.88,95.27,94.87,95.05,23895.0,83.441,83.784,83.4322,83.5905,23895.0
2021-08-30 10:30:00,95.0,95.22,94.96,94.98,27109.0,83.5465,83.74,83.5113,83.5289,27109.0
2021-08-30 11:00:00,94.98,95.24,94.96,95.13,17880.0,83.5289,83.7576,83.5113,83.6608,17880.0
2021-08-30 11:30:00,95.14,95.22,94.84,94.84,9733.0,83.6696,83.74,83.4058,83.4058,9733.0
2021-08-30 12:00:00,94.83,94.9,94.79,94.86,8672.0,83.397,83.4586,83.3618,83.4234,8672.0
2021-08-30 12:30:00,94.86,94.96,94.8,94.96,13102.0,83.4234,83.5113,83.3706,83.5113,13102.0
2021-08-30 13:00:00,94.97,95.0,94.86,94.9,11243.0,83.5201,83.5465,83.4234,83.4586,11243.0
2021-08-30 13:30:00,94.9,95.03,94.87,95.0,13394.0,83.4586,83.5729,83.4322,83.5465,13394.0
2021-08-30 14:00:00,95.0,95.07,94.9,94.99,14169.0,83.5465,83.6081,83.4586,83.5377,14169.0
2021-08-30 14:30:00,94.97,95.02,94.89,94.99,13825.0,83.5201,83.5641,83.4498,83.5377,13825.0
2021-08-30 15:00:00,94.98,95.14,94.98,95.05,15959.0,83.5289,83.6696,83.5289,83.5905,15959.0
2021-08-30 15:30:00,95.02,95.08,94.84,95.02,87617.0,83.5641,83.6169,83.4058,83.5641,87617.0
2021-08-31 09:30:00,94.75,95.27,94.61,95.19,27281.0,83.3267,83.784,83.2035,83.7136,27281.0
2021-08-31 10:00:00,95.11,95.4,95.07,95.23,15496.0,83.6433,83.8983,83.6081,83.7488,15496.0
2021-08-31 10:30:00,95.24,95.36,95.15,95.29,16747.0,83.7576,83.8631,83.6784,83.8016,16747.0
2021-08-31 11:00:00,95.31,95.34,95.0,95.12,10766.0,83.8191,83.8455,83.5465,83.6521,10766.0
2021-08-31 11:30:00,95.12,95.23,94.93,94.94,7258.0,83.6521,83.7488,83.485,83.4938,7258.0
2021-08-31 12:00:00,94.94,94.98,94.81,94.82,10085.0,83.4938,83.5289,83.3794,83.3882,10085.0
2021-08-31 12:30:00,94.79,94.79,94.54,94.54,14054.0,83.3618,83.3618,83.142,83.142,14054.0
2021-08-31 13:00:00,94.53,94.72,94.52,94.54,17366.0,83.1332,83.3003,83.1244,83.142,17366.0
2021-08-31 13:30:00,94.56,94.67,94.29,94.35,68977.0,83.1596,83.2563,82.9221,82.9749,68977.0
2021-08-31 14:00:00,94.36,94.4,94.2,94.31,22047.0,82.9837,83.0189,82.843,82.9397,22047.0
2021-08-31 14:30:00,94.31,94.35,94.01,94.19,22840.0,82.9397,82.9749,82.6759,82.8342,22840.0
2021-08-31 15:00:00,94.18,94.37,94.08,94.17,26993.0,82.8254,82.9925,82.7374,82.8166,26993.0
2021-08-31 15:30:00,94.19,94.5,94.1,94.47,217193.0,82.8342,83.1068,82.755,83.0804,217193.0
2021-09-01 09:30:00,94.82,95.25,94.29,95.08,115219.0,83.3882,83.7664,82.9221,83.6169,115219.0
2021-09-01 10:00:00,95.1,95.86,95.0,95.8,86344.0,83.6345,84.3028,83.5465,84.2501,86344.0
2021-09-01 10:30:00,95.78,96.0,95.68,95.81,45077.0,84.2325,84.426,84.1445,84.2589,45077.0
2021-09-01 11:00:00,95.78,95.88,95.33,95.6,41237.0,84.2325,84.3204,83.8367,84.0742,41237.0
2021-09-01 11:30:00,95.59,95.72,95.51,95.65,23526.0,84.0654,84.1797,83.995,84.1182,23526.0
2021-09-01 12:00:00,95.66,95.73,95.57,95.68,20622.0,84.1269,84.1885,84.0478,84.1445,20622.0
2021-09-01 12:30:00,95.67,95.98,95.59,95.97,35451.0,84.1357,84.4084,84.0654,84.3996,35451.0
2021-09-01 13:00:00,95.96,96.22,95.93,96.19,37295.0,84.3908,84.6194,84.3644,84.5931,37295.0
2021-09-01 13:30:00,96.2,96.23,95.99,96.17,32420.0,84.6018,84.6282,84.4172,84.5755,32420.0
2021-09-01 14:00:00,96.16,96.24,96.07,96.09,26447.0,84.5667,84.637,84.4875,84.5051,26447.0
2021-09-01 14:30:00,96.1,96.17,95.94,95.94,16904.0,84.5139,84.5755,84.3732,84.3732,16904.0
2021-09-01 15:00:00,95.92,95.93,95.71,95.92,30246.0,84.3556,84.3644,84.1709,84.3556,30246.0
2021-09-01 15:30:00,95.91,95.93,95.63,95.89,68353.0,84.3468,84.3644,84.1006,84.3292,68353.0
2021-09-02 09:30:00,96.06,96.77,96.06,96.53,44772.0,84.4787,85.1031,84.4787,84.8921,44772.0
2021-09-02 10:00:00,96.25,96.61,96.0,96.61,23529.0,84.6458,84.9624,84.426,84.9624,23529.0
2021-09-02 10:30:00,96.59,96.68,96.22,96.42,52234.0,84.9448,85.024,84.6194,84.7953,52234.0
2021-09-02 11:00:00,96.39,96.44,96.25,96.34,19064.0,84.7689,84.8129,84.6458,84.725,19064.0
2021-09-02 11:30:00,96.28,96.4,96.24,96.32,22489.0,84.6722,84.7777,84.637,84.7074,22489.0
2021-09-02 12:00:00,96.32,96.65,96.3,96.51,15336.0,84.7074,84.9976,84.6898,84.8745,15336.0
2021-09-02 12:30:00,96.51,96.65,96.49,96.56,21756.0,84.8745,84.9976,84.8569,84.9184,21756.0
2021-09-02 13:00:00,96.59,96.61,96.51,96.57,12674.0,84.9448,84.9624,84.8745,84.9272,12674.0
2021-09-02 13:30:00,96.58,96.62,96.36,96.36,21333.0,84.936,84.9712,84.7426,84.7426,21333.0
2021-09-02 14:00:00,96.38,96.47,96.27,96.4,74226.0,84.7601,84.8393,84.6634,84.7777,74226.0
2021-09-02 14:30:00,96.41,96.44,96.21,96.28,9712.0,84.7865,84.8129,84.6106,84.6722,9712.0
2021-09-02 15:00:00,96.26,96.4,96.2,96.29,30023.0,84.6546,84.7777,84.6018,84.681,30023.0
2021-09-02 15:30:00,96.31,96.81,96.3,96.79,115572.0,84.6986,85.1383,84.6898,85.1207,115572.0
2021-09-03 09:30:00,96.81,96.81,95.86,96.17,17031.0,85.1383,85.1383,84.3028,84.5755,17031.0
2021-09-03 10:00:00,96.18,96.67,96.18,96.52,13980.0,84.5843,85.0152,84.5843,84.8833,13980.0
2021-09-03 10:30:00,96.52,96.94,96.49,96.71,20722.0,84.8833,85.2526,84.8569,85.0504,20722.0
2021-09-03 11:00:00,96.69,96.93,96.66,96.92,10145.0,85.0328,85.2438,85.0064,85.235,10145.0
2021-09-03 11:30:00,96.91,96.95,96.6,96.81,11425.0,85.2262,85.2614,84.9536,85.1383,11425.0
2021-09-03 12:00:00,96.86,96.94,96.75,96.79,6052.0,85.1823,85.2526,85.0855,85.1207,6052.0
2021-09-03 12:30:00,96.77,96.77,96.59,96.62,12047.0,85.1031,85.1031,84.9448,84.9712,12047.0
2021-09-03 13:00:00,96.62,96.72,96.62,96.67,7381.0,84.9712,85.0592,84.9712,85.0152,7381.0
2021-09-03 13:30:00,96.63,96.79,96.59,96.68,10006.0,84.98,85.1207,84.9448,85.024,10006.0
2021-09-03 14:00:00,96.66,96.72,96.49,96.68,9009.0,85.0064,85.0592,84.8569,85.024,9009.0
2021-09-03 14:30:00,96.69,96.79,96.66,96.75,11288.0,85.0328,85.1207,85.0064,85.0855,11288.0
2021-09-03 15:00:00,96.7,96.79,96.65,96.75,27168.0,85.0416,85.1207,84.9976,85.0855,27168.0
2021-09-03 15:30:00,96.75,96.77,96.03,96.09,68887.0,85.0855,85.1031,84.4523,84.5051,68887.0
2021-09-07 09:30:00,95.94,96.16,94.74,94.85,66293.0,84.3732,84.5667,83.3179,83.4146,66293.0
2021-09-07 10:00:00,94.88,94.96,94.32,94.61,36515.0,83.441,83.5113,82.9485,83.2035,36515.0
2021-09-07 10:30:00,94.67,94.84,94.4,94.49,22248.0,83.2563,83.4058,83.0189,83.098,22248.0
2021-09-07 11:00:00,94.5,94.86,94.07,94.15,31343.0,83.1068,83.4234,82.7286,82.799,31343.0
2021-09-07 11:30:00,94.19,94.38,94.17,94.22,16577.0,82.8342,83.0013,82.8166,82.8606,16577.0
2021-09-07 12:00:00,94.24,94.43,94.2,94.39,18498.0,82.8781,83.0452,82.843,83.0101,18498.0
2021-09-07 12:30:00,94.4,94.57,94.32,94.51,15259.0,83.0189,83.1684,82.9485,83.1156,15259.0
2021-09-07 13:00:00,94.5,94.69,94.48,94.66,16756.0,83.1068,83.2739,83.0892,83.2475,16756.0
2021-09-07 13:30:00,94.66,94.87,94.61,94.8,18534.0,83.2475,83.4322,83.2035,83.3706,18534.0
2021-09-07 14:00:00,94.81,94.89,94.64,94.66,20971.0,83.3794,83.4498,83.2299,83.2475,20971.0
2021-09-07 14:30:00,94.65,94.65,94.48,94.6,17509.0,83.2387,83.2387,83.0892,83.1947,17509.0
2021-09-07 15:00:00,94.59,94.62,94.25,94.27,28841.0,83.186,83.2123,82.8869,82.9045,28841.0
2021-09-07 15:30:00,94.23,94.27,94.01,94.06,180204.0,82.8694,82.9045,82.6759,82.7199,180204.0
2021-09-08 09:30:00,94.14,95.03,93.9,94.98,33087.0,82.7902,83.5729,82.5791,83.5289,33087.0
2021-09-08 10:00:00,94.98,95.29,94.85,95.25,22670.0,83.5289,83.8016,83.4146,83.7664,22670.0
2021-09-08 10:30:00,95.28,96.27,95.25,96.22,30337.0,83.7928,84.6634,83.7664,84.6194,30337.0
2021-09-08 11:00:00,96.22,96.57,96.07,96.13,33377.0,84.6194,84.9272,84.4875,84.5403,33377.0
2021-09-08 11:30:00,96.15,96.51,96.14,96.48,20159.0,84.5579,84.8745,84.5491,84.8481,20159.0
2021-09-08 12:00:00,96.49,96.58,96.3,96.31,22783.0,84.8569,84.936,84.6898,84.6986,22783.0
2021-09-08 12:30:00,96.29,96.44,96.26,96.39,18211.0,84.681,84.8129,84.6546,84.7689,18211.0
2021-09-08 13:00:00,96.42,96.44,96.25,96.35,11183.0,84.7953,84.8129,84.6458,84.7338,11183.0
2021-09-08 13:30:00,96.36,96.45,96.32,96.37,11497.0,84.7426,84.8217,84.7074,84.7514,11497.0
2021-09-08 14:00:00,96.36,96.41,96.18,96.4,17935.0,84.7426,84.7865,84.5843,84.7777,17935.0
2021-09-08 14:30:00,96.39,96.52,96.26,96.45,13913.0,84.7689,84.8833,84.6546,84.8217,13913.0
2021-09-08 15:00:00,96.46,96.48,96.26,96.29,23601.0,84.8305,84.8481,84.6546,84.681,23601.0
2021-09-08 15:30:00,96.3,96.49,96.23,96.42,130218.0,84.6898,84.8569,84.6282,84.7953,130218.0
2021-09-09 09:30:00,96.36,96.52,95.97,96.05,31165.0,84.7426,84.8833,84.3996,84.4699,31165.0
2021-09-09 10:00:00,96.11,96.25,95.8,95.95,23555.0,84.5227,84.6458,84.2501,84.382,23555.0
2021-09-09 10:30:00,95.99,96.09,95.76,96.02,23119.0,84.4172,84.5051,84.2149,84.4435,23119.0
2021-09-09 11:00:00,96.0,96.09,95.56,96.05,12228.0,84.426,84.5051,84.039,84.4699,12228.0
2021-09-09 11:30:00,96.06,96.17,95.98,96.03,11785.0,84.4787,84.5755,84.4084,84.4523,11785.0
2021-09-09 12:00:00,95.99,95.99,95.76,95.91,8211.0,84.4172,84.4172,84.2149,84.3468,8211.0
2021-09-09 12:30:00,95.8,96.09,95.8,96.03,18511.0,84.2501,84.5051,84.2501,84.4523,18511.0
2021-09-09 13:00:00,96.06,96.26,96.06,96.22,22817.0,84.4787,84.6546,84.4787,84.6194,22817.0
2021-09-09 13:30:00,96.17,96.28,96.05,96.15,28479.0,84.5755,84.6722,84.4699,84.5579,28479.0
2021-09-09 14:00:00,96.16,96.19,96.0,96.14,28011.0,84.5667,84.5931,84.426,84.5491,28011.0
2021-09-09 14:30:00,96.14,96.43,96.12,96.36,17246.0,84.5491,84.8041,84.5315,84.7426,17246.0
2021-09-09 15:00:00,96.36,96.36,96.12,96.27,21809.0,84.7426,84.7426,84.5315,84.6634,21809.0
2021-09-09 15:30:00,96.27,96.37,95.95,95.98,211264.0,84.6634,84.7514,84.382,84.4084,211264.0
2021-09-10 09:30:00,95.89,95.89,94.54,94.91,26863.0,84.3292,84.3292,83.142,83.4674,26863.0
2021-09-10 10:00:00,94.95,95.38,94.9,95.29,18415.0,83.5025,83.8807,83.4586,83.8016,18415.0
2021-09-10 10:30:00,95.28,95.58,94.99,95.07,35638.0,83.7928,84.0566,83.5377,83.6081,35638.0
2021-09-10 11:00:00,95.1,95.33,95.05,95.1,24384.0,83.6345,83.8367,83.5905,83.6345,24384.0
2021-09-10 11:30:00,95.08,95.08,94.62,94.98,24469.0,83.6169,83.6169,83.2123,83.5289,24469.0
2021-09-10 12:00:00,94.99,95.26,94.94,95.14,28440.0,83.5377,83.7752,83.4938,83.6696,28440.0
2021-09-10 12:30:00,95.14,95.3,95.14,95.16,15544.0,83.6696,83.8104,83.6696,83.6872,15544.0
2021-09-10 13:00:00,95.17,95.24,95.03,95.23,29079.0,83.696,83.7576,83.5729,83.7488,29079.0
2021-09-10 13:30:00,95.24,95.46,95.23,95.37,23255.0,83.7576,83.9511,83.7488,83.8719,23255.0
2021-09-10 14:00:00,95.4,95.4,95.1,95.23,25703.0,83.8983,83.8983,83.6345,83.7488,25703.0
2021-09-10 14:30:00,95.27,95.5,95.27,95.43,16782.0,83.784,83.9862,83.784,83.9247,16782.0
2021-09-10 15:00:00,95.43,95.74,95.43,95.66,29470.0,83.9247,84.1973,83.9247,84.1269,29470.0
2021-09-10 15:30:00,95.66,95.66,94.86,94.9,185198.0,84.1269,84.1269,83.4234,83.4586,185198.0
2021-09-13 09:30:00,95.65,95.65,95.16,95.47,35226.0,84.1182,84.1182,83.6872,83.9599,35226.0
2021-09-13 10:00:00,95.55,95.55,94.94,95.07,14140.0,84.0302,84.0302,83.4938,83.6081,14140.0
2021-09-13 10:30:00,95.13,95.37,94.82,94.95,15669.0,83.6608,83.8719,83.3882,83.5025,15669.0
2021-09-13 11:00:00,94.93,94.95,94.7,94.74,12526.0,83.485,83.5025,83.2827,83.3179,12526.0
2021-09-13 11:30:00,94.73,94.84,94.57,94.57,13818.0,83.3091,83.4058,83.1684,83.1684,13818.0
2021-09-13 12:00:00,94.56,94.57,93.96,94.02,17777.0,83.1596,83.1684,82.6319,82.6847,17777.0
2021-09-13 12:30:00,94.02,94.1,93.66,93.68,20057.0,82.6847,82.755,82.3681,82.3857,20057.0
2021-09-13 13:00:00,93.69,93.85,93.64,93.75,25719.0,82.3945,82.5352,82.3505,82.4472,25719.0
2021-09-13 13:30:00,93.73,94.06,93.69,93.87,18993.0,82.4296,82.7199,82.3945,82.5528,18993.0
2021-09-13 14:00:00,93.88,93.89,93.66,93.78,17250.0,82.5616,82.5703,82.3681,82.4736,17250.0
2021-09-13 14:30:00,93.8,93.85,93.66,93.7,15448.0,82.4912,82.5352,82.3681,82.4033,15448.0
2021-09-13 15:00:00,93.71,94.05,93.69,94.05,19895.0,82.412,82.7111,82.3945,82.7111,19895.0
2021-09-13 15:30:00,94.07,94.13,93.59,93.69,98391.0,82.7286,82.7814,82.3065,82.3945,98391.0
2021-09-14 09:30:00,93.74,94.14,93.49,93.85,37126.0,82.4384,82.7902,82.2186,82.5352,37126.0
2021-09-14 10:00:00,93.91,94.22,93.79,94.08,31512.0,82.5879,82.8606,82.4824,82.7374,31512.0
2021-09-14 10:30:00,94.04,94.35,94.04,94.35,18920.0,82.7023,82.9749,82.7023,82.9749,18920.0
2021-09-14 11:00:00,94.29,94.39,94.16,94.3,25398.0,82.9221,83.0101,82.8078,82.9309,25398.0
2021-09-14 11:30:00,94.31,94.35,93.95,93.95,29904.0,82.9397,82.9749,82.6231,82.6231,29904.0
2021-09-14 12:00:00,93.99,94.16,93.88,94.1,19414.0,82.6583,82.8078,82.5616,82.755,19414.0
2021-09-14 12:30:00,94.04,94.07,93.75,93.83,20124.0,82.7023,82.7286,82.4472,82.5176,20124.0
2021-09-14 13:00:00,93.81,93.92,93.74,93.8,29531.0,82.5,82.5967,82.4384,82.4912,29531.0
2021-09-14 13:30:00,93.75,93.76,93.54,93.65,19993.0,82.4472,82.456,82.2625,82.3593,19993.0
2021-09-14 14:00:00,93.66,93.73,93.5,93.62,13437.0,82.3681,82.4296,82.2274,82.3329,13437.0
2021-09-14 14:30:00,93.61,93.62,93.29,93.53,12605.0,82.3241,82.3329,82.0427,82.2537,12605.0
2021-09-14 15:00:00,93.5,93.62,93.31,93.36,36505.0,82.2274,82.3329,82.0603,82.1042,36505.0
2021-09-14 15:30:00,93.34,93.62,93.27,93.44,89742.0,82.0867,82.3329,82.0251,82.1746,89742.0
2021-09-15 09:30:00,93.26,93.5,92.89,93.28,34575.0,82.0163,82.2274,81.6909,82.0339,34575.0
2021-09-15 10:00:00,93.28,93.66,92.82,93.34,19010.0,82.0339,82.3681,81.6293,82.0867,19010.0
2021-09-15 10:30:00,93.35,93.48,93.2,93.36,16535.0,82.0955,82.2098,81.9635,82.1042,16535.0
2021-09-15 11:00:00,93.35,93.35,93.04,93.15,23899.0,82.0955,82.0955,81.8228,81.9196,23899.0
2021-09-15 11:30:00,93.13,93.28,93.06,93.11,18014.0,81.902,82.0339,81.8404,81.8844,18014.0
2021-09-15 12:00:00,93.14,93.27,93.0,93.23,26333.0,81.9108,82.0251,81.7876,81.9899,26333.0
2021-09-15 12:30:00,93.26,93.41,93.09,93.29,50948.0,82.0163,82.1482,81.8668,82.0427,50948.0
2021-09-15 13:00:00,93.28,93.48,93.26,93.34,19565.0,82.0339,82.2098,82.0163,82.0867,19565.0
2021-09-15 13:30:00,93.37,93.38,93.0,93.03,9638.0,82.113,82.1218,81.7876,81.814,9638.0
2021-09-15 14:00:00,93.06,93.06,92.13,92.14,64840.0,81.8404,81.8404,81.0225,81.0313,64840.0
2021-09-15 14:30:00,92.16,92.26,91.82,91.83,58947.0,81.0489,81.1369,80.7499,80.7587,58947.0
2021-09-15 15:00:00,91.86,92.24,91.63,92.23,99037.0,80.7851,81.1193,80.5828,81.1105,99037.0
2021-09-15 15:30:00,92.25,92.29,91.77,92.02,203808.0,81.1281,81.1632,80.7059,80.9258,203808.0
2021-09-16 09:30:00,92.09,92.69,91.74,91.86,26875.0,80.9874,81.515,80.6796,80.7851,26875.0
2021-09-16 10:00:00,91.81,92.04,91.67,91.88,20310.0,80.7411,80.9434,80.618,80.8027,20310.0
2021-09-16 10:30:00,91.9,91.97,91.61,91.94,24902.0,80.8203,80.8818,80.5652,80.8554,24902.0
2021-09-16 11:00:00,91.87,92.23,91.86,92.15,16734.0,80.7939,81.1105,80.7851,81.0401,16734.0
2021-09-16 11:30:00,92.12,92.18,91.91,92.1,8725.0,81.0137,81.0665,80.8291,80.9962,8725.0
2021-09-16 12:00:00,92.11,92.28,92.11,92.21,10775.0,81.0049,81.1545,81.0049,81.0929,10775.0
2021-09-16 12:30:00,92.2,92.38,92.15,92.18,8874.0,81.0841,81.2424,81.0401,81.0665,8874.0
2021-09-16 13:00:00,92.17,92.18,92.02,92.1,6970.0,81.0577,81.0665,80.9258,80.9962,6970.0
2021-09-16 13:30:00,92.17,92.17,92.01,92.09,10207.0,81.0577,81.0577,80.917,80.9874,10207.0
2021-09-16 14:00:00,92.13,92.25,91.83,91.87,20776.0,81.0225,81.1281,80.7587,80.7939,20776.0
2021-09-16 14:30:00,91.88,91.97,91.66,91.84,33217.0,80.8027,80.8818,80.6092,80.7675,33217.0
2021-09-16 15:00:00,91.85,91.97,91.74,91.78,43503.0,80.7763,80.8818,80.6796,80.7147,43503.0
2021-09-16 15:30:00,91.78,91.88,91.16,91.57,250448.0,80.7147,80.8027,80.1695,80.5301,250448.0
2021-09-17 09:30:00,91.19,91.76,90.78,91.1,651002.0,80.1959,80.6971,79.8353,80.1167,651002.0
2021-09-17 10:00:00,91.1,91.37,90.9,91.21,36239.0,80.1167,80.3542,79.9408,80.2135,36239.0
2021-09-17 10:30:00,91.19,91.31,90.95,91.15,39144.0,80.1959,80.3014,79.9848,80.1607,39144.0
2021-09-17 11:00:00,91.2,91.33,91.02,91.11,25288.0,80.2047,80.319,80.0464,80.1255,25288.0
2021-09-17 11:30:00,91.11,91.34,91.09,91.28,21715.0,80.1255,80.3278,80.1079,80.275,21715.0
2021-09-17 12:00:00,91.25,91.44,91.19,91.32,13039.0,80.2486,80.4157,80.1959,80.3102,13039.0
2021-09-17 12:30:00,91.3,91.59,91.27,91.53,22349.0,80.2926,80.5476,80.2662,80.4949,22349.0
2021-09-17 13:00:00,91.51,91.51,91.36,91.5,18870.0,80.4773,80.4773,80.3454,80.4685,18870.0
2021-09-17 13:30:00,91.51,91.53,91.21,91.26,19071.0,80.4773,80.4949,80.2135,80.2574,19071.0
2021-09-17 14:00:00,91.27,91.51,91.25,91.32,21576.0,80.2662,80.4773,80.2486,80.3102,21576.0
2021-09-17 14:30:00,91.3,91.37,91.26,91.32,17140.0,80.2926,80.3542,80.2574,80.3102,17140.0
2021-09-17 15:00:00,91.31,91.37,90.93,90.98,65328.0,80.3014,80.3542,79.9672,80.0112,65328.0
2021-09-17 15:30:00,90.98,90.98,90.67,90.74,201302.0,80.0112,80.0112,79.7386,79.8001,201302.0
2021-09-20 09:30:00,90.76,91.39,90.67,91.07,59393.0,79.8177,80.3718,79.7386,80.0903,59393.0
2021-09-20 10:00:00,91.01,91.73,90.91,91.73,38048.0,80.0376,80.6708,79.9496,80.6708,38048.0
2021-09-20 10:30:00,91.66,91.83,91.42,91.55,44026.0,80.6092,80.7587,80.3981,80.5125,44026.0
2021-09-20 11:00:00,91.58,91.91,91.51,91.74,17602.0,80.5388,80.8291,80.4773,80.6796,17602.0
2021-09-20 11:30:00,91.67,91.68,91.24,91.25,17427.0,80.618,80.6268,80.2398,80.2486,17427.0
2021-09-20 12:00:00,91.31,91.43,91.22,91.43,10715.0,80.3014,80.4069,80.2222,80.4069,10715.0
2021-09-20 12:30:00,91.43,91.52,91.28,91.28,13327.0,80.4069,80.4861,80.275,80.275,13327.0
2021-09-20 13:00:00,91.32,91.32,90.76,90.9,19813.0,80.3102,80.3102,79.8177,79.9408,19813.0
2021-09-20 13:30:00,90.86,91.27,90.85,91.15,18162.0,79.9057,80.2662,79.8969,80.1607,18162.0
2021-09-20 14:00:00,91.18,91.29,90.89,90.94,17204.0,80.1871,80.2838,79.932,79.976,17204.0
2021-09-20 14:30:00,90.91,90.91,90.38,90.44,26031.0,79.9496,79.9496,79.4835,79.5363,26031.0
2021-09-20 15:00:00,90.42,90.57,90.1,90.48,46488.0,79.5187,79.6506,79.2373,79.5715,46488.0
2021-09-20 15:30:00,90.46,91.11,90.45,90.99,121763.0,79.5539,80.1255,79.5451,80.02,121763.0
2021-09-21 09:30:00,91.2,91.89,90.9,91.71,27116.0,80.2047,80.8115,79.9408,80.6532,27116.0
2021-09-21 10:00:00,91.72,91.91,91.41,91.65,36692.0,80.662,80.8291,80.3893,80.6004,36692.0
2021-09-21 10:30:00,91.64,92.07,91.35,92.01,35198.0,80.5916,80.9698,80.3366,80.917,35198.0
2021-09-21 11:00:00,92.01,92.01,91.52,91.68,27892.0,80.917,80.917,80.4861,80.6268,27892.0
2021-09-21 11:30:00,91.68,91.83,91.62,91.75,14171.0,80.6268,80.7587,80.574,80.6884,14171.0
2021-09-21 12:00:00,91.76,91.83,91.62,91.65,18132.0,80.6971,80.7587,80.574,80.6004,18132.0
2021-09-21 12:30:00,91.66,91.79,91.55,91.76,19236.0,80.6092,80.7235,80.5125,80.6971,19236.0
2021-09-21 13:00:00,91.71,91.76,91.43,91.43,21633.0,80.6532,80.6971,80.4069,80.4069,21633.0
2021-09-21 13:30:00,91.43,91.53,91.26,91.33,55080.0,80.4069,80.4949,80.2574,80.319,55080.0
2021-09-21 14:00:00,91.34,91.47,91.28,91.37,72215.0,80.3278,80.4421,80.275,80.3542,72215.0
2021-09-21 14:30:00,91.35,91.47,91.13,91.29,51672.0,80.3366,80.4421,80.1431,80.2838,51672.0
2021-09-21 15:00:00,91.28,91.58,91.28,91.5,45786.0,80.275,80.5388,80.275,80.4685,45786.0
2021-09-21 15:30:00,91.51,91.62,91.34,91.37,184909.0,80.4773,80.574,80.3278,80.3542,184909.0
2021-09-22 09:30:00,91.56,91.66,90.59,90.78,35765.0,80.5213,80.6092,79.6682,79.8353,35765.0
2021-09-22 10:00:00,90.87,91.64,90.87,91.58,27859.0,79.9144,80.5916,79.9144,80.5388,27859.0
2021-09-22 10:30:00,91.58,91.8,91.41,91.61,21087.0,80.5388,80.7323,80.3893,80.5652,21087.0
2021-09-22 11:00:00,91.68,91.81,91.58,91.75,18403.0,80.6268,80.7411,80.5388,80.6884,18403.0
2021-09-22 11:30:00,91.76,91.77,91.58,91.72,12000.0,80.6971,80.7059,80.5388,80.662,12000.0
2021-09-22 12:00:00,91.67,91.76,91.45,91.46,11185.0,80.618,80.6971,80.4245,80.4333,11185.0
2021-09-22 12:30:00,91.47,91.62,91.47,91.57,10239.0,80.4421,80.574,80.4421,80.5301,10239.0
2021-09-22 13:00:00,91.55,91.59,91.39,91.51,11244.0,80.5125,80.5476,80.3718,80.4773,11244.0
2021-09-22 13:30:00,91.45,91.51,91.33,91.46,14016.0,80.4245,80.4773,80.319,80.4333,14016.0
2021-09-22 14:00:00,91.35,91.63,91.33,91.5,14210.0,80.3366,80.5828,80.319,80.4685,14210.0
2021-09-22 14:30:00,91.55,91.59,91.2,91.21,19494.0,80.5125,80.5476,80.2047,80.2135,19494.0
2021-09-22 15:00:00,91.18,91.57,91.18,91.41,30951.0,80.1871,80.5301,80.1871,80.3893,30951.0
2021-09-22 15:30:00,91.42,91.42,91.07,91.22,152196.0,80.3981,80.3981,80.0903,80.2222,152196.0
2021-09-23 09:30:00,91.43,91.87,90.87,91.37,41730.0,80.4069,80.7939,79.9144,80.3542,41730.0
2021-09-23 10:00:00,91.46,91.65,91.17,91.21,56448.0,80.4333,80.6004,80.1783,80.2135,56448.0
2021-09-23 10:30:00,91.23,91.34,90.93,91.28,40672.0,80.231,80.3278,79.9672,80.275,40672.0
2021-09-23 11:00:00,91.27,91.37,91.09,91.21,29832.0,80.2662,80.3542,80.1079,80.2135,29832.0
2021-09-23 11:30:00,91.27,91.42,91.18,91.18,40817.0,80.2662,80.3981,80.1871,80.1871,40817.0
2021-09-23 12:00:00,91.24,91.3,91.04,91.17,32238.0,80.2398,80.2926,80.064,80.1783,32238.0
2021-09-23 12:30:00,91.16,91.26,91.15,91.2,25005.0,80.1695,80.2574,80.1607,80.2047,25005.0
2021-09-23 13:00:00,91.23,91.29,91.0,91.01,28482.0,80.231,80.2838,80.0288,80.0376,28482.0
2021-09-23 13:30:00,91.03,91.17,91.01,91.05,39448.0,80.0552,80.1783,80.0376,80.0727,39448.0
2021-09-23 14:00:00,91.03,91.21,91.0,91.02,27785.0,80.0552,80.2135,80.0288,80.0464,27785.0
2021-09-23 14:30:00,91.05,91.18,91.01,91.07,28957.0,80.0727,80.1871,80.0376,80.0903,28957.0
2021-09-23 15:00:00,91.08,91.1,90.52,90.53,25891.0,80.0991,80.1167,79.6066,79.6154,25891.0
2021-09-23 15:30:00,90.55,90.55,90.03,90.26,229111.0,79.633,79.633,79.1757,79.378,229111.0
2021-09-24 09:30:00,90.34,91.09,90.14,90.95,75091.0,79.4483,80.1079,79.2725,79.9848,75091.0
2021-09-24 10:00:00,90.95,91.26,90.65,90.71,51591.0,79.9848,80.2574,79.721,79.7737,51591.0
2021-09-24 10:30:00,90.72,90.87,90.39,90.61,44005.0,79.7825,79.9144,79.4923,79.6858,44005.0
2021-09-24 11:00:00,90.6,90.76,90.54,90.64,12306.0,79.677,79.8177,79.6242,79.7122,12306.0
2021-09-24 11:30:00,90.62,90.65,90.38,90.38,15886.0,79.6946,79.721,79.4835,79.4835,15886.0
2021-09-24 12:00:00,90.34,90.48,90.24,90.28,34124.0,79.4483,79.5715,79.3604,79.3956,34124.0
2021-09-24 12:30:00,90.3,90.41,90.18,90.18,22817.0,79.4132,79.5099,79.3076,79.3076,22817.0
2021-09-24 13:00:00,90.16,90.18,90.01,90.08,42408.0,79.29,79.3076,79.1581,79.2197,42408.0
2021-09-24 13:30:00,90.08,90.19,90.04,90.17,22571.0,79.2197,79.3164,79.1845,79.2988,22571.0
2021-09-24 14:00:00,90.17,90.18,89.99,90.07,27796.0,79.2988,79.3076,79.1405,79.2109,27796.0
2021-09-24 14:30:00,90.07,90.28,90.02,90.28,33929.0,79.2109,79.3956,79.1669,79.3956,33929.0
2021-09-24 15:00:00,90.3,90.41,90.21,90.36,33894.0,79.4132,79.5099,79.334,79.4659,33894.0
2021-09-24 15:30:00,90.37,90.44,89.94,90.0,185125.0,79.4747,79.5363,79.0966,79.1493,185125.0
2021-09-27 09:30:00,90.0,90.62,89.44,90.44,38047.0,79.1493,79.6946,78.6569,79.5363,38047.0
2021-09-27 10:00:00,90.39,90.84,90.39,90.47,15429.0,79.4923,79.8881,79.4923,79.5627,15429.0
2021-09-27 10:30:00,90.53,90.74,90.18,90.18,24918.0,79.6154,79.8001,79.3076,79.3076,24918.0
2021-09-27 11:00:00,90.14,90.39,90.13,90.29,19331.0,79.2725,79.4923,79.2637,79.4044,19331.0
2021-09-27 11:30:00,90.25,90.29,90.0,90.0,11921.0,79.3692,79.4044,79.1493,79.1493,11921.0
2021-09-27 12:00:00,90.04,90.1,89.94,89.95,12835.0,79.1845,79.2373,79.0966,79.1054,12835.0
2021-09-27 12:30:00,89.94,89.97,89.66,89.77,22649.0,79.0966,79.123,78.8503,78.9471,22649.0
2021-09-27 13:00:00,89.73,89.84,89.62,89.7,13386.0,78.9119,79.0086,78.8151,78.8855,13386.0
2021-09-27 13:30:00,89.7,89.72,89.57,89.63,12663.0,78.8855,78.9031,78.7712,78.8239,12663.0
2021-09-27 14:00:00,89.6,89.6,89.33,89.41,16705.0,78.7976,78.7976,78.5601,78.6305,16705.0
2021-09-27 14:30:00,89.48,89.58,89.15,89.15,16795.0,78.692,78.78,78.4018,78.4018,16795.0
2021-09-27 15:00:00,89.17,89.23,88.76,88.76,24905.0,78.4194,78.4722,78.0588,78.0588,24905.0
2021-09-27 15:30:00,88.77,88.79,88.22,88.35,167157.0,78.0676,78.0852,77.5839,77.6983,167157.0
2021-09-28 09:30:00,88.35,88.47,87.5,87.64,59106.0,77.6983,77.8038,76.9507,77.0739,59106.0
2021-09-28 10:00:00,87.71,88.25,87.58,87.9,47615.0,77.1354,77.6103,77.0211,77.3025,47615.0
2021-09-28 10:30:00,87.88,88.0,87.38,87.49,52170.0,77.2849,77.3905,76.8452,76.9419,52170.0
2021-09-28 11:00:00,87.52,87.68,87.43,87.56,31594.0,76.9683,77.109,76.8892,77.0035,31594.0
2021-09-28 11:30:00,87.52,87.66,87.22,87.32,27466.0,76.9683,77.0915,76.7045,76.7924,27466.0
2021-09-28 12:00:00,87.31,87.31,87.1,87.16,20537.0,76.7837,76.7837,76.599,76.6517,20537.0
2021-09-28 12:30:00,87.16,87.18,86.96,87.09,26465.0,76.6517,76.6693,76.4758,76.5902,26465.0
2021-09-28 13:00:00,87.07,87.24,87.02,87.12,25136.0,76.5726,76.7221,76.5286,76.6166,25136.0
2021-09-28 13:30:00,87.1,87.43,87.04,87.31,26144.0,76.599,76.8892,76.5462,76.7837,26144.0
2021-09-28 14:00:00,87.29,87.55,87.28,87.54,31979.0,76.7661,76.9947,76.7573,76.9859,31979.0
2021-09-28 14:30:00,87.53,87.95,87.48,87.9,70906.0,76.9771,77.3465,76.9332,77.3025,70906.0
2021-09-28 15:00:00,87.91,88.17,87.84,88.02,70831.0,77.3113,77.54,77.2498,77.4081,70831.0
2021-09-28 15:30:00,87.97,88.17,87.57,87.77,214627.0,77.3641,77.54,77.0123,77.1882,214627.0
2021-09-29 09:30:00,87.68,88.21,87.51,88.15,49750.0,77.109,77.5751,76.9595,77.5224,49750.0
2021-09-29 10:00:00,88.23,88.79,88.14,88.79,27131.0,77.5927,78.0852,77.5136,78.0852,27131.0
2021-09-29 10:30:00,88.88,88.97,88.66,88.96,22375.0,78.1644,78.2435,77.9709,78.2347,22375.0
2021-09-29 11:00:00,89.0,89.23,88.82,89.18,16773.0,78.2699,78.4722,78.1116,78.4282,16773.0
2021-09-29 11:30:00,89.21,89.45,89.12,89.21,17216.0,78.4546,78.6656,78.3754,78.4546,17216.0
2021-09-29 12:00:00,89.22,89.42,89.09,89.3,38330.0,78.4634,78.6393,78.349,78.5337,38330.0
2021-09-29 12:30:00,89.32,89.58,89.31,89.48,49167.0,78.5513,78.78,78.5425,78.692,49167.0
2021-09-29 13:00:00,89.5,89.5,89.0,89.0,34017.0,78.7096,78.7096,78.2699,78.2699,34017.0
2021-09-29 13:30:00,88.98,89.08,88.92,88.99,19863.0,78.2523,78.3403,78.1995,78.2611,19863.0
2021-09-29 14:00:00,89.0,89.13,88.88,89.11,31998.0,78.2699,78.3842,78.1644,78.3666,31998.0
2021-09-29 14:30:00,89.11,89.37,89.11,89.13,33396.0,78.3666,78.5953,78.3666,78.3842,33396.0
2021-09-29 15:00:00,89.15,89.3,89.0,89.12,54604.0,78.4018,78.5337,78.2699,78.3754,54604.0
2021-09-29 15:30:00,89.14,89.17,88.75,89.01,146095.0,78.393,78.4194,78.05,78.2787,146095.0
2021-09-30 09:30:00,89.05,89.13,88.66,88.99,21440.0,78.3139,78.3842,77.9709,78.2611,21440.0
2021-09-30 10:00:00,88.92,89.15,88.73,89.02,18857.0,78.1995,78.4018,78.0325,78.2875,18857.0
2021-09-30 10:30:00,89.06,89.18,88.68,88.81,21063.0,78.3227,78.4282,77.9885,78.1028,21063.0
2021-09-30 11:00:00,88.83,88.84,88.31,88.55,34410.0,78.1204,78.1292,77.6631,77.8742,34410.0
2021-09-30 11:30:00,88.54,88.54,88.23,88.29,17306.0,77.8654,77.8654,77.5927,77.6455,17306.0
2021-09-30 12:00:00,88.24,88.31,87.92,87.93,35431.0,77.6015,77.6631,77.3201,77.3289,35431.0
2021-09-30 12:30:00,87.92,88.12,87.88,87.95,22365.0,77.3201,77.496,77.2849,77.3465,22365.0
2021-09-30 13:00:00,87.98,88.54,87.98,88.39,57086.0,77.3729,77.8654,77.3729,77.7334,57086.0
2021-09-30 13:30:00,88.38,88.55,88.31,88.46,24039.0,77.7246,77.8742,77.6631,77.795,24039.0
2021-09-30 14:00:00,88.44,88.68,88.44,88.63,22327.0,77.7774,77.9885,77.7774,77.9445,22327.0
2021-09-30 14:30:00,88.68,88.94,88.68,88.79,11175.0,77.9885,78.2171,77.9885,78.0852,11175.0
2021-09-30 15:00:00,88.74,88.98,88.67,88.82,34049.0,78.0412,78.2523,77.9797,78.1116,34049.0
2021-09-30 15:30:00,88.83,89.0,88.17,88.18,211877.0,78.1204,78.2699,77.54,77.5488,211877.0
2021-10-01 09:30:00,88.75,88.9,87.85,88.01,40119.0,78.05,78.182,77.2585,77.3993,40119.0
2021-10-01 10:00:00,88.03,88.44,87.73,88.08,29795.0,77.4168,77.7774,77.153,77.4608,29795.0
2021-10-01 10:30:00,88.18,88.19,87.86,88.11,24476.0,77.5488,77.5576,77.2673,77.4872,24476.0
2021-10-01 11:00:00,88.08,88.6,88.04,88.18,17485.0,77.4608,77.9181,77.4256,77.5488,17485.0
2021-10-01 11:30:00,88.18,88.57,88.12,88.45,20627.0,77.5488,77.8917,77.496,77.7862,20627.0
2021-10-01 12:00:00,88.42,88.49,88.27,88.3,22125.0,77.7598,77.8214,77.6279,77.6543,22125.0
2021-10-01 12:30:00,88.31,88.35,88.17,88.22,21258.0,77.6631,77.6983,77.54,77.5839,21258.0
2021-10-01 13:00:00,88.21,88.27,87.91,87.91,17867.0,77.5751,77.6279,77.3113,77.3113,17867.0
2021-10-01 13:30:00,87.88,88.34,87.88,88.18,25086.0,77.2849,77.6895,77.2849,77.5488,25086.0
2021-10-01 14:00:00,88.16,88.43,88.15,88.33,39961.0,77.5312,77.7686,77.5224,77.6807,39961.0
2021-10-01 14:30:00,88.35,88.37,88.09,88.31,22671.0,77.6983,77.7159,77.4696,77.6631,22671.0
2021-10-01 15:00:00,88.28,88.36,88.06,88.1,66325.0,77.6367,77.7071,77.4432,77.4784,66325.0
2021-10-01 15:30:00,88.08,88.09,87.47,87.6,203315.0,77.4608,77.4696,76.9244,77.0387,203315.0
2021-10-04 09:30:00,87.39,88.75,87.37,88.29,59625.0,76.854,78.05,76.8364,77.6455,59625.0
2021-10-04 10:00:00,88.35,88.46,88.01,88.24,46277.0,77.6983,77.795,77.3993,77.6015,46277.0
2021-10-04 10:30:00,88.2,88.39,87.83,87.89,29043.0,77.5663,77.7334,77.241,77.2937,29043.0
2021-10-04 11:00:00,87.84,88.15,87.7,88.02,22396.0,77.2498,77.5224,77.1266,77.4081,22396.0
2021-10-04 11:30:00,88.03,88.07,87.67,88.04,18299.0,77.4168,77.452,77.1002,77.4256,18299.0
2021-10-04 12:00:00,88.01,88.29,88.0,88.22,17924.0,77.3993,77.6455,77.3905,77.5839,17924.0
2021-10-04 12:30:00,88.25,88.62,88.21,88.51,49021.0,77.6103,77.9357,77.5751,77.839,49021.0
2021-10-04 13:00:00,88.5,88.73,88.43,88.61,24906.0,77.8302,78.0325,77.7686,77.9269,24906.0
2021-10-04 13:30:00,88.61,88.75,88.56,88.62,33286.0,77.9269,78.05,77.8829,77.9357,33286.0
2021-10-04 14:00:00,88.61,88.85,88.53,88.79,25927.0,77.9269,78.138,77.8566,78.0852,25927.0
2021-10-04 14:30:00,88.86,88.97,88.82,88.92,27203.0,78.1468,78.2435,78.1116,78.1995,27203.0
2021-10-04 15:00:00,88.95,89.1,88.83,89.08,44354.0,78.2259,78.3578,78.1204,78.3403,44354.0
2021-10-04 15:30:00,89.09,89.71,88.96,89.39,253150.0,78.349,78.8943,78.2347,78.6129,253150.0
2021-10-05 09:30:00,89.2,89.36,88.81,89.2,28818.0,78.4458,78.5865,78.1028,78.4458,28818.0
2021-10-05 10:00:00,89.26,89.38,88.99,89.08,26911.0,78.4986,78.6041,78.2611,78.3403,26911.0
2021-10-05 10:30:00,89.14,89.21,88.43,88.66,27115.0,78.393,78.4546,77.7686,77.9709,27115.0
2021-10-05 11:00:00,88.66,88.94,88.49,88.77,33814.0,77.9709,78.2171,77.8214,78.0676,33814.0
2021-10-05 11:30:00,88.77,88.88,88.57,88.8,25221.0,78.0676,78.1644,77.8917,78.094,25221.0
2021-10-05 12:00:00,88.8,89.11,88.73,89.1,55633.0,78.094,78.3666,78.0325,78.3578,55633.0
2021-10-05 12:30:00,89.07,89.19,88.68,88.75,21664.0,78.3315,78.437,77.9885,78.05,21664.0
2021-10-05 13:00:00,88.79,88.92,88.7,88.84,24835.0,78.0852,78.1995,78.0061,78.1292,24835.0
2021-10-05 13:30:00,88.89,89.01,88.83,88.91,20982.0,78.1732,78.2787,78.1204,78.1907,20982.0
2021-10-05 14:00:00,88.91,89.12,88.8,89.09,21508.0,78.1907,78.3754,78.094,78.349,21508.0
2021-10-05 14:30:00,89.11,89.22,88.96,88.98,30525.0,78.3666,78.4634,78.2347,78.2523,30525.0
2021-10-05 15:00:00,88.95,89.03,88.77,88.9,31869.0,78.2259,78.2963,78.0676,78.182,31869.0
2021-10-05 15:30:00,88.9,89.14,88.82,88.88,118420.0,78.182,78.393,78.1116,78.1644,118420.0
2021-10-06 09:30:00,88.91,88.91,88.31,88.85,23797.0,78.1907,78.1907,77.6631,78.138,23797.0
2021-10-06 10:00:00,88.88,89.19,88.6,89.05,30469.0,78.1644,78.437,77.9181,78.3139,30469.0
2021-10-06 10:30:00,89.09,89.27,89.01,89.2,21673.0,78.349,78.5073,78.2787,78.4458,21673.0
2021-10-06 11:00:00,89.18,89.36,89.05,89.28,21010.0,78.4282,78.5865,78.3139,78.5161,21010.0
2021-10-06 11:30:00,89.22,89.22,88.76,89.0,34921.0,78.4634,78.4634,78.0588,78.2699,34921.0
2021-10-06 12:00:00,89.01,89.03,88.79,88.96,38793.0,78.2787,78.2963,78.0852,78.2347,38793.0
2021-10-06 12:30:00,88.94,89.19,88.94,88.97,15976.0,78.2171,78.437,78.2171,78.2435,15976.0
2021-10-06 13:00:00,88.98,89.3,88.94,89.3,12692.0,78.2523,78.5337,78.2171,78.5337,12692.0
2021-10-06 13:30:00,89.28,89.64,89.27,89.64,19543.0,78.5161,78.8327,78.5073,78.8327,19543.0
2021-10-06 14:00:00,89.67,90.02,89.55,89.91,25441.0,78.8591,79.1669,78.7536,79.0702,25441.0
2021-10-06 14:30:00,89.9,90.09,89.84,90.02,19197.0,79.0614,79.2285,79.0086,79.1669,19197.0
2021-10-06 15:00:00,90.01,90.31,89.97,90.21,22470.0,79.1581,79.422,79.123,79.334,22470.0
2021-10-06 15:30:00,90.21,90.64,90.15,90.57,145952.0,79.334,79.7122,79.2813,79.6506,145952.0
2021-10-07 09:30:00,90.67,91.31,90.27,91.22,27417.0,79.7386,80.3014,79.3868,80.2222,27417.0
2021-10-07 10:00:00,91.23,91.45,90.88,90.93,17736.0,80.231,80.4245,79.9232,79.9672,17736.0
2021-10-07 10:30:00,90.81,90.87,90.5,90.7,26830.0,79.8617,79.9144,79.5891,79.7649,26830.0
2021-10-07 11:00:00,90.65,90.72,90.17,90.27,38081.0,79.721,79.7825,79.2988,79.3868,38081.0
2021-10-07 11:30:00,90.3,90.54,90.22,90.3,24064.0,79.4132,79.6242,79.3428,79.4132,24064.0
2021-10-07 12:00:00,90.31,90.39,90.07,90.21,14061.0,79.422,79.4923,79.2109,79.334,14061.0
2021-10-07 12:30:00,90.21,90.24,90.07,90.2,25830.0,79.334,79.3604,79.2109,79.3252,25830.0
2021-10-07 13:00:00,90.2,90.38,90.1,90.2,80678.0,79.3252,79.4835,79.2373,79.3252,80678.0
2021-10-07 13:30:00,90.28,90.28,90.18,90.19,26059.0,79.3956,79.3956,79.3076,79.3164,26059.0
2021-10-07 14:00:00,90.17,90.17,90.0,90.02,8736.0,79.2988,79.2988,79.1493,79.1669,8736.0
2021-10-07 14:30:00,90.03,90.03,89.69,89.7,13891.0,79.1757,79.1757,78.8767,78.8855,13891.0
2021-10-07 15:00:00,89.66,89.88,89.52,89.81,21405.0,78.8503,79.0438,78.7272,78.9822,21405.0
2021-10-07 15:30:00,89.79,89.83,89.61,89.75,76238.0,78.9647,78.9998,78.8064,78.9295,76238.0
2021-10-08 09:30:00,89.61,89.72,89.07,89.24,15821.0,78.8064,78.9031,78.3315,78.481,15821.0
2021-10-08 10:00:00,89.29,89.74,88.88,88.9,29687.0,78.5249,78.9207,78.1644,78.182,29687.0
2021-10-08 10:30:00,88.91,89.29,88.81,89.08,34337.0,78.1907,78.5249,78.1028,78.3403,34337.0
2021-10-08 11:00:00,89.09,89.39,88.96,89.39,17068.0,78.349,78.6129,78.2347,78.6129,17068.0
2021-10-08 11:30:00,89.4,89.4,89.2,89.25,13237.0,78.6217,78.6217,78.4458,78.4898,13237.0
2021-10-08 12:00:00,89.24,89.34,89.17,89.31,7366.0,78.481,78.5689,78.4194,78.5425,7366.0
2021-10-08 12:30:00,89.3,89.37,89.22,89.26,6548.0,78.5337,78.5953,78.4634,78.4986,6548.0
2021-10-08 13:00:00,89.27,89.32,89.14,89.2,23098.0,78.5073,78.5513,78.393,78.4458,23098.0
2021-10-08 13:30:00,89.16,89.23,89.02,89.16,72234.0,78.4106,78.4722,78.2875,78.4106,72234.0
2021-10-08 14:00:00,89.15,89.31,89.11,89.26,22679.0,78.4018,78.5425,78.3666,78.4986,22679.0
2021-10-08 14:30:00,89.26,89.3,89.11,89.11,22317.0,78.4986,78.5337,78.3666,78.3666,22317.0
2021-10-08 15:00:00,89.13,89.24,89.07,89.1,15600.0,78.3842,78.481,78.3315,78.3578,15600.0
2021-10-08 15:30:00,89.13,89.15,88.65,88.78,83481.0,78.3842,78.4018,77.9621,78.0764,83481.0
2021-10-11 09:30:00,88.54,88.79,88.13,88.6,27741.0,77.8654,78.0852,77.5048,77.9181,27741.0
2021-10-11 10:00:00,88.57,88.71,88.45,88.53,21304.0,77.8917,78.0149,77.7862,77.8566,21304.0
2021-10-11 10:30:00,88.51,88.62,88.31,88.55,19435.0,77.839,77.9357,77.6631,77.8742,19435.0
2021-10-11 11:00:00,88.5,88.5,87.96,87.97,12468.0,77.8302,77.8302,77.3553,77.3641,12468.0
2021-10-11 11:30:00,88.01,88.32,88.01,88.07,13185.0,77.3993,77.6719,77.3993,77.452,13185.0
2021-10-11 12:00:00,88.06,88.06,87.5,87.69,20024.0,77.4432,77.4432,76.9507,77.1178,20024.0
2021-10-11 12:30:00,87.73,87.89,87.62,87.63,15476.0,77.153,77.2937,77.0563,77.0651,15476.0
2021-10-11 13:00:00,87.59,87.81,87.56,87.61,21001.0,77.0299,77.2234,77.0035,77.0475,21001.0
2021-10-11 13:30:00,87.62,87.67,87.37,87.4,35577.0,77.0563,77.1002,76.8364,76.8628,35577.0
2021-10-11 14:00:00,87.39,87.52,87.37,87.42,18240.0,76.854,76.9683,76.8364,76.8804,18240.0
2021-10-11 14:30:00,87.4,87.46,87.25,87.34,29692.0,76.8628,76.9156,76.7309,76.81,29692.0
2021-10-11 15:00:00,87.33,87.52,87.27,87.43,61298.0,76.8012,76.9683,76.7485,76.8892,61298.0
2021-10-11 15:30:00,87.4,87.51,87.17,87.34,231594.0,76.8628,76.9595,76.6605,76.81,231594.0
2021-10-12 09:30:00,87.33,87.71,87.18,87.71,33486.0,76.8012,77.1354,76.6693,77.1354,33486.0
2021-10-12 10:00:00,87.62,87.91,87.46,87.66,25050.0,77.0563,77.3113,76.9156,77.0915,25050.0
2021-10-12 10:30:00,87.66,87.84,87.51,87.64,26509.0,77.0915,77.2498,76.9595,77.0739,26509.0
2021-10-12 11:00:00,87.66,87.8,87.59,87.78,23343.0,77.0915,77.2146,77.0299,77.197,23343.0
2021-10-12 11:30:00,87.78,87.93,87.48,87.66,61370.0,77.197,77.3289,76.9332,77.0915,61370.0
2021-10-12 12:00:00,87.67,87.82,87.62,87.73,18091.0,77.1002,77.2322,77.0563,77.153,18091.0
2021-10-12 12:30:00,87.72,87.77,87.55,87.69,16284.0,77.1442,77.1882,76.9947,77.1178,16284.0
2021-10-12 13:00:00,87.68,87.87,87.66,87.87,14535.0,77.109,77.2761,77.0915,77.2761,14535.0
2021-10-12 13:30:00,87.86,87.9,87.67,87.7,23186.0,77.2673,77.3025,77.1002,77.1266,23186.0
2021-10-12 14:00:00,87.72,87.75,87.64,87.68,21293.0,77.1442,77.1706,77.0739,77.109,21293.0
2021-10-12 14:30:00,87.73,87.84,87.68,87.7,21335.0,77.153,77.2498,77.109,77.1266,21335.0
2021-10-12 15:00:00,87.72,87.94,87.71,87.85,28306.0,77.1442,77.3377,77.1354,77.2585,28306.0
2021-10-12 15:30:00,87.83,87.89,87.41,87.82,149205.0,77.241,77.2937,76.8716,77.2322,149205.0
2021-10-13 09:30:00,87.82,88.16,87.55,87.6,28698.0,77.2322,77.5312,76.9947,77.0387,28698.0
2021-10-13 10:00:00,87.59,87.59,87.09,87.18,36992.0,77.0299,77.0299,76.5902,76.6693,36992.0
2021-10-13 10:30:00,87.22,87.48,87.2,87.47,70449.0,76.7045,76.9332,76.6869,76.9244,70449.0
2021-10-13 11:00:00,87.45,87.46,87.12,87.24,47793.0,76.9068,76.9156,76.6166,76.7221,47793.0
2021-10-13 11:30:00,87.24,87.82,87.24,87.75,55761.0,76.7221,77.2322,76.7221,77.1706,55761.0
2021-10-13 12:00:00,87.73,88.02,87.71,87.92,18247.0,77.153,77.4081,77.1354,77.3201,18247.0
2021-10-13 12:30:00,87.89,88.09,87.79,88.02,22016.0,77.2937,77.4696,77.2058,77.4081,22016.0
2021-10-13 13:00:00,88.01,88.41,87.94,88.41,36418.0,77.3993,77.751,77.3377,77.751,36418.0
2021-10-13 13:30:00,88.39,88.76,88.38,88.61,65384.0,77.7334,78.0588,77.7246,77.9269,65384.0
2021-10-13 14:00:00,88.61,88.8,88.46,88.54,26174.0,77.9269,78.094,77.795,77.8654,26174.0
2021-10-13 14:30:00,88.54,88.58,88.38,88.5,20024.0,77.8654,77.9005,77.7246,77.8302,20024.0
2021-10-13 15:00:00,88.5,88.71,88.35,88.7,35367.0,77.8302,78.0149,77.6983,78.0061,35367.0
2021-10-13 15:30:00,88.69,89.01,88.6,88.99,144525.0,77.9973,78.2787,77.9181,78.2611,144525.0
2021-10-14 09:30:00,89.37,89.75,89.29,89.68,74979.0,78.5953,78.9295,78.5249,78.8679,74979.0
2021-10-14 10:00:00,89.82,89.91,89.6,89.79,20567.0,78.991,79.0702,78.7976,78.9647,20567.0
2021-10-14 10:30:00,89.82,89.86,89.63,89.8,9288.0,78.991,79.0262,78.8239,78.9734,9288.0
2021-10-14 11:00:00,89.81,89.95,89.6,89.7,21775.0,78.9822,79.1054,78.7976,78.8855,21775.0
2021-10-14 11:30:00,89.73,89.8,89.43,89.52,46196.0,78.9119,78.9734,78.6481,78.7272,46196.0
2021-10-14 12:00:00,89.52,90.0,89.45,89.93,99827.0,78.7272,79.1493,78.6656,79.0878,99827.0
2021-10-14 12:30:00,89.96,90.2,89.92,90.19,17018.0,79.1142,79.3252,79.079,79.3164,17018.0
2021-10-14 13:00:00,90.21,90.26,90.1,90.1,19294.0,79.334,79.378,79.2373,79.2373,19294.0
2021-10-14 13:30:00,90.13,90.38,90.07,90.31,16073.0,79.2637,79.4835,79.2109,79.422,16073.0
2021-10-14 14:00:00,90.3,90.41,90.17,90.18,27200.0,79.4132,79.5099,79.2988,79.3076,27200.0
2021-10-14 14:30:00,90.18,90.28,89.89,89.91,32326.0,79.3076,79.3956,79.0526,79.0702,32326.0
2021-10-14 15:00:00,89.91,90.12,89.87,89.96,41406.0,79.0702,79.2549,79.035,79.1142,41406.0
2021-10-14 15:30:00,89.98,90.01,89.67,89.89,152228.0,79.1317,79.1581,78.8591,79.0526,152228.0
2021-10-15 09:30:00,90.25,90.5,89.49,90.4,92179.0,79.3692,79.5891,78.7008,79.5011,92179.0
2021-10-15 10:00:00,90.42,90.57,90.31,90.45,31133.0,79.5187,79.6506,79.422,79.5451,31133.0
2021-10-15 10:30:00,90.37,90.4,90.14,90.24,72017.0,79.4747,79.5011,79.2725,79.3604,72017.0
2021-10-15 11:00:00,90.23,90.32,90.0,90.16,85849.0,79.3516,79.4308,79.1493,79.29,85849.0
2021-10-15 11:30:00,90.19,90.31,90.07,90.16,46949.0,79.3164,79.422,79.2109,79.29,46949.0
2021-10-15 12:00:00,90.17,90.39,90.12,90.32,31888.0,79.2988,79.4923,79.2549,79.4308,31888.0
2021-10-15 12:30:00,90.33,90.39,90.13,90.13,39423.0,79.4396,79.4923,79.2637,79.2637,39423.0
2021-10-15 13:00:00,90.14,90.32,90.13,90.17,26778.0,79.2725,79.4308,79.2637,79.2988,26778.0
2021-10-15 13:30:00,90.14,90.26,90.08,90.08,34494.0,79.2725,79.378,79.2197,79.2197,34494.0
2021-10-15 14:00:00,90.09,90.24,90.06,90.11,49777.0,79.2285,79.3604,79.2021,79.2461,49777.0
2021-10-15 14:30:00,90.11,90.13,89.84,89.95,38425.0,79.2461,79.2637,79.0086,79.1054,38425.0
2021-10-15 15:00:00,89.94,89.96,89.75,89.94,48495.0,79.0966,79.1142,78.9295,79.0966,48495.0
2021-10-15 15:30:00,89.94,90.19,89.83,90.06,183284.0,79.0966,79.3164,78.9998,79.2021,183284.0
2021-10-18 09:30:00,89.25,89.33,88.47,88.79,35567.0,78.4898,78.5601,77.8038,78.0852,35567.0
2021-10-18 10:00:00,88.81,89.13,88.77,88.98,30786.0,78.1028,78.3842,78.0676,78.2523,30786.0
2021-10-18 10:30:00,88.97,89.47,88.88,89.4,34150.0,78.2435,78.6832,78.1644,78.6217,34150.0
2021-10-18 11:00:00,89.4,89.69,89.33,89.61,35782.0,78.6217,78.8767,78.5601,78.8064,35782.0
2021-10-18 11:30:00,89.55,89.69,89.44,89.51,21007.0,78.7536,78.8767,78.6569,78.7184,21007.0
2021-10-18 12:00:00,89.5,89.62,89.45,89.54,18071.0,78.7096,78.8151,78.6656,78.7448,18071.0
2021-10-18 12:30:00,89.52,89.55,89.22,89.27,19140.0,78.7272,78.7536,78.4634,78.5073,19140.0
2021-10-18 13:00:00,89.27,89.47,89.26,89.42,12845.0,78.5073,78.6832,78.4986,78.6393,12845.0
2021-10-18 13:30:00,89.42,89.48,89.12,89.12,25479.0,78.6393,78.692,78.3754,78.3754,25479.0
2021-10-18 14:00:00,89.11,89.17,88.88,88.97,23146.0,78.3666,78.4194,78.1644,78.2435,23146.0
2021-10-18 14:30:00,88.97,89.38,88.94,89.35,20347.0,78.2435,78.6041,78.2171,78.5777,20347.0
2021-10-18 15:00:00,89.39,89.4,89.19,89.22,27805.0,78.6129,78.6217,78.437,78.4634,27805.0
2021-10-18 15:30:00,89.2,89.21,88.83,88.84,128271.0,78.4458,78.4546,78.1204,78.1292,128271.0
2021-10-19 09:30:00,89.91,90.02,89.2,89.48,68026.0,79.0702,79.1669,78.4458,78.692,68026.0
2021-10-19 10:00:00,89.51,89.8,89.44,89.66,20677.0,78.7184,78.9734,78.6569,78.8503,20677.0
2021-10-19 10:30:00,89.7,89.77,89.31,89.37,19800.0,78.8855,78.9471,78.5425,78.5953,19800.0
2021-10-19 11:00:00,89.37,89.65,89.37,89.55,15118.0,78.5953,78.8415,78.5953,78.7536,15118.0
2021-10-19 11:30:00,89.51,89.51,89.16,89.36,19712.0,78.7184,78.7184,78.4106,78.5865,19712.0
2021-10-19 12:00:00,89.4,89.68,89.4,89.65,19101.0,78.6217,78.8679,78.6217,78.8415,19101.0
2021-10-19 12:30:00,89.65,89.76,89.65,89.69,9854.0,78.8415,78.9383,78.8415,78.8767,9854.0
2021-10-19 13:00:00,89.68,89.77,89.59,89.59,13429.0,78.8679,78.9471,78.7888,78.7888,13429.0
2021-10-19 13:30:00,89.57,89.63,89.53,89.58,21240.0,78.7712,78.8239,78.736,78.78,21240.0
2021-10-19 14:00:00,89.59,89.88,89.58,89.88,19522.0,78.7888,79.0438,78.78,79.0438,19522.0
2021-10-19 14:30:00,89.87,89.94,89.77,89.81,26537.0,79.035,79.0966,78.9471,78.9822,26537.0
2021-10-19 15:00:00,89.8,89.87,89.68,89.78,27350.0,78.9734,79.035,78.8679,78.9559,27350.0
2021-10-19 15:30:00,89.8,89.88,89.66,89.87,133259.0,78.9734,79.0438,78.8503,79.035,133259.0
2021-10-20 09:30:00,90.0,90.94,90.0,90.64,41047.0,79.1493,79.976,79.1493,79.7122,41047.0
2021-10-20 10:00:00,90.68,91.27,90.68,91.27,18382.0,79.7474,80.2662,79.7474,80.2662,18382.0
2021-10-20 10:30:00,91.27,91.4,91.13,91.36,23522.0,80.2662,80.3805,80.1431,80.3454,23522.0
2021-10-20 11:00:00,91.37,91.59,91.23,91.34,33588.0,80.3542,80.5476,80.231,80.3278,33588.0
2021-10-20 11:30:00,91.3,91.36,91.1,91.22,20570.0,80.2926,80.3454,80.1167,80.2222,20570.0
2021-10-20 12:00:00,91.23,91.41,91.17,91.37,20634.0,80.231,80.3893,80.1783,80.3542,20634.0
2021-10-20 12:30:00,91.38,91.71,91.31,91.71,16076.0,80.363,80.6532,80.3014,80.6532,16076.0
2021-10-20 13:00:00,91.68,91.74,91.57,91.66,17714.0,80.6268,80.6796,80.5301,80.6092,17714.0
2021-10-20 13:30:00,91.67,91.72,91.49,91.51,15397.0,80.618,80.662,80.4597,80.4773,15397.0
2021-10-20 14:00:00,91.49,91.5,91.07,91.07,38450.0,80.4597,80.4685,80.0903,80.0903,38450.0
2021-10-20 14:30:00,91.08,91.18,91.04,91.13,25861.0,80.0991,80.1871,80.064,80.1431,25861.0
2021-10-20 15:00:00,91.15,91.22,90.96,90.96,20666.0,80.1607,80.2222,79.9936,79.9936,20666.0
2021-10-20 15:30:00,90.95,91.1,90.58,91.06,101278.0,79.9848,80.1167,79.6594,80.0815,101278.0
2021-10-21 09:30:00,91.46,91.57,90.92,91.24,42825.0,80.4333,80.5301,79.9584,80.2398,42825.0
2021-10-21 10:00:00,91.2,91.56,91.16,91.46,18355.0,80.2047,80.5213,80.1695,80.4333,18355.0
2021-10-21 10:30:00,91.52,91.56,91.2,91.3,11944.0,80.4861,80.5213,80.2047,80.2926,11944.0
2021-10-21 11:00:00,91.27,91.46,91.25,91.35,14701.0,80.2662,80.4333,80.2486,80.3366,14701.0
2021-10-21 11:30:00,91.4,91.5,91.21,91.28,12480.0,80.3805,80.4685,80.2135,80.275,12480.0
2021-10-21 12:00:00,91.35,91.44,91.21,91.29,12872.0,80.3366,80.4157,80.2135,80.2838,12872.0
2021-10-21 12:30:00,91.31,91.34,91.12,91.15,13166.0,80.3014,80.3278,80.1343,80.1607,13166.0
2021-10-21 13:00:00,91.2,91.39,91.19,91.38,10503.0,80.2047,80.3718,80.1959,80.363,10503.0
2021-10-21 13:30:00,91.38,91.46,91.25,91.38,15002.0,80.363,80.4333,80.2486,80.363,15002.0
2021-10-21 14:00:00,91.38,91.42,91.25,91.31,13879.0,80.363,80.3981,80.2486,80.3014,13879.0
2021-10-21 14:30:00,91.3,91.3,91.16,91.26,10031.0,80.2926,80.2926,80.1695,80.2574,10031.0
2021-10-21 15:00:00,91.26,91.33,91.16,91.18,17750.0,80.2574,80.319,80.1695,80.1871,17750.0
2021-10-21 15:30:00,91.16,91.25,90.96,91.21,92595.0,80.1695,80.2486,79.9936,80.2135,92595.0
2021-10-22 09:30:00,91.51,91.8,91.36,91.56,22434.0,80.4773,80.7323,80.3454,80.5213,22434.0
2021-10-22 10:00:00,91.32,91.52,91.21,91.4,14996.0,80.3102,80.4861,80.2135,80.3805,14996.0
2021-10-22 10:30:00,91.4,91.75,91.35,91.67,16385.0,80.3805,80.6884,80.3366,80.618,16385.0
2021-10-22 11:00:00,91.61,91.79,91.53,91.77,11330.0,80.5652,80.7235,80.4949,80.7059,11330.0
2021-10-22 11:30:00,91.69,91.88,91.58,91.79,12210.0,80.6356,80.8027,80.5388,80.7235,12210.0
2021-10-22 12:00:00,91.71,91.88,91.7,91.88,10730.0,80.6532,80.8027,80.6444,80.8027,10730.0
2021-10-22 12:30:00,91.89,91.97,91.78,91.88,11810.0,80.8115,80.8818,80.7147,80.8027,11810.0
2021-10-22 13:00:00,91.86,91.98,91.82,91.92,39470.0,80.7851,80.8906,80.7499,80.8379,39470.0
2021-10-22 13:30:00,91.92,91.92,91.71,91.72,13528.0,80.8379,80.8379,80.6532,80.662,13528.0
2021-10-22 14:00:00,91.69,91.85,91.53,91.76,14617.0,80.6356,80.7763,80.4949,80.6971,14617.0
2021-10-22 14:30:00,91.79,91.91,91.79,91.9,13679.0,80.7235,80.8291,80.7235,80.8203,13679.0
2021-10-22 15:00:00,91.91,91.97,91.65,91.78,18750.0,80.8291,80.8818,80.6004,80.7147,18750.0
2021-10-22 15:30:00,91.8,91.92,91.6,91.67,60981.0,80.7323,80.8379,80.5564,80.618,60981.0
2021-10-25 09:30:00,91.38,91.38,90.5,91.05,39849.0,80.363,80.363,79.5891,80.0727,39849.0
2021-10-25 10:00:00,91.11,91.24,90.84,90.86,12704.0,80.1255,80.2398,79.8881,79.9057,12704.0
2021-10-25 10:30:00,90.92,91.11,90.81,91.11,9379.0,79.9584,80.1255,79.8617,80.1255,9379.0
2021-10-25 11:00:00,91.07,91.26,90.9,91.18,20250.0,80.0903,80.2574,79.9408,80.1871,20250.0
2021-10-25 11:30:00,91.14,91.4,91.0,91.02,18346.0,80.1519,80.3805,80.0288,80.0464,18346.0
2021-10-25 12:00:00,91.01,91.29,90.91,91.26,66888.0,80.0376,80.2838,79.9496,80.2574,66888.0
2021-10-25 12:30:00,91.23,91.27,91.03,91.12,5813.0,80.231,80.2662,80.0552,80.1343,5813.0
2021-10-25 13:00:00,91.12,91.27,91.1,91.14,6810.0,80.1343,80.2662,80.1167,80.1519,6810.0
2021-10-25 13:30:00,91.15,91.15,90.9,90.94,7295.0,80.1607,80.1607,79.9408,79.976,7295.0
2021-10-25 14:00:00,90.94,90.94,90.75,90.8,27931.0,79.976,79.976,79.8089,79.8529,27931.0
2021-10-25 14:30:00,90.77,90.77,90.31,90.32,26239.0,79.8265,79.8265,79.422,79.4308,26239.0
2021-10-25 15:00:00,90.33,90.49,90.23,90.45,29000.0,79.4396,79.5803,79.3516,79.5451,29000.0
2021-10-25 15:30:00,90.44,90.6,90.33,90.39,126554.0,79.5363,79.677,79.4396,79.4923,126554.0
2021-10-26 09:30:00,90.55,90.72,90.25,90.56,26421.0,79.633,79.7825,79.3692,79.6418,26421.0
2021-10-26 10:00:00,90.48,90.49,90.17,90.39,19779.0,79.5715,79.5803,79.2988,79.4923,19779.0
2021-10-26 10:30:00,90.3,90.54,90.27,90.46,14654.0,79.4132,79.6242,79.3868,79.5539,14654.0
2021-10-26 11:00:00,90.52,90.73,90.51,90.65,15923.0,79.6066,79.7913,79.5978,79.721,15923.0
2021-10-26 11:30:00,90.62,90.74,90.57,90.67,13690.0,79.6946,79.8001,79.6506,79.7386,13690.0
2021-10-26 12:00:00,90.7,91.0,90.7,90.87,13883.0,79.7649,80.0288,79.7649,79.9144,13883.0
2021-10-26 12:30:00,90.89,91.28,90.78,91.17,12942.0,79.932,80.275,79.8353,80.1783,12942.0
2021-10-26 13:00:00,91.19,91.63,91.19,91.32,90676.0,80.1959,80.5828,80.1959,80.3102,90676.0
2021-10-26 13:30:00,91.33,91.33,90.92,90.93,21694.0,80.319,80.319,79.9584,79.9672,21694.0
2021-10-26 14:00:00,90.94,91.04,90.89,90.93,19685.0,79.976,80.064,79.932,79.9672,19685.0
2021-10-26 14:30:00,90.92,91.01,90.86,90.94,11940.0,79.9584,80.0376,79.9057,79.976,11940.0
2021-10-26 15:00:00,90.95,91.04,90.82,90.89,25868.0,79.9848,80.064,79.8705,79.932,25868.0
2021-10-26 15:30:00,90.89,90.99,90.72,90.73,125456.0,79.932,80.02,79.7825,79.7913,125456.0
2021-10-27 09:30:00,91.3,91.34,90.75,91.0,48572.0,80.2926,80.3278,79.8089,80.0288,48572.0
2021-10-27 10:00:00,91.1,91.1,90.19,90.38,16663.0,80.1167,80.1167,79.3164,79.4835,16663.0
2021-10-27 10:30:00,90.35,90.86,90.35,90.79,18684.0,79.4571,79.9057,79.4571,79.8441,18684.0
2021-10-27 11:00:00,90.79,90.81,90.58,90.69,20787.0,79.8441,79.8617,79.6594,79.7561,20787.0
2021-10-27 11:30:00,90.66,90.77,90.56,90.59,12193.0,79.7298,79.8265,79.6418,79.6682,12193.0
2021-10-27 12:00:00,90.54,90.66,90.43,90.45,19455.0,79.6242,79.7298,79.5275,79.5451,19455.0
2021-10-27 12:30:00,90.44,90.44,89.93,89.95,15700.0,79.5363,79.5363,79.0878,79.1054,15700.0
2021-10-27 13:00:00,89.94,90.12,89.84,90.12,17979.0,79.0966,79.2549,79.0086,79.2549,17979.0
2021-10-27 13:30:00,90.13,90.17,89.82,90.05,30732.0,79.2637,79.2988,78.991,79.1933,30732.0
2021-10-27 14:00:00,90.05,90.17,89.94,90.15,26793.0,79.1933,79.2988,79.0966,79.2813,26793.0
2021-10-27 14:30:00,90.18,90.25,90.08,90.13,13826.0,79.3076,79.3692,79.2197,79.2637,13826.0
2021-10-27 15:00:00,90.15,90.27,89.96,90.03,17628.0,79.2813,79.3868,79.1142,79.1757,17628.0
2021-10-27 15:30:00,90.02,90.07,89.92,89.98,80726.0,79.1669,79.2109,79.079,79.1317,80726.0
2021-10-28 09:30:00,89.86,90.5,89.65,90.4,21433.0,79.0262,79.5891,78.8415,79.5011,21433.0
2021-10-28 10:00:00,90.44,90.47,89.58,89.59,18722.0,79.5363,79.5627,78.78,78.7888,18722.0
2021-10-28 10:30:00,89.56,90.23,89.54,90.19,43632.0,78.7624,79.3516,78.7448,79.3164,43632.0
2021-10-28 11:00:00,90.17,90.26,90.07,90.14,29500.0,79.2988,79.378,79.2109,79.2725,29500.0
2021-10-28 11:30:00,90.14,90.22,89.98,90.13,32415.0,79.2725,79.3428,79.1317,79.2637,32415.0
2021-10-28 12:00:00,90.14,90.35,90.13,90.31,17903.0,79.2725,79.4571,79.2637,79.422,17903.0
2021-10-28 12:30:00,90.32,90.37,90.15,90.19,18764.0,79.4308,79.4747,79.2813,79.3164,18764.0
2021-10-28 13:00:00,90.2,90.26,90.16,90.21,17053.0,79.3252,79.378,79.29,79.334,17053.0
2021-10-28 13:30:00,90.2,90.31,90.11,90.19,12924.0,79.3252,79.422,79.2461,79.3164,12924.0
2021-10-28 14:00:00,90.19,90.28,90.14,90.18,17405.0,79.3164,79.3956,79.2725,79.3076,17405.0
2021-10-28 14:30:00,90.19,90.36,90.15,90.23,19029.0,79.3164,79.4659,79.2813,79.3516,19029.0
2021-10-28 15:00:00,90.2,90.3,89.83,89.83,31502.0,79.3252,79.4132,78.9998,78.9998,31502.0
2021-10-28 15:30:00,89.82,90.55,89.78,90.51,138427.0,78.991,79.633,78.9559,79.5978,138427.0
2021-10-29 09:30:00,90.51,91.19,90.19,91.01,32816.0,79.5978,80.1959,79.3164,80.0376,32816.0
2021-10-29 10:00:00,90.98,91.29,90.77,90.85,34361.0,80.0112,80.2838,79.8265,79.8969,34361.0
2021-10-29 10:30:00,90.86,90.89,90.25,90.3,25915.0,79.9057,79.932,79.3692,79.4132,25915.0
2021-10-29 11:00:00,90.29,90.5,90.08,90.11,23837.0,79.4044,79.5891,79.2197,79.2461,23837.0
2021-10-29 11:30:00,90.14,90.41,90.14,90.41,31424.0,79.2725,79.5099,79.2725,79.5099,31424.0
2021-10-29 12:00:00,90.4,90.52,90.32,90.32,20701.0,79.5011,79.6066,79.4308,79.4308,20701.0
2021-10-29 12:30:00,90.32,90.39,90.21,90.31,19103.0,79.4308,79.4923,79.334,79.422,19103.0
2021-10-29 13:00:00,90.31,90.35,90.24,90.31,18924.0,79.422,79.4571,79.3604,79.422,18924.0
2021-10-29 13:30:00,90.32,90.34,90.1,90.17,22692.0,79.4308,79.4483,79.2373,79.2988,22692.0
2021-10-29 14:00:00,90.17,90.21,89.82,89.84,27929.0,79.2988,79.334,78.991,79.0086,27929.0
2021-10-29 14:30:00,89.86,90.1,89.84,89.95,16400.0,79.0262,79.2373,79.0086,79.1054,16400.0
2021-10-29 15:00:00,89.95,90.01,89.61,89.81,31499.0,79.1054,79.1581,78.8064,78.9822,31499.0
2021-10-29 15:30:00,89.83,90.42,89.72,90.09,227359.0,78.9998,79.5187,78.9031,79.2285,227359.0
2021-11-01 09:30:00,89.97,89.97,89.29,89.58,39421.0,79.123,79.123,78.5249,78.78,39421.0
2021-11-01 10:00:00,89.56,90.12,89.48,89.9,18101.0,78.7624,79.2549,78.692,79.0614,18101.0
2021-11-01 10:30:00,89.85,89.85,89.54,89.59,18744.0,79.0174,79.0174,78.7448,78.7888,18744.0
2021-11-01 11:00:00,89.62,89.93,89.62,89.92,23383.0,78.8151,79.0878,78.8151,79.079,23383.0
2021-11-01 11:30:00,89.94,90.05,89.87,89.94,22033.0,79.0966,79.1933,79.035,79.0966,22033.0
2021-11-01 12:00:00,89.93,89.95,89.7,89.89,14504.0,79.0878,79.1054,78.8855,79.0526,14504.0
2021-11-01 12:30:00,89.9,90.32,89.89,90.25,22919.0,79.0614,79.4308,79.0526,79.3692,22919.0
2021-11-01 13:00:00,90.23,90.28,90.07,90.16,19132.0,79.3516,79.3956,79.2109,79.29,19132.0
2021-11-01 13:30:00,90.19,90.23,89.95,90.05,27294.0,79.3164,79.3516,79.1054,79.1933,27294.0
2021-11-01 14:00:00,90.06,90.13,89.97,90.13,22278.0,79.2021,79.2637,79.123,79.2637,22278.0
2021-11-01 14:30:00,90.14,90.48,90.14,90.4,32888.0,79.2725,79.5715,79.2725,79.5011,32888.0
2021-11-01 15:00:00,90.41,90.47,90.16,90.18,40373.0,79.5099,79.5627,79.29,79.3076,40373.0
2021-11-01 15:30:00,90.16,90.36,90.09,90.33,178476.0,79.29,79.4659,79.2285,79.4396,178476.0
2021-11-02 09:30:00,90.69,91.4,89.97,91.02,62141.0,79.7561,80.3805,79.123,80.0464,62141.0
2021-11-02 10:00:00,91.02,91.48,90.62,90.71,76838.0,80.0464,80.4509,79.6946,79.7737,76838.0
2021-11-02 10:30:00,90.71,90.81,90.59,90.71,37654.0,79.7737,79.8617,79.6682,79.7737,37654.0
2021-11-02 11:00:00,90.69,91.08,90.59,90.91,40286.0,79.7561,80.0991,79.6682,79.9496,40286.0
2021-11-02 11:30:00,90.94,91.04,90.68,90.7,53678.0,79.976,80.064,79.7474,79.7649,53678.0
2021-11-02 12:00:00,90.66,90.73,90.43,90.44,33268.0,79.7298,79.7913,79.5275,79.5363,33268.0
2021-11-02 12:30:00,90.46,90.72,90.45,90.68,35255.0,79.5539,79.7825,79.5451,79.7474,35255.0
2021-11-02 13:00:00,90.69,90.78,90.53,90.63,29070.0,79.7561,79.8353,79.6154,79.7034,29070.0
2021-11-02 13:30:00,90.64,90.74,90.44,90.56,25435.0,79.7122,79.8001,79.5363,79.6418,25435.0
2021-11-02 14:00:00,90.56,90.93,90.51,90.91,29590.0,79.6418,79.9672,79.5978,79.9496,29590.0
2021-11-02 14:30:00,90.93,91.09,90.82,90.92,31243.0,79.9672,80.1079,79.8705,79.9584,31243.0
2021-11-02 15:00:00,90.9,90.93,90.61,90.7,77610.0,79.9408,79.9672,79.6858,79.7649,77610.0
2021-11-02 15:30:00,90.69,90.98,90.63,90.82,170986.0,79.7561,80.0112,79.7034,79.8705,170986.0
2021-11-03 09:30:00,90.89,91.94,90.8,91.01,64404.0,79.932,80.8554,79.8529,80.0376,64404.0
2021-11-03 10:00:00,91.07,91.09,90.25,90.25,31937.0,80.0903,80.1079,79.3692,79.3692,31937.0
2021-11-03 10:30:00,90.28,90.35,89.85,90.14,30457.0,79.3956,79.4571,79.0174,79.2725,30457.0
2021-11-03 11:00:00,90.1,90.1,89.04,89.09,27599.0,79.2373,79.2373,78.3051,78.349,27599.0
2021-11-03 11:30:00,89.09,89.1,88.73,88.86,41870.0,78.349,78.3578,78.0325,78.1468,41870.0
2021-11-03 12:00:00,88.88,89.42,88.88,89.26,33008.0,78.1644,78.6393,78.1644,78.4986,33008.0
2021-11-03 12:30:00,89.25,89.31,89.03,89.12,21406.0,78.4898,78.5425,78.2963,78.3754,21406.0
2021-11-03 13:00:00,89.14,89.15,88.88,88.95,20771.0,78.393,78.4018,78.1644,78.2259,20771.0
2021-11-03 13:30:00,88.94,89.05,88.91,89.02,22630.0,78.2171,78.3139,78.1907,78.2875,22630.0
2021-11-03 14:00:00,89.04,89.24,88.91,89.11,39009.0,78.3051,78.481,78.1907,78.3666,39009.0
2021-11-03 14:30:00,89.1,89.9,89.1,89.78,57182.0,78.3578,79.0614,78.3578,78.9559,57182.0
2021-11-03 15:00:00,89.79,89.79,89.4,89.52,50243.0,78.9647,78.9647,78.6217,78.7272,50243.0
2021-11-03 15:30:00,89.53,89.9,89.46,89.84,117280.0,78.736,79.0614,78.6744,79.0086,117280.0
2021-11-04 09:30:00,89.96,90.24,89.55,89.67,36777.0,79.1142,79.3604,78.7536,78.8591,36777.0
2021-11-04 10:00:00,89.64,89.92,89.59,89.88,20406.0,78.8327,79.079,78.7888,79.0438,20406.0
2021-11-04 10:30:00,89.88,89.98,89.56,89.81,26802.0,79.0438,79.1317,78.7624,78.9822,26802.0
2021-11-04 11:00:00,89.85,90.06,89.57,90.03,39462.0,79.0174,79.2021,78.7712,79.1757,39462.0
2021-11-04 11:30:00,90.0,90.03,89.56,89.67,48642.0,79.1493,79.1757,78.7624,78.8591,48642.0
2021-11-04 12:00:00,89.64,89.66,89.41,89.41,33626.0,78.8327,78.8503,78.6305,78.6305,33626.0
2021-11-04 12:30:00,89.41,89.53,89.08,89.08,28188.0,78.6305,78.736,78.3403,78.3403,28188.0
2021-11-04 13:00:00,89.1,89.19,88.93,88.95,33524.0,78.3578,78.437,78.2083,78.2259,33524.0
2021-11-04 13:30:00,88.97,89.19,88.72,88.96,45522.0,78.2435,78.437,78.0237,78.2347,45522.0
2021-11-04 14:00:00,88.95,89.23,88.91,89.11,56321.0,78.2259,78.4722,78.1907,78.3666,56321.0
2021-11-04 14:30:00,89.1,89.56,89.1,89.56,62578.0,78.3578,78.7624,78.3578,78.7624,62578.0
2021-11-04 15:00:00,89.57,89.86,89.51,89.53,105835.0,78.7712,79.0262,78.7184,78.736,105835.0
2021-11-04 15:30:00,89.54,89.83,89.48,89.71,240519.0,78.7448,78.9998,78.692,78.8943,240519.0
2021-11-05 09:30:00,89.8,90.95,89.74,90.76,39622.0,78.9734,79.9848,78.9207,79.8177,39622.0
2021-11-05 10:00:00,90.71,90.91,90.49,90.53,25084.0,79.7737,79.9496,79.5803,79.6154,25084.0
2021-11-05 10:30:00,90.52,90.78,90.38,90.78,34042.0,79.6066,79.8353,79.4835,79.8353,34042.0
2021-11-05 11:00:00,90.76,90.9,90.35,90.42,50212.0,79.8177,79.9408,79.4571,79.5187,50212.0
2021-11-05 11:30:00,90.45,90.57,90.27,90.27,15295.0,79.5451,79.6506,79.3868,79.3868,15295.0
2021-11-05 12:00:00,90.25,90.36,90.22,90.36,16853.0,79.3692,79.4659,79.3428,79.4659,16853.0
2021-11-05 12:30:00,90.35,90.77,90.34,90.71,14137.0,79.4571,79.8265,79.4483,79.7737,14137.0
2021-11-05 13:00:00,90.76,91.04,90.72,91.01,19608.0,79.8177,80.064,79.7825,80.0376,19608.0
2021-11-05 13:30:00,90.96,91.15,90.95,91.01,17247.0,79.9936,80.1607,79.9848,80.0376,17247.0
2021-11-05 14:00:00,91.02,91.14,90.92,91.0,24130.0,80.0464,80.1519,79.9584,80.0288,24130.0
2021-11-05 14:30:00,91.01,91.07,90.67,90.72,17283.0,80.0376,80.0903,79.7386,79.7825,17283.0
2021-11-05 15:00:00,90.74,90.95,90.74,90.88,27573.0,79.8001,79.9848,79.8001,79.9232,27573.0
2021-11-05 15:30:00,90.89,91.07,90.76,90.87,113862.0,79.932,80.0903,79.8177,79.9144,113862.0
2021-11-08 09:30:00,90.87,90.87,89.06,89.36,61574.0,79.9144,79.9144,78.3227,78.5865,61574.0
2021-11-08 10:00:00,89.45,89.5,89.22,89.43,27100.0,78.6656,78.7096,78.4634,78.6481,27100.0
2021-11-08 10:30:00,89.44,89.6,88.7,88.79,56965.0,78.6569,78.7976,78.0061,78.0852,56965.0
2021-11-08 11:00:00,88.8,89.19,88.76,89.19,79472.0,78.094,78.437,78.0588,78.437,79472.0
2021-11-08 11:30:00,89.16,89.16,88.84,88.98,20139.0,78.4106,78.4106,78.1292,78.2523,20139.0
2021-11-08 12:00:00,89.03,89.68,88.97,89.56,67775.0,78.2963,78.8679,78.2435,78.7624,67775.0
2021-11-08 12:30:00,89.5,89.52,88.93,88.93,22211.0,78.7096,78.7272,78.2083,78.2083,22211.0
2021-11-08 13:00:00,88.93,89.01,88.85,88.88,24765.0,78.2083,78.2787,78.138,78.1644,24765.0
2021-11-08 13:30:00,88.87,89.17,88.83,89.08,35068.0,78.1556,78.4194,78.1204,78.3403,35068.0
2021-11-08 14:00:00,89.09,89.16,88.94,89.06,42590.0,78.349,78.4106,78.2171,78.3227,42590.0
2021-11-08 14:30:00,89.07,89.07,88.84,88.86,25399.0,78.3315,78.3315,78.1292,78.1468,25399.0
2021-11-08 15:00:00,88.86,89.08,88.81,88.87,32192.0,78.1468,78.3403,78.1028,78.1556,32192.0
2021-11-08 15:30:00,88.85,89.21,88.82,88.95,212880.0,78.138,78.4546,78.1116,78.2259,212880.0
2021-11-09 09:30:00,89.38,90.22,89.01,90.19,82310.0,78.6041,79.3428,78.2787,79.3164,82310.0
2021-11-09 10:00:00,90.16,90.41,89.6,89.82,43563.0,79.29,79.5099,78.7976,78.991,43563.0
2021-11-09 10:30:00,89.83,89.85,89.51,89.59,31528.0,78.9998,79.0174,78.7184,78.7888,31528.0
2021-11-09 11:00:00,89.57,89.73,89.32,89.4,15862.0,78.7712,78.9119,78.5513,78.6217,15862.0
2021-11-09 11:30:00,89.42,89.9,89.39,89.89,16536.0,78.6393,79.0614,78.6129,79.0526,16536.0
2021-11-09 12:00:00,89.88,90.12,89.86,90.01,23547.0,79.0438,79.2549,79.0262,79.1581,23547.0
2021-11-09 12:30:00,90.0,90.0,89.62,89.81,19889.0,79.1493,79.1493,78.8151,78.9822,19889.0
2021-11-09 13:00:00,89.83,89.85,89.71,89.84,10890.0,78.9998,79.0174,78.8943,79.0086,10890.0
2021-11-09 13:30:00,89.81,89.96,89.77,89.9,14806.0,78.9822,79.1142,78.9471,79.0614,14806.0
2021-11-09 14:00:00,89.85,89.89,89.67,89.84,15565.0,79.0174,79.0526,78.8591,79.0086,15565.0
2021-11-09 14:30:00,89.81,90.03,89.77,89.91,17220.0,78.9822,79.1757,78.9471,79.0702,17220.0
2021-11-09 15:00:00,89.92,89.95,89.66,89.72,20142.0,79.079,79.1054,78.8503,78.9031,20142.0
2021-11-09 15:30:00,89.69,89.79,89.38,89.79,151366.0,78.8767,78.9647,78.6041,78.9647,151366.0
2021-11-10 09:30:00,89.48,90.28,89.47,89.56,45062.0,79.2802,79.989,79.2714,79.3511,45062.0
2021-11-10 10:00:00,89.54,89.72,89.24,89.53,18588.0,79.3334,79.4929,79.0676,79.3245,18588.0
2021-11-10 10:30:00,89.47,89.59,89.4,89.58,15154.0,79.2714,79.3777,79.2093,79.3688,15154.0
2021-11-10 11:00:00,89.69,89.72,89.52,89.6,11594.0,79.4663,79.4929,79.3157,79.3865,11594.0
2021-11-10 11:30:00,89.61,89.86,89.59,89.78,12141.0,79.3954,79.6169,79.3777,79.546,12141.0
2021-11-10 12:00:00,89.78,89.89,89.72,89.88,14339.0,79.546,79.6435,79.4929,79.6346,14339.0
2021-11-10 12:30:00,89.89,89.89,89.69,89.84,8481.0,79.6435,79.6435,79.4663,79.5992,8481.0
2021-11-10 13:00:00,89.84,90.09,89.67,90.06,20556.0,79.5992,79.8207,79.4486,79.7941,20556.0
2021-11-10 13:30:00,90.08,90.38,89.98,90.32,27130.0,79.8118,80.0776,79.7232,80.0245,27130.0
2021-11-10 14:00:00,90.27,90.36,90.05,90.36,21235.0,79.9802,80.0599,79.7852,80.0599,21235.0
2021-11-10 14:30:00,90.4,90.53,90.29,90.4,30402.0,80.0954,80.2105,79.9979,80.0954,30402.0
2021-11-10 15:00:00,90.41,90.47,90.18,90.23,50518.0,80.1042,80.1574,79.9004,79.9447,50518.0
2021-11-10 15:30:00,90.23,90.67,90.15,90.65,148238.0,79.9447,80.3346,79.8738,80.3169,148238.0
2021-11-11 09:30:00,90.29,90.6,89.64,89.68,35612.0,79.9979,80.2726,79.422,79.4574,35612.0
2021-11-11 10:00:00,89.69,89.97,89.69,89.79,15039.0,79.4663,79.7144,79.4663,79.5549,15039.0
2021-11-11 10:30:00,89.77,89.86,89.3,89.45,20754.0,79.5372,79.6169,79.1207,79.2536,20754.0
2021-11-11 11:00:00,89.44,89.5,89.33,89.49,12015.0,79.2448,79.2979,79.1473,79.2891,12015.0
2021-11-11 11:30:00,89.48,89.65,89.38,89.54,41607.0,79.2802,79.4308,79.1916,79.3334,41607.0
2021-11-11 12:00:00,89.53,89.65,89.37,89.48,8428.0,79.3245,79.4308,79.1828,79.2802,8428.0
2021-11-11 12:30:00,89.46,89.46,89.19,89.2,15705.0,79.2625,79.2625,79.0233,79.0321,15705.0
2021-11-11 13:00:00,89.2,89.45,89.09,89.34,17186.0,79.0321,79.2536,78.9347,79.1562,17186.0
2021-11-11 13:30:00,89.35,89.5,89.29,89.3,27709.0,79.165,79.2979,79.1119,79.1207,27709.0
2021-11-11 14:00:00,89.29,89.43,89.27,89.35,27869.0,79.1119,79.2359,79.0942,79.165,27869.0
2021-11-11 14:30:00,89.36,89.38,89.14,89.2,33504.0,79.1739,79.1916,78.979,79.0321,33504.0
2021-11-11 15:00:00,89.18,89.24,88.99,89.08,98788.0,79.0144,79.0676,78.8461,78.9258,98788.0
2021-11-11 15:30:00,89.08,89.14,88.93,89.04,278829.0,78.9258,78.979,78.7929,78.8904,278829.0
2021-11-12 09:30:00,89.19,89.44,88.77,88.93,38709.0,79.0233,79.2448,78.6512,78.7929,38709.0
2021-11-12 10:00:00,88.95,89.07,88.64,88.99,31239.0,78.8106,78.917,78.536,78.8461,31239.0
2021-11-12 10:30:00,88.95,88.99,88.65,88.74,43343.0,78.8106,78.8461,78.5448,78.6246,43343.0
2021-11-12 11:00:00,88.75,88.87,88.72,88.75,45797.0,78.6334,78.7398,78.6069,78.6334,45797.0
2021-11-12 11:30:00,88.78,88.79,88.68,88.74,32262.0,78.66,78.6689,78.5714,78.6246,32262.0
2021-11-12 12:00:00,88.73,88.88,88.69,88.78,24542.0,78.6157,78.7486,78.5803,78.66,24542.0
2021-11-12 12:30:00,88.8,88.81,88.67,88.77,21375.0,78.6777,78.6866,78.5626,78.6512,21375.0
2021-11-12 13:00:00,88.75,88.82,88.66,88.8,17826.0,78.6334,78.6955,78.5537,78.6777,17826.0
2021-11-12 13:30:00,88.78,88.92,88.75,88.86,31481.0,78.66,78.7841,78.6334,78.7309,31481.0
2021-11-12 14:00:00,88.85,88.85,88.65,88.73,21213.0,78.722,78.722,78.5448,78.6157,21213.0
2021-11-12 14:30:00,88.75,88.8,88.69,88.69,29460.0,78.6334,78.6777,78.5803,78.5803,29460.0
2021-11-12 15:00:00,88.7,88.73,88.5,88.69,50895.0,78.5891,78.6157,78.4119,78.5803,50895.0
2021-11-12 15:30:00,88.68,88.8,88.58,88.75,116829.0,78.5714,78.6777,78.4828,78.6334,116829.0
2021-11-15 09:30:00,89.27,89.55,88.83,89.23,44395.0,79.0942,79.3422,78.7043,79.0587,44395.0
2021-11-15 10:00:00,89.26,89.93,89.24,89.9,46732.0,79.0853,79.6789,79.0676,79.6523,46732.0
2021-11-15 10:30:00,89.91,90.05,89.71,89.98,27131.0,79.6612,79.7852,79.484,79.7232,27131.0
2021-11-15 11:00:00,89.97,90.09,89.93,89.99,24546.0,79.7144,79.8207,79.6789,79.7321,24546.0
2021-11-15 11:30:00,89.97,90.14,89.86,90.09,17458.0,79.7144,79.865,79.6169,79.8207,17458.0
2021-11-15 12:00:00,90.09,90.42,90.08,90.33,20674.0,79.8207,80.1131,79.8118,80.0333,20674.0
2021-11-15 12:30:00,90.34,90.37,90.21,90.31,13347.0,80.0422,80.0688,79.927,80.0156,13347.0
2021-11-15 13:00:00,90.3,90.43,90.21,90.39,20766.0,80.0068,80.1219,79.927,80.0865,20766.0
2021-11-15 13:30:00,90.36,90.44,90.3,90.42,35129.0,80.0599,80.1308,80.0068,80.1131,35129.0
2021-11-15 14:00:00,90.39,90.49,89.85,90.02,32241.0,80.0865,80.1751,79.608,79.7587,32241.0
2021-11-15 14:30:00,89.97,90.14,89.9,89.91,20656.0,79.7144,79.865,79.6523,79.6612,20656.0
2021-11-15 15:00:00,89.92,89.98,89.81,89.9,41310.0,79.6701,79.7232,79.5726,79.6523,41310.0
2021-11-15 15:30:00,89.9,90.56,89.85,90.54,185750.0,79.6523,80.2371,79.608,80.2194,185750.0
2021-11-16 09:30:00,90.55,90.87,90.32,90.74,34876.0,80.2283,80.5118,80.0245,80.3966,34876.0
2021-11-16 10:00:00,90.68,90.75,90.46,90.65,17402.0,80.3434,80.4055,80.1485,80.3169,17402.0
2021-11-16 10:30:00,90.65,90.68,90.34,90.47,16762.0,80.3169,80.3434,80.0422,80.1574,16762.0
2021-11-16 11:00:00,90.48,90.5,90.15,90.33,22085.0,80.1662,80.184,79.8738,80.0333,22085.0
2021-11-16 11:30:00,90.31,90.4,90.07,90.07,9660.0,80.0156,80.0954,79.803,79.803,9660.0
2021-11-16 12:00:00,90.05,90.12,89.94,90.06,16080.0,79.7852,79.8473,79.6878,79.7941,16080.0
2021-11-16 12:30:00,90.04,90.37,90.04,90.29,32730.0,79.7764,80.0688,79.7764,79.9979,32730.0
2021-11-16 13:00:00,90.29,90.52,90.21,90.51,14428.0,79.9979,80.2017,79.927,80.1928,14428.0
2021-11-16 13:30:00,90.46,90.56,90.35,90.45,19234.0,80.1485,80.2371,80.0511,80.1397,19234.0
2021-11-16 14:00:00,90.46,90.62,90.41,90.6,31105.0,80.1485,80.2903,80.1042,80.2726,31105.0
2021-11-16 14:30:00,90.61,90.76,90.59,90.68,20811.0,80.2814,80.4143,80.2637,80.3434,20811.0
2021-11-16 15:00:00,90.69,90.74,90.57,90.61,29598.0,80.3523,80.3966,80.246,80.2814,29598.0
2021-11-16 15:30:00,90.62,90.63,90.13,90.19,176776.0,80.2903,80.2991,79.8561,79.9093,176776.0
2021-11-17 09:30:00,89.84,90.22,89.42,89.88,31750.0,79.5992,79.9359,79.2271,79.6346,31750.0
2021-11-17 10:00:00,89.83,89.86,89.45,89.56,10904.0,79.5903,79.6169,79.2536,79.3511,10904.0
2021-11-17 10:30:00,89.55,89.72,89.49,89.57,20655.0,79.3422,79.4929,79.2891,79.36,20655.0
2021-11-17 11:00:00,89.56,89.8,89.49,89.65,13672.0,79.3511,79.5637,79.2891,79.4308,13672.0
2021-11-17 11:30:00,89.63,89.83,89.6,89.74,11439.0,79.4131,79.5903,79.3865,79.5106,11439.0
2021-11-17 12:00:00,89.74,90.26,89.72,90.26,14038.0,79.5106,79.9713,79.4929,79.9713,14038.0
2021-11-17 12:30:00,90.22,90.36,90.12,90.26,17903.0,79.9359,80.0599,79.8473,79.9713,17903.0
2021-11-17 13:00:00,90.27,90.47,90.27,90.38,13119.0,79.9802,80.1574,79.9802,80.0776,13119.0
2021-11-17 13:30:00,90.38,90.5,90.34,90.4,19341.0,80.0776,80.184,80.0422,80.0954,19341.0
2021-11-17 14:00:00,90.4,90.51,90.29,90.33,20800.0,80.0954,80.1928,79.9979,80.0333,20800.0
2021-11-17 14:30:00,90.33,90.62,90.32,90.48,24702.0,80.0333,80.2903,80.0245,80.1662,24702.0
2021-11-17 15:00:00,90.53,90.73,90.48,90.67,25841.0,80.2105,80.3877,80.1662,80.3346,25841.0
2021-11-17 15:30:00,90.65,90.95,90.58,90.81,116186.0,80.3169,80.5827,80.2548,80.4586,116186.0
2021-11-18 09:30:00,90.65,90.76,90.26,90.55,35386.0,80.3169,80.4143,79.9713,80.2283,35386.0
2021-11-18 10:00:00,90.62,90.64,90.25,90.38,26297.0,80.2903,80.308,79.9625,80.0776,26297.0
2021-11-18 10:30:00,90.34,90.35,89.99,90.13,25233.0,80.0422,80.0511,79.7321,79.8561,25233.0
2021-11-18 11:00:00,90.15,90.2,89.72,89.88,22533.0,79.8738,79.9181,79.4929,79.6346,22533.0
2021-11-18 11:30:00,89.9,89.93,89.61,89.64,15894.0,79.6523,79.6789,79.3954,79.422,15894.0
2021-11-18 12:00:00,89.66,89.95,89.62,89.89,13529.0,79.4397,79.6966,79.4043,79.6435,13529.0
2021-11-18 12:30:00,89.89,89.94,89.78,89.91,13015.0,79.6435,79.6878,79.546,79.6612,13015.0
2021-11-18 13:00:00,89.86,90.17,89.86,90.03,15790.0,79.6169,79.8916,79.6169,79.7675,15790.0
2021-11-18 13:30:00,90.03,90.34,89.96,90.29,15019.0,79.7675,80.0422,79.7055,79.9979,15019.0
2021-11-18 14:00:00,90.29,90.3,90.13,90.23,13473.0,79.9979,80.0068,79.8561,79.9447,13473.0
2021-11-18 14:30:00,90.21,90.29,90.0,90.07,16741.0,79.927,79.9979,79.7409,79.803,16741.0
2021-11-18 15:00:00,90.08,90.17,89.83,90.0,27468.0,79.8118,79.8916,79.5903,79.7409,27468.0
2021-11-18 15:30:00,89.98,90.14,89.86,90.13,118132.0,79.7232,79.865,79.6169,79.8561,118132.0
2021-11-19 09:30:00,90.5,90.74,90.16,90.22,111507.0,80.184,80.3966,79.8827,79.9359,111507.0
2021-11-19 10:00:00,90.25,90.34,90.07,90.28,33228.0,79.9625,80.0422,79.803,79.989,33228.0
2021-11-19 10:30:00,90.32,90.7,90.23,90.54,23162.0,80.0245,80.3612,79.9447,80.2194,23162.0
2021-11-19 11:00:00,90.52,90.67,90.47,90.52,33964.0,80.2017,80.3346,80.1574,80.2017,33964.0
2021-11-19 11:30:00,90.53,90.54,90.34,90.38,20132.0,80.2105,80.2194,80.0422,80.0776,20132.0
2021-11-19 12:00:00,90.38,90.74,90.37,90.73,23068.0,80.0776,80.3966,80.0688,80.3877,23068.0
2021-11-19 12:30:00,90.71,90.8,90.62,90.7,20336.0,80.37,80.4498,80.2903,80.3612,20336.0
2021-11-19 13:00:00,90.7,90.72,90.59,90.61,16372.0,80.3612,80.3789,80.2637,80.2814,16372.0
2021-11-19 13:30:00,90.59,90.77,90.56,90.63,26307.0,80.2637,80.4232,80.2371,80.2991,26307.0
2021-11-19 14:00:00,90.63,90.71,90.62,90.66,22922.0,80.2991,80.37,80.2903,80.3257,22922.0
2021-11-19 14:30:00,90.67,90.7,90.54,90.66,25292.0,80.3346,80.3612,80.2194,80.3257,25292.0
2021-11-19 15:00:00,90.67,90.78,90.5,90.59,48037.0,80.3346,80.432,80.184,80.2637,48037.0
2021-11-19 15:30:00,90.59,90.78,90.47,90.52,179687.0,80.2637,80.432,80.1574,80.2017,179687.0
2021-11-22 09:30:00,90.37,90.61,90.07,90.61,25387.0,80.0688,80.2814,79.803,80.2814,25387.0
2021-11-22 10:00:00,90.61,90.62,90.26,90.52,15845.0,80.2814,80.2903,79.9713,80.2017,15845.0
2021-11-22 10:30:00,90.51,91.12,90.39,91.11,28769.0,80.1928,80.7333,80.0865,80.7244,28769.0
2021-11-22 11:00:00,91.07,91.35,90.98,91.34,23309.0,80.689,80.9371,80.6092,80.9282,23309.0
2021-11-22 11:30:00,91.34,91.91,91.24,91.79,33689.0,80.9282,81.4332,80.8396,81.3269,33689.0
2021-11-22 12:00:00,91.77,91.9,91.41,91.41,25427.0,81.3092,81.4244,80.9902,80.9902,25427.0
2021-11-22 12:30:00,91.39,91.39,91.13,91.18,19455.0,80.9725,80.9725,80.7421,80.7864,19455.0
2021-11-22 13:00:00,91.19,91.3,90.87,90.92,22104.0,80.7953,80.8928,80.5118,80.5561,22104.0
2021-11-22 13:30:00,90.92,91.14,90.89,91.13,17651.0,80.5561,80.751,80.5295,80.7421,17651.0
2021-11-22 14:00:00,91.13,91.2,91.03,91.2,23206.0,80.7421,80.8042,80.6535,80.8042,23206.0
2021-11-22 14:30:00,91.18,91.35,91.14,91.28,20546.0,80.7864,80.9371,80.751,80.875,20546.0
2021-11-22 15:00:00,91.32,91.51,91.24,91.47,24461.0,80.9105,81.0788,80.8396,81.0434,24461.0
2021-11-22 15:30:00,91.47,91.57,91.34,91.52,138612.0,81.0434,81.132,80.9282,81.0877,138612.0
2021-11-23 09:30:00,91.69,91.69,90.88,91.01,28660.0,81.2383,81.2383,80.5206,80.6358,28660.0
2021-11-23 10:00:00,90.94,91.68,90.94,91.32,36438.0,80.5738,81.2294,80.5738,80.9105,36438.0
2021-11-23 10:30:00,91.33,91.84,91.27,91.84,16310.0,80.9193,81.3712,80.8662,81.3712,16310.0
2021-11-23 11:00:00,91.86,91.89,91.53,91.62,14145.0,81.3889,81.4155,81.0965,81.1763,14145.0
2021-11-23 11:30:00,91.61,91.83,91.55,91.64,15695.0,81.1674,81.3623,81.1143,81.194,15695.0
2021-11-23 12:00:00,91.66,91.81,91.29,91.41,18602.0,81.2117,81.3446,80.8839,80.9902,18602.0
2021-11-23 12:30:00,91.41,91.43,91.16,91.17,18351.0,80.9902,81.0079,80.7687,80.7776,18351.0
2021-11-23 13:00:00,91.15,91.49,91.14,91.3,18023.0,80.7599,81.0611,80.751,80.8928,18023.0
2021-11-23 13:30:00,91.31,91.46,91.28,91.33,16301.0,80.9016,81.0345,80.875,80.9193,16301.0
2021-11-23 14:00:00,91.31,91.48,91.21,91.45,18618.0,80.9016,81.0522,80.813,81.0257,18618.0
2021-11-23 14:30:00,91.46,91.47,91.2,91.32,15345.0,81.0345,81.0434,80.8042,80.9105,15345.0
2021-11-23 15:00:00,91.33,91.35,91.03,91.09,35574.0,80.9193,80.9371,80.6535,80.7067,35574.0
2021-11-23 15:30:00,91.08,91.25,90.99,91.03,198616.0,80.6978,80.8485,80.6181,80.6535,198616.0
2021-11-24 09:30:00,91.04,91.17,90.32,90.4,42373.0,80.6624,80.7776,80.0245,80.0954,42373.0
2021-11-24 10:00:00,90.52,90.69,90.35,90.53,45537.0,80.2017,80.3523,80.0511,80.2105,45537.0
2021-11-24 10:30:00,90.53,90.59,90.24,90.5,30692.0,80.2105,80.2637,79.9536,80.184,30692.0
2021-11-24 11:00:00,90.51,90.55,90.3,90.44,21189.0,80.1928,80.2283,80.0068,80.1308,21189.0
2021-11-24 11:30:00,90.44,90.54,90.37,90.47,9828.0,80.1308,80.2194,80.0688,80.1574,9828.0
2021-11-24 12:00:00,90.47,90.65,90.34,90.6,19068.0,80.1574,80.3169,80.0422,80.2726,19068.0
2021-11-24 12:30:00,90.61,90.72,90.49,90.69,14208.0,80.2814,80.3789,80.1751,80.3523,14208.0
2021-11-24 13:00:00,90.67,90.78,90.6,90.69,9005.0,80.3346,80.432,80.2726,80.3523,9005.0
2021-11-24 13:30:00,90.66,90.7,90.52,90.65,14510.0,80.3257,80.3612,80.2017,80.3169,14510.0
2021-11-24 14:00:00,90.64,90.64,90.41,90.54,25549.0,80.308,80.308,80.1042,80.2194,25549.0
2021-11-24 14:30:00,90.55,90.81,90.54,90.72,21640.0,80.2283,80.4586,80.2194,80.3789,21640.0
2021-11-24 15:00:00,90.7,90.78,90.64,90.73,23562.0,80.3612,80.432,80.308,80.3877,23562.0
2021-11-24 15:30:00,90.73,90.78,90.51,90.69,119969.0,80.3877,80.432,80.1928,80.3523,119969.0
2021-11-26 09:30:00,90.41,91.21,90.05,90.51,58157.0,80.1042,80.813,79.7852,80.1928,58157.0
2021-11-26 10:00:00,90.52,90.71,90.2,90.34,40154.0,80.2017,80.37,79.9181,80.0422,40154.0
2021-11-26 10:30:00,90.33,90.66,90.29,90.51,42887.0,80.0333,80.3257,79.9979,80.1928,42887.0
2021-11-26 11:00:00,90.48,90.48,89.58,89.64,29024.0,80.1662,80.1662,79.3688,79.422,29024.0
2021-11-26 11:30:00,89.62,89.72,89.39,89.45,20815.0,79.4043,79.4929,79.2005,79.2536,20815.0
2021-11-26 12:00:00,89.45,89.81,89.44,89.72,52417.0,79.2536,79.5726,79.2448,79.4929,52417.0
2021-11-26 12:30:00,89.74,89.93,89.03,89.23,122325.0,79.5106,79.6789,78.8815,79.0587,122325.0
2021-11-29 09:30:00,89.55,89.87,88.9,89.81,60499.0,79.3422,79.6258,78.7663,79.5726,60499.0
2021-11-29 10:00:00,89.81,90.14,89.76,90.1,21219.0,79.5726,79.865,79.5283,79.8295,21219.0
2021-11-29 10:30:00,90.11,90.26,89.48,89.51,29803.0,79.8384,79.9713,79.2802,79.3068,29803.0
2021-11-29 11:00:00,89.56,90.1,89.5,90.1,29690.0,79.3511,79.8295,79.2979,79.8295,29690.0
2021-11-29 11:30:00,90.12,90.2,89.9,89.93,31291.0,79.8473,79.9181,79.6523,79.6789,31291.0
2021-11-29 12:00:00,89.91,90.39,89.9,90.29,42580.0,79.6612,80.0865,79.6523,79.9979,42580.0
2021-11-29 12:30:00,90.27,90.56,90.27,90.51,22593.0,79.9802,80.2371,79.9802,80.1928,22593.0
2021-11-29 13:00:00,90.56,90.65,90.45,90.48,22801.0,80.2371,80.3169,80.1397,80.1662,22801.0
2021-11-29 13:30:00,90.49,90.65,90.39,90.59,22084.0,80.1751,80.3169,80.0865,80.2637,22084.0
2021-11-29 14:00:00,90.59,90.71,90.53,90.68,28238.0,80.2637,80.37,80.2105,80.3434,28238.0
2021-11-29 14:30:00,90.68,90.79,90.48,90.56,28800.0,80.3434,80.4409,80.1662,80.2371,28800.0
2021-11-29 15:00:00,90.59,90.68,90.38,90.66,36324.0,80.2637,80.3434,80.0776,80.3257,36324.0
2021-11-29 15:30:00,90.63,90.84,90.48,90.48,186858.0,80.2991,80.4852,80.1662,80.1662,186858.0
2021-11-30 09:30:00,89.61,89.91,88.76,89.68,74613.0,79.3954,79.6612,78.6423,79.4574,74613.0
2021-11-30 10:00:00,89.65,90.22,89.57,89.77,64850.0,79.4308,79.9359,79.36,79.5372,64850.0
2021-11-30 10:30:00,89.74,90.08,89.15,89.66,36310.0,79.5106,79.8118,78.9878,79.4397,36310.0
2021-11-30 11:00:00,89.6,89.65,89.32,89.43,30035.0,79.3865,79.4308,79.1385,79.2359,30035.0
2021-11-30 11:30:00,89.46,89.7,89.25,89.45,42049.0,79.2625,79.4751,79.0764,79.2536,42049.0
2021-11-30 12:00:00,89.46,89.74,89.39,89.63,21342.0,79.2625,79.5106,79.2005,79.4131,21342.0
2021-11-30 12:30:00,89.66,89.72,89.48,89.64,18556.0,79.4397,79.4929,79.2802,79.422,18556.0
2021-11-30 13:00:00,89.67,89.73,89.32,89.63,33106.0,79.4486,79.5017,79.1385,79.4131,33106.0
2021-11-30 13:30:00,89.63,89.73,89.52,89.65,21619.0,79.4131,79.5017,79.3157,79.4308,21619.0
2021-11-30 14:00:00,89.65,89.65,89.22,89.3,55436.0,79.4308,79.4308,79.0499,79.1207,55436.0
2021-11-30 14:30:00,89.27,89.38,88.97,88.97,47656.0,79.0942,79.1916,78.8284,78.8284,47656.0
2021-11-30 15:00:00,88.95,89.06,88.3,88.47,76756.0,78.8106,78.9081,78.2347,78.3854,76756.0
2021-11-30 15:30:00,88.49,88.51,86.84,86.93,467941.0,78.4031,78.4208,76.9412,77.0209,467941.0
2021-12-01 09:30:00,87.34,87.63,86.9,86.98,92662.0,77.3842,77.6411,76.9943,77.0652,92662.0
2021-12-01 10:00:00,87.02,88.24,87.02,87.91,245662.0,77.1006,78.1816,77.1006,77.8892,245662.0
2021-12-01 10:30:00,87.9,88.2,87.73,88.15,47756.0,77.8803,78.1461,77.7297,78.1018,47756.0
2021-12-01 11:00:00,88.14,88.86,88.1,88.73,37813.0,78.093,78.7309,78.0575,78.6157,37813.0
2021-12-01 11:30:00,88.73,89.32,88.6,89.3,43130.0,78.6157,79.1385,78.5005,79.1207,43130.0
2021-12-01 12:00:00,89.3,89.68,89.12,89.4,85299.0,79.1207,79.4574,78.9613,79.2093,85299.0
2021-12-01 12:30:00,89.39,89.43,89.11,89.39,41311.0,79.2005,79.2359,78.9524,79.2005,41311.0
2021-12-01 13:00:00,89.41,89.42,89.04,89.22,47776.0,79.2182,79.2271,78.8904,79.0499,47776.0
2021-12-01 13:30:00,89.25,89.25,88.72,88.78,44888.0,79.0764,79.0764,78.6069,78.66,44888.0
2021-12-01 14:00:00,88.77,89.06,88.65,89.05,54750.0,78.6512,78.9081,78.5448,78.8992,54750.0
2021-12-01 14:30:00,89.05,89.11,88.43,88.58,49225.0,78.8992,78.9524,78.3499,78.4828,49225.0
2021-12-01 15:00:00,88.66,88.73,88.38,88.39,51555.0,78.5537,78.6157,78.3056,78.3145,51555.0
2021-12-01 15:30:00,88.38,88.58,87.6,87.68,213324.0,78.3056,78.4828,77.6145,77.6854,213324.0
2021-12-02 09:30:00,87.96,88.9,87.93,88.66,74548.0,77.9335,78.7663,77.9069,78.5537,74548.0
2021-12-02 10:00:00,88.68,89.23,88.63,88.76,49284.0,78.5714,79.0587,78.5271,78.6423,49284.0
2021-12-02 10:30:00,88.75,89.08,88.53,88.88,33364.0,78.6334,78.9258,78.4385,78.7486,33364.0
2021-12-02 11:00:00,88.91,88.99,88.37,88.47,28458.0,78.7752,78.8461,78.2968,78.3854,28458.0
2021-12-02 11:30:00,88.5,88.81,88.39,88.76,20507.0,78.4119,78.6866,78.3145,78.6423,20507.0
2021-12-02 12:00:00,88.83,88.92,88.61,88.61,18228.0,78.7043,78.7841,78.5094,78.5094,18228.0
2021-12-02 12:30:00,88.66,89.18,88.59,89.15,20648.0,78.5537,79.0144,78.4917,78.9878,20648.0
2021-12-02 13:00:00,89.17,89.28,89.0,89.17,102299.0,79.0056,79.103,78.8549,79.0056,102299.0
2021-12-02 13:30:00,89.14,89.32,89.03,89.3,34380.0,78.979,79.1385,78.8815,79.1207,34380.0
2021-12-02 14:00:00,89.3,89.52,89.14,89.52,37273.0,79.1207,79.3157,78.979,79.3157,37273.0
2021-12-02 14:30:00,89.52,89.52,89.32,89.38,45935.0,79.3157,79.3157,79.1385,79.1916,45935.0
2021-12-02 15:00:00,89.38,89.51,89.18,89.4,48512.0,79.1916,79.3068,79.0144,79.2093,48512.0
2021-12-02 15:30:00,89.37,89.41,88.78,88.88,239413.0,79.1828,79.2182,78.66,78.7486,239413.0
2021-12-03 09:30:00,88.95,89.48,88.88,89.12,60653.0,78.8106,79.2802,78.7486,78.9613,60653.0
2021-12-03 10:00:00,89.06,89.32,88.5,89.32,25462.0,78.9081,79.1385,78.4119,79.1385,25462.0
2021-12-03 10:30:00,89.25,89.61,89.13,89.39,40193.0,79.0764,79.3954,78.9701,79.2005,40193.0
2021-12-03 11:00:00,89.31,90.19,89.23,90.11,32643.0,79.1296,79.9093,79.0587,79.8384,32643.0
2021-12-03 11:30:00,90.08,90.64,90.07,90.41,36381.0,79.8118,80.308,79.803,80.1042,36381.0
2021-12-03 12:00:00,90.44,90.81,90.39,90.8,27982.0,80.1308,80.4586,80.0865,80.4498,27982.0
2021-12-03 12:30:00,90.81,90.95,90.6,90.77,51593.0,80.4586,80.5827,80.2726,80.4232,51593.0
2021-12-03 13:00:00,90.8,91.07,90.77,91.05,36133.0,80.4498,80.689,80.4232,80.6713,36133.0
2021-12-03 13:30:00,91.05,91.37,90.99,91.01,45356.0,80.6713,80.9548,80.6181,80.6358,45356.0
2021-12-03 14:00:00,90.97,90.97,90.63,90.67,32555.0,80.6004,80.6004,80.2991,80.3346,32555.0
2021-12-03 14:30:00,90.71,90.71,90.4,90.46,31942.0,80.37,80.37,80.0954,80.1485,31942.0
2021-12-03 15:00:00,90.43,90.94,90.36,90.83,62364.0,80.1219,80.5738,80.0599,80.4763,62364.0
2021-12-03 15:30:00,90.82,91.19,90.63,91.18,236606.0,80.4675,80.7953,80.2991,80.7864,236606.0
2021-12-06 09:30:00,92.0,92.72,91.59,92.55,84276.0,81.513,82.1509,81.1497,82.0003,84276.0
2021-12-06 10:00:00,92.53,92.86,92.29,92.65,39920.0,81.9826,82.2749,81.7699,82.0889,39920.0
2021-12-06 10:30:00,92.62,93.12,92.49,93.02,62724.0,82.0623,82.5053,81.9471,82.4167,62724.0
2021-12-06 11:00:00,92.96,93.38,92.69,93.32,38408.0,82.3635,82.7357,82.1243,82.6825,38408.0
2021-12-06 11:30:00,93.37,93.39,92.94,93.12,28169.0,82.7268,82.7445,82.3458,82.5053,28169.0
2021-12-06 12:00:00,93.08,93.24,92.97,93.16,21345.0,82.4699,82.6116,82.3724,82.5407,21345.0
2021-12-06 12:30:00,93.12,93.22,93.0,93.04,28787.0,82.5053,82.5939,82.399,82.4344,28787.0
2021-12-06 13:00:00,93.03,93.07,92.68,92.81,29727.0,82.4256,82.461,82.1155,82.2306,29727.0
2021-12-06 13:30:00,92.78,92.79,92.49,92.55,24134.0,82.2041,82.2129,81.9471,82.0003,24134.0
2021-12-06 14:00:00,92.59,92.7,92.38,92.47,39057.0,82.0357,82.1332,81.8497,81.9294,39057.0
2021-12-06 14:30:00,92.48,92.66,92.36,92.52,27764.0,81.9383,82.0977,81.8319,81.9737,27764.0
2021-12-06 15:00:00,92.55,92.6,92.17,92.22,46834.0,82.0003,82.0446,81.6636,81.7079,46834.0
2021-12-06 15:30:00,92.24,92.46,92.06,92.27,210687.0,81.7256,81.9205,81.5661,81.7522,210687.0
2021-12-07 09:30:00,92.01,92.17,91.54,92.01,50131.0,81.5218,81.6636,81.1054,81.5218,50131.0
2021-12-07 10:00:00,92.02,92.5,91.96,92.34,24478.0,81.5307,81.956,81.4775,81.8142,24478.0
2021-12-07 10:30:00,92.39,92.5,92.11,92.41,28111.0,81.8585,81.956,81.6104,81.8762,28111.0
2021-12-07 11:00:00,92.43,92.78,92.32,92.63,14718.0,81.894,82.2041,81.7965,82.0712,14718.0
2021-12-07 11:30:00,92.61,92.89,92.57,92.71,13104.0,82.0534,82.3015,82.018,82.142,13104.0
2021-12-07 12:00:00,92.69,92.8,92.47,92.62,17702.0,82.1243,82.2218,81.9294,82.0623,17702.0
2021-12-07 12:30:00,92.6,92.62,92.22,92.29,14972.0,82.0446,82.0623,81.7079,81.7699,14972.0
2021-12-07 13:00:00,92.31,92.62,92.27,92.56,21079.0,81.7876,82.0623,81.7522,82.0091,21079.0
2021-12-07 13:30:00,92.56,92.69,92.48,92.48,14695.0,82.0091,82.1243,81.9383,81.9383,14695.0
2021-12-07 14:00:00,92.48,92.66,92.39,92.57,29338.0,81.9383,82.0977,81.8585,82.018,29338.0
2021-12-07 14:30:00,92.58,92.68,92.38,92.48,36951.0,82.0269,82.1155,81.8497,81.9383,36951.0
2021-12-07 15:00:00,92.48,92.57,92.26,92.41,41524.0,81.9383,82.018,81.7433,81.8762,41524.0
2021-12-07 15:30:00,92.42,92.47,92.07,92.34,209623.0,81.8851,81.9294,81.575,81.8142,209623.0
2021-12-08 09:30:00,92.33,92.88,92.16,92.86,30308.0,81.8054,82.2927,81.6547,82.2749,30308.0
2021-12-08 10:00:00,92.89,93.2,92.4,92.45,21445.0,82.3015,82.5762,81.8674,81.9117,21445.0
2021-12-08 10:30:00,92.43,92.51,91.98,92.12,20564.0,81.894,81.9648,81.4952,81.6193,20564.0
2021-12-08 11:00:00,92.12,92.42,91.76,91.85,70593.0,81.6193,81.8851,81.3003,81.3801,70593.0
2021-12-08 11:30:00,91.83,91.95,91.7,91.88,34188.0,81.3623,81.4687,81.2472,81.4066,34188.0
2021-12-08 12:00:00,91.83,92.08,91.8,91.98,49231.0,81.3623,81.5838,81.3358,81.4952,49231.0
2021-12-08 12:30:00,91.99,92.47,91.96,92.47,29760.0,81.5041,81.9294,81.4775,81.9294,29760.0
2021-12-08 13:00:00,92.44,92.78,92.42,92.69,24989.0,81.9028,82.2041,81.8851,82.1243,24989.0
2021-12-08 13:30:00,92.68,92.7,92.44,92.6,32498.0,82.1155,82.1332,81.9028,82.0446,32498.0
2021-12-08 14:00:00,92.6,92.9,92.59,92.73,39026.0,82.0446,82.3104,82.0357,82.1598,39026.0
2021-12-08 14:30:00,92.71,92.74,92.54,92.58,19642.0,82.142,82.1686,81.9914,82.0269,19642.0
2021-12-08 15:00:00,92.57,92.87,92.53,92.79,30190.0,82.018,82.2838,81.9826,82.2129,30190.0
2021-12-08 15:30:00,92.79,92.83,92.47,92.56,122402.0,82.2129,82.2484,81.9294,82.0091,122402.0
2021-12-09 09:30:00,92.82,92.82,91.55,92.29,56530.0,82.2395,82.2395,81.1143,81.7699,56530.0
2021-12-09 10:00:00,92.25,92.73,92.0,92.72,29863.0,81.7345,82.1598,81.513,82.1509,29863.0
2021-12-09 10:30:00,92.7,93.25,92.64,92.97,37528.0,82.1332,82.6205,82.08,82.3724,37528.0
2021-12-09 11:00:00,92.99,93.06,92.65,92.82,21975.0,82.3901,82.4521,82.0889,82.2395,21975.0
2021-12-09 11:30:00,92.79,92.8,92.33,92.57,19597.0,82.2129,82.2218,81.8054,82.018,19597.0
2021-12-09 12:00:00,92.53,92.9,92.52,92.83,24589.0,81.9826,82.3104,81.9737,82.2484,24589.0
2021-12-09 12:30:00,92.79,92.89,92.73,92.82,10382.0,82.2129,82.3015,82.1598,82.2395,10382.0
2021-12-09 13:00:00,92.81,92.95,92.75,92.92,11653.0,82.2306,82.3547,82.1775,82.3281,11653.0
2021-12-09 13:30:00,92.97,93.27,92.93,93.23,30619.0,82.3724,82.6382,82.337,82.6028,30619.0
2021-12-09 14:00:00,93.23,93.43,93.13,93.27,36371.0,82.6028,82.78,82.5142,82.6382,36371.0
2021-12-09 14:30:00,93.25,93.25,92.89,93.0,13312.0,82.6205,82.6205,82.3015,82.399,13312.0
2021-12-09 15:00:00,93.07,93.24,92.86,93.04,30899.0,82.461,82.6116,82.2749,82.4344,30899.0
2021-12-09 15:30:00,93.0,93.07,92.76,92.8,122853.0,82.399,82.461,82.1863,82.2218,122853.0
2021-12-10 09:30:00,93.23,93.54,92.62,93.54,33802.0,82.6028,82.8774,82.0623,82.8774,33802.0
2021-12-10 10:00:00,93.45,93.58,93.13,93.44,17013.0,82.7977,82.9129,82.5142,82.7888,17013.0
2021-12-10 10:30:00,93.5,93.68,93.21,93.52,17779.0,82.842,83.0015,82.585,82.8597,17779.0
2021-12-10 11:00:00,93.53,93.82,93.47,93.75,22268.0,82.8686,83.1255,82.8154,83.0635,22268.0
2021-12-10 11:30:00,93.74,93.85,93.35,93.44,22005.0,83.0546,83.1521,82.7091,82.7888,22005.0
2021-12-10 12:00:00,93.42,93.68,93.38,93.45,25369.0,82.7711,83.0015,82.7357,82.7977,25369.0
2021-12-10 12:30:00,93.47,93.58,93.29,93.48,59605.0,82.8154,82.9129,82.6559,82.8243,59605.0
2021-12-10 13:00:00,93.48,93.65,93.46,93.55,17191.0,82.8243,82.9749,82.8065,82.8863,17191.0
2021-12-10 13:30:00,93.55,93.65,93.46,93.5,73910.0,82.8863,82.9749,82.8065,82.842,73910.0
2021-12-10 14:00:00,93.5,93.5,93.23,93.39,165749.0,82.842,82.842,82.6028,82.7445,165749.0
2021-12-10 14:30:00,93.42,93.51,93.13,93.25,57561.0,82.7711,82.8508,82.5142,82.6205,57561.0
2021-12-10 15:00:00,93.26,93.35,93.05,93.23,120959.0,82.6293,82.7091,82.4433,82.6028,120959.0
2021-12-10 15:30:00,93.21,93.69,93.17,93.47,304485.0,82.585,83.0103,82.5496,82.8154,304485.0
2021-12-13 09:30:00,93.57,94.25,93.57,93.99,80971.0,82.904,83.5065,82.904,83.2761,80971.0
2021-12-13 10:00:00,94.01,94.26,93.8,94.13,42717.0,83.2938,83.5154,83.1078,83.4002,42717.0
2021-12-13 10:30:00,94.15,94.42,93.99,94.34,56506.0,83.4179,83.6571,83.2761,83.5862,56506.0
2021-12-13 11:00:00,94.31,94.74,94.3,94.67,30154.0,83.5597,83.9406,83.5508,83.8786,30154.0
2021-12-13 11:30:00,94.7,95.36,94.69,95.33,40373.0,83.9052,84.49,83.8963,84.4634,40373.0
2021-12-13 12:00:00,95.37,95.47,94.96,94.96,67250.0,84.4988,84.5874,84.1356,84.1356,67250.0
2021-12-13 12:30:00,94.96,95.07,94.8,95.05,25862.0,84.1356,84.233,83.9938,84.2153,25862.0
2021-12-13 13:00:00,95.06,95.3,95.0,95.18,63771.0,84.2242,84.4368,84.171,84.3305,63771.0
2021-12-13 13:30:00,95.21,95.27,95.08,95.27,30646.0,84.3571,84.4102,84.2419,84.4102,30646.0
2021-12-13 14:00:00,95.29,95.36,95.13,95.24,31953.0,84.4279,84.49,84.2862,84.3836,31953.0
2021-12-13 14:30:00,95.26,95.41,95.15,95.18,53768.0,84.4014,84.5343,84.3039,84.3305,53768.0
2021-12-13 15:00:00,95.18,95.44,95.08,95.4,67508.0,84.3305,84.5608,84.2419,84.5254,67508.0
2021-12-13 15:30:00,95.39,95.62,95.11,95.13,361603.0,84.5165,84.7203,84.2685,84.2862,361603.0
2021-12-14 09:30:00,95.1,95.38,94.65,94.98,153456.0,84.2596,84.5077,83.8609,84.1533,153456.0
2021-12-14 10:00:00,94.92,95.13,94.52,94.73,67069.0,84.1001,84.2862,83.7457,83.9318,67069.0
2021-12-14 10:30:00,94.7,94.93,94.63,94.88,48316.0,83.9052,84.109,83.8432,84.0647,48316.0
2021-12-14 11:00:00,94.9,95.25,94.84,95.23,162696.0,84.0824,84.3925,84.0292,84.3748,162696.0
2021-12-14 11:30:00,95.16,95.28,94.98,95.15,32143.0,84.3128,84.4191,84.1533,84.3039,32143.0
2021-12-14 12:00:00,95.11,95.14,94.86,95.01,47900.0,84.2685,84.295,84.047,84.1799,47900.0
2021-12-14 12:30:00,95.01,95.09,94.77,94.78,29684.0,84.1799,84.2507,83.9672,83.9761,29684.0
2021-12-14 13:00:00,94.75,94.85,94.58,94.71,92909.0,83.9495,84.0381,83.7989,83.9141,92909.0
2021-12-14 13:30:00,94.71,95.07,94.67,94.97,65709.0,83.9141,84.233,83.8786,84.1444,65709.0
2021-12-14 14:00:00,94.98,95.15,94.78,94.92,46941.0,84.1533,84.3039,83.9761,84.1001,46941.0
2021-12-14 14:30:00,94.92,95.1,94.84,94.86,31699.0,84.1001,84.2596,84.0292,84.047,31699.0
2021-12-14 15:00:00,94.89,94.97,94.75,94.85,68075.0,84.0735,84.1444,83.9495,84.0381,68075.0
2021-12-14 15:30:00,94.82,94.94,94.59,94.78,382377.0,84.0115,84.1178,83.8077,83.9761,382377.0
2021-12-15 09:30:00,94.98,95.76,94.98,95.56,55190.0,84.1533,84.8444,84.1533,84.6672,55190.0
2021-12-15 10:00:00,95.56,96.02,95.44,96.02,66229.0,84.6672,85.0747,84.5608,85.0747,66229.0
2021-12-15 10:30:00,96.06,96.19,95.86,96.16,46067.0,85.1102,85.2254,84.933,85.1988,46067.0
2021-12-15 11:00:00,96.17,96.61,96.12,96.6,155629.0,85.2076,85.5975,85.1633,85.5886,155629.0
2021-12-15 11:30:00,96.61,97.05,96.51,96.98,99816.0,85.5975,85.9873,85.5089,85.9253,99816.0
2021-12-15 12:00:00,96.97,97.05,96.84,97.01,123649.0,85.9164,85.9873,85.8013,85.9519,123649.0
2021-12-15 12:30:00,96.99,97.03,96.75,96.89,47749.0,85.9342,85.9696,85.7215,85.8456,47749.0
2021-12-15 13:00:00,96.88,96.96,96.65,96.78,50265.0,85.8367,85.9076,85.6329,85.7481,50265.0
2021-12-15 13:30:00,96.78,96.95,96.58,96.76,77301.0,85.7481,85.8987,85.5709,85.7304,77301.0
2021-12-15 14:00:00,96.69,96.96,96.42,96.83,213419.0,85.6684,85.9076,85.4291,85.7924,213419.0
2021-12-15 14:30:00,96.81,96.92,96.63,96.65,76099.0,85.7747,85.8721,85.6152,85.6329,76099.0
2021-12-15 15:00:00,96.71,97.08,96.64,97.05,110773.0,85.6861,86.0139,85.6241,85.9873,110773.0
2021-12-15 15:30:00,97.05,97.06,96.63,97.0,343904.0,85.9873,85.9962,85.6152,85.943,343904.0
2021-12-16 09:30:00,96.64,97.67,96.48,97.66,108459.0,85.6241,86.5366,85.4823,86.5278,108459.0
2021-12-16 10:00:00,97.69,97.86,97.51,97.58,64927.0,86.5544,86.705,86.3949,86.4569,64927.0
2021-12-16 10:30:00,97.62,98.25,97.56,98.19,82346.0,86.4923,87.0505,86.4392,86.9974,82346.0
2021-12-16 11:00:00,98.15,98.47,98.11,98.14,33072.0,86.9619,87.2455,86.9265,86.9531,33072.0
2021-12-16 11:30:00,98.17,98.48,98.16,98.46,31137.0,86.9797,87.2543,86.9708,87.2366,31137.0
2021-12-16 12:00:00,98.45,98.8,98.31,98.71,30831.0,87.2277,87.5378,87.1037,87.4581,30831.0
2021-12-16 12:30:00,98.7,98.74,98.52,98.61,26050.0,87.4492,87.4847,87.2898,87.3695,26050.0
2021-12-16 13:00:00,98.62,98.62,97.92,97.99,54558.0,87.3784,87.3784,86.7582,86.8202,54558.0
2021-12-16 13:30:00,98.0,98.11,97.79,98.08,67799.0,86.829,86.9265,86.643,86.8999,67799.0
2021-12-16 14:00:00,98.04,98.32,98.01,98.11,42857.0,86.8645,87.1126,86.8379,86.9265,42857.0
2021-12-16 14:30:00,98.14,98.25,97.99,98.15,67667.0,86.9531,87.0505,86.8202,86.9619,67667.0
2021-12-16 15:00:00,98.18,98.4,98.0,98.32,94925.0,86.9885,87.1834,86.829,87.1126,94925.0
2021-12-16 15:30:00,98.31,98.55,98.16,98.34,329816.0,87.1037,87.3163,86.9708,87.1303,329816.0
2021-12-17 09:30:00,97.84,98.7,97.67,97.93,477242.0,86.6873,87.4492,86.5366,86.767,477242.0
2021-12-17 10:00:00,97.96,98.54,97.75,98.08,151136.0,86.7936,87.3075,86.6075,86.8999,151136.0
2021-12-17 10:30:00,97.98,98.1,97.62,97.73,98866.0,86.8113,86.9176,86.4923,86.5898,98866.0
2021-12-17 11:00:00,97.69,97.99,97.39,97.48,66989.0,86.5544,86.8202,86.2886,86.3683,66989.0
2021-12-17 11:30:00,97.47,97.68,97.34,97.6,76153.0,86.3594,86.5455,86.2443,86.4746,76153.0
2021-12-17 12:00:00,97.59,97.88,97.5,97.62,67813.0,86.4658,86.7227,86.386,86.4923,67813.0
2021-12-17 12:30:00,97.64,97.76,97.54,97.62,38370.0,86.5101,86.6164,86.4215,86.4923,38370.0
2021-12-17 13:00:00,97.65,97.76,97.56,97.76,54939.0,86.5189,86.6164,86.4392,86.6164,54939.0
2021-12-17 13:30:00,97.74,98.01,97.66,97.91,66011.0,86.5987,86.8379,86.5278,86.7493,66011.0
2021-12-17 14:00:00,97.89,97.96,97.37,97.54,59004.0,86.7316,86.7936,86.2708,86.4215,59004.0
2021-12-17 14:30:00,97.57,97.61,97.36,97.52,59629.0,86.448,86.4835,86.262,86.4037,59629.0
2021-12-17 15:00:00,97.52,97.63,97.05,97.08,134191.0,86.4037,86.5012,85.9873,86.0139,134191.0
2021-12-17 15:30:00,97.09,97.24,96.24,96.29,284124.0,86.0228,86.1557,85.2697,85.314,284124.0
2021-12-20 09:30:00,95.81,96.24,94.88,95.08,72763.0,84.8887,85.2697,84.0647,84.2419,72763.0
2021-12-20 10:00:00,95.09,95.56,94.9,94.99,61100.0,84.2507,84.6672,84.0824,84.1621,61100.0
2021-12-20 10:30:00,95.01,95.43,95.01,95.38,36907.0,84.1799,84.552,84.1799,84.5077,36907.0
2021-12-20 11:00:00,95.33,95.78,95.31,95.58,34961.0,84.4634,84.8621,84.4457,84.6849,34961.0
2021-12-20 11:30:00,95.59,95.63,95.29,95.6,41817.0,84.6937,84.7292,84.4279,84.7026,41817.0
2021-12-20 12:00:00,95.59,95.72,95.48,95.57,18410.0,84.6937,84.8089,84.5963,84.676,18410.0
2021-12-20 12:30:00,95.59,95.93,95.35,95.86,28081.0,84.6937,84.995,84.4811,84.933,28081.0
2021-12-20 13:00:00,95.87,96.02,95.73,96.01,22697.0,84.9418,85.0747,84.8178,85.0659,22697.0
2021-12-20 13:30:00,96.0,96.31,95.98,96.14,17399.0,85.057,85.3317,85.0393,85.1811,17399.0
2021-12-20 14:00:00,96.15,96.23,95.83,95.99,18469.0,85.1899,85.2608,84.9064,85.0482,18469.0
2021-12-20 14:30:00,96.02,96.16,95.91,96.09,25677.0,85.0747,85.1988,84.9773,85.1368,25677.0
2021-12-20 15:00:00,96.09,96.52,96.08,96.48,41442.0,85.1368,85.5177,85.1279,85.4823,41442.0
2021-12-20 15:30:00,96.47,96.48,96.14,96.28,178126.0,85.4734,85.4823,85.1811,85.3051,178126.0
2021-12-21 09:30:00,96.66,97.02,96.32,96.63,57740.0,85.6418,85.9607,85.3405,85.6152,57740.0
2021-12-21 10:00:00,96.58,96.73,96.32,96.49,34417.0,85.5709,85.7038,85.3405,85.4912,34417.0
2021-12-21 10:30:00,96.45,96.61,95.46,95.47,52361.0,85.4557,85.5975,84.5786,84.5874,52361.0
2021-12-21 11:00:00,95.45,95.49,94.51,94.51,52919.0,84.5697,84.6051,83.7369,83.7369,52919.0
2021-12-21 11:30:00,94.52,95.3,94.52,95.17,43476.0,83.7457,84.4368,83.7457,84.3216,43476.0
2021-12-21 12:00:00,95.21,95.53,95.14,95.3,63044.0,84.3571,84.6406,84.295,84.4368,63044.0
2021-12-21 12:30:00,95.33,95.79,95.31,95.62,54141.0,84.4634,84.8709,84.4457,84.7203,54141.0
2021-12-21 13:00:00,95.6,95.62,95.37,95.56,18835.0,84.7026,84.7203,84.4988,84.6672,18835.0
2021-12-21 13:30:00,95.52,95.58,95.22,95.3,23006.0,84.6317,84.6849,84.3659,84.4368,23006.0
2021-12-21 14:00:00,95.28,95.29,94.72,94.78,44026.0,84.4191,84.4279,83.9229,83.9761,44026.0
2021-12-21 14:30:00,94.8,94.96,94.43,94.56,39248.0,83.9938,84.1356,83.666,83.7812,39248.0
2021-12-21 15:00:00,94.54,94.81,94.28,94.67,41344.0,83.7634,84.0027,83.5331,83.8786,41344.0
2021-12-21 15:30:00,94.65,94.77,94.33,94.75,157994.0,83.8609,83.9672,83.5774,83.9495,157994.0
2021-12-22 09:30:00,94.43,94.88,94.27,94.46,25079.0,83.666,84.0647,83.5242,83.6926,25079.0
2021-12-22 10:00:00,94.46,95.02,94.43,94.73,12149.0,83.6926,84.1887,83.666,83.9318,12149.0
2021-12-22 10:30:00,94.65,95.28,94.59,95.2,20337.0,83.8609,84.4191,83.8077,84.3482,20337.0
2021-12-22 11:00:00,95.21,95.39,95.09,95.09,15040.0,84.3571,84.5165,84.2507,84.2507,15040.0
2021-12-22 11:30:00,95.13,95.23,94.98,95.05,11396.0,84.2862,84.3748,84.1533,84.2153,11396.0
2021-12-22 12:00:00,95.06,95.16,94.98,95.08,10910.0,84.2242,84.3128,84.1533,84.2419,10910.0
2021-12-22 12:30:00,95.13,95.16,95.03,95.04,9601.0,84.2862,84.3128,84.1976,84.2064,9601.0
2021-12-22 13:00:00,95.04,95.05,94.83,94.86,8535.0,84.2064,84.2153,84.0204,84.047,8535.0
2021-12-22 13:30:00,94.94,94.95,94.71,94.76,13365.0,84.1178,84.1267,83.9141,83.9584,13365.0
2021-12-22 14:00:00,94.7,94.77,94.61,94.68,13985.0,83.9052,83.9672,83.8255,83.8875,13985.0
2021-12-22 14:30:00,94.63,94.64,94.07,94.33,41029.0,83.8432,83.852,83.347,83.5774,41029.0
2021-12-22 15:00:00,94.33,94.54,94.21,94.48,46265.0,83.5774,83.7634,83.4711,83.7103,46265.0
2021-12-22 15:30:00,94.47,94.85,94.44,94.77,87843.0,83.7014,84.0381,83.6748,83.9672,87843.0
2021-12-23 09:30:00,94.9,95.26,94.74,95.05,26432.0,84.0824,84.4014,83.9406,84.2153,26432.0
2021-12-23 10:00:00,95.11,95.15,94.96,95.07,10007.0,84.2685,84.3039,84.1356,84.233,10007.0
2021-12-23 10:30:00,95.06,95.1,94.83,94.93,11910.0,84.2242,84.2596,84.0204,84.109,11910.0
2021-12-23 11:00:00,94.89,95.1,94.85,95.03,17420.0,84.0735,84.2596,84.0381,84.1976,17420.0
2021-12-23 11:30:00,95.0,95.23,94.97,95.21,26780.0,84.171,84.3748,84.1444,84.3571,26780.0
2021-12-23 12:00:00,95.21,95.21,94.71,94.73,7284.0,84.3571,84.3571,83.9141,83.9318,7284.0
2021-12-23 12:30:00,94.72,94.74,94.59,94.63,14683.0,83.9229,83.9406,83.8077,83.8432,14683.0
2021-12-23 13:00:00,94.62,94.66,94.42,94.47,15129.0,83.8343,83.8698,83.6571,83.7014,15129.0
2021-12-23 13:30:00,94.43,94.67,94.42,94.63,15918.0,83.666,83.8786,83.6571,83.8432,15918.0
2021-12-23 14:00:00,94.64,94.76,94.55,94.64,20015.0,83.852,83.9584,83.7723,83.852,20015.0
2021-12-23 14:30:00,94.62,94.77,94.61,94.67,16421.0,83.8343,83.9672,83.8255,83.8786,16421.0
2021-12-23 15:00:00,94.67,94.79,94.64,94.77,22119.0,83.8786,83.9849,83.852,83.9672,22119.0
2021-12-23 15:30:00,94.75,95.02,94.63,94.65,134305.0,83.9495,84.1887,83.8432,83.8609,134305.0
2021-12-27 09:30:00,94.78,95.02,94.38,94.57,39554.0,83.9761,84.1887,83.6217,83.79,39554.0
2021-12-27 10:00:00,94.64,94.8,94.49,94.63,17721.0,83.852,83.9938,83.7191,83.8432,17721.0
2021-12-27 10:30:00,94.65,94.73,94.54,94.7,12730.0,83.8609,83.9318,83.7634,83.9052,12730.0
2021-12-27 11:00:00,94.69,94.81,94.64,94.67,7616.0,83.8963,84.0027,83.852,83.8786,7616.0
2021-12-27 11:30:00,94.67,94.91,94.64,94.73,15118.0,83.8786,84.0913,83.852,83.9318,15118.0
2021-12-27 12:00:00,94.71,94.75,94.56,94.65,10728.0,83.9141,83.9495,83.7812,83.8609,10728.0
2021-12-27 12:30:00,94.62,94.7,94.54,94.63,6049.0,83.8343,83.9052,83.7634,83.8432,6049.0
2021-12-27 13:00:00,94.55,94.65,94.51,94.6,7694.0,83.7723,83.8609,83.7369,83.8166,7694.0
2021-12-27 13:30:00,94.59,94.77,94.57,94.74,5366.0,83.8077,83.9672,83.79,83.9406,5366.0
2021-12-27 14:00:00,94.79,94.86,94.72,94.86,23918.0,83.9849,84.047,83.9229,84.047,23918.0
2021-12-27 14:30:00,94.86,94.96,94.8,94.9,22779.0,84.047,84.1356,83.9938,84.0824,22779.0
2021-12-27 15:00:00,94.88,95.1,94.81,95.06,29786.0,84.0647,84.2596,84.0027,84.2242,29786.0
2021-12-27 15:30:00,95.08,95.37,95.05,95.29,119423.0,84.2419,84.4988,84.2153,84.4279,119423.0
2021-12-28 09:30:00,95.59,95.67,95.08,95.67,42747.0,84.6937,84.7646,84.2419,84.7646,42747.0
2021-12-28 10:00:00,95.68,96.01,95.52,95.8,25594.0,84.7735,85.0659,84.6317,84.8798,25594.0
2021-12-28 10:30:00,95.74,95.98,95.58,95.97,29362.0,84.8266,85.0393,84.6849,85.0304,29362.0
2021-12-28 11:00:00,95.96,96.34,95.96,96.25,16305.0,85.0216,85.3583,85.0216,85.2785,16305.0
2021-12-28 11:30:00,96.27,96.3,96.03,96.24,26076.0,85.2962,85.3228,85.0836,85.2697,26076.0
2021-12-28 12:00:00,96.21,96.24,96.08,96.11,10306.0,85.2431,85.2697,85.1279,85.1545,10306.0
2021-12-28 12:30:00,96.07,96.28,96.07,96.18,13134.0,85.119,85.3051,85.119,85.2165,13134.0
2021-12-28 13:00:00,96.19,96.31,96.15,96.3,17366.0,85.2254,85.3317,85.1899,85.3228,17366.0
2021-12-28 13:30:00,96.3,96.38,96.27,96.37,16550.0,85.3228,85.3937,85.2962,85.3848,16550.0
2021-12-28 14:00:00,96.38,96.46,96.29,96.31,19817.0,85.3937,85.4646,85.314,85.3317,19817.0
2021-12-28 14:30:00,96.3,96.3,96.15,96.28,15229.0,85.3228,85.3228,85.1899,85.3051,15229.0
2021-12-28 15:00:00,96.26,96.43,96.22,96.31,32020.0,85.2874,85.438,85.2519,85.3317,32020.0
2021-12-28 15:30:00,96.28,96.53,96.16,96.5,87344.0,85.3051,85.5266,85.1988,85.5,87344.0
2021-12-29 09:30:00,96.65,96.83,96.42,96.58,17364.0,85.6329,85.7924,85.4291,85.5709,17364.0
2021-12-29 10:00:00,96.61,96.9,96.47,96.47,17400.0,85.5975,85.8544,85.4734,85.4734,17400.0
2021-12-29 10:30:00,96.48,96.61,96.37,96.43,15754.0,85.4823,85.5975,85.3848,85.438,15754.0
2021-12-29 11:00:00,96.42,96.6,96.35,96.58,13846.0,85.4291,85.5886,85.3671,85.5709,13846.0
2021-12-29 11:30:00,96.58,96.79,96.56,96.72,9728.0,85.5709,85.757,85.5532,85.6949,9728.0
2021-12-29 12:00:00,96.73,96.78,96.65,96.78,11805.0,85.7038,85.7481,85.6329,85.7481,11805.0
2021-12-29 12:30:00,96.79,96.84,96.68,96.72,7794.0,85.757,85.8013,85.6595,85.6949,7794.0
2021-12-29 13:00:00,96.77,96.83,96.66,96.77,8137.0,85.7392,85.7924,85.6418,85.7392,8137.0
2021-12-29 13:30:00,96.78,96.87,96.74,96.83,18931.0,85.7481,85.8278,85.7127,85.7924,18931.0
2021-12-29 14:00:00,96.85,96.92,96.78,96.79,16423.0,85.8101,85.8721,85.7481,85.757,16423.0
2021-12-29 14:30:00,96.79,96.79,96.63,96.69,27306.0,85.757,85.757,85.6152,85.6684,27306.0
2021-12-29 15:00:00,96.68,97.04,96.67,96.95,21614.0,85.6595,85.9785,85.6506,85.8987,21614.0
2021-12-29 15:30:00,96.96,97.09,96.85,96.93,74642.0,85.9076,86.0228,85.8101,85.881,74642.0
2021-12-30 09:30:00,97.19,97.21,96.92,96.92,12210.0,86.1114,86.1291,85.8721,85.8721,12210.0
2021-12-30 10:00:00,96.98,97.02,96.51,96.59,9496.0,85.9253,85.9607,85.5089,85.5798,9496.0
2021-12-30 10:30:00,96.59,96.68,96.42,96.54,12369.0,85.5798,85.6595,85.4291,85.5355,12369.0
2021-12-30 11:00:00,96.56,96.73,96.41,96.67,13640.0,85.5532,85.7038,85.4203,85.6506,13640.0
2021-12-30 11:30:00,96.7,96.75,96.56,96.62,6699.0,85.6772,85.7215,85.5532,85.6063,6699.0
2021-12-30 12:00:00,96.54,96.59,96.42,96.59,9094.0,85.5355,85.5798,85.4291,85.5798,9094.0
2021-12-30 12:30:00,96.61,96.68,96.56,96.67,4455.0,85.5975,85.6595,85.5532,85.6506,4455.0
2021-12-30 13:00:00,96.69,96.76,96.61,96.63,8644.0,85.6684,85.7304,85.5975,85.6152,8644.0
2021-12-30 13:30:00,96.63,96.8,96.54,96.79,7902.0,85.6152,85.7658,85.5355,85.757,7902.0
2021-12-30 14:00:00,96.78,96.98,96.77,96.86,9750.0,85.7481,85.9253,85.7392,85.819,9750.0
2021-12-30 14:30:00,96.83,96.99,96.83,96.93,11645.0,85.7924,85.9342,85.7924,85.881,11645.0
2021-12-30 15:00:00,96.95,97.11,96.9,97.02,16628.0,85.8987,86.0405,85.8544,85.9607,16628.0
2021-12-30 15:30:00,96.99,97.16,96.9,97.13,101215.0,85.9342,86.0848,85.8544,86.0582,101215.0
2021-12-31 09:30:00,97.18,97.2,96.74,96.78,20234.0,86.1025,86.1202,85.7127,85.7481,20234.0
2021-12-31 10:00:00,96.8,97.05,96.78,96.96,15084.0,85.7658,85.9873,85.7481,85.9076,15084.0
2021-12-31 10:30:00,96.94,96.97,96.61,96.71,15144.0,85.8899,85.9164,85.5975,85.6861,15144.0
2021-12-31 11:00:00,96.7,96.79,96.39,96.39,9703.0,85.6772,85.757,85.4026,85.4026,9703.0
2021-12-31 11:30:00,96.39,96.44,96.3,96.37,8645.0,85.4026,85.4469,85.3228,85.3848,8645.0
2021-12-31 12:00:00,96.35,96.48,96.35,96.47,9690.0,85.3671,85.4823,85.3671,85.4734,9690.0
2021-12-31 12:30:00,96.51,96.84,96.49,96.8,5366.0,85.5089,85.8013,85.4912,85.7658,5366.0
2021-12-31 13:00:00,96.79,96.92,96.77,96.92,8001.0,85.757,85.8721,85.7392,85.8721,8001.0
2021-12-31 13:30:00,96.93,97.05,96.86,97.04,8260.0,85.881,85.9873,85.819,85.9785,8260.0
2021-12-31 14:00:00,97.03,97.18,96.94,96.98,8377.0,85.9696,86.1025,85.8899,85.9253,8377.0
2021-12-31 14:30:00,97.06,97.16,97.01,97.12,8536.0,85.9962,86.0848,85.9519,86.0493,8536.0
2021-12-31 15:00:00,97.16,97.29,97.06,97.27,17619.0,86.0848,86.2,85.9962,86.1822,17619.0
2021-12-31 15:30:00,97.29,97.5,97.01,97.08,108801.0,86.2,86.386,85.9519,86.0139,108801.0
2022-01-03 09:30:00,97.11,97.11,96.08,96.18,66490.0,86.0405,86.0405,85.1279,85.2165,66490.0
2022-01-03 10:00:00,96.19,96.19,95.63,95.63,34284.0,85.2254,85.2254,84.7292,84.7292,34284.0
2022-01-03 10:30:00,95.65,95.67,95.18,95.4,63816.0,84.7469,84.7646,84.3305,84.5254,63816.0
2022-01-03 11:00:00,95.46,95.5,95.07,95.12,49334.0,84.5786,84.614,84.233,84.2773,49334.0
2022-01-03 11:30:00,95.16,95.56,94.96,95.55,58404.0,84.3128,84.6672,84.1356,84.6583,58404.0
2022-01-03 12:00:00,95.54,95.87,95.51,95.82,27177.0,84.6494,84.9418,84.6229,84.8975,27177.0
2022-01-03 12:30:00,95.84,95.85,95.2,95.23,26378.0,84.9152,84.9241,84.3482,84.3748,26378.0
2022-01-03 13:00:00,95.19,95.69,95.06,95.61,20363.0,84.3393,84.7823,84.2242,84.7115,20363.0
2022-01-03 13:30:00,95.61,95.86,95.55,95.86,21232.0,84.7115,84.933,84.6583,84.933,21232.0
2022-01-03 14:00:00,95.86,95.98,95.77,95.87,19909.0,84.933,85.0393,84.8532,84.9418,19909.0
2022-01-03 14:30:00,95.9,96.23,95.9,96.05,29847.0,84.9684,85.2608,84.9684,85.1013,29847.0
2022-01-03 15:00:00,96.05,96.07,95.79,95.96,31899.0,85.1013,85.119,84.8709,85.0216,31899.0
2022-01-03 15:30:00,95.96,96.23,95.82,96.09,233917.0,85.0216,85.2608,84.8975,85.1368,233917.0
2022-01-04 09:30:00,95.89,96.49,95.82,95.95,59254.0,84.9595,85.4912,84.8975,85.0127,59254.0
2022-01-04 10:00:00,95.86,96.21,95.57,95.63,58082.0,84.933,85.2431,84.676,84.7292,58082.0
2022-01-04 10:30:00,95.66,96.76,95.66,96.72,56484.0,84.7558,85.7304,84.7558,85.6949,56484.0
2022-01-04 11:00:00,96.75,96.99,96.41,96.75,75081.0,85.7215,85.9342,85.4203,85.7215,75081.0
2022-01-04 11:30:00,96.71,96.88,96.42,96.6,24670.0,85.6861,85.8367,85.4291,85.5886,24670.0
2022-01-04 12:00:00,96.61,96.71,96.17,96.17,17374.0,85.5975,85.6861,85.2076,85.2076,17374.0
2022-01-04 12:30:00,96.15,96.35,96.0,96.07,21679.0,85.1899,85.3671,85.057,85.119,21679.0
2022-01-04 13:00:00,96.1,96.37,96.08,96.23,11616.0,85.1456,85.3848,85.1279,85.2608,11616.0
2022-01-04 13:30:00,96.21,96.24,95.82,96.08,13405.0,85.2431,85.2697,84.8975,85.1279,13405.0
2022-01-04 14:00:00,96.15,96.5,96.15,96.5,25897.0,85.1899,85.5,85.1899,85.5,25897.0
2022-01-04 14:30:00,96.51,96.51,96.21,96.21,23852.0,85.5089,85.5089,85.2431,85.2431,23852.0
2022-01-04 15:00:00,96.25,96.44,96.17,96.19,19698.0,85.2785,85.4469,85.2076,85.2254,19698.0
2022-01-04 15:30:00,96.2,96.24,95.8,95.84,158268.0,85.2342,85.2697,84.8798,84.9152,158268.0
2022-01-05 09:30:00,95.66,96.53,95.66,96.39,25565.0,84.7558,85.5266,84.7558,85.4026,25565.0
2022-01-05 10:00:00,96.39,96.99,96.01,96.99,25692.0,85.4026,85.9342,85.0659,85.9342,25692.0
2022-01-05 10:30:00,97.0,97.62,96.96,97.02,43597.0,85.943,86.4923,85.9076,85.9607,43597.0
2022-01-05 11:00:00,97.01,97.11,96.82,97.06,15725.0,85.9519,86.0405,85.7835,85.9962,15725.0
2022-01-05 11:30:00,97.16,97.22,96.98,97.16,13968.0,86.0848,86.1379,85.9253,86.0848,13968.0
2022-01-05 12:00:00,97.22,97.57,97.22,97.57,13247.0,86.1379,86.448,86.1379,86.448,13247.0
2022-01-05 12:30:00,97.55,97.66,97.47,97.62,16475.0,86.4303,86.5278,86.3594,86.4923,16475.0
2022-01-05 13:00:00,97.59,97.76,97.37,97.45,15465.0,86.4658,86.6164,86.2708,86.3417,15465.0
2022-01-05 13:30:00,97.47,97.66,97.4,97.47,17528.0,86.3594,86.5278,86.2974,86.3594,17528.0
2022-01-05 14:00:00,97.47,97.48,97.0,97.37,26952.0,86.3594,86.3683,85.943,86.2708,26952.0
2022-01-05 14:30:00,97.37,97.56,97.05,97.53,50329.0,86.2708,86.4392,85.9873,86.4126,50329.0
2022-01-05 15:00:00,97.48,97.65,97.16,97.37,30726.0,86.3683,86.5189,86.0848,86.2708,30726.0
2022-01-05 15:30:00,97.33,97.37,96.82,96.96,141989.0,86.2354,86.2708,85.7835,85.9076,141989.0
2022-01-06 09:30:00,97.49,97.49,96.57,97.04,42752.0,86.3772,86.3772,85.562,85.9785,42752.0
2022-01-06 10:00:00,97.04,97.96,97.01,97.41,33692.0,85.9785,86.7936,85.9519,86.3063,33692.0
2022-01-06 10:30:00,97.42,97.82,96.87,96.94,36157.0,86.3151,86.6695,85.8278,85.8899,36157.0
2022-01-06 11:00:00,96.93,97.07,96.78,97.06,21553.0,85.881,86.005,85.7481,85.9962,21553.0
2022-01-06 11:30:00,96.95,97.41,96.88,96.92,20534.0,85.8987,86.3063,85.8367,85.8721,20534.0
2022-01-06 12:00:00,96.88,97.24,96.83,97.22,20384.0,85.8367,86.1557,85.7924,86.1379,20384.0
2022-01-06 12:30:00,97.16,97.27,97.03,97.06,32507.0,86.0848,86.1822,85.9696,85.9962,32507.0
2022-01-06 13:00:00,97.09,97.34,97.05,97.31,22556.0,86.0228,86.2443,85.9873,86.2177,22556.0
2022-01-06 13:30:00,97.33,97.33,96.58,96.74,23552.0,86.2354,86.2354,85.5709,85.7127,23552.0
2022-01-06 14:00:00,96.68,96.8,96.45,96.78,23341.0,85.6595,85.7658,85.4557,85.7481,23341.0
2022-01-06 14:30:00,96.79,96.99,96.7,96.83,35050.0,85.757,85.9342,85.6772,85.7924,35050.0
2022-01-06 15:00:00,96.82,96.83,96.41,96.54,43225.0,85.7835,85.7924,85.4203,85.5355,43225.0
2022-01-06 15:30:00,96.49,96.58,96.24,96.34,151937.0,85.4912,85.5709,85.2697,85.3583,151937.0
2022-01-07 09:30:00,96.26,96.26,95.53,96.16,41352.0,85.2874,85.2874,84.6406,85.1988,41352.0
2022-01-07 10:00:00,96.19,97.22,96.18,96.91,59704.0,85.2254,86.1379,85.2165,85.8633,59704.0
2022-01-07 10:30:00,96.92,97.48,96.72,97.16,56778.0,85.8721,86.3683,85.6949,86.0848,56778.0
2022-01-07 11:00:00,97.16,97.32,96.8,96.95,54936.0,86.0848,86.2265,85.7658,85.8987,54936.0
2022-01-07 11:30:00,96.95,97.22,96.8,97.14,24075.0,85.8987,86.1379,85.7658,86.0671,24075.0
2022-01-07 12:00:00,97.18,97.23,96.92,97.0,26557.0,86.1025,86.1468,85.8721,85.943,26557.0
2022-01-07 12:30:00,96.98,97.42,96.95,96.98,23889.0,85.9253,86.3151,85.8987,85.9253,23889.0
2022-01-07 13:00:00,97.05,97.13,96.95,97.1,20782.0,85.9873,86.0582,85.8987,86.0316,20782.0
2022-01-07 13:30:00,97.14,97.33,97.09,97.27,25578.0,86.0671,86.2354,86.0228,86.1822,25578.0
2022-01-07 14:00:00,97.27,97.69,97.27,97.62,27213.0,86.1822,86.5544,86.1822,86.4923,27213.0
2022-01-07 14:30:00,97.63,97.64,97.4,97.48,30599.0,86.5012,86.5101,86.2974,86.3683,30599.0
2022-01-07 15:00:00,97.48,97.54,97.36,97.45,33533.0,86.3683,86.4215,86.262,86.3417,33533.0
2022-01-07 15:30:00,97.43,97.51,97.13,97.21,166026.0,86.324,86.3949,86.0582,86.1291,166026.0
2022-01-10 09:30:00,97.23,97.54,96.72,97.41,70323.0,86.1468,86.4215,85.6949,86.3063,70323.0
2022-01-10 10:00:00,97.38,97.7,97.23,97.38,51917.0,86.2797,86.5632,86.1468,86.2797,51917.0
2022-01-10 10:30:00,97.39,97.75,97.27,97.3,35634.0,86.2886,86.6075,86.1822,86.2088,35634.0
2022-01-10 11:00:00,97.34,97.46,96.85,96.87,39077.0,86.2443,86.3506,85.8101,85.8278,39077.0
2022-01-10 11:30:00,96.87,97.04,96.69,96.97,36326.0,85.8278,85.9785,85.6684,85.9164,36326.0
2022-01-10 12:00:00,96.94,97.24,96.76,97.24,19552.0,85.8899,86.1557,85.7304,86.1557,19552.0
2022-01-10 12:30:00,97.26,97.43,97.04,97.12,43746.0,86.1734,86.324,85.9785,86.0493,43746.0
2022-01-10 13:00:00,97.14,97.3,97.0,97.07,14060.0,86.0671,86.2088,85.943,86.005,14060.0
2022-01-10 13:30:00,97.05,97.26,96.88,97.24,19526.0,85.9873,86.1734,85.8367,86.1557,19526.0
2022-01-10 14:00:00,97.22,97.33,97.09,97.1,22506.0,86.1379,86.2354,86.0228,86.0316,22506.0
2022-01-10 14:30:00,97.07,97.08,96.84,97.04,17367.0,86.005,86.0139,85.8013,85.9785,17367.0
2022-01-10 15:00:00,97.03,97.06,96.67,96.75,40262.0,85.9696,85.9962,85.6506,85.7215,40262.0
2022-01-10 15:30:00,96.73,96.94,96.45,96.91,142531.0,85.7038,85.8899,85.4557,85.8633,142531.0
2022-01-11 09:30:00,97.12,97.3,95.32,95.4,55497.0,86.0493,86.2088,84.4545,84.5254,55497.0
2022-01-11 10:00:00,95.36,95.91,95.21,95.63,137918.0,84.49,84.9773,84.3571,84.7292,137918.0
2022-01-11 10:30:00,95.58,95.72,95.28,95.47,26502.0,84.6849,84.8089,84.4191,84.5874,26502.0
2022-01-11 11:00:00,95.45,95.45,94.86,94.91,56472.0,84.5697,84.5697,84.047,84.0913,56472.0
2022-01-11 11:30:00,94.9,95.22,94.87,94.87,16765.0,84.0824,84.3659,84.0558,84.0558,16765.0
2022-01-11 12:00:00,94.86,95.32,94.8,95.29,12447.0,84.047,84.4545,83.9938,84.4279,12447.0
2022-01-11 12:30:00,95.29,95.46,95.18,95.42,20817.0,84.4279,84.5786,84.3305,84.5431,20817.0
2022-01-11 13:00:00,95.34,95.56,95.26,95.56,16875.0,84.4722,84.6672,84.4014,84.6672,16875.0
2022-01-11 13:30:00,95.55,95.59,95.3,95.34,12583.0,84.6583,84.6937,84.4368,84.4722,12583.0
2022-01-11 14:00:00,95.32,95.34,94.8,94.99,23445.0,84.4545,84.4722,83.9938,84.1621,23445.0
2022-01-11 14:30:00,94.97,95.37,94.97,95.36,15856.0,84.1444,84.4988,84.1444,84.49,15856.0
2022-01-11 15:00:00,95.37,95.65,95.24,95.33,49440.0,84.4988,84.7469,84.3836,84.4634,49440.0
2022-01-11 15:30:00,95.3,95.43,95.1,95.33,136941.0,84.4368,84.552,84.2596,84.4634,136941.0
2022-01-12 09:30:00,94.73,94.88,94.17,94.8,82833.0,83.9318,84.0647,83.4356,83.9938,82833.0
2022-01-12 10:00:00,94.86,95.4,94.82,95.19,30194.0,84.047,84.5254,84.0115,84.3393,30194.0
2022-01-12 10:30:00,95.2,95.48,94.96,95.33,30047.0,84.3482,84.5963,84.1356,84.4634,30047.0
2022-01-12 11:00:00,95.37,95.49,95.06,95.17,197758.0,84.4988,84.6051,84.2242,84.3216,197758.0
2022-01-12 11:30:00,95.19,95.44,95.16,95.36,17811.0,84.3393,84.5608,84.3128,84.49,17811.0
2022-01-12 12:00:00,95.35,95.44,95.23,95.43,16063.0,84.4811,84.5608,84.3748,84.552,16063.0
2022-01-12 12:30:00,95.44,95.48,95.23,95.46,28977.0,84.5608,84.5963,84.3748,84.5786,28977.0
2022-01-12 13:00:00,95.52,95.67,95.36,95.54,20096.0,84.6317,84.7646,84.49,84.6494,20096.0
2022-01-12 13:30:00,95.57,95.57,95.29,95.32,13453.0,84.676,84.676,84.4279,84.4545,13453.0
2022-01-12 14:00:00,95.33,95.45,95.26,95.41,25931.0,84.4634,84.5697,84.4014,84.5343,25931.0
2022-01-12 14:30:00,95.44,95.52,95.35,95.45,26148.0,84.5608,84.6317,84.4811,84.5697,26148.0
2022-01-12 15:00:00,95.46,95.46,95.31,95.37,21037.0,84.5786,84.5786,84.4457,84.4988,21037.0
2022-01-12 15:30:00,95.37,95.9,95.34,95.71,145653.0,84.4988,84.9684,84.4722,84.8001,145653.0
2022-01-13 09:30:00,96.27,96.44,95.81,96.19,72521.0,85.2962,85.4469,84.8887,85.2254,72521.0
2022-01-13 10:00:00,96.15,96.71,96.11,96.68,26221.0,85.1899,85.6861,85.1545,85.6595,26221.0
2022-01-13 10:30:00,96.65,97.08,96.65,97.01,36587.0,85.6329,86.0139,85.6329,85.9519,36587.0
2022-01-13 11:00:00,97.01,97.1,96.76,96.88,30110.0,85.9519,86.0316,85.7304,85.8367,30110.0
2022-01-13 11:30:00,96.82,96.89,96.66,96.76,18785.0,85.7835,85.8456,85.6418,85.7304,18785.0
2022-01-13 12:00:00,96.74,97.06,96.7,97.05,30436.0,85.7127,85.9962,85.6772,85.9873,30436.0
2022-01-13 12:30:00,97.01,97.18,96.9,97.06,27904.0,85.9519,86.1025,85.8544,85.9962,27904.0
2022-01-13 13:00:00,96.99,97.04,96.65,96.98,22574.0,85.9342,85.9785,85.6329,85.9253,22574.0
2022-01-13 13:30:00,96.92,96.95,96.67,96.79,17349.0,85.8721,85.8987,85.6506,85.757,17349.0
2022-01-13 14:00:00,96.8,96.84,96.56,96.69,17960.0,85.7658,85.8013,85.5532,85.6684,17960.0
2022-01-13 14:30:00,96.73,96.98,96.71,96.81,28191.0,85.7038,85.9253,85.6861,85.7747,28191.0
2022-01-13 15:00:00,96.8,97.02,96.63,96.96,41012.0,85.7658,85.9607,85.6152,85.9076,41012.0
2022-01-13 15:30:00,96.96,97.3,96.84,97.29,180900.0,85.9076,86.2088,85.8013,86.2,180900.0
2022-01-14 09:30:00,96.98,97.44,96.19,96.47,42744.0,85.9253,86.3329,85.2254,85.4734,42744.0
2022-01-14 10:00:00,96.48,96.71,95.92,96.0,22432.0,85.4823,85.6861,84.9861,85.057,22432.0
2022-01-14 10:30:00,96.0,96.5,95.96,96.44,23305.0,85.057,85.5,85.0216,85.4469,23305.0
2022-01-14 11:00:00,96.42,96.53,95.96,96.11,16954.0,85.4291,85.5266,85.0216,85.1545,16954.0
2022-01-14 11:30:00,96.08,96.43,95.84,96.29,17405.0,85.1279,85.438,84.9152,85.314,17405.0
2022-01-14 12:00:00,96.27,96.35,96.05,96.13,89632.0,85.2962,85.3671,85.1013,85.1722,89632.0
2022-01-14 12:30:00,96.16,96.41,96.08,96.15,18932.0,85.1988,85.4203,85.1279,85.1899,18932.0
2022-01-14 13:00:00,96.13,96.29,95.96,96.29,21461.0,85.1722,85.314,85.0216,85.314,21461.0
2022-01-14 13:30:00,96.26,96.34,95.77,95.88,75301.0,85.2874,85.3583,84.8532,84.9507,75301.0
2022-01-14 14:00:00,95.86,96.1,95.81,95.98,24949.0,84.933,85.1456,84.8887,85.0393,24949.0
2022-01-14 14:30:00,95.95,96.13,95.93,96.01,23827.0,85.0127,85.1722,84.995,85.0659,23827.0
2022-01-14 15:00:00,95.96,96.11,95.89,95.94,40535.0,85.0216,85.1545,84.9595,85.0039,40535.0
2022-01-14 15:30:00,95.93,96.36,95.93,96.25,170557.0,84.995,85.376,84.995,85.2785,170557.0
2022-01-18 09:30:00,95.69,95.97,94.8,95.02,36821.0,84.7823,85.0304,83.9938,84.1887,36821.0
2022-01-18 10:00:00,95.02,95.08,94.07,94.57,121752.0,84.1887,84.2419,83.347,83.79,121752.0
2022-01-18 10:30:00,94.64,95.41,94.64,95.41,21762.0,83.852,84.5343,83.852,84.5343,21762.0
2022-01-18 11:00:00,95.38,95.7,95.18,95.53,18810.0,84.5077,84.7912,84.3305,84.6406,18810.0
2022-01-18 11:30:00,95.49,95.56,94.92,95.08,14225.0,84.6051,84.6672,84.1001,84.2419,14225.0
2022-01-18 12:00:00,95.04,95.19,94.82,94.89,27738.0,84.2064,84.3393,84.0115,84.0735,27738.0
2022-01-18 12:30:00,94.88,95.02,94.03,94.04,66872.0,84.0647,84.1887,83.3116,83.3204,66872.0
2022-01-18 13:00:00,94.05,94.72,94.04,94.59,38900.0,83.3293,83.9229,83.3204,83.8077,38900.0
2022-01-18 13:30:00,94.6,95.2,94.49,95.18,25201.0,83.8166,84.3482,83.7191,84.3305,25201.0
2022-01-18 14:00:00,95.18,95.45,95.07,95.41,25542.0,84.3305,84.5697,84.233,84.5343,25542.0
2022-01-18 14:30:00,95.37,95.75,95.37,95.72,21878.0,84.4988,84.8355,84.4988,84.8089,21878.0
2022-01-18 15:00:00,95.71,95.77,95.38,95.63,50333.0,84.8001,84.8532,84.5077,84.7292,50333.0
2022-01-18 15:30:00,95.64,95.86,95.57,95.76,194977.0,84.738,84.933,84.676,84.8444,194977.0
2022-01-19 09:30:00,96.01,96.5,95.55,96.19,51869.0,85.0659,85.5,84.6583,85.2254,51869.0
2022-01-19 10:00:00,96.24,96.24,95.2,95.59,78322.0,85.2697,85.2697,84.3482,84.6937,78322.0
2022-01-19 10:30:00,95.57,96.5,95.49,96.39,225368.0,84.676,85.5,84.6051,85.4026,225368.0
2022-01-19 11:00:00,96.37,97.23,96.2,96.71,62385.0,85.3848,86.1468,85.2342,85.6861,62385.0
2022-01-19 11:30:00,96.69,97.02,96.63,96.92,138739.0,85.6684,85.9607,85.6152,85.8721,138739.0
2022-01-19 12:00:00,96.89,96.89,96.49,96.73,22655.0,85.8456,85.8456,85.4912,85.7038,22655.0
2022-01-19 12:30:00,96.73,96.75,96.38,96.56,29853.0,85.7038,85.7215,85.3937,85.5532,29853.0
2022-01-19 13:00:00,96.54,96.8,96.43,96.65,46779.0,85.5355,85.7658,85.438,85.6329,46779.0
2022-01-19 13:30:00,96.62,96.62,96.11,96.15,35052.0,85.6063,85.6063,85.1545,85.1899,35052.0
2022-01-19 14:00:00,96.16,96.4,96.13,96.32,49673.0,85.1988,85.4114,85.1722,85.3405,49673.0
2022-01-19 14:30:00,96.34,96.55,96.22,96.25,184953.0,85.3583,85.5443,85.2519,85.2785,184953.0
2022-01-19 15:00:00,96.26,96.58,96.26,96.39,48020.0,85.2874,85.5709,85.2874,85.4026,48020.0
2022-01-19 15:30:00,96.38,96.4,95.93,96.03,181631.0,85.3937,85.4114,84.995,85.0836,181631.0
2022-01-20 09:30:00,96.17,96.76,95.81,96.74,65970.0,85.2076,85.7304,84.8887,85.7127,65970.0
2022-01-20 10:00:00,96.77,96.81,96.28,96.39,36733.0,85.7392,85.7747,85.3051,85.4026,36733.0
2022-01-20 10:30:00,96.36,96.92,96.22,96.8,24427.0,85.376,85.8721,85.2519,85.7658,24427.0
2022-01-20 11:00:00,96.82,97.17,96.72,97.02,33652.0,85.7835,86.0936,85.6949,85.9607,33652.0
2022-01-20 11:30:00,97.06,97.23,96.93,97.05,23260.0,85.9962,86.1468,85.881,85.9873,23260.0
2022-01-20 12:00:00,97.11,97.11,96.85,97.02,27770.0,86.0405,86.0405,85.8101,85.9607,27770.0
2022-01-20 12:30:00,97.04,97.18,96.94,96.94,18146.0,85.9785,86.1025,85.8899,85.8899,18146.0
2022-01-20 13:00:00,96.92,96.96,96.65,96.87,18008.0,85.8721,85.9076,85.6329,85.8278,18008.0
2022-01-20 13:30:00,96.89,97.07,96.78,96.99,23351.0,85.8456,86.005,85.7481,85.9342,23351.0
2022-01-20 14:00:00,96.99,97.21,96.91,97.01,83547.0,85.9342,86.1291,85.8633,85.9519,83547.0
2022-01-20 14:30:00,97.02,97.25,96.79,97.2,57187.0,85.9607,86.1645,85.757,86.1202,57187.0
2022-01-20 15:00:00,97.18,97.19,96.77,97.04,78097.0,86.1025,86.1114,85.7392,85.9785,78097.0
2022-01-20 15:30:00,97.02,97.18,96.53,96.66,316301.0,85.9607,86.1025,85.5266,85.6418,316301.0
2022-01-21 09:30:00,97.67,98.54,97.23,98.48,562680.0,86.5366,87.3075,86.1468,87.2543,562680.0
2022-01-21 10:00:00,98.51,98.72,98.07,98.34,46648.0,87.2809,87.467,86.8911,87.1303,46648.0
2022-01-21 10:30:00,98.33,98.41,97.64,98.34,52776.0,87.1214,87.1923,86.5101,87.1303,52776.0
2022-01-21 11:00:00,98.34,98.39,97.56,97.75,35264.0,87.1303,87.1746,86.4392,86.6075,35264.0
2022-01-21 11:30:00,97.68,97.88,97.54,97.78,38270.0,86.5455,86.7227,86.4215,86.6341,38270.0
2022-01-21 12:00:00,97.71,97.89,97.46,97.77,25661.0,86.5721,86.7316,86.3506,86.6252,25661.0
2022-01-21 12:30:00,97.79,97.8,97.5,97.53,15029.0,86.643,86.6518,86.386,86.4126,15029.0
2022-01-21 13:00:00,97.5,97.56,97.26,97.37,28119.0,86.386,86.4392,86.1734,86.2708,28119.0
2022-01-21 13:30:00,97.35,97.52,97.18,97.19,21127.0,86.2531,86.4037,86.1025,86.1114,21127.0
2022-01-21 14:00:00,97.19,97.48,97.07,97.4,26211.0,86.1114,86.3683,86.005,86.2974,26211.0
2022-01-21 14:30:00,97.42,97.58,97.16,97.2,25885.0,86.3151,86.4569,86.0848,86.1202,25885.0
2022-01-21 15:00:00,97.16,97.29,96.77,96.85,52894.0,86.0848,86.2,85.7392,85.8101,52894.0
2022-01-21 15:30:00,96.88,97.22,96.59,96.98,203598.0,85.8367,86.1379,85.5798,85.9253,203598.0
2022-01-24 09:30:00,95.65,97.16,95.65,96.43,137925.0,84.7469,86.0848,84.7469,85.438,137925.0
2022-01-24 10:00:00,96.4,96.43,95.57,95.76,71768.0,85.4114,85.438,84.676,84.8444,71768.0
2022-01-24 10:30:00,95.8,96.31,95.41,95.6,36849.0,84.8798,85.3317,84.5343,84.7026,36849.0
2022-01-24 11:00:00,95.5,95.74,94.85,95.72,57374.0,84.614,84.8266,84.0381,84.8089,57374.0
2022-01-24 11:30:00,95.73,95.79,94.93,95.31,63042.0,84.8178,84.8709,84.109,84.4457,63042.0
2022-01-24 12:00:00,95.33,95.5,95.11,95.23,33847.0,84.4634,84.614,84.2685,84.3748,33847.0
2022-01-24 12:30:00,95.23,95.28,94.76,94.81,35751.0,84.3748,84.4191,83.9584,84.0027,35751.0
2022-01-24 13:00:00,94.78,94.83,94.29,94.77,46446.0,83.9761,84.0204,83.5419,83.9672,46446.0
2022-01-24 13:30:00,94.7,94.74,93.79,94.28,32673.0,83.9052,83.9406,83.0989,83.5331,32673.0
2022-01-24 14:00:00,94.28,94.55,93.37,93.44,29957.0,83.5331,83.7723,82.7268,82.7888,29957.0
2022-01-24 14:30:00,93.4,93.66,92.88,93.49,37228.0,82.7534,82.9837,82.2927,82.8331,37228.0
2022-01-24 15:00:00,93.48,94.28,93.48,94.14,81936.0,82.8243,83.5331,82.8243,83.409,81936.0
2022-01-24 15:30:00,94.12,95.51,94.08,95.16,234865.0,83.3913,84.6229,83.3559,84.3128,234865.0
2022-01-25 09:30:00,94.43,95.1,94.0,94.19,82626.0,83.666,84.2596,83.285,83.4533,82626.0
2022-01-25 10:00:00,94.15,94.56,93.63,94.56,28957.0,83.4179,83.7812,82.9572,83.7812,28957.0
2022-01-25 10:30:00,94.56,95.15,94.56,94.7,28888.0,83.7812,84.3039,83.7812,83.9052,28888.0
2022-01-25 11:00:00,94.71,94.78,93.98,94.48,43431.0,83.9141,83.9761,83.2673,83.7103,43431.0
2022-01-25 11:30:00,94.51,94.53,93.77,93.87,22773.0,83.7369,83.7546,83.0812,83.1698,22773.0
2022-01-25 12:00:00,93.86,94.67,93.75,94.58,28401.0,83.1609,83.8786,83.0635,83.7989,28401.0
2022-01-25 12:30:00,94.6,94.6,93.91,94.02,19458.0,83.8166,83.8166,83.2052,83.3027,19458.0
2022-01-25 13:00:00,93.99,94.4,93.91,94.34,23413.0,83.2761,83.6394,83.2052,83.5862,23413.0
2022-01-25 13:30:00,94.33,94.91,94.33,94.86,21337.0,83.5774,84.0913,83.5774,84.047,21337.0
2022-01-25 14:00:00,94.86,95.04,94.74,94.75,47646.0,84.047,84.2064,83.9406,83.9495,47646.0
2022-01-25 14:30:00,94.75,95.28,94.72,95.25,33986.0,83.9495,84.4191,83.9229,84.3925,33986.0
2022-01-25 15:00:00,95.25,95.31,94.61,94.63,38688.0,84.3925,84.4457,83.8255,83.8432,38688.0
2022-01-25 15:30:00,94.53,94.82,94.45,94.75,183471.0,83.7546,84.0115,83.6837,83.9495,183471.0
2022-01-26 09:30:00,94.5,95.56,94.1,95.1,54136.0,83.728,84.6672,83.3736,84.2596,54136.0
2022-01-26 10:00:00,95.21,95.52,94.89,94.93,55174.0,84.3571,84.6317,84.0735,84.109,55174.0
2022-01-26 10:30:00,94.94,94.99,94.63,94.66,42769.0,84.1178,84.1621,83.8432,83.8698,42769.0
2022-01-26 11:00:00,94.68,94.75,94.38,94.48,41017.0,83.8875,83.9495,83.6217,83.7103,41017.0
2022-01-26 11:30:00,94.54,94.71,94.15,94.42,23953.0,83.7634,83.9141,83.4179,83.6571,23953.0
2022-01-26 12:00:00,94.48,94.52,94.28,94.31,17099.0,83.7103,83.7457,83.5331,83.5597,17099.0
2022-01-26 12:30:00,94.33,94.45,94.02,94.13,23416.0,83.5774,83.6837,83.3027,83.4002,23416.0
2022-01-26 13:00:00,94.12,94.42,94.05,94.15,22855.0,83.3913,83.6571,83.3293,83.4179,22855.0
2022-01-26 13:30:00,94.15,94.28,94.06,94.21,22413.0,83.4179,83.5331,83.3382,83.4711,22413.0
2022-01-26 14:00:00,94.26,94.46,93.91,94.12,26048.0,83.5154,83.6926,83.2052,83.3913,26048.0
2022-01-26 14:30:00,94.08,94.32,93.76,94.21,68508.0,83.3559,83.5685,83.0723,83.4711,68508.0
2022-01-26 15:00:00,94.16,94.33,93.37,93.56,107855.0,83.4268,83.5774,82.7268,82.8951,107855.0
2022-01-26 15:30:00,93.54,94.35,93.47,94.11,245793.0,82.8774,83.5951,82.8154,83.3825,245793.0
2022-01-27 09:30:00,94.59,96.09,94.59,95.95,44847.0,83.8077,85.1368,83.8077,85.0127,44847.0
2022-01-27 10:00:00,95.98,96.18,95.67,95.86,34490.0,85.0393,85.2165,84.7646,84.933,34490.0
2022-01-27 10:30:00,95.86,96.28,95.75,96.28,21458.0,84.933,85.3051,84.8355,85.3051,21458.0
2022-01-27 11:00:00,96.25,96.36,95.56,95.67,28124.0,85.2785,85.376,84.6672,84.7646,28124.0
2022-01-27 11:30:00,95.74,95.98,95.53,95.82,31382.0,84.8266,85.0393,84.6406,84.8975,31382.0
2022-01-27 12:00:00,95.82,95.9,95.02,95.15,174379.0,84.8975,84.9684,84.1887,84.3039,174379.0
2022-01-27 12:30:00,95.19,95.22,94.52,94.75,24197.0,84.3393,84.3659,83.7457,83.9495,24197.0
2022-01-27 13:00:00,94.76,94.77,94.37,94.44,22618.0,83.9584,83.9672,83.6128,83.6748,22618.0
2022-01-27 13:30:00,94.44,94.64,94.39,94.55,21024.0,83.6748,83.852,83.6305,83.7723,21024.0
2022-01-27 14:00:00,94.55,95.0,94.39,94.56,26321.0,83.7723,84.171,83.6305,83.7812,26321.0
2022-01-27 14:30:00,94.6,95.19,94.6,94.77,33698.0,83.8166,84.3393,83.8166,83.9672,33698.0
2022-01-27 15:00:00,94.77,95.18,94.46,95.02,47283.0,83.9672,84.3305,83.6926,84.1887,47283.0
2022-01-27 15:30:00,95.04,95.32,94.91,95.11,158071.0,84.2064,84.4545,84.0913,84.2685,158071.0
2022-01-28 09:30:00,94.83,95.05,94.42,94.47,52490.0,84.0204,84.2153,83.6571,83.7014,52490.0
2022-01-28 10:00:00,94.51,95.36,94.43,95.3,23508.0,83.7369,84.49,83.666,84.4368,23508.0
2022-01-28 10:30:00,95.33,95.48,94.93,95.19,37579.0,84.4634,84.5963,84.109,84.3393,37579.0
2022-01-28 11:00:00,95.18,95.29,94.46,95.04,42313.0,84.3305,84.4279,83.6926,84.2064,42313.0
2022-01-28 11:30:00,95.07,95.42,95.03,95.22,23432.0,84.233,84.5431,84.1976,84.3659,23432.0
2022-01-28 12:00:00,95.26,95.87,95.2,95.75,24824.0,84.4014,84.9418,84.3482,84.8355,24824.0
2022-01-28 12:30:00,95.73,95.96,95.56,95.85,20172.0,84.8178,85.0216,84.6672,84.9241,20172.0
2022-01-28 13:00:00,95.89,96.16,95.71,95.79,28020.0,84.9595,85.1988,84.8001,84.8709,28020.0
2022-01-28 13:30:00,95.85,96.19,95.83,95.92,21975.0,84.9241,85.2254,84.9064,84.9861,21975.0
2022-01-28 14:00:00,95.89,96.04,95.55,95.55,27222.0,84.9595,85.0925,84.6583,84.6583,27222.0
2022-01-28 14:30:00,95.52,96.11,95.43,96.05,34858.0,84.6317,85.1545,84.552,85.1013,34858.0
2022-01-28 15:00:00,96.08,96.38,95.94,96.28,50851.0,85.1279,85.3937,85.0039,85.3051,50851.0
2022-01-28 15:30:00,96.21,96.67,96.09,96.58,178130.0,85.2431,85.6506,85.1368,85.5709,178130.0
2022-01-31 09:30:00,95.64,96.46,95.54,96.15,33010.0,84.738,85.4646,84.6494,85.1899,33010.0
2022-01-31 10:00:00,96.16,96.32,95.87,96.06,25306.0,85.1988,85.3405,84.9418,85.1102,25306.0
2022-01-31 10:30:00,96.06,96.06,95.74,95.8,24104.0,85.1102,85.1102,84.8266,84.8798,24104.0
2022-01-31 11:00:00,95.83,96.26,95.65,96.07,20104.0,84.9064,85.2874,84.7469,85.119,20104.0
2022-01-31 11:30:00,96.09,96.43,95.93,96.36,23925.0,85.1368,85.438,84.995,85.376,23925.0
2022-01-31 12:00:00,96.32,96.94,96.27,96.77,25099.0,85.3405,85.8899,85.2962,85.7392,25099.0
2022-01-31 12:30:00,96.78,96.78,96.57,96.64,19814.0,85.7481,85.7481,85.562,85.6241,19814.0
2022-01-31 13:00:00,96.63,96.82,96.52,96.8,24399.0,85.6152,85.7835,85.5177,85.7658,24399.0
2022-01-31 13:30:00,96.8,96.98,96.7,96.85,24522.0,85.7658,85.9253,85.6772,85.8101,24522.0
2022-01-31 14:00:00,96.87,97.05,96.82,96.9,27397.0,85.8278,85.9873,85.7835,85.8544,27397.0
2022-01-31 14:30:00,96.93,97.07,96.81,96.9,31764.0,85.881,86.005,85.7747,85.8544,31764.0
2022-01-31 15:00:00,96.92,96.98,96.76,96.89,36099.0,85.8721,85.9253,85.7304,85.8456,36099.0
2022-01-31 15:30:00,96.9,97.22,96.74,97.04,226526.0,85.8544,86.1379,85.7127,85.9785,226526.0
2022-02-01 09:30:00,96.94,97.27,96.2,96.26,82822.0,85.8899,86.1822,85.2342,85.2874,82822.0
2022-02-01 10:00:00,96.29,96.29,94.79,94.86,100644.0,85.314,85.314,83.9849,84.047,100644.0
2022-02-01 10:30:00,94.8,95.53,94.67,95.52,99272.0,83.9938,84.6406,83.8786,84.6317,99272.0
2022-02-01 11:00:00,95.51,95.57,94.48,94.5,64044.0,84.6229,84.676,83.7103,83.728,64044.0
2022-02-01 11:30:00,94.51,94.6,94.31,94.37,39010.0,83.7369,83.8166,83.5597,83.6128,39010.0
2022-02-01 12:00:00,94.35,94.81,94.34,94.79,42991.0,83.5951,84.0027,83.5862,83.9849,42991.0
2022-02-01 12:30:00,94.78,94.84,94.54,94.68,34700.0,83.9761,84.0292,83.7634,83.8875,34700.0
2022-02-01 13:00:00,94.72,95.05,94.65,94.99,40597.0,83.9229,84.2153,83.8609,84.1621,40597.0
2022-02-01 13:30:00,94.97,95.66,94.97,95.54,56976.0,84.1444,84.7558,84.1444,84.6494,56976.0
2022-02-01 14:00:00,95.49,95.57,95.23,95.5,47038.0,84.6051,84.676,84.3748,84.614,47038.0
2022-02-01 14:30:00,95.46,95.47,95.17,95.27,60727.0,84.5786,84.5874,84.3216,84.4102,60727.0
2022-02-01 15:00:00,95.26,95.51,95.24,95.47,62811.0,84.4014,84.6229,84.3836,84.5874,62811.0
2022-02-01 15:30:00,95.48,95.52,95.11,95.16,291847.0,84.5963,84.6317,84.2685,84.3128,291847.0
2022-02-02 09:30:00,94.98,95.73,94.9,95.47,64545.0,84.1533,84.8178,84.0824,84.5874,64545.0
2022-02-02 10:00:00,95.49,95.72,95.14,95.4,42369.0,84.6051,84.8089,84.295,84.5254,42369.0
2022-02-02 10:30:00,95.36,95.93,95.34,95.7,54710.0,84.49,84.995,84.4722,84.7912,54710.0
2022-02-02 11:00:00,95.71,96.37,95.7,96.31,117623.0,84.8001,85.3848,84.7912,85.3317,117623.0
2022-02-02 11:30:00,96.32,96.51,96.11,96.11,34647.0,85.3405,85.5089,85.1545,85.1545,34647.0
2022-02-02 12:00:00,96.13,96.14,95.79,96.08,55044.0,85.1722,85.1811,84.8709,85.1279,55044.0
2022-02-02 12:30:00,96.08,96.23,95.97,96.13,21032.0,85.1279,85.2608,85.0304,85.1722,21032.0
2022-02-02 13:00:00,96.22,96.38,96.13,96.38,30851.0,85.2519,85.3937,85.1722,85.3937,30851.0
2022-02-02 13:30:00,96.38,96.45,96.21,96.38,23339.0,85.3937,85.4557,85.2431,85.3937,23339.0
2022-02-02 14:00:00,96.37,96.45,96.24,96.38,34638.0,85.3848,85.4557,85.2697,85.3937,34638.0
2022-02-02 14:30:00,96.39,96.42,96.07,96.13,54197.0,85.4026,85.4291,85.119,85.1722,54197.0
2022-02-02 15:00:00,96.09,96.25,96.03,96.11,77801.0,85.1368,85.2785,85.0836,85.1545,77801.0
2022-02-02 15:30:00,96.13,96.37,95.99,96.17,321643.0,85.1722,85.3848,85.0482,85.2076,321643.0
2022-02-03 09:30:00,96.72,98.1,96.01,96.25,79272.0,85.6949,86.9176,85.0659,85.2785,79272.0
2022-02-03 10:00:00,96.28,96.64,95.87,96.42,62969.0,85.3051,85.6241,84.9418,85.4291,62969.0
2022-02-03 10:30:00,96.36,97.03,96.24,96.3,131333.0,85.376,85.9696,85.2697,85.3228,131333.0
2022-02-03 11:00:00,96.32,96.81,96.3,96.67,78962.0,85.3405,85.7747,85.3228,85.6506,78962.0
2022-02-03 11:30:00,96.64,96.71,96.2,96.48,53955.0,85.6241,85.6861,85.2342,85.4823,53955.0
2022-02-03 12:00:00,96.47,96.58,96.18,96.31,26636.0,85.4734,85.5709,85.2165,85.3317,26636.0
2022-02-03 12:30:00,96.31,96.35,96.09,96.25,31166.0,85.3317,85.3671,85.1368,85.2785,31166.0
2022-02-03 13:00:00,96.27,96.46,96.11,96.11,24878.0,85.2962,85.4646,85.1545,85.1545,24878.0
2022-02-03 13:30:00,96.12,96.34,96.08,96.15,30609.0,85.1633,85.3583,85.1279,85.1899,30609.0
2022-02-03 14:00:00,96.16,96.16,95.9,95.97,33532.0,85.1988,85.1988,84.9684,85.0304,33532.0
2022-02-03 14:30:00,95.96,96.17,95.79,96.12,46687.0,85.0216,85.2076,84.8709,85.1633,46687.0
2022-02-03 15:00:00,96.16,96.43,96.05,96.21,101360.0,85.1988,85.438,85.1013,85.2431,101360.0
2022-02-03 15:30:00,96.19,96.31,95.4,95.72,408851.0,85.2254,85.3317,84.5254,84.8089,408851.0
2022-02-04 09:30:00,95.04,96.01,94.87,95.42,68526.0,84.2064,85.0659,84.0558,84.5431,68526.0
2022-02-04 10:00:00,95.37,95.42,94.0,94.0,68627.0,84.4988,84.5431,83.285,83.285,68627.0
2022-02-04 10:30:00,94.07,94.49,93.94,94.38,65912.0,83.347,83.7191,83.2318,83.6217,65912.0
2022-02-04 11:00:00,94.32,94.99,94.27,94.89,58533.0,83.5685,84.1621,83.5242,84.0735,58533.0
2022-02-04 11:30:00,94.88,95.16,94.81,94.96,44422.0,84.0647,84.3128,84.0027,84.1356,44422.0
2022-02-04 12:00:00,94.99,95.1,94.96,95.03,35375.0,84.1621,84.2596,84.1356,84.1976,35375.0
2022-02-04 12:30:00,95.03,95.19,94.96,95.08,39714.0,84.1976,84.3393,84.1356,84.2419,39714.0
2022-02-04 13:00:00,95.09,95.37,95.03,95.25,34671.0,84.2507,84.4988,84.1976,84.3925,34671.0
2022-02-04 13:30:00,95.24,95.32,95.06,95.09,28379.0,84.3836,84.4545,84.2242,84.2507,28379.0
2022-02-04 14:00:00,95.13,95.21,94.97,95.01,39705.0,84.2862,84.3571,84.1444,84.1799,39705.0
2022-02-04 14:30:00,95.0,95.23,94.99,95.22,39215.0,84.171,84.3748,84.1621,84.3659,39215.0
2022-02-04 15:00:00,95.21,95.63,95.11,95.45,60917.0,84.3571,84.7292,84.2685,84.5697,60917.0
2022-02-04 15:30:00,95.47,95.48,94.62,94.63,303130.0,84.5874,84.5963,83.8343,83.8432,303130.0
2022-02-07 09:30:00,94.59,94.69,93.79,93.84,55494.0,83.8077,83.8963,83.0989,83.1432,55494.0
2022-02-07 10:00:00,93.93,94.68,93.91,94.64,31017.0,83.223,83.8875,83.2052,83.852,31017.0
2022-02-07 10:30:00,94.69,94.91,94.23,94.27,28412.0,83.8963,84.0913,83.4888,83.5242,28412.0
2022-02-07 11:00:00,94.25,94.6,93.96,94.59,33009.0,83.5065,83.8166,83.2495,83.8077,33009.0
2022-02-07 11:30:00,94.64,95.02,94.59,95.0,47294.0,83.852,84.1887,83.8077,84.171,47294.0
2022-02-07 12:00:00,94.97,94.99,94.59,94.73,27008.0,84.1444,84.1621,83.8077,83.9318,27008.0
2022-02-07 12:30:00,94.75,95.0,94.71,94.74,25166.0,83.9495,84.171,83.9141,83.9406,25166.0
2022-02-07 13:00:00,94.71,94.94,94.53,94.81,40949.0,83.9141,84.1178,83.7546,84.0027,40949.0
2022-02-07 13:30:00,94.85,94.91,94.72,94.85,20497.0,84.0381,84.0913,83.9229,84.0381,20497.0
2022-02-07 14:00:00,94.86,94.99,94.72,94.94,28200.0,84.047,84.1621,83.9229,84.1178,28200.0
2022-02-07 14:30:00,94.93,95.16,94.91,95.1,28007.0,84.109,84.3128,84.0913,84.2596,28007.0
2022-02-07 15:00:00,95.09,95.11,94.93,94.93,41054.0,84.2507,84.2685,84.109,84.109,41054.0
2022-02-07 15:30:00,94.91,94.96,94.49,94.72,176086.0,84.0913,84.1356,83.7191,83.9229,176086.0
2022-02-08 09:30:00,95.29,95.4,94.66,95.23,34718.0,84.4279,84.5254,83.8698,84.3748,34718.0
2022-02-08 10:00:00,95.24,95.36,94.64,94.92,19089.0,84.3836,84.49,83.852,84.1001,19089.0
2022-02-08 10:30:00,94.93,95.1,94.64,94.75,22119.0,84.109,84.2596,83.852,83.9495,22119.0
2022-02-08 11:00:00,94.71,94.87,94.54,94.71,24834.0,83.9141,84.0558,83.7634,83.9141,24834.0
2022-02-08 11:30:00,94.75,95.15,94.67,95.12,20064.0,83.9495,84.3039,83.8786,84.2773,20064.0
2022-02-08 12:00:00,95.14,95.28,95.0,95.0,17493.0,84.295,84.4191,84.171,84.171,17493.0
2022-02-08 12:30:00,95.01,95.05,94.82,94.91,15368.0,84.1799,84.2153,84.0115,84.0913,15368.0
2022-02-08 13:00:00,94.92,95.02,94.84,94.86,38791.0,84.1001,84.1887,84.0292,84.047,38791.0
2022-02-08 13:30:00,94.86,95.02,94.71,94.92,185055.0,84.047,84.1887,83.9141,84.1001,185055.0
2022-02-08 14:00:00,94.9,94.9,94.55,94.61,43927.0,84.0824,84.0824,83.7723,83.8255,43927.0
2022-02-08 14:30:00,94.61,94.68,94.3,94.33,27189.0,83.8255,83.8875,83.5508,83.5774,27189.0
2022-02-08 15:00:00,94.33,94.65,94.27,94.5,33864.0,83.5774,83.8609,83.5242,83.728,33864.0
2022-02-08 15:30:00,94.5,94.6,94.34,94.49,201715.0,83.728,83.8166,83.5862,83.7191,201715.0
2022-02-09 09:30:00,95.02,95.36,94.79,94.8,39917.0,84.1887,84.49,83.9849,83.9938,39917.0
2022-02-09 10:00:00,94.82,95.08,94.65,94.8,53439.0,84.0115,84.2419,83.8609,83.9938,53439.0
2022-02-09 10:30:00,94.77,94.77,94.23,94.35,57316.0,83.9672,83.9672,83.4888,83.5951,57316.0
2022-02-09 11:00:00,94.33,94.36,93.91,94.29,81769.0,83.5774,83.604,83.2052,83.5419,81769.0
2022-02-09 11:30:00,94.29,94.42,94.21,94.39,21896.0,83.5419,83.6571,83.4711,83.6305,21896.0
2022-02-09 12:00:00,94.42,94.59,94.37,94.42,23444.0,83.6571,83.8077,83.6128,83.6571,23444.0
2022-02-09 12:30:00,94.41,94.59,94.34,94.49,20723.0,83.6483,83.8077,83.5862,83.7191,20723.0
2022-02-09 13:00:00,94.53,94.59,94.29,94.38,22147.0,83.7546,83.8077,83.5419,83.6217,22147.0
2022-02-09 13:30:00,94.35,94.35,94.09,94.18,49918.0,83.5951,83.5951,83.3647,83.4445,49918.0
2022-02-09 14:00:00,94.15,94.41,94.02,94.31,68582.0,83.4179,83.6483,83.3027,83.5597,68582.0
2022-02-09 14:30:00,94.32,94.41,94.07,94.23,41151.0,83.5685,83.6483,83.347,83.4888,41151.0
2022-02-09 15:00:00,94.23,94.25,93.91,93.99,48154.0,83.4888,83.5065,83.2052,83.2761,48154.0
2022-02-09 15:30:00,93.98,94.33,93.93,94.32,216388.0,83.2673,83.5774,83.223,83.5685,216388.0
2022-02-10 09:30:00,93.42,93.91,93.22,93.79,65594.0,82.7711,83.2052,82.5939,83.0989,65594.0
2022-02-10 10:00:00,93.8,93.93,93.28,93.28,62458.0,83.1078,83.223,82.6471,82.6471,62458.0
2022-02-10 10:30:00,93.26,93.48,93.05,93.15,50181.0,82.6293,82.8243,82.4433,82.5319,50181.0
2022-02-10 11:00:00,93.12,93.4,92.86,92.86,29061.0,82.5053,82.7534,82.2749,82.2749,29061.0
2022-02-10 11:30:00,92.89,93.28,92.85,93.05,41856.0,82.3015,82.6471,82.2661,82.4433,41856.0
2022-02-10 12:00:00,93.01,93.05,92.54,92.62,27595.0,82.4078,82.4433,81.9914,82.0623,27595.0
2022-02-10 12:30:00,92.55,92.62,92.13,92.2,21025.0,82.0003,82.0623,81.6281,81.6902,21025.0
2022-02-10 13:00:00,92.16,92.48,92.06,92.27,20311.0,81.6547,81.9383,81.5661,81.7522,20311.0
2022-02-10 13:30:00,92.27,92.43,92.13,92.26,30856.0,81.7522,81.894,81.6281,81.7433,30856.0
2022-02-10 14:00:00,92.27,92.3,92.0,92.02,50003.0,81.7522,81.7788,81.513,81.5307,50003.0
2022-02-10 14:30:00,92.01,92.02,91.58,91.71,76726.0,81.5218,81.5307,81.1408,81.256,76726.0
2022-02-10 15:00:00,91.68,92.18,91.62,92.04,110341.0,81.2294,81.6725,81.1763,81.5484,110341.0
2022-02-10 15:30:00,92.01,92.21,91.72,92.0,262393.0,81.5218,81.699,81.2649,81.513,262393.0
2022-02-11 09:30:00,91.75,92.18,91.57,91.6,87036.0,81.9399,82.3239,81.7791,81.8059,87036.0
2022-02-11 10:00:00,91.7,91.88,91.53,91.77,36902.0,81.8952,82.056,81.7434,81.9577,36902.0
2022-02-11 10:30:00,91.75,91.81,91.33,91.42,54805.0,81.9399,81.9934,81.5648,81.6451,54805.0
2022-02-11 11:00:00,91.47,91.63,91.09,91.42,152264.0,81.6898,81.8327,81.3504,81.6451,152264.0
2022-02-11 11:30:00,91.45,91.81,91.38,91.71,35158.0,81.6719,81.9934,81.6094,81.9041,35158.0
2022-02-11 12:00:00,91.75,91.75,91.4,91.53,25944.0,81.9399,81.9399,81.6273,81.7434,25944.0
2022-02-11 12:30:00,91.51,91.61,91.32,91.51,34794.0,81.7255,81.8148,81.5558,81.7255,34794.0
2022-02-11 13:00:00,91.53,91.6,91.3,91.4,55419.0,81.7434,81.8059,81.538,81.6273,55419.0
2022-02-11 13:30:00,91.4,91.4,90.69,90.87,104457.0,81.6273,81.6273,80.9932,81.1539,104457.0
2022-02-11 14:00:00,90.81,91.53,90.71,91.19,173861.0,81.1004,81.7434,81.0111,81.4397,173861.0
2022-02-11 14:30:00,91.21,91.52,91.17,91.43,94059.0,81.4576,81.7344,81.4219,81.6541,94059.0
2022-02-11 15:00:00,91.46,91.47,91.11,91.41,127206.0,81.6809,81.6898,81.3683,81.6362,127206.0
2022-02-11 15:30:00,91.39,91.51,91.06,91.2,406770.0,81.6183,81.7255,81.3236,81.4487,406770.0
2022-02-14 09:30:00,91.2,91.63,90.43,90.72,70539.0,81.4487,81.8327,80.761,81.02,70539.0
2022-02-14 10:00:00,90.72,90.83,89.96,90.27,47376.0,81.02,81.1182,80.3412,80.6181,47376.0
2022-02-14 10:30:00,90.3,90.37,89.43,89.5,49487.0,80.6449,80.7074,79.8679,79.9304,49487.0
2022-02-14 11:00:00,89.48,89.54,88.82,89.19,63856.0,79.9126,79.9662,79.3231,79.6536,63856.0
2022-02-14 11:30:00,89.18,89.3,89.06,89.29,114161.0,79.6446,79.7518,79.5375,79.7429,114161.0
2022-02-14 12:00:00,89.28,89.29,88.93,89.23,33322.0,79.734,79.7429,79.4214,79.6893,33322.0
2022-02-14 12:30:00,89.21,89.6,89.14,89.6,30474.0,79.6714,80.0197,79.6089,80.0197,30474.0
2022-02-14 13:00:00,89.68,89.79,89.6,89.74,24581.0,80.0912,80.1894,80.0197,80.1448,24581.0
2022-02-14 13:30:00,89.7,89.73,89.2,89.21,42744.0,80.109,80.1358,79.6625,79.6714,42744.0
2022-02-14 14:00:00,89.18,89.6,89.02,89.33,61541.0,79.6446,80.0197,79.5018,79.7786,61541.0
2022-02-14 14:30:00,89.28,89.74,89.26,89.57,30698.0,79.734,80.1448,79.7161,79.9929,30698.0
2022-02-14 15:00:00,89.54,89.9,89.49,89.69,58549.0,79.9662,80.2877,79.9215,80.1001,58549.0
2022-02-14 15:30:00,89.66,89.93,89.56,89.62,385663.0,80.0733,80.3145,79.984,80.0376,385663.0
2022-02-15 09:30:00,90.02,90.38,89.42,89.49,92502.0,80.3948,80.7163,79.859,79.9215,92502.0
2022-02-15 10:00:00,89.51,90.15,89.46,89.85,127794.0,79.9394,80.5109,79.8947,80.243,127794.0
2022-02-15 10:30:00,89.82,89.94,89.61,89.68,218458.0,80.2162,80.3234,80.0287,80.0912,218458.0
2022-02-15 11:00:00,89.69,89.73,89.03,89.15,67180.0,80.1001,80.1358,79.5107,79.6179,67180.0
2022-02-15 11:30:00,89.16,89.51,89.09,89.48,88949.0,79.6268,79.9394,79.5643,79.9126,88949.0
2022-02-15 12:00:00,89.51,89.68,89.35,89.66,46698.0,79.9394,80.0912,79.7965,80.0733,46698.0
2022-02-15 12:30:00,89.64,89.72,89.45,89.47,38467.0,80.0555,80.1269,79.8858,79.9036,38467.0
2022-02-15 13:00:00,89.48,89.61,89.4,89.61,50922.0,79.9126,80.0287,79.8411,80.0287,50922.0
2022-02-15 13:30:00,89.62,89.68,89.4,89.4,46022.0,80.0376,80.0912,79.8411,79.8411,46022.0
2022-02-15 14:00:00,89.39,89.39,89.07,89.17,63963.0,79.8322,79.8322,79.5464,79.6357,63963.0
2022-02-15 14:30:00,89.18,89.34,88.93,89.01,73638.0,79.6446,79.7875,79.4214,79.4928,73638.0
2022-02-15 15:00:00,89.0,89.13,88.78,89.06,81147.0,79.4839,79.6,79.2874,79.5375,81147.0
2022-02-15 15:30:00,89.05,89.14,88.68,88.91,324193.0,79.5285,79.6089,79.1981,79.4035,324193.0
2022-02-16 09:30:00,89.21,89.38,88.87,89.17,108575.0,79.6714,79.8233,79.3678,79.6357,108575.0
2022-02-16 10:00:00,89.16,89.49,88.92,88.96,139678.0,79.6268,79.9215,79.4124,79.4482,139678.0
2022-02-16 10:30:00,88.96,89.08,88.36,88.37,57543.0,79.4482,79.5553,78.9123,78.9213,57543.0
2022-02-16 11:00:00,88.41,89.01,88.41,88.96,77161.0,78.957,79.4928,78.957,79.4482,77161.0
2022-02-16 11:30:00,89.01,89.06,88.75,89.06,39890.0,79.4928,79.5375,79.2606,79.5375,39890.0
2022-02-16 12:00:00,89.06,89.16,88.92,89.11,37429.0,79.5375,79.6268,79.4124,79.5821,37429.0
2022-02-16 12:30:00,89.09,89.19,88.96,89.19,28328.0,79.5643,79.6536,79.4482,79.6536,28328.0
2022-02-16 13:00:00,89.2,89.29,89.04,89.1,37186.0,79.6625,79.7429,79.5196,79.5732,37186.0
2022-02-16 13:30:00,89.13,89.2,88.78,88.93,44059.0,79.6,79.6625,79.2874,79.4214,44059.0
2022-02-16 14:00:00,88.93,89.3,88.81,89.28,39549.0,79.4214,79.7518,79.3142,79.734,39549.0
2022-02-16 14:30:00,89.28,89.43,89.12,89.43,90992.0,79.734,79.8679,79.5911,79.8679,90992.0
2022-02-16 15:00:00,89.41,89.52,89.26,89.49,68611.0,79.8501,79.9483,79.7161,79.9215,68611.0
2022-02-16 15:30:00,89.51,89.67,89.01,89.12,404558.0,79.9394,80.0823,79.4928,79.5911,404558.0
2022-02-17 09:30:00,89.22,89.36,88.33,88.41,65171.0,79.6804,79.8054,78.8855,78.957,65171.0
2022-02-17 10:00:00,88.39,88.97,88.36,88.86,43552.0,78.9391,79.4571,78.9123,79.3589,43552.0
2022-02-17 10:30:00,88.92,88.98,88.72,88.86,50909.0,79.4124,79.466,79.2338,79.3589,50909.0
2022-02-17 11:00:00,88.88,88.95,88.45,88.57,36466.0,79.3767,79.4392,78.9927,79.0999,36466.0
2022-02-17 11:30:00,88.55,89.22,88.42,89.1,33815.0,79.082,79.6804,78.9659,79.5732,33815.0
2022-02-17 12:00:00,89.06,89.38,89.02,89.29,36126.0,79.5375,79.8233,79.5018,79.7429,36126.0
2022-02-17 12:30:00,89.28,89.3,89.06,89.19,29854.0,79.734,79.7518,79.5375,79.6536,29854.0
2022-02-17 13:00:00,89.18,89.53,89.17,89.5,28474.0,79.6446,79.9572,79.6357,79.9304,28474.0
2022-02-17 13:30:00,89.49,89.71,89.43,89.66,18824.0,79.9215,80.118,79.8679,80.0733,18824.0
2022-02-17 14:00:00,89.66,89.81,89.54,89.54,32627.0,80.0733,80.2073,79.9662,79.9662,32627.0
2022-02-17 14:30:00,89.52,89.65,89.37,89.44,63019.0,79.9483,80.0644,79.8143,79.8768,63019.0
2022-02-17 15:00:00,89.42,89.54,89.03,89.33,103358.0,79.859,79.9662,79.5107,79.7786,103358.0
2022-02-17 15:30:00,89.35,89.56,89.14,89.39,189556.0,79.7965,79.984,79.6089,79.8322,189556.0
2022-02-18 09:30:00,89.03,90.31,89.03,90.13,82859.0,79.5107,80.6538,79.5107,80.4931,82859.0
2022-02-18 10:00:00,90.23,90.46,90.0,90.37,27754.0,80.5824,80.7878,80.377,80.7074,27754.0
2022-02-18 10:30:00,90.37,90.57,90.23,90.51,39749.0,80.7074,80.886,80.5824,80.8324,39749.0
2022-02-18 11:00:00,90.54,90.68,90.18,90.31,33246.0,80.8592,80.9843,80.5377,80.6538,33246.0
2022-02-18 11:30:00,90.35,90.37,89.91,89.95,29599.0,80.6895,80.7074,80.2966,80.3323,29599.0
2022-02-18 12:00:00,89.94,89.94,89.62,89.81,27999.0,80.3234,80.3234,80.0376,80.2073,27999.0
2022-02-18 12:30:00,89.83,89.86,89.51,89.51,31336.0,80.2251,80.2519,79.9394,79.9394,31336.0
2022-02-18 13:00:00,89.46,89.8,89.4,89.63,33827.0,79.8947,80.1984,79.8411,80.0465,33827.0
2022-02-18 13:30:00,89.59,89.84,89.47,89.84,25129.0,80.0108,80.2341,79.9036,80.2341,25129.0
2022-02-18 14:00:00,89.85,90.09,89.8,90.0,44014.0,80.243,80.4573,80.1984,80.377,44014.0
2022-02-18 14:30:00,90.01,90.11,89.71,90.01,48389.0,80.3859,80.4752,80.118,80.3859,48389.0
2022-02-18 15:00:00,90.04,90.07,89.81,89.92,56528.0,80.4127,80.4395,80.2073,80.3055,56528.0
2022-02-18 15:30:00,89.9,90.14,89.71,90.03,299269.0,80.2877,80.502,80.118,80.4038,299269.0
2022-02-22 09:30:00,90.39,90.52,89.29,90.09,84736.0,80.7253,80.8414,79.7429,80.4573,84736.0
2022-02-22 10:00:00,90.08,90.19,89.56,89.76,67912.0,80.4484,80.5467,79.984,80.1626,67912.0
2022-02-22 10:30:00,89.79,89.91,89.42,89.45,46089.0,80.1894,80.2966,79.859,79.8858,46089.0
2022-02-22 11:00:00,89.46,90.35,89.43,90.32,44575.0,79.8947,80.6895,79.8679,80.6628,44575.0
2022-02-22 11:30:00,90.31,90.33,89.89,90.24,38360.0,80.6538,80.6717,80.2787,80.5913,38360.0
2022-02-22 12:00:00,90.23,90.28,89.96,90.0,49180.0,80.5824,80.627,80.3412,80.377,49180.0
2022-02-22 12:30:00,89.94,89.95,89.56,89.58,41898.0,80.3234,80.3323,79.984,80.0019,41898.0
2022-02-22 13:00:00,89.61,89.76,89.42,89.7,27750.0,80.0287,80.1626,79.859,80.109,27750.0
2022-02-22 13:30:00,89.67,89.73,89.57,89.68,21667.0,80.0823,80.1358,79.9929,80.0912,21667.0
2022-02-22 14:00:00,89.68,89.74,89.5,89.7,48269.0,80.0912,80.1448,79.9304,80.109,48269.0
2022-02-22 14:30:00,89.7,90.01,89.6,89.84,47625.0,80.109,80.3859,80.0197,80.2341,47625.0
2022-02-22 15:00:00,89.86,90.07,89.79,89.91,77353.0,80.2519,80.4395,80.1894,80.2966,77353.0
2022-02-22 15:30:00,89.91,89.97,89.44,89.78,252892.0,80.2966,80.3502,79.8768,80.1805,252892.0
2022-02-23 09:30:00,89.79,90.17,89.31,89.49,74517.0,80.1894,80.5288,79.7607,79.9215,74517.0
2022-02-23 10:00:00,89.49,89.5,88.94,89.03,57280.0,79.9215,79.9304,79.4303,79.5107,57280.0
2022-02-23 10:30:00,89.0,89.11,88.86,88.94,53462.0,79.4839,79.5821,79.3589,79.4303,53462.0
2022-02-23 11:00:00,88.94,89.29,88.92,89.09,84399.0,79.4303,79.7429,79.4124,79.5643,84399.0
2022-02-23 11:30:00,89.1,89.14,88.89,89.01,32424.0,79.5732,79.6089,79.3857,79.4928,32424.0
2022-02-23 12:00:00,88.98,88.98,88.72,88.88,42670.0,79.466,79.466,79.2338,79.3767,42670.0
2022-02-23 12:30:00,88.89,88.97,88.57,88.67,26801.0,79.3857,79.4571,79.0999,79.1892,26801.0
2022-02-23 13:00:00,88.67,88.8,88.52,88.68,29535.0,79.1892,79.3053,79.0552,79.1981,29535.0
2022-02-23 13:30:00,88.7,88.99,88.56,88.95,36500.0,79.216,79.475,79.0909,79.4392,36500.0
2022-02-23 14:00:00,88.93,88.93,88.56,88.59,35252.0,79.4214,79.4214,79.0909,79.1177,35252.0
2022-02-23 14:30:00,88.61,88.62,88.25,88.43,55652.0,79.1356,79.1445,78.8141,78.9748,55652.0
2022-02-23 15:00:00,88.39,88.56,88.26,88.53,49821.0,78.9391,79.0909,78.823,79.0641,49821.0
2022-02-23 15:30:00,88.52,88.52,88.15,88.33,308683.0,79.0552,79.0552,78.7248,78.8855,308683.0
2022-02-24 09:30:00,88.03,88.34,87.25,87.91,172892.0,78.6176,78.8945,77.921,78.5104,172892.0
2022-02-24 10:00:00,87.96,88.1,87.14,87.65,124868.0,78.5551,78.6801,77.8228,78.2782,124868.0
2022-02-24 10:30:00,87.66,88.02,87.46,87.62,79594.0,78.2872,78.6087,78.1086,78.2514,79594.0
2022-02-24 11:00:00,87.63,87.74,87.47,87.56,88051.0,78.2604,78.3586,78.1175,78.1979,88051.0
2022-02-24 11:30:00,87.55,87.83,87.33,87.72,51213.0,78.1889,78.439,77.9925,78.3408,51213.0
2022-02-24 12:00:00,87.72,87.79,87.48,87.66,66087.0,78.3408,78.4033,78.1264,78.2872,66087.0
2022-02-24 12:30:00,87.65,87.88,87.36,87.67,56700.0,78.2782,78.4836,78.0192,78.2961,56700.0
2022-02-24 13:00:00,87.7,87.9,87.61,87.65,50300.0,78.3229,78.5015,78.2425,78.2782,50300.0
2022-02-24 13:30:00,87.65,87.83,87.37,87.8,80865.0,78.2782,78.439,78.0282,78.4122,80865.0
2022-02-24 14:00:00,87.8,88.15,87.69,88.12,62516.0,78.4122,78.7248,78.314,78.698,62516.0
2022-02-24 14:30:00,88.08,88.29,88.01,88.23,104646.0,78.6623,78.8498,78.5997,78.7962,104646.0
2022-02-24 15:00:00,88.27,88.48,88.02,88.05,146100.0,78.8319,79.0195,78.6087,78.6355,146100.0
2022-02-24 15:30:00,88.03,88.79,88.0,88.69,548551.0,78.6176,79.2963,78.5908,79.207,548551.0
2022-02-25 09:30:00,89.3,90.48,89.25,89.44,119199.0,79.7518,80.8056,79.7072,79.8768,119199.0
2022-02-25 10:00:00,89.45,90.08,89.31,89.96,115821.0,79.8858,80.4484,79.7607,80.3412,115821.0
2022-02-25 10:30:00,89.95,90.42,89.7,90.28,50028.0,80.3323,80.7521,80.109,80.627,50028.0
2022-02-25 11:00:00,90.31,90.66,90.22,90.47,53048.0,80.6538,80.9664,80.5734,80.7967,53048.0
2022-02-25 11:30:00,90.46,90.67,90.29,90.67,49525.0,80.7878,80.9753,80.636,80.9753,49525.0
2022-02-25 12:00:00,90.67,90.76,90.43,90.7,80870.0,80.9753,81.0557,80.761,81.0021,80870.0
2022-02-25 12:30:00,90.7,90.98,90.6,90.86,47939.0,81.0021,81.2522,80.9128,81.145,47939.0
2022-02-25 13:00:00,90.85,90.92,90.64,90.9,52069.0,81.1361,81.1986,80.9485,81.1807,52069.0
2022-02-25 13:30:00,90.92,91.26,90.83,91.05,55486.0,81.1986,81.5022,81.1182,81.3147,55486.0
2022-02-25 14:00:00,91.05,91.22,90.83,90.99,203886.0,81.3147,81.4665,81.1182,81.2611,203886.0
2022-02-25 14:30:00,91.01,91.15,90.79,91.0,103993.0,81.279,81.404,81.0825,81.27,103993.0
2022-02-25 15:00:00,90.99,91.0,90.71,90.72,63608.0,81.2611,81.27,81.0111,81.02,63608.0
2022-02-25 15:30:00,90.72,90.95,90.49,90.85,333342.0,81.02,81.2254,80.8146,81.1361,333342.0
2022-02-28 09:30:00,90.26,90.97,89.94,90.55,99265.0,80.6092,81.2433,80.3234,80.8682,99265.0
2022-02-28 10:00:00,90.5,90.73,90.28,90.28,17380.0,80.8235,81.0289,80.627,80.627,17380.0
2022-02-28 10:30:00,90.33,90.65,90.33,90.48,26390.0,80.6717,80.9575,80.6717,80.8056,26390.0
2022-02-28 11:00:00,90.47,90.85,90.47,90.8,46985.0,80.7967,81.1361,80.7967,81.0914,46985.0
2022-02-28 11:30:00,90.75,90.78,90.49,90.7,39769.0,81.0468,81.0736,80.8146,81.0021,39769.0
2022-02-28 12:00:00,90.73,90.85,90.42,90.5,22324.0,81.0289,81.1361,80.7521,80.8235,22324.0
2022-02-28 12:30:00,90.53,90.57,90.39,90.39,19790.0,80.8503,80.886,80.7253,80.7253,19790.0
2022-02-28 13:00:00,90.38,90.71,90.38,90.56,42414.0,80.7163,81.0111,80.7163,80.8771,42414.0
2022-02-28 13:30:00,90.52,90.78,90.35,90.59,20929.0,80.8414,81.0736,80.6895,80.9039,20929.0
2022-02-28 14:00:00,90.57,90.75,89.99,90.12,39970.0,80.886,81.0468,80.368,80.4841,39970.0
2022-02-28 14:30:00,90.11,90.53,90.06,90.4,35963.0,80.4752,80.8503,80.4306,80.7342,35963.0
2022-02-28 15:00:00,90.43,90.66,90.34,90.52,48350.0,80.761,80.9664,80.6806,80.8414,48350.0
2022-02-28 15:30:00,90.48,90.98,90.24,90.88,262964.0,80.8056,81.2522,80.5913,81.1629,262964.0
2022-03-01 09:30:00,91.0,91.62,90.69,90.79,117525.0,81.27,81.8238,80.9932,81.0825,117525.0
2022-03-01 10:00:00,90.74,90.96,90.41,90.51,35993.0,81.0378,81.2343,80.7431,80.8324,35993.0
2022-03-01 10:30:00,90.46,90.61,90.12,90.51,46988.0,80.7878,80.9217,80.4841,80.8324,46988.0
2022-03-01 11:00:00,90.46,90.77,90.46,90.6,175316.0,80.7878,81.0646,80.7878,80.9128,175316.0
2022-03-01 11:30:00,90.59,90.61,89.5,89.5,47989.0,80.9039,80.9217,79.9304,79.9304,47989.0
2022-03-01 12:00:00,89.51,89.6,89.2,89.43,29858.0,79.9394,80.0197,79.6625,79.8679,29858.0
2022-03-01 12:30:00,89.41,89.65,89.27,89.3,19942.0,79.8501,80.0644,79.725,79.7518,19942.0
2022-03-01 13:00:00,89.22,89.36,88.88,88.98,30376.0,79.6804,79.8054,79.3767,79.466,30376.0
2022-03-01 13:30:00,89.03,89.16,88.91,89.0,36549.0,79.5107,79.6268,79.4035,79.4839,36549.0
2022-03-01 14:00:00,88.96,89.24,88.67,89.2,66215.0,79.4482,79.6982,79.1892,79.6625,66215.0
2022-03-01 14:30:00,89.19,89.47,89.1,89.23,46082.0,79.6536,79.9036,79.5732,79.6893,46082.0
2022-03-01 15:00:00,89.2,89.53,89.19,89.25,67103.0,79.6625,79.9572,79.6536,79.7072,67103.0
2022-03-01 15:30:00,89.25,89.41,88.78,89.31,310981.0,79.7072,79.8501,79.2874,79.7607,310981.0
2022-03-02 09:30:00,89.17,89.81,89.08,89.54,63087.0,79.6357,80.2073,79.5553,79.9662,63087.0
2022-03-02 10:00:00,89.59,90.31,89.59,90.06,63864.0,80.0108,80.6538,80.0108,80.4306,63864.0
2022-03-02 10:30:00,90.06,90.2,89.79,90.19,73025.0,80.4306,80.5556,80.1894,80.5467,73025.0
2022-03-02 11:00:00,90.2,90.44,90.0,90.36,59933.0,80.5556,80.7699,80.377,80.6985,59933.0
2022-03-02 11:30:00,90.38,90.66,90.26,90.56,26926.0,80.7163,80.9664,80.6092,80.8771,26926.0
2022-03-02 12:00:00,90.57,90.82,90.54,90.81,27969.0,80.886,81.1093,80.8592,81.1004,27969.0
2022-03-02 12:30:00,90.87,90.92,90.67,90.78,36117.0,81.1539,81.1986,80.9753,81.0736,36117.0
2022-03-02 13:00:00,90.79,90.86,90.56,90.56,24093.0,81.0825,81.145,80.8771,80.8771,24093.0
2022-03-02 13:30:00,90.5,90.88,90.49,90.77,44080.0,80.8235,81.1629,80.8146,81.0646,44080.0
2022-03-02 14:00:00,90.78,90.93,90.58,90.58,38711.0,81.0736,81.2075,80.895,80.895,38711.0
2022-03-02 14:30:00,90.6,90.77,90.44,90.52,44696.0,80.9128,81.0646,80.7699,80.8414,44696.0
2022-03-02 15:00:00,90.5,90.65,90.39,90.6,51124.0,80.8235,80.9575,80.7253,80.9128,51124.0
2022-03-02 15:30:00,90.6,90.76,90.42,90.59,335186.0,80.9128,81.0557,80.7521,80.9039,335186.0
2022-03-03 09:30:00,90.93,91.91,90.91,91.7,83571.0,81.2075,82.0827,81.1897,81.8952,83571.0
2022-03-03 10:00:00,91.67,92.07,91.62,92.04,43211.0,81.8684,82.2256,81.8238,82.1988,43211.0
2022-03-03 10:30:00,92.07,92.07,91.48,91.62,35974.0,82.2256,82.2256,81.6987,81.8238,35974.0
2022-03-03 11:00:00,91.67,91.94,91.58,91.9,42127.0,81.8684,82.1095,81.788,82.0738,42127.0
2022-03-03 11:30:00,91.87,92.05,91.73,91.93,31007.0,82.047,82.2078,81.922,82.1006,31007.0
2022-03-03 12:00:00,91.93,92.38,91.93,92.35,23842.0,82.1006,82.5025,82.1006,82.4757,23842.0
2022-03-03 12:30:00,92.36,92.69,92.29,92.53,49164.0,82.4846,82.7793,82.4221,82.6365,49164.0
2022-03-03 13:00:00,92.5,92.55,92.31,92.46,25100.0,82.6097,82.6543,82.44,82.5739,25100.0
2022-03-03 13:30:00,92.48,92.75,92.38,92.61,19493.0,82.5918,82.8329,82.5025,82.7079,19493.0
2022-03-03 14:00:00,92.57,92.92,92.46,92.82,24471.0,82.6722,82.9848,82.5739,82.8954,24471.0
2022-03-03 14:30:00,92.83,92.88,92.44,92.61,22675.0,82.9044,82.949,82.5561,82.7079,22675.0
2022-03-03 15:00:00,92.59,92.73,92.38,92.71,26019.0,82.69,82.8151,82.5025,82.7972,26019.0
2022-03-03 15:30:00,92.66,92.67,92.31,92.45,177102.0,82.7526,82.7615,82.44,82.565,177102.0
2022-03-04 09:30:00,92.05,92.38,91.82,92.17,95594.0,82.2078,82.5025,82.0024,82.3149,95594.0
2022-03-04 10:00:00,92.18,92.27,91.8,92.09,44917.0,82.3239,82.4043,81.9845,82.2435,44917.0
2022-03-04 10:30:00,92.08,92.65,92.06,92.62,61424.0,82.2346,82.7436,82.2167,82.7168,61424.0
2022-03-04 11:00:00,92.61,93.3,92.61,93.22,122073.0,82.7079,83.3241,82.7079,83.2527,122073.0
2022-03-04 11:30:00,93.21,93.44,92.96,93.4,46886.0,83.2437,83.4492,83.0205,83.4134,46886.0
2022-03-04 12:00:00,93.4,93.91,93.34,93.9,47889.0,83.4134,83.8689,83.3598,83.86,47889.0
2022-03-04 12:30:00,93.86,94.21,93.84,94.13,34694.0,83.8242,84.1368,83.8064,84.0654,34694.0
2022-03-04 13:00:00,94.24,94.32,94.05,94.15,27164.0,84.1636,84.2351,83.9939,84.0832,27164.0
2022-03-04 13:30:00,94.21,94.25,94.0,94.07,28518.0,84.1368,84.1725,83.9493,84.0118,28518.0
2022-03-04 14:00:00,94.1,94.44,94.02,94.36,34917.0,84.0386,84.3422,83.9671,84.2708,34917.0
2022-03-04 14:30:00,94.34,94.58,94.34,94.4,38557.0,84.2529,84.4673,84.2529,84.3065,38557.0
2022-03-04 15:00:00,94.44,94.61,94.09,94.26,52307.0,84.3422,84.4941,84.0297,84.1815,52307.0
2022-03-04 15:30:00,94.23,94.67,94.1,94.59,186091.0,84.1547,84.5476,84.0386,84.4762,186091.0
2022-03-07 09:30:00,94.65,94.76,93.61,94.32,53767.0,84.5298,84.628,83.601,84.2351,53767.0
2022-03-07 10:00:00,94.27,94.75,94.06,94.39,28665.0,84.1904,84.6191,84.0029,84.2976,28665.0
2022-03-07 10:30:00,94.38,95.12,94.27,95.01,45431.0,84.2886,84.9495,84.1904,84.8513,45431.0
2022-03-07 11:00:00,94.98,95.1,94.54,94.79,61086.0,84.8245,84.9317,84.4315,84.6548,61086.0
2022-03-07 11:30:00,94.83,95.0,94.71,94.77,52950.0,84.6905,84.8424,84.5834,84.6369,52950.0
2022-03-07 12:00:00,94.75,94.8,94.42,94.75,33486.0,84.6191,84.6637,84.3244,84.6191,33486.0
2022-03-07 12:30:00,94.73,94.86,94.52,94.86,41649.0,84.6012,84.7173,84.4137,84.7173,41649.0
2022-03-07 13:00:00,94.88,95.39,94.86,95.34,32483.0,84.7352,85.1907,84.7173,85.146,32483.0
2022-03-07 13:30:00,95.4,95.48,94.94,95.2,34298.0,85.1996,85.271,84.7888,85.021,34298.0
2022-03-07 14:00:00,95.18,95.4,94.97,95.0,33202.0,85.0031,85.1996,84.8156,84.8424,33202.0
2022-03-07 14:30:00,94.99,95.39,94.96,95.3,35138.0,84.8334,85.1907,84.8066,85.1103,35138.0
2022-03-07 15:00:00,95.3,95.62,95.13,95.17,152813.0,85.1103,85.3961,84.9585,84.9942,152813.0
2022-03-07 15:30:00,95.15,95.7,95.04,95.44,361194.0,84.9763,85.4675,84.8781,85.2353,361194.0
2022-03-08 09:30:00,95.69,96.03,95.06,95.07,126616.0,85.4586,85.7622,84.8959,84.9049,126616.0
2022-03-08 10:00:00,95.03,95.07,94.45,94.52,61044.0,84.8691,84.9049,84.3512,84.4137,61044.0
2022-03-08 10:30:00,94.52,95.14,94.51,94.73,73143.0,84.4137,84.9674,84.4047,84.6012,73143.0
2022-03-08 11:00:00,94.7,94.7,94.21,94.43,74898.0,84.5744,84.5744,84.1368,84.3333,74898.0
2022-03-08 11:30:00,94.41,94.65,93.89,94.1,65589.0,84.3154,84.5298,83.851,84.0386,65589.0
2022-03-08 12:00:00,94.12,94.94,94.01,94.94,61713.0,84.0564,84.7888,83.9582,84.7888,61713.0
2022-03-08 12:30:00,94.99,95.5,94.99,95.22,53599.0,84.8334,85.2889,84.8334,85.0388,53599.0
2022-03-08 13:00:00,95.18,95.57,94.98,95.02,28340.0,85.0031,85.3514,84.8245,84.8602,28340.0
2022-03-08 13:30:00,94.99,95.06,94.38,94.45,38466.0,84.8334,84.8959,84.2886,84.3512,38466.0
2022-03-08 14:00:00,94.47,94.88,94.27,94.88,58005.0,84.369,84.7352,84.1904,84.7352,58005.0
2022-03-08 14:30:00,94.88,95.15,94.73,94.9,52241.0,84.7352,84.9763,84.6012,84.753,52241.0
2022-03-08 15:00:00,94.88,94.95,94.13,94.14,36042.0,84.7352,84.7977,84.0654,84.0743,36042.0
2022-03-08 15:30:00,94.15,94.42,93.85,93.99,287893.0,84.0832,84.3244,83.8153,83.9403,287893.0
2022-03-09 09:30:00,94.72,94.83,93.27,93.34,42793.0,84.5923,84.6905,83.2973,83.3598,42793.0
2022-03-09 10:00:00,93.34,93.92,93.19,93.2,30045.0,83.3598,83.8778,83.2259,83.2348,30045.0
2022-03-09 10:30:00,93.13,93.22,92.92,93.09,38719.0,83.1723,83.2527,82.9848,83.1366,38719.0
2022-03-09 11:00:00,93.09,93.41,92.74,93.31,41133.0,83.1366,83.4224,82.824,83.3331,41133.0
2022-03-09 11:30:00,93.27,93.6,93.27,93.53,26589.0,83.2973,83.592,83.2973,83.5295,26589.0
2022-03-09 12:00:00,93.51,93.73,93.43,93.72,34837.0,83.5117,83.7081,83.4402,83.6992,34837.0
2022-03-09 12:30:00,93.73,93.81,93.39,93.51,29377.0,83.7081,83.7796,83.4045,83.5117,29377.0
2022-03-09 13:00:00,93.53,93.69,93.3,93.47,35044.0,83.5295,83.6724,83.3241,83.4759,35044.0
2022-03-09 13:30:00,93.51,93.59,93.23,93.36,38718.0,83.5117,83.5831,83.2616,83.3777,38718.0
2022-03-09 14:00:00,93.38,93.68,93.35,93.41,39421.0,83.3956,83.6635,83.3688,83.4224,39421.0
2022-03-09 14:30:00,93.4,93.72,93.2,93.21,40626.0,83.4134,83.6992,83.2348,83.2437,40626.0
2022-03-09 15:00:00,93.17,93.68,93.17,93.55,39551.0,83.208,83.6635,83.208,83.5474,39551.0
2022-03-09 15:30:00,93.51,93.6,92.48,92.64,254328.0,83.5117,83.592,82.5918,82.7347,254328.0
2022-03-10 09:30:00,92.15,93.02,92.02,92.98,160843.0,82.2971,83.0741,82.181,83.0383,160843.0
2022-03-10 10:00:00,92.95,93.36,92.93,93.06,161447.0,83.0115,83.3777,82.9937,83.1098,161447.0
2022-03-10 10:30:00,93.06,93.33,92.98,93.15,20357.0,83.1098,83.3509,83.0383,83.1902,20357.0
2022-03-10 11:00:00,93.14,93.53,92.89,92.91,88281.0,83.1812,83.5295,82.958,82.9758,88281.0
2022-03-10 11:30:00,92.89,93.16,92.48,93.15,68460.0,82.958,83.1991,82.5918,83.1902,68460.0
2022-03-10 12:00:00,93.19,93.43,93.16,93.41,49022.0,83.2259,83.4402,83.1991,83.4224,49022.0
2022-03-10 12:30:00,93.44,93.44,93.01,93.16,53123.0,83.4492,83.4492,83.0651,83.1991,53123.0
2022-03-10 13:00:00,93.18,93.34,93.15,93.19,64980.0,83.217,83.3598,83.1902,83.2259,64980.0
2022-03-10 13:30:00,93.19,93.3,93.07,93.15,23119.0,83.2259,83.3241,83.1187,83.1902,23119.0
2022-03-10 14:00:00,93.12,93.62,93.05,93.28,32516.0,83.1634,83.6099,83.1009,83.3063,32516.0
2022-03-10 14:30:00,93.26,93.38,93.14,93.32,59751.0,83.2884,83.3956,83.1812,83.342,59751.0
2022-03-10 15:00:00,93.32,93.46,93.11,93.34,71373.0,83.342,83.467,83.1544,83.3598,71373.0
2022-03-10 15:30:00,93.3,93.75,93.28,93.56,291479.0,83.3241,83.726,83.3063,83.5563,291479.0
2022-03-11 09:30:00,93.53,94.76,93.53,94.63,109657.0,83.5295,84.628,83.5295,84.5119,109657.0
2022-03-11 10:00:00,94.65,94.88,94.31,94.5,51159.0,84.5298,84.7352,84.2261,84.3958,51159.0
2022-03-11 10:30:00,94.47,94.75,94.38,94.65,38800.0,84.369,84.6191,84.2886,84.5298,38800.0
2022-03-11 11:00:00,94.62,94.79,94.45,94.58,22345.0,84.503,84.6548,84.3512,84.4673,22345.0
2022-03-11 11:30:00,94.58,94.61,93.81,93.95,57230.0,84.4673,84.4941,83.7796,83.9046,57230.0
2022-03-11 12:00:00,93.91,93.97,93.62,93.77,17469.0,83.8689,83.9225,83.6099,83.7439,17469.0
2022-03-11 12:30:00,93.78,93.91,93.78,93.86,18579.0,83.7528,83.8689,83.7528,83.8242,18579.0
2022-03-11 13:00:00,93.85,93.91,93.56,93.78,23178.0,83.8153,83.8689,83.5563,83.7528,23178.0
2022-03-11 13:30:00,93.78,93.94,93.68,93.72,31958.0,83.7528,83.8957,83.6635,83.6992,31958.0
2022-03-11 14:00:00,93.69,94.0,93.68,93.97,24615.0,83.6724,83.9493,83.6635,83.9225,24615.0
2022-03-11 14:30:00,93.99,94.05,93.91,94.01,27907.0,83.9403,83.9939,83.8689,83.9582,27907.0
2022-03-11 15:00:00,94.0,94.29,93.98,94.24,54017.0,83.9493,84.2083,83.9314,84.1636,54017.0
2022-03-11 15:30:00,94.26,94.26,93.78,93.86,215463.0,84.1815,84.1815,83.7528,83.8242,215463.0
2022-03-14 09:30:00,94.39,95.01,93.89,94.51,177282.0,84.2976,84.8513,83.851,84.4047,177282.0
2022-03-14 10:00:00,94.54,94.55,93.46,93.93,35104.0,84.4315,84.4405,83.467,83.8868,35104.0
2022-03-14 10:30:00,94.06,94.45,94.02,94.31,33943.0,84.0029,84.3512,83.9671,84.2261,33943.0
2022-03-14 11:00:00,94.32,94.44,94.08,94.29,88051.0,84.2351,84.3422,84.0207,84.2083,88051.0
2022-03-14 11:30:00,94.28,94.38,94.11,94.16,47894.0,84.1993,84.2886,84.0475,84.0922,47894.0
2022-03-14 12:00:00,94.16,94.16,93.71,94.08,72159.0,84.0922,84.0922,83.6903,84.0207,72159.0
2022-03-14 12:30:00,94.11,94.34,94.02,94.11,35853.0,84.0475,84.2529,83.9671,84.0475,35853.0
2022-03-14 13:00:00,94.11,94.32,94.06,94.25,35652.0,84.0475,84.2351,84.0029,84.1725,35652.0
2022-03-14 13:30:00,94.25,94.28,93.61,93.8,32398.0,84.1725,84.1993,83.601,83.7707,32398.0
2022-03-14 14:00:00,93.75,93.83,93.64,93.73,26841.0,83.726,83.7975,83.6278,83.7081,26841.0
2022-03-14 14:30:00,93.73,93.96,93.67,93.96,21394.0,83.7081,83.9136,83.6546,83.9136,21394.0
2022-03-14 15:00:00,93.89,93.94,93.71,93.85,38357.0,83.851,83.8957,83.6903,83.8153,38357.0
2022-03-14 15:30:00,93.85,94.05,93.71,93.78,205843.0,83.8153,83.9939,83.6903,83.7528,205843.0
2022-03-15 09:30:00,94.75,94.9,94.3,94.59,213983.0,84.6191,84.753,84.2172,84.4762,213983.0
2022-03-15 10:00:00,94.62,94.76,94.1,94.29,93544.0,84.503,84.628,84.0386,84.2083,93544.0
2022-03-15 10:30:00,94.33,94.47,93.68,94.04,28358.0,84.244,84.369,83.6635,83.985,28358.0
2022-03-15 11:00:00,94.0,94.48,94.0,94.39,42114.0,83.9493,84.378,83.9493,84.2976,42114.0
2022-03-15 11:30:00,94.41,94.83,94.15,94.53,30265.0,84.3154,84.6905,84.0832,84.4226,30265.0
2022-03-15 12:00:00,94.5,94.83,94.37,94.67,68075.0,84.3958,84.6905,84.2797,84.5476,68075.0
2022-03-15 12:30:00,94.64,94.79,94.24,94.29,22035.0,84.5208,84.6548,84.1636,84.2083,22035.0
2022-03-15 13:00:00,94.26,94.64,94.26,94.4,18744.0,84.1815,84.5208,84.1815,84.3065,18744.0
2022-03-15 13:30:00,94.4,94.78,94.3,94.76,22898.0,84.3065,84.6459,84.2172,84.628,22898.0
2022-03-15 14:00:00,94.77,94.82,94.42,94.44,31020.0,84.6369,84.6816,84.3244,84.3422,31020.0
2022-03-15 14:30:00,94.47,94.95,94.38,94.94,37909.0,84.369,84.7977,84.2886,84.7888,37909.0
2022-03-15 15:00:00,94.94,94.98,94.78,94.88,56775.0,84.7888,84.8245,84.6459,84.7352,56775.0
2022-03-15 15:30:00,94.89,94.9,94.45,94.59,325666.0,84.7441,84.753,84.3512,84.4762,325666.0
2022-03-16 09:30:00,94.59,94.74,93.84,94.28,75162.0,84.4762,84.6102,83.8064,84.1993,75162.0
2022-03-16 10:00:00,94.3,94.39,93.73,93.73,169763.0,84.2172,84.2976,83.7081,83.7081,169763.0
2022-03-16 10:30:00,93.72,93.95,93.19,93.93,62538.0,83.6992,83.9046,83.2259,83.8868,62538.0
2022-03-16 11:00:00,93.93,94.0,93.25,93.84,50761.0,83.8868,83.9493,83.2795,83.8064,50761.0
2022-03-16 11:30:00,93.82,94.05,93.62,93.89,40221.0,83.7885,83.9939,83.6099,83.851,40221.0
2022-03-16 12:00:00,93.88,94.14,93.8,94.14,38352.0,83.8421,84.0743,83.7707,84.0743,38352.0
2022-03-16 12:30:00,94.15,94.39,94.1,94.23,32904.0,84.0832,84.2976,84.0386,84.1547,32904.0
2022-03-16 13:00:00,94.29,94.59,94.04,94.34,35101.0,84.2083,84.4762,83.985,84.2529,35101.0
2022-03-16 13:30:00,94.34,94.39,94.11,94.19,37862.0,84.2529,84.2976,84.0475,84.119,37862.0
2022-03-16 14:00:00,94.13,94.28,93.66,93.72,70639.0,84.0654,84.1993,83.6456,83.6992,70639.0
2022-03-16 14:30:00,93.68,94.34,93.6,94.19,101331.0,83.6635,84.2529,83.592,84.119,101331.0
2022-03-16 15:00:00,94.19,94.75,94.04,94.48,90247.0,84.119,84.6191,83.985,84.378,90247.0
2022-03-16 15:30:00,94.47,94.62,94.21,94.61,313171.0,84.369,84.503,84.1368,84.4941,313171.0
2022-03-17 09:30:00,94.74,95.4,94.57,94.73,51799.0,84.6102,85.1996,84.4583,84.6012,51799.0
2022-03-17 10:00:00,94.7,95.83,94.7,95.47,158515.0,84.5744,85.5836,84.5744,85.2621,158515.0
2022-03-17 10:30:00,95.45,95.95,95.34,95.93,59188.0,85.2442,85.6908,85.146,85.6729,59188.0
2022-03-17 11:00:00,95.92,96.1,95.73,95.97,62807.0,85.664,85.8247,85.4943,85.7086,62807.0
2022-03-17 11:30:00,95.98,96.27,95.96,95.98,68122.0,85.7176,85.9766,85.6997,85.7176,68122.0
2022-03-17 12:00:00,96.0,96.19,95.9,96.14,60955.0,85.7354,85.9051,85.6461,85.8605,60955.0
2022-03-17 12:30:00,96.17,96.28,95.94,96.04,42393.0,85.8873,85.9855,85.6818,85.7712,42393.0
2022-03-17 13:00:00,96.02,96.3,95.93,96.18,78074.0,85.7533,86.0034,85.6729,85.8962,78074.0
2022-03-17 13:30:00,96.18,96.22,95.97,96.19,45257.0,85.8962,85.9319,85.7086,85.9051,45257.0
2022-03-17 14:00:00,96.15,96.22,95.92,96.05,52147.0,85.8694,85.9319,85.664,85.7801,52147.0
2022-03-17 14:30:00,96.04,96.2,95.94,96.06,58041.0,85.7712,85.914,85.6818,85.789,58041.0
2022-03-17 15:00:00,96.06,96.07,95.9,95.95,76293.0,85.789,85.7979,85.6461,85.6908,76293.0
2022-03-17 15:30:00,95.96,96.09,95.68,95.78,402278.0,85.6997,85.8158,85.4496,85.539,402278.0
2022-03-18 09:30:00,95.55,96.14,95.18,95.3,430557.0,85.3335,85.8605,85.0031,85.1103,430557.0
2022-03-18 10:00:00,95.34,95.47,94.81,95.03,45134.0,85.146,85.2621,84.6727,84.8691,45134.0
2022-03-18 10:30:00,95.05,95.46,94.95,95.02,33834.0,84.887,85.2532,84.7977,84.8602,33834.0
2022-03-18 11:00:00,95.04,95.22,94.81,94.81,39597.0,84.8781,85.0388,84.6727,84.6727,39597.0
2022-03-18 11:30:00,94.78,95.03,94.62,94.72,34069.0,84.6459,84.8691,84.503,84.5923,34069.0
2022-03-18 12:00:00,94.68,94.87,94.59,94.78,27085.0,84.5566,84.7263,84.4762,84.6459,27085.0
2022-03-18 12:30:00,94.78,94.98,94.73,94.89,31299.0,84.6459,84.8245,84.6012,84.7441,31299.0
2022-03-18 13:00:00,94.93,95.06,94.87,94.94,26552.0,84.7798,84.8959,84.7263,84.7888,26552.0
2022-03-18 13:30:00,94.94,94.97,94.68,94.74,33538.0,84.7888,84.8156,84.5566,84.6102,33538.0
2022-03-18 14:00:00,94.73,95.02,94.44,95.01,51474.0,84.6012,84.8602,84.3422,84.8513,51474.0
2022-03-18 14:30:00,95.02,95.08,94.83,94.92,40866.0,84.8602,84.9138,84.6905,84.7709,40866.0
2022-03-18 15:00:00,94.92,95.0,94.76,94.91,54568.0,84.7709,84.8424,84.628,84.762,54568.0
2022-03-18 15:30:00,94.91,95.16,94.64,94.68,328125.0,84.762,84.9852,84.5208,84.5566,328125.0
2022-03-21 09:30:00,94.85,96.1,94.85,95.91,41270.0,84.7084,85.8247,84.7084,85.6551,41270.0
2022-03-21 10:00:00,95.82,96.21,95.68,96.21,40729.0,85.5747,85.923,85.4496,85.923,40729.0
2022-03-21 10:30:00,96.21,96.38,95.85,95.91,32782.0,85.923,86.0748,85.6015,85.6551,32782.0
2022-03-21 11:00:00,95.98,96.14,95.44,95.47,50284.0,85.7176,85.8605,85.2353,85.2621,50284.0
2022-03-21 11:30:00,95.53,95.72,95.39,95.52,17698.0,85.3157,85.4854,85.1907,85.3068,17698.0
2022-03-21 12:00:00,95.57,95.76,95.45,95.58,28390.0,85.3514,85.5211,85.2442,85.3603,28390.0
2022-03-21 12:30:00,95.52,95.62,95.32,95.39,21710.0,85.3068,85.3961,85.1281,85.1907,21710.0
2022-03-21 13:00:00,95.42,95.53,95.34,95.47,12972.0,85.2174,85.3157,85.146,85.2621,12972.0
2022-03-21 13:30:00,95.42,95.63,95.32,95.49,15426.0,85.2174,85.405,85.1281,85.28,15426.0
2022-03-21 14:00:00,95.47,95.48,95.32,95.4,28363.0,85.2621,85.271,85.1281,85.1996,28363.0
2022-03-21 14:30:00,95.42,95.55,95.32,95.35,19566.0,85.2174,85.3335,85.1281,85.1549,19566.0
2022-03-21 15:00:00,95.36,95.48,95.27,95.48,24873.0,85.1639,85.271,85.0835,85.271,24873.0
2022-03-21 15:30:00,95.49,95.75,95.42,95.7,145701.0,85.28,85.5122,85.2174,85.4675,145701.0
2022-03-22 09:30:00,95.99,96.05,95.42,95.47,49337.0,85.7265,85.7801,85.2174,85.2621,49337.0
2022-03-22 10:00:00,95.5,95.5,95.19,95.28,27828.0,85.2889,85.2889,85.012,85.0924,27828.0
2022-03-22 10:30:00,95.27,95.37,94.88,95.09,25221.0,85.0835,85.1728,84.7352,84.9227,25221.0
2022-03-22 11:00:00,95.06,95.11,94.77,94.87,25226.0,84.8959,84.9406,84.6369,84.7263,25226.0
2022-03-22 11:30:00,94.84,95.07,94.66,95.06,24655.0,84.6995,84.9049,84.5387,84.8959,24655.0
2022-03-22 12:00:00,95.07,95.4,94.94,95.29,41724.0,84.9049,85.1996,84.7888,85.1013,41724.0
2022-03-22 12:30:00,95.25,95.29,95.09,95.26,19482.0,85.0656,85.1013,84.9227,85.0746,19482.0
2022-03-22 13:00:00,95.27,95.42,95.05,95.08,31143.0,85.0835,85.2174,84.887,84.9138,31143.0
2022-03-22 13:30:00,95.09,95.7,94.99,95.45,110491.0,84.9227,85.4675,84.8334,85.2442,110491.0
2022-03-22 14:00:00,95.47,95.69,95.2,95.22,133032.0,85.2621,85.4586,85.021,85.0388,133032.0
2022-03-22 14:30:00,95.21,95.34,95.12,95.12,53874.0,85.0299,85.146,84.9495,84.9495,53874.0
2022-03-22 15:00:00,95.14,95.36,95.07,95.27,70491.0,84.9674,85.1639,84.9049,85.0835,70491.0
2022-03-22 15:30:00,95.29,95.55,95.12,95.38,226091.0,85.1013,85.3335,84.9495,85.1817,226091.0
2022-03-23 09:30:00,95.38,95.79,95.14,95.67,34821.0,85.1817,85.5479,84.9674,85.4407,34821.0
2022-03-23 10:00:00,95.72,95.82,95.26,95.42,72007.0,85.4854,85.5747,85.0746,85.2174,72007.0
2022-03-23 10:30:00,95.39,95.52,95.19,95.22,31111.0,85.1907,85.3068,85.012,85.0388,31111.0
2022-03-23 11:00:00,95.24,95.37,95.0,95.09,27154.0,85.0567,85.1728,84.8424,84.9227,27154.0
2022-03-23 11:30:00,95.1,95.12,94.75,94.77,113056.0,84.9317,84.9495,84.6191,84.6369,113056.0
2022-03-23 12:00:00,94.76,95.11,94.67,95.09,32710.0,84.628,84.9406,84.5476,84.9227,32710.0
2022-03-23 12:30:00,95.06,95.23,94.96,95.13,16868.0,84.8959,85.0478,84.8066,84.9585,16868.0
2022-03-23 13:00:00,95.15,95.43,95.05,95.4,36880.0,84.9763,85.2264,84.887,85.1996,36880.0
2022-03-23 13:30:00,95.38,95.51,95.28,95.48,20072.0,85.1817,85.2978,85.0924,85.271,20072.0
2022-03-23 14:00:00,95.49,95.76,95.49,95.69,19015.0,85.28,85.5211,85.28,85.4586,19015.0
2022-03-23 14:30:00,95.7,95.75,95.47,95.67,27980.0,85.4675,85.5122,85.2621,85.4407,27980.0
2022-03-23 15:00:00,95.65,96.06,95.65,95.93,29620.0,85.4229,85.789,85.4229,85.6729,29620.0
2022-03-23 15:30:00,95.92,95.93,95.38,95.47,231269.0,85.664,85.6729,85.1817,85.2621,231269.0
2022-03-24 09:30:00,95.8,96.18,95.47,96.13,24203.0,85.5568,85.8962,85.2621,85.8515,24203.0
2022-03-24 10:00:00,96.05,96.75,96.05,96.53,35639.0,85.7801,86.4052,85.7801,86.2088,35639.0
2022-03-24 10:30:00,96.59,96.78,96.42,96.55,30992.0,86.2623,86.432,86.1105,86.2266,30992.0
2022-03-24 11:00:00,96.57,96.79,96.52,96.75,34380.0,86.2445,86.441,86.1998,86.4052,34380.0
2022-03-24 11:30:00,96.76,96.94,96.61,96.87,17127.0,86.4142,86.5749,86.2802,86.5124,17127.0
2022-03-24 12:00:00,96.89,97.05,96.53,96.64,29026.0,86.5303,86.6732,86.2088,86.307,29026.0
2022-03-24 12:30:00,96.65,96.77,96.52,96.53,11204.0,86.3159,86.4231,86.1998,86.2088,11204.0
2022-03-24 13:00:00,96.45,96.65,96.43,96.58,25580.0,86.1373,86.3159,86.1195,86.2534,25580.0
2022-03-24 13:30:00,96.6,96.71,96.49,96.59,28224.0,86.2713,86.3695,86.173,86.2623,28224.0
2022-03-24 14:00:00,96.56,96.88,96.48,96.59,55299.0,86.2356,86.5213,86.1641,86.2623,55299.0
2022-03-24 14:30:00,96.59,96.66,96.45,96.51,27301.0,86.2623,86.3249,86.1373,86.1909,27301.0
2022-03-24 15:00:00,96.48,96.74,96.44,96.72,43008.0,86.1641,86.3963,86.1284,86.3784,43008.0
2022-03-24 15:30:00,96.69,96.84,96.59,96.61,181209.0,86.3517,86.4856,86.2623,86.2802,181209.0
2022-03-25 09:30:00,96.9,97.53,96.73,97.41,40948.0,86.5392,87.1018,86.3874,86.9947,40948.0
2022-03-25 10:00:00,97.45,97.76,97.45,97.73,35664.0,87.0304,87.3073,87.0304,87.2805,35664.0
2022-03-25 10:30:00,97.71,97.77,97.47,97.65,30810.0,87.2626,87.3162,87.0483,87.209,30810.0
2022-03-25 11:00:00,97.61,97.73,97.39,97.48,28565.0,87.1733,87.2805,86.9768,87.0572,28565.0
2022-03-25 11:30:00,97.44,97.72,97.41,97.63,24008.0,87.0215,87.2715,86.9947,87.1912,24008.0
2022-03-25 12:00:00,97.64,97.88,97.63,97.72,49967.0,87.2001,87.4144,87.1912,87.2715,49967.0
2022-03-25 12:30:00,97.73,97.75,97.55,97.66,15179.0,87.2805,87.2983,87.1197,87.2179,15179.0
2022-03-25 13:00:00,97.67,97.73,97.54,97.64,19550.0,87.2269,87.2805,87.1108,87.2001,19550.0
2022-03-25 13:30:00,97.66,97.8,97.58,97.76,17756.0,87.2179,87.343,87.1465,87.3073,17756.0
2022-03-25 14:00:00,97.75,98.11,97.73,97.97,35694.0,87.2983,87.6198,87.2805,87.4948,35694.0
2022-03-25 14:30:00,98.05,98.08,97.95,97.96,22857.0,87.5662,87.593,87.4769,87.4859,22857.0
2022-03-25 15:00:00,97.92,97.93,97.75,97.81,20208.0,87.4501,87.4591,87.2983,87.3519,20208.0
2022-03-25 15:30:00,97.78,98.1,97.71,98.07,120022.0,87.3251,87.6109,87.2626,87.5841,120022.0
2022-03-28 09:30:00,98.11,98.33,97.5,97.81,33886.0,87.6198,87.8163,87.075,87.3519,33886.0
2022-03-28 10:00:00,97.86,98.18,97.65,97.96,11212.0,87.3966,87.6823,87.209,87.4859,11212.0
2022-03-28 10:30:00,97.99,98.07,97.76,97.95,24009.0,87.5127,87.5841,87.3073,87.4769,24009.0
2022-03-28 11:00:00,97.94,98.14,97.82,97.95,22856.0,87.468,87.6466,87.3608,87.4769,22856.0
2022-03-28 11:30:00,97.97,98.25,97.97,98.04,18784.0,87.4948,87.7449,87.4948,87.5573,18784.0
2022-03-28 12:00:00,98.02,98.15,97.93,98.1,20483.0,87.5395,87.6556,87.4591,87.6109,20483.0
2022-03-28 12:30:00,98.08,98.17,97.95,98.14,9989.0,87.593,87.6734,87.4769,87.6466,9989.0
2022-03-28 13:00:00,98.13,98.21,98.04,98.08,15903.0,87.6377,87.7091,87.5573,87.593,15903.0
2022-03-28 13:30:00,98.04,98.25,97.96,98.15,12988.0,87.5573,87.7449,87.4859,87.6556,12988.0
2022-03-28 14:00:00,98.13,98.3,98.1,98.17,14422.0,87.6377,87.7895,87.6109,87.6734,14422.0
2022-03-28 14:30:00,98.17,98.36,98.12,98.26,19799.0,87.6734,87.8431,87.6288,87.7538,19799.0
2022-03-28 15:00:00,98.25,98.35,98.14,98.35,24069.0,87.7449,87.8342,87.6466,87.8342,24069.0
2022-03-28 15:30:00,98.34,98.56,98.29,98.53,119162.0,87.8252,88.0217,87.7806,87.9949,119162.0
2022-03-29 09:30:00,98.98,98.99,98.21,98.37,80484.0,88.3968,88.4057,87.7091,87.852,80484.0
2022-03-29 10:00:00,98.45,98.98,98.4,98.78,86147.0,87.9235,88.3968,87.8788,88.2182,86147.0
2022-03-29 10:30:00,98.83,98.94,98.46,98.65,25277.0,88.2628,88.3611,87.9324,88.1021,25277.0
2022-03-29 11:00:00,98.68,98.76,98.4,98.44,25689.0,88.1289,88.2003,87.8788,87.9145,25689.0
2022-03-29 11:30:00,98.53,98.7,98.39,98.49,32639.0,87.9949,88.1467,87.8699,87.9592,32639.0
2022-03-29 12:00:00,98.48,98.61,98.16,98.19,29562.0,87.9503,88.0664,87.6645,87.6913,29562.0
2022-03-29 12:30:00,98.16,98.24,97.9,97.98,32091.0,87.6645,87.7359,87.4323,87.5037,32091.0
2022-03-29 13:00:00,97.99,98.06,97.92,97.97,30050.0,87.5127,87.5752,87.4501,87.4948,30050.0
2022-03-29 13:30:00,97.96,98.18,97.91,98.17,25817.0,87.4859,87.6823,87.4412,87.6734,25817.0
2022-03-29 14:00:00,98.18,98.56,98.15,98.49,72778.0,87.6823,88.0217,87.6556,87.9592,72778.0
2022-03-29 14:30:00,98.53,98.81,98.53,98.7,110248.0,87.9949,88.245,87.9949,88.1467,110248.0
2022-03-29 15:00:00,98.69,98.97,98.65,98.89,46711.0,88.1378,88.3879,88.1021,88.3164,46711.0
2022-03-29 15:30:00,98.88,99.2,98.84,99.18,171664.0,88.3075,88.5933,88.2718,88.5754,171664.0
2022-03-30 09:30:00,99.5,99.7,99.18,99.54,51727.0,88.8612,89.0398,88.5754,88.8969,51727.0
2022-03-30 10:00:00,99.61,99.7,99.2,99.29,71440.0,88.9594,89.0398,88.5933,88.6737,71440.0
2022-03-30 10:30:00,99.25,99.79,99.2,99.73,42511.0,88.6379,89.1202,88.5933,89.0666,42511.0
2022-03-30 11:00:00,99.71,100.13,99.68,99.93,61700.0,89.0488,89.4238,89.022,89.2452,61700.0
2022-03-30 11:30:00,99.93,100.18,99.78,99.82,33281.0,89.2452,89.4685,89.1113,89.147,33281.0
2022-03-30 12:00:00,99.82,99.83,99.45,99.52,20819.0,89.147,89.1559,88.8166,88.8791,20819.0
2022-03-30 12:30:00,99.51,99.68,99.5,99.57,10668.0,88.8701,89.022,88.8612,88.9237,10668.0
2022-03-30 13:00:00,99.61,99.65,99.37,99.41,10347.0,88.9594,88.9952,88.7451,88.7808,10347.0
2022-03-30 13:30:00,99.38,99.68,99.24,99.67,24447.0,88.754,89.022,88.629,89.013,24447.0
2022-03-30 14:00:00,99.66,100.0,99.65,99.93,28652.0,89.0041,89.3077,88.9952,89.2452,28652.0
2022-03-30 14:30:00,99.89,99.9,99.68,99.86,17680.0,89.2095,89.2184,89.022,89.1827,17680.0
2022-03-30 15:00:00,99.87,100.0,99.85,99.94,24532.0,89.1916,89.3077,89.1738,89.2542,24532.0
2022-03-30 15:30:00,99.91,100.3,99.86,100.29,126850.0,89.2274,89.5757,89.1827,89.5667,126850.0
2022-03-31 09:30:00,100.21,101.07,100.19,100.9,54260.0,89.4953,90.2633,89.4774,90.1115,54260.0
2022-03-31 10:00:00,100.91,101.19,100.51,100.75,36048.0,90.1204,90.3705,89.7632,89.9776,36048.0
2022-03-31 10:30:00,100.72,100.91,100.51,100.74,28960.0,89.9508,90.1204,89.7632,89.9686,28960.0
2022-03-31 11:00:00,100.74,100.89,100.53,100.76,30476.0,89.9686,90.1026,89.7811,89.9865,30476.0
2022-03-31 11:30:00,100.7,100.79,100.58,100.72,15985.0,89.9329,90.0133,89.8257,89.9508,15985.0
2022-03-31 12:00:00,100.72,100.83,100.57,100.66,20918.0,89.9508,90.049,89.8168,89.8972,20918.0
2022-03-31 12:30:00,100.57,100.9,100.57,100.87,20362.0,89.8168,90.1115,89.8168,90.0847,20362.0
2022-03-31 13:00:00,100.85,101.01,100.82,100.93,16747.0,90.0669,90.2098,90.0401,90.1383,16747.0
2022-03-31 13:30:00,100.9,100.96,100.75,100.9,15084.0,90.1115,90.1651,89.9776,90.1115,15084.0
2022-03-31 14:00:00,100.88,100.91,100.55,100.8,33636.0,90.0937,90.1204,89.7989,90.0222,33636.0
2022-03-31 14:30:00,100.79,100.79,100.51,100.64,17516.0,90.0133,90.0133,89.7632,89.8793,17516.0
2022-03-31 15:00:00,100.67,100.69,100.43,100.48,24397.0,89.9061,89.924,89.6918,89.7364,24397.0
2022-03-31 15:30:00,100.48,100.53,99.78,99.81,247184.0,89.7364,89.7811,89.1113,89.1381,247184.0
2022-04-01 09:30:00,99.75,100.22,99.29,99.74,40609.0,89.0845,89.5042,88.6737,89.0755,40609.0
2022-04-01 10:00:00,99.74,100.24,99.64,99.68,53949.0,89.0755,89.5221,88.9862,89.022,53949.0
2022-04-01 10:30:00,99.66,99.76,99.4,99.48,31136.0,89.0041,89.0934,88.7719,88.8433,31136.0
2022-04-01 11:00:00,99.44,99.72,99.39,99.62,41291.0,88.8076,89.0577,88.763,88.9684,41291.0
2022-04-01 11:30:00,99.58,99.81,99.43,99.8,39401.0,88.9327,89.1381,88.7987,89.1291,39401.0
2022-04-01 12:00:00,99.8,99.84,99.57,99.81,31407.0,89.1291,89.1649,88.9237,89.1381,31407.0
2022-04-01 12:30:00,99.79,100.19,99.74,100.14,24973.0,89.1202,89.4774,89.0755,89.4328,24973.0
2022-04-01 13:00:00,100.16,100.29,100.07,100.25,21865.0,89.4506,89.5667,89.3703,89.531,21865.0
2022-04-01 13:30:00,100.24,100.5,100.18,100.46,23490.0,89.5221,89.7543,89.4685,89.7186,23490.0
2022-04-01 14:00:00,100.45,100.75,100.45,100.65,34337.0,89.7096,89.9776,89.7096,89.8882,34337.0
2022-04-01 14:30:00,100.67,100.74,100.56,100.58,34734.0,89.9061,89.9686,89.8079,89.8257,34734.0
2022-04-01 15:00:00,100.56,100.82,100.56,100.74,59391.0,89.8079,90.0401,89.8079,89.9686,59391.0
2022-04-01 15:30:00,100.75,101.18,100.69,101.13,245919.0,89.9776,90.3616,89.924,90.3169,245919.0
2022-04-04 09:30:00,100.51,100.51,99.16,99.9,50407.0,89.7632,89.7632,88.5576,89.2184,50407.0
2022-04-04 10:00:00,99.79,100.02,99.18,99.69,38637.0,89.1202,89.3256,88.5754,89.0309,38637.0
2022-04-04 10:30:00,99.7,100.08,99.5,99.92,28839.0,89.0398,89.3792,88.8612,89.2363,28839.0
2022-04-04 11:00:00,99.96,100.48,99.96,100.25,23919.0,89.272,89.7364,89.272,89.531,23919.0
2022-04-04 11:30:00,100.21,100.35,99.94,100.05,22514.0,89.4953,89.6203,89.2542,89.3524,22514.0
2022-04-04 12:00:00,100.06,100.29,100.04,100.12,12105.0,89.3613,89.5667,89.3435,89.4149,12105.0
2022-04-04 12:30:00,100.09,100.14,99.87,99.98,14266.0,89.3881,89.4328,89.1916,89.2899,14266.0
2022-04-04 13:00:00,99.96,100.28,99.96,100.26,14572.0,89.272,89.5578,89.272,89.5399,14572.0
2022-04-04 13:30:00,100.27,100.37,100.14,100.37,11509.0,89.5489,89.6382,89.4328,89.6382,11509.0
2022-04-04 14:00:00,100.39,100.62,100.39,100.47,24651.0,89.656,89.8615,89.656,89.7275,24651.0
2022-04-04 14:30:00,100.46,100.54,100.27,100.37,18628.0,89.7186,89.79,89.5489,89.6382,18628.0
2022-04-04 15:00:00,100.33,100.45,100.29,100.4,24026.0,89.6025,89.7096,89.5667,89.665,24026.0
2022-04-04 15:30:00,100.41,100.76,100.36,100.49,128552.0,89.6739,89.9865,89.6293,89.7454,128552.0
2022-04-05 09:30:00,100.55,102.14,100.55,101.98,79611.0,89.7989,91.2189,89.7989,91.076,79611.0
2022-04-05 10:00:00,102.06,102.35,101.84,101.98,38440.0,91.1475,91.4065,90.951,91.076,38440.0
2022-04-05 10:30:00,101.93,102.7,101.92,102.48,46600.0,91.0314,91.7191,91.0225,91.5226,46600.0
2022-04-05 11:00:00,102.48,102.5,102.15,102.26,33822.0,91.5226,91.5404,91.2279,91.3261,33822.0
2022-04-05 11:30:00,102.27,102.52,102.12,102.12,29321.0,91.335,91.5583,91.2011,91.2011,29321.0
2022-04-05 12:00:00,102.09,102.47,101.94,102.31,72450.0,91.1743,91.5136,91.0403,91.3708,72450.0
2022-04-05 12:30:00,102.27,102.3,101.98,102.04,23806.0,91.335,91.3618,91.076,91.1296,23806.0
2022-04-05 13:00:00,102.04,102.2,101.9,102.09,19489.0,91.1296,91.2725,91.0046,91.1743,19489.0
2022-04-05 13:30:00,102.11,102.38,102.08,102.14,22661.0,91.1921,91.4333,91.1653,91.2189,22661.0
2022-04-05 14:00:00,102.09,102.17,101.89,102.01,32673.0,91.1743,91.2457,90.9957,91.1028,32673.0
2022-04-05 14:30:00,101.99,102.0,101.69,101.85,30550.0,91.085,91.0939,90.817,90.9599,30550.0
2022-04-05 15:00:00,101.85,101.94,101.69,101.86,41536.0,90.9599,91.0403,90.817,90.9689,41536.0
2022-04-05 15:30:00,101.83,101.83,101.25,101.74,290456.0,90.9421,90.9421,90.4241,90.8617,290456.0
2022-04-06 09:30:00,102.25,103.5,102.02,103.43,91035.0,91.3172,92.4335,91.1118,92.371,91035.0
2022-04-06 10:00:00,103.5,103.79,103.08,103.14,39114.0,92.4335,92.6925,92.0584,92.112,39114.0
2022-04-06 10:30:00,103.16,103.18,102.73,103.09,23055.0,92.1299,92.1477,91.7458,92.0674,23055.0
2022-04-06 11:00:00,103.13,103.59,103.08,103.57,22971.0,92.1031,92.5139,92.0584,92.496,22971.0
2022-04-06 11:30:00,103.6,104.08,103.6,104.01,41347.0,92.5228,92.9515,92.5228,92.889,41347.0
2022-04-06 12:00:00,103.97,104.3,103.95,104.25,25031.0,92.8533,93.148,92.8354,93.1033,25031.0
2022-04-06 12:30:00,104.29,104.46,104.15,104.24,27932.0,93.139,93.2909,93.014,93.0944,27932.0
2022-04-06 13:00:00,104.24,104.27,103.89,104.16,26476.0,93.0944,93.1212,92.7818,93.0229,26476.0
2022-04-06 13:30:00,104.1,104.27,103.41,103.77,40649.0,92.9694,93.1212,92.3531,92.6746,40649.0
2022-04-06 14:00:00,103.72,104.0,103.59,103.76,48773.0,92.63,92.8801,92.5139,92.6657,48773.0
2022-04-06 14:30:00,103.73,103.75,103.51,103.57,42693.0,92.6389,92.6568,92.4424,92.496,42693.0
2022-04-06 15:00:00,103.57,103.61,103.22,103.26,38027.0,92.496,92.5318,92.1835,92.2192,38027.0
2022-04-06 15:30:00,103.27,103.99,103.26,103.97,158909.0,92.2281,92.8711,92.2192,92.8533,158909.0
2022-04-07 09:30:00,104.0,104.3,103.21,103.26,90280.0,92.8801,93.148,92.1745,92.2192,90280.0
2022-04-07 10:00:00,103.26,103.55,102.93,103.22,52345.0,92.2192,92.4782,91.9245,92.1835,52345.0
2022-04-07 10:30:00,103.23,103.81,103.22,103.39,23633.0,92.1924,92.7104,92.1835,92.3353,23633.0
2022-04-07 11:00:00,103.29,103.69,103.14,103.57,83095.0,92.246,92.6032,92.112,92.496,83095.0
2022-04-07 11:30:00,103.59,104.34,103.55,104.18,35922.0,92.5139,93.1837,92.4782,93.0408,35922.0
2022-04-07 12:00:00,104.2,104.39,103.78,103.84,34513.0,93.0587,93.2284,92.6836,92.7372,34513.0
2022-04-07 12:30:00,103.88,104.17,103.82,103.87,16841.0,92.7729,93.0319,92.7193,92.764,16841.0
2022-04-07 13:00:00,103.78,104.15,103.61,103.73,34875.0,92.6836,93.014,92.5318,92.6389,34875.0
2022-04-07 13:30:00,103.73,104.13,103.65,103.97,22706.0,92.6389,92.9962,92.5675,92.8533,22706.0
2022-04-07 14:00:00,104.01,104.12,103.77,103.97,25660.0,92.889,92.9872,92.6746,92.8533,25660.0
2022-04-07 14:30:00,103.97,104.24,103.94,104.11,45023.0,92.8533,93.0944,92.8265,92.9783,45023.0
2022-04-07 15:00:00,104.12,104.18,103.66,103.74,48230.0,92.9872,93.0408,92.5764,92.6479,48230.0
2022-04-07 15:30:00,103.74,104.0,103.64,103.82,145673.0,92.6479,92.8801,92.5585,92.7193,145673.0
2022-04-08 09:30:00,104.24,104.68,103.96,104.55,54303.0,93.0944,93.4873,92.8443,93.3712,54303.0
2022-04-08 10:00:00,104.61,104.75,103.79,103.86,62037.0,93.4248,93.5499,92.6925,92.755,62037.0
2022-04-08 10:30:00,103.94,104.68,103.94,104.67,36344.0,92.8265,93.4873,92.8265,93.4784,36344.0
2022-04-08 11:00:00,104.67,105.05,104.61,104.97,44242.0,93.4784,93.8178,93.4248,93.7463,44242.0
2022-04-08 11:30:00,104.92,105.17,104.79,105.01,39287.0,93.7017,93.925,93.5856,93.7821,39287.0
2022-04-08 12:00:00,105.01,105.08,104.71,104.71,25561.0,93.7821,93.8446,93.5141,93.5141,25561.0
2022-04-08 12:30:00,104.78,104.82,104.48,104.66,21294.0,93.5767,93.6124,93.3087,93.4695,21294.0
2022-04-08 13:00:00,104.71,104.87,104.57,104.84,19068.0,93.5141,93.657,93.3891,93.6302,19068.0
2022-04-08 13:30:00,104.87,104.88,104.69,104.81,25117.0,93.657,93.666,93.4963,93.6034,25117.0
2022-04-08 14:00:00,104.84,104.85,104.59,104.64,31219.0,93.6302,93.6392,93.407,93.4516,31219.0
2022-04-08 14:30:00,104.63,105.01,104.62,104.88,42971.0,93.4427,93.7821,93.4338,93.666,42971.0
2022-04-08 15:00:00,104.88,104.94,104.79,104.88,38555.0,93.666,93.7195,93.5856,93.666,38555.0
2022-04-08 15:30:00,104.87,104.9,104.36,104.5,232413.0,93.657,93.6838,93.2016,93.3266,232413.0
2022-04-11 09:30:00,104.75,105.43,103.71,103.97,49739.0,93.5499,94.1572,92.6211,92.8533,49739.0
2022-04-11 10:00:00,104.0,104.46,103.64,104.46,38932.0,92.8801,93.2909,92.5585,93.2909,38932.0
2022-04-11 10:30:00,104.42,105.03,103.85,104.83,31450.0,93.2551,93.7999,92.7461,93.6213,31450.0
2022-04-11 11:00:00,104.8,105.07,104.37,104.6,41318.0,93.5945,93.8356,93.2105,93.4159,41318.0
2022-04-11 11:30:00,104.6,104.6,104.05,104.17,31852.0,93.4159,93.4159,92.9247,93.0319,31852.0
2022-04-11 12:00:00,104.3,104.35,104.04,104.3,23946.0,93.148,93.1926,92.9158,93.148,23946.0
2022-04-11 12:30:00,104.26,104.31,104.0,104.18,21145.0,93.1123,93.1569,92.8801,93.0408,21145.0
2022-04-11 13:00:00,104.13,104.3,103.81,103.91,24657.0,92.9962,93.148,92.7104,92.7997,24657.0
2022-04-11 13:30:00,103.85,104.33,103.7,104.02,31293.0,92.7461,93.1748,92.6121,92.8979,31293.0
2022-04-11 14:00:00,103.99,104.12,103.78,104.03,34450.0,92.8711,92.9872,92.6836,92.9068,34450.0
2022-04-11 14:30:00,104.0,104.11,103.89,104.06,38800.0,92.8801,92.9783,92.7818,92.9336,38800.0
2022-04-11 15:00:00,104.04,104.12,103.6,103.64,46310.0,92.9158,92.9872,92.5228,92.5585,46310.0
2022-04-11 15:30:00,103.62,103.9,103.53,103.67,149757.0,92.5407,92.7907,92.4603,92.5853,149757.0
2022-04-12 09:30:00,103.32,104.06,102.73,103.42,76304.0,92.2728,92.9336,91.7458,92.3621,76304.0
2022-04-12 10:00:00,103.41,103.79,102.89,103.67,93088.0,92.3531,92.6925,91.8887,92.5853,93088.0
2022-04-12 10:30:00,103.64,104.27,103.47,104.01,38424.0,92.5585,93.1212,92.4067,92.889,38424.0
2022-04-12 11:00:00,104.06,104.39,103.9,104.25,55753.0,92.9336,93.2284,92.7907,93.1033,55753.0
2022-04-12 11:30:00,104.23,104.38,103.95,104.2,45284.0,93.0855,93.2194,92.8354,93.0587,45284.0
2022-04-12 12:00:00,104.18,104.62,104.14,104.35,29484.0,93.0408,93.4338,93.0051,93.1926,29484.0
2022-04-12 12:30:00,104.34,104.51,104.26,104.38,21558.0,93.1837,93.3355,93.1123,93.2194,21558.0
2022-04-12 13:00:00,104.39,104.44,104.19,104.23,38798.0,93.2284,93.273,93.0497,93.0855,38798.0
2022-04-12 13:30:00,104.2,104.33,103.99,104.12,22621.0,93.0587,93.1748,92.8711,92.9872,22621.0
2022-04-12 14:00:00,104.11,104.52,104.11,104.43,34704.0,92.9783,93.3445,92.9783,93.2641,34704.0
2022-04-12 14:30:00,104.45,104.63,104.31,104.51,17777.0,93.2819,93.4427,93.1569,93.3355,17777.0
2022-04-12 15:00:00,104.5,104.54,104.28,104.34,23069.0,93.3266,93.3623,93.1301,93.1837,23069.0
2022-04-12 15:30:00,104.32,104.54,104.11,104.41,133286.0,93.1658,93.3623,92.9783,93.2462,133286.0
2022-04-13 09:30:00,104.48,104.74,104.1,104.37,48127.0,93.3087,93.5409,92.9694,93.2105,48127.0
2022-04-13 10:00:00,104.31,104.45,103.51,103.76,20803.0,93.1569,93.2819,92.4424,92.6657,20803.0
2022-04-13 10:30:00,103.71,103.91,103.26,103.53,51097.0,92.6211,92.7997,92.2192,92.4603,51097.0
2022-04-13 11:00:00,103.5,103.56,103.26,103.29,28852.0,92.4335,92.4871,92.2192,92.246,28852.0
2022-04-13 11:30:00,103.29,103.34,103.07,103.07,43346.0,92.246,92.2906,92.0495,92.0495,43346.0
2022-04-13 12:00:00,103.12,103.35,103.07,103.25,31253.0,92.0941,92.2996,92.0495,92.2102,31253.0
2022-04-13 12:30:00,103.3,103.39,103.16,103.17,28940.0,92.2549,92.3353,92.1299,92.1388,28940.0
2022-04-13 13:00:00,103.16,103.32,103.13,103.18,43818.0,92.1299,92.2728,92.1031,92.1477,43818.0
2022-04-13 13:30:00,103.17,103.22,103.06,103.2,22104.0,92.1388,92.1835,92.0406,92.1656,22104.0
2022-04-13 14:00:00,103.2,103.42,103.15,103.34,28545.0,92.1656,92.3621,92.1209,92.2906,28545.0
2022-04-13 14:30:00,103.33,103.46,103.26,103.38,50349.0,92.2817,92.3978,92.2192,92.3263,50349.0
2022-04-13 15:00:00,103.39,103.4,103.15,103.18,23905.0,92.3353,92.3442,92.1209,92.1477,23905.0
2022-04-13 15:30:00,103.16,103.43,103.12,103.2,179027.0,92.1299,92.371,92.0941,92.1656,179027.0
2022-04-14 09:30:00,103.63,103.93,103.25,103.28,69426.0,92.5496,92.8175,92.2102,92.237,69426.0
2022-04-14 10:00:00,103.49,103.62,103.22,103.29,28206.0,92.4246,92.5407,92.1835,92.246,28206.0
2022-04-14 10:30:00,103.39,103.79,103.32,103.63,21425.0,92.3353,92.6925,92.2728,92.5496,21425.0
2022-04-14 11:00:00,103.74,103.78,103.37,103.48,14931.0,92.6479,92.6836,92.3174,92.4157,14931.0
2022-04-14 11:30:00,103.52,103.6,103.37,103.55,13959.0,92.4514,92.5228,92.3174,92.4782,13959.0
2022-04-14 12:00:00,103.6,103.7,103.46,103.58,10865.0,92.5228,92.6121,92.3978,92.505,10865.0
2022-04-14 12:30:00,103.62,103.82,103.55,103.79,11578.0,92.5407,92.7193,92.4782,92.6925,11578.0
2022-04-14 13:00:00,103.79,103.9,103.51,103.89,13683.0,92.6925,92.7907,92.4424,92.7818,13683.0
2022-04-14 13:30:00,103.88,104.1,103.88,104.07,16906.0,92.7729,92.9694,92.7729,92.9426,16906.0
2022-04-14 14:00:00,104.03,104.11,103.77,103.84,22423.0,92.9068,92.9783,92.6746,92.7372,22423.0
2022-04-14 14:30:00,103.89,103.95,103.71,103.77,20991.0,92.7818,92.8354,92.6211,92.6746,20991.0
2022-04-14 15:00:00,103.78,103.84,103.56,103.61,17731.0,92.6836,92.7372,92.4871,92.5318,17731.0
2022-04-14 15:30:00,103.59,103.6,103.15,103.19,101960.0,92.5139,92.5228,92.1209,92.1567,101960.0
2022-04-18 09:30:00,103.43,104.01,103.14,103.27,28504.0,92.371,92.889,92.112,92.2281,28504.0
2022-04-18 10:00:00,103.29,103.29,102.87,103.0,10610.0,92.246,92.246,91.8709,91.987,10610.0
2022-04-18 10:30:00,102.96,103.47,102.85,103.05,17922.0,91.9513,92.4067,91.853,92.0316,17922.0
2022-04-18 11:00:00,103.09,103.14,102.77,102.95,22627.0,92.0674,92.112,91.7816,91.9423,22627.0
2022-04-18 11:30:00,102.93,103.1,102.83,103.04,14321.0,91.9245,92.0763,91.8352,92.0227,14321.0
2022-04-18 12:00:00,103.1,103.5,103.01,103.31,18453.0,92.0763,92.4335,91.9959,92.2638,18453.0
2022-04-18 12:30:00,103.37,103.37,103.0,103.09,10807.0,92.3174,92.3174,91.987,92.0674,10807.0
2022-04-18 13:00:00,103.04,103.16,102.72,103.02,13302.0,92.0227,92.1299,91.7369,92.0048,13302.0
2022-04-18 13:30:00,103.08,103.19,102.9,102.95,15375.0,92.0584,92.1567,91.8977,91.9423,15375.0
2022-04-18 14:00:00,102.94,102.96,102.51,102.54,35901.0,91.9334,91.9513,91.5494,91.5762,35901.0
2022-04-18 14:30:00,102.55,102.84,102.48,102.77,26257.0,91.5851,91.8441,91.5226,91.7816,26257.0
2022-04-18 15:00:00,102.74,102.8,102.34,102.36,27276.0,91.7548,91.8084,91.3975,91.4154,27276.0
2022-04-18 15:30:00,102.31,102.86,102.19,102.84,121558.0,91.3708,91.8619,91.2636,91.8441,121558.0
2022-04-19 09:30:00,103.41,103.56,103.15,103.44,67320.0,92.3531,92.4871,92.1209,92.3799,67320.0
2022-04-19 10:00:00,103.5,103.74,103.22,103.7,43915.0,92.4335,92.6479,92.1835,92.6121,43915.0
2022-04-19 10:30:00,103.76,103.88,103.36,103.69,34571.0,92.6657,92.7729,92.3085,92.6032,34571.0
2022-04-19 11:00:00,103.66,104.06,103.64,103.81,36382.0,92.5764,92.9336,92.5585,92.7104,36382.0
2022-04-19 11:30:00,103.8,103.91,103.61,103.91,19966.0,92.7014,92.7997,92.5318,92.7997,19966.0
2022-04-19 12:00:00,103.93,104.26,103.92,104.09,34349.0,92.8175,93.1123,92.8086,92.9604,34349.0
2022-04-19 12:30:00,104.09,104.11,103.83,103.89,34563.0,92.9604,92.9783,92.7282,92.7818,34563.0
2022-04-19 13:00:00,103.87,103.95,103.71,103.73,39069.0,92.764,92.8354,92.6211,92.6389,39069.0
2022-04-19 13:30:00,103.77,103.83,103.61,103.75,35197.0,92.6746,92.7282,92.5318,92.6568,35197.0
2022-04-19 14:00:00,103.78,104.01,103.71,103.9,38660.0,92.6836,92.889,92.6211,92.7907,38660.0
2022-04-19 14:30:00,103.89,104.15,103.82,104.13,29299.0,92.7818,93.014,92.7193,92.9962,29299.0
2022-04-19 15:00:00,104.12,104.36,104.05,104.27,44230.0,92.9872,93.2016,92.9247,93.1212,44230.0
2022-04-19 15:30:00,104.26,104.82,104.2,104.51,222325.0,93.1123,93.6124,93.0587,93.3355,222325.0
2022-04-20 09:30:00,105.47,105.62,105.06,105.4,45964.0,94.1929,94.3268,93.8267,94.1304,45964.0
2022-04-20 10:00:00,105.41,105.64,105.09,105.27,22675.0,94.1393,94.3447,93.8535,94.0143,22675.0
2022-04-20 10:30:00,105.31,105.38,104.97,105.09,23517.0,94.05,94.1125,93.7463,93.8535,23517.0
2022-04-20 11:00:00,105.12,105.13,104.81,104.98,13871.0,93.8803,93.8892,93.6034,93.7553,13871.0
2022-04-20 11:30:00,104.91,105.49,104.76,105.47,39637.0,93.6928,94.2107,93.5588,94.1929,39637.0
2022-04-20 12:00:00,105.45,105.47,105.19,105.26,15713.0,94.175,94.1929,93.9428,94.0053,15713.0
2022-04-20 12:30:00,105.25,105.72,105.25,105.62,18206.0,93.9964,94.4161,93.9964,94.3268,18206.0
2022-04-20 13:00:00,105.63,105.66,105.4,105.59,20374.0,94.3358,94.3626,94.1304,94.3,20374.0
2022-04-20 13:30:00,105.58,105.83,105.52,105.83,24338.0,94.2911,94.5144,94.2375,94.5144,24338.0
2022-04-20 14:00:00,105.84,105.96,105.78,105.83,26480.0,94.5233,94.6305,94.4697,94.5144,26480.0
2022-04-20 14:30:00,105.81,105.82,105.53,105.61,27805.0,94.4965,94.5055,94.2465,94.3179,27805.0
2022-04-20 15:00:00,105.61,105.66,105.45,105.49,30144.0,94.3179,94.3626,94.175,94.2107,30144.0
2022-04-20 15:30:00,105.5,105.56,105.36,105.41,126281.0,94.2197,94.2733,94.0946,94.1393,126281.0
2022-04-21 09:30:00,105.21,105.78,104.79,105.73,40014.0,93.9607,94.4697,93.5856,94.4251,40014.0
2022-04-21 10:00:00,105.66,105.75,105.34,105.4,26702.0,94.3626,94.4429,94.0768,94.1304,26702.0
2022-04-21 10:30:00,105.37,105.96,105.26,105.87,27083.0,94.1036,94.6305,94.0053,94.5501,27083.0
2022-04-21 11:00:00,105.87,105.93,105.64,105.75,24675.0,94.5501,94.6037,94.3447,94.4429,24675.0
2022-04-21 11:30:00,105.73,106.54,105.7,106.44,42781.0,94.4251,95.1485,94.3983,95.0592,42781.0
2022-04-21 12:00:00,106.44,106.46,106.06,106.09,19316.0,95.0592,95.077,94.7198,94.7466,19316.0
2022-04-21 12:30:00,106.05,106.3,105.91,106.02,11448.0,94.7109,94.9341,94.5858,94.6841,11448.0
2022-04-21 13:00:00,106.06,106.46,105.91,106.43,70775.0,94.7198,95.077,94.5858,95.0502,70775.0
2022-04-21 13:30:00,106.43,106.55,106.17,106.35,46424.0,95.0502,95.1574,94.818,94.9788,46424.0
2022-04-21 14:00:00,106.36,106.82,106.23,106.78,33356.0,94.9877,95.3985,94.8716,95.3628,33356.0
2022-04-21 14:30:00,106.78,106.78,106.27,106.27,22933.0,95.3628,95.3628,94.9073,94.9073,22933.0
2022-04-21 15:00:00,106.23,106.36,106.06,106.33,28725.0,94.8716,94.9877,94.7198,94.9609,28725.0
2022-04-21 15:30:00,106.3,106.35,105.64,105.76,165915.0,94.9341,94.9788,94.3447,94.4519,165915.0
2022-04-22 09:30:00,105.79,105.79,104.81,104.89,51078.0,94.4787,94.4787,93.6034,93.6749,51078.0
2022-04-22 10:00:00,104.88,105.61,104.62,105.51,28677.0,93.666,94.3179,93.4338,94.2286,28677.0
2022-04-22 10:30:00,105.37,105.51,104.87,104.97,35938.0,94.1036,94.2286,93.657,93.7463,35938.0
2022-04-22 11:00:00,104.95,105.18,104.71,104.98,42321.0,93.7285,93.9339,93.5141,93.7553,42321.0
2022-04-22 11:30:00,104.98,105.11,104.74,105.02,33014.0,93.7553,93.8714,93.5409,93.791,33014.0
2022-04-22 12:00:00,104.99,105.38,104.72,105.38,60770.0,93.7642,94.1125,93.5231,94.1125,60770.0
2022-04-22 12:30:00,105.38,105.5,105.29,105.33,26558.0,94.1125,94.2197,94.0321,94.0678,26558.0
2022-04-22 13:00:00,105.31,105.46,104.89,105.45,33183.0,94.05,94.1839,93.6749,94.175,33183.0
2022-04-22 13:30:00,105.44,105.51,105.14,105.33,28810.0,94.1661,94.2286,93.8982,94.0678,28810.0
2022-04-22 14:00:00,105.3,105.43,105.2,105.37,49928.0,94.0411,94.1572,93.9517,94.1036,49928.0
2022-04-22 14:30:00,105.39,105.45,104.78,104.91,39370.0,94.1214,94.175,93.5767,93.6928,39370.0
2022-04-22 15:00:00,104.94,104.99,104.67,104.9,40148.0,93.7195,93.7642,93.4784,93.6838,40148.0
2022-04-22 15:30:00,104.93,105.13,103.79,103.98,261277.0,93.7106,93.8892,92.6925,92.8622,261277.0
2022-04-25 09:30:00,104.21,104.39,102.68,102.68,55174.0,93.0676,93.2284,91.7012,91.7012,55174.0
2022-04-25 10:00:00,102.68,102.88,102.32,102.37,44017.0,91.7012,91.8798,91.3797,91.4243,44017.0
2022-04-25 10:30:00,102.35,102.76,101.97,102.47,37165.0,91.4065,91.7726,91.0671,91.5136,37165.0
2022-04-25 11:00:00,102.45,102.64,102.21,102.46,27004.0,91.4958,91.6655,91.2814,91.5047,27004.0
2022-04-25 11:30:00,102.42,102.43,101.82,102.16,26946.0,91.469,91.4779,90.9331,91.2368,26946.0
2022-04-25 12:00:00,102.14,102.52,101.5,102.14,60644.0,91.2189,91.5583,90.6474,91.2189,60644.0
2022-04-25 12:30:00,102.08,102.23,101.71,101.91,19287.0,91.1653,91.2993,90.8349,91.0135,19287.0
2022-04-25 13:00:00,101.93,102.05,101.72,101.95,29252.0,91.0314,91.1386,90.8438,91.0492,29252.0
2022-04-25 13:30:00,101.93,102.19,101.79,102.16,20145.0,91.0314,91.2636,90.9064,91.2368,20145.0
2022-04-25 14:00:00,102.18,102.61,102.02,102.61,29692.0,91.2547,91.6387,91.1118,91.6387,29692.0
2022-04-25 14:30:00,102.65,102.74,102.22,102.26,31787.0,91.6744,91.7548,91.2904,91.3261,31787.0
2022-04-25 15:00:00,102.25,102.9,102.23,102.87,46264.0,91.3172,91.8977,91.2993,91.8709,46264.0
2022-04-25 15:30:00,102.84,103.35,102.73,102.91,220065.0,91.8441,92.2996,91.7458,91.9066,220065.0
2022-04-26 09:30:00,102.43,103.34,102.12,103.34,59245.0,91.4779,92.2906,91.2011,92.2906,59245.0
2022-04-26 10:00:00,103.33,103.74,102.68,102.89,23781.0,92.2817,92.6479,91.7012,91.8887,23781.0
2022-04-26 10:30:00,102.91,103.43,102.64,103.38,35373.0,91.9066,92.371,91.6655,92.3263,35373.0
2022-04-26 11:00:00,103.36,103.98,103.24,103.67,21717.0,92.3085,92.8622,92.2013,92.5853,21717.0
2022-04-26 11:30:00,103.64,103.7,103.25,103.6,18574.0,92.5585,92.6121,92.2102,92.5228,18574.0
2022-04-26 12:00:00,103.58,103.68,103.47,103.68,19650.0,92.505,92.5943,92.4067,92.5943,19650.0
2022-04-26 12:30:00,103.61,103.61,103.06,103.49,16910.0,92.5318,92.5318,92.0406,92.4246,16910.0
2022-04-26 13:00:00,103.48,103.5,103.02,103.09,24087.0,92.4157,92.4335,92.0048,92.0674,24087.0
2022-04-26 13:30:00,103.02,103.37,102.97,103.03,18991.0,92.0048,92.3174,91.9602,92.0138,18991.0
2022-04-26 14:00:00,103.08,103.31,102.94,103.19,23132.0,92.0584,92.2638,91.9334,92.1567,23132.0
2022-04-26 14:30:00,103.16,103.16,102.84,103.01,33240.0,92.1299,92.1299,91.8441,91.9959,33240.0
2022-04-26 15:00:00,103.0,103.1,102.79,102.92,76974.0,91.987,92.0763,91.7994,91.9155,76974.0
2022-04-26 15:30:00,102.93,103.13,102.6,102.6,173783.0,91.9245,92.1031,91.6297,91.6297,173783.0
2022-04-27 09:30:00,102.61,103.07,101.67,102.86,49526.0,91.6387,92.0495,90.7992,91.8619,49526.0
2022-04-27 10:00:00,102.85,103.4,102.64,102.87,76714.0,91.853,92.3442,91.6655,91.8709,76714.0
2022-04-27 10:30:00,102.84,103.41,102.58,103.1,21010.0,91.8441,92.3531,91.6119,92.0763,21010.0
2022-04-27 11:00:00,103.07,103.14,102.46,103.14,22573.0,92.0495,92.112,91.5047,92.112,22573.0
2022-04-27 11:30:00,103.18,103.38,103.05,103.17,16594.0,92.1477,92.3263,92.0316,92.1388,16594.0
2022-04-27 12:00:00,103.2,103.3,103.1,103.18,19378.0,92.1656,92.2549,92.0763,92.1477,19378.0
2022-04-27 12:30:00,103.19,103.52,103.07,103.4,22085.0,92.1567,92.4514,92.0495,92.3442,22085.0
2022-04-27 13:00:00,103.4,103.6,103.16,103.52,22499.0,92.3442,92.5228,92.1299,92.4514,22499.0
2022-04-27 13:30:00,103.54,103.67,103.38,103.44,25150.0,92.4692,92.5853,92.3263,92.3799,25150.0
2022-04-27 14:00:00,103.41,103.41,102.9,102.9,28542.0,92.3531,92.3531,91.8977,91.8977,28542.0
2022-04-27 14:30:00,102.95,102.99,102.4,102.46,39342.0,91.9423,91.978,91.4511,91.5047,39342.0
2022-04-27 15:00:00,102.48,102.56,102.12,102.49,39209.0,91.5226,91.594,91.2011,91.5315,39209.0
2022-04-27 15:30:00,102.48,102.53,102.01,102.08,167173.0,91.5226,91.5672,91.1028,91.1653,167173.0
2022-04-28 09:30:00,102.4,102.88,101.74,102.68,44584.0,91.4511,91.8798,90.8617,91.7012,44584.0
2022-04-28 10:00:00,102.65,102.81,102.18,102.51,47277.0,91.6744,91.8173,91.2547,91.5494,47277.0
2022-04-28 10:30:00,102.53,102.68,102.14,102.41,49209.0,91.5672,91.7012,91.2189,91.4601,49209.0
2022-04-28 11:00:00,102.44,102.7,102.24,102.54,47151.0,91.4869,91.7191,91.3082,91.5762,47151.0
2022-04-28 11:30:00,102.54,103.15,102.48,103.08,30737.0,91.5762,92.1209,91.5226,92.0584,30737.0
2022-04-28 12:00:00,103.09,103.4,103.04,103.4,27060.0,92.0674,92.3442,92.0227,92.3442,27060.0
2022-04-28 12:30:00,103.4,103.43,102.87,103.04,26734.0,92.3442,92.371,91.8709,92.0227,26734.0
2022-04-28 13:00:00,103.04,103.04,102.7,102.78,28401.0,92.0227,92.0227,91.7191,91.7905,28401.0
2022-04-28 13:30:00,102.8,102.87,102.36,102.42,41446.0,91.8084,91.8709,91.4154,91.469,41446.0
2022-04-28 14:00:00,102.44,102.66,102.37,102.46,36114.0,91.4869,91.6833,91.4243,91.5047,36114.0
2022-04-28 14:30:00,102.48,102.76,102.26,102.67,36701.0,91.5226,91.7726,91.3261,91.6923,36701.0
2022-04-28 15:00:00,102.68,102.86,102.47,102.66,50538.0,91.7012,91.8619,91.5136,91.6833,50538.0
2022-04-28 15:30:00,102.65,102.8,102.39,102.76,233210.0,91.6744,91.8084,91.4422,91.7726,233210.0
2022-04-29 09:30:00,102.15,102.61,101.15,101.3,40104.0,91.2279,91.6387,90.3348,90.4687,40104.0
2022-04-29 10:00:00,101.35,101.61,101.12,101.2,34696.0,90.5134,90.7456,90.308,90.3794,34696.0
2022-04-29 10:30:00,101.17,101.28,100.85,101.08,66774.0,90.3526,90.4509,90.0669,90.2723,66774.0
2022-04-29 11:00:00,101.05,101.59,100.75,101.59,79186.0,90.2455,90.7277,89.9776,90.7277,79186.0
2022-04-29 11:30:00,101.57,101.74,101.41,101.65,62142.0,90.7099,90.8617,90.567,90.7813,62142.0
2022-04-29 12:00:00,101.66,101.67,101.11,101.3,110624.0,90.7903,90.7992,90.2991,90.4687,110624.0
2022-04-29 12:30:00,101.34,101.43,101.02,101.13,22808.0,90.5045,90.5848,90.2187,90.3169,22808.0
2022-04-29 13:00:00,101.12,101.25,101.0,101.06,31189.0,90.308,90.4241,90.2008,90.2544,31189.0
2022-04-29 13:30:00,101.07,101.22,100.83,100.92,22845.0,90.2633,90.3973,90.049,90.1294,22845.0
2022-04-29 14:00:00,100.9,101.25,100.78,101.01,68149.0,90.1115,90.4241,90.0043,90.2098,68149.0
2022-04-29 14:30:00,101.02,101.11,100.86,101.03,65526.0,90.2187,90.2991,90.0758,90.2276,65526.0
2022-04-29 15:00:00,101.0,101.0,100.48,100.61,44242.0,90.2008,90.2008,89.7364,89.8525,44242.0
2022-04-29 15:30:00,100.59,100.95,99.9,100.05,237600.0,89.8347,90.1562,89.2184,89.3524,237600.0
2022-05-02 09:30:00,100.41,102.7,100.1,100.65,205123.0,89.6739,91.7191,89.3971,89.8882,205123.0
2022-05-02 10:00:00,100.56,102.46,100.51,102.04,70581.0,89.8079,91.5047,89.7632,91.1296,70581.0
2022-05-02 10:30:00,102.14,102.4,101.68,101.75,57571.0,91.2189,91.4511,90.8081,90.8706,57571.0
2022-05-02 11:00:00,101.75,101.82,100.55,100.73,53938.0,90.8706,90.9331,89.7989,89.9597,53938.0
2022-05-02 11:30:00,100.77,100.89,100.2,100.31,79142.0,89.9954,90.1026,89.4864,89.5846,79142.0
2022-05-02 12:00:00,100.48,100.48,99.73,99.89,68317.0,89.7364,89.7364,89.0666,89.2095,68317.0
2022-05-02 12:30:00,99.86,100.12,99.02,99.23,101343.0,89.1827,89.4149,88.4325,88.6201,101343.0
2022-05-02 13:00:00,99.25,99.91,99.09,99.42,63618.0,88.6379,89.2274,88.495,88.7898,63618.0
2022-05-02 13:30:00,99.4,99.76,98.93,99.44,56944.0,88.7719,89.0934,88.3522,88.8076,56944.0
2022-05-02 14:00:00,99.42,99.63,99.06,99.12,63963.0,88.7898,88.9773,88.4683,88.5218,63963.0
2022-05-02 14:30:00,99.14,99.14,98.46,98.67,76888.0,88.5397,88.5397,87.9324,88.12,76888.0
2022-05-02 15:00:00,98.7,99.72,98.64,99.55,68323.0,88.1467,89.0577,88.0932,88.9059,68323.0
2022-05-02 15:30:00,99.58,99.87,99.27,99.69,238481.0,88.9327,89.1916,88.6558,89.0309,238481.0
2022-05-03 09:30:00,100.4,101.55,100.01,100.12,89631.0,89.665,90.692,89.3167,89.4149,89631.0
2022-05-03 10:00:00,100.0,100.87,99.68,100.73,38098.0,89.3077,90.0847,89.022,89.9597,38098.0
2022-05-03 10:30:00,100.78,101.2,100.71,100.95,40991.0,90.0043,90.3794,89.9418,90.1562,40991.0
2022-05-03 11:00:00,100.91,101.76,100.91,101.66,41228.0,90.1204,90.8796,90.1204,90.7903,41228.0
2022-05-03 11:30:00,101.69,102.03,101.6,101.69,45451.0,90.817,91.1207,90.7367,90.817,45451.0
2022-05-03 12:00:00,101.7,101.86,101.26,101.26,41510.0,90.826,90.9689,90.433,90.433,41510.0
2022-05-03 12:30:00,101.27,101.42,101.01,101.03,45865.0,90.442,90.5759,90.2098,90.2276,45865.0
2022-05-03 13:00:00,101.06,101.16,100.43,100.6,86018.0,90.2544,90.3437,89.6918,89.8436,86018.0
2022-05-03 13:30:00,100.65,100.72,100.24,100.36,47987.0,89.8882,89.9508,89.5221,89.6293,47987.0
2022-05-03 14:00:00,100.36,100.36,99.99,100.03,55973.0,89.6293,89.6293,89.2988,89.3345,55973.0
2022-05-03 14:30:00,100.05,100.2,99.83,100.15,49732.0,89.3524,89.4864,89.1559,89.4417,49732.0
2022-05-03 15:00:00,100.16,100.35,99.7,99.75,72519.0,89.4506,89.6203,89.0398,89.0845,72519.0
2022-05-03 15:30:00,99.75,99.9,99.42,99.55,293860.0,89.0845,89.2184,88.7898,88.9059,293860.0
2022-05-04 09:30:00,99.26,100.18,99.26,99.88,106639.0,88.6469,89.4685,88.6469,89.2006,106639.0
2022-05-04 10:00:00,99.82,100.19,99.64,100.15,55479.0,89.147,89.4774,88.9862,89.4417,55479.0
2022-05-04 10:30:00,100.14,100.39,99.88,100.29,37099.0,89.4328,89.656,89.2006,89.5667,37099.0
2022-05-04 11:00:00,100.32,100.62,100.03,100.07,34400.0,89.5935,89.8615,89.3345,89.3703,34400.0
2022-05-04 11:30:00,100.07,100.55,100.07,100.29,34315.0,89.3703,89.7989,89.3703,89.5667,34315.0
2022-05-04 12:00:00,100.28,100.48,99.94,99.94,44384.0,89.5578,89.7364,89.2542,89.2542,44384.0
2022-05-04 12:30:00,99.89,100.73,99.88,100.55,32966.0,89.2095,89.9597,89.2006,89.7989,32966.0
2022-05-04 13:00:00,100.53,100.72,100.28,100.32,42632.0,89.7811,89.9508,89.5578,89.5935,42632.0
2022-05-04 13:30:00,100.28,100.39,99.98,100.02,35503.0,89.5578,89.656,89.2899,89.3256,35503.0
2022-05-04 14:00:00,100.05,100.79,99.95,100.79,46439.0,89.3524,90.0133,89.2631,90.0133,46439.0
2022-05-04 14:30:00,100.74,101.02,100.09,100.67,57953.0,89.9686,90.2187,89.3881,89.9061,57953.0
2022-05-04 15:00:00,100.71,101.01,100.53,100.94,86704.0,89.9418,90.2098,89.7811,90.1472,86704.0
2022-05-04 15:30:00,100.96,101.72,100.89,101.57,291895.0,90.1651,90.8438,90.1026,90.7099,291895.0
2022-05-05 09:30:00,101.23,101.76,100.96,101.33,56609.0,90.4062,90.8796,90.1651,90.4955,56609.0
2022-05-05 10:00:00,101.33,101.78,100.93,101.53,27178.0,90.4955,90.8974,90.1383,90.6742,27178.0
2022-05-05 10:30:00,101.51,101.85,100.83,101.08,38427.0,90.6563,90.9599,90.049,90.2723,38427.0
2022-05-05 11:00:00,101.03,101.11,100.61,100.8,24471.0,90.2276,90.2991,89.8525,90.0222,24471.0
2022-05-05 11:30:00,100.88,101.22,100.68,100.68,19147.0,90.0937,90.3973,89.915,89.915,19147.0
2022-05-05 12:00:00,100.62,101.02,100.48,100.91,17452.0,89.8615,90.2187,89.7364,90.1204,17452.0
2022-05-05 12:30:00,100.88,101.25,100.51,101.16,25071.0,90.0937,90.4241,89.7632,90.3437,25071.0
2022-05-05 13:00:00,101.23,101.54,100.98,101.14,37514.0,90.4062,90.6831,90.183,90.3259,37514.0
2022-05-05 13:30:00,101.05,101.26,100.83,100.97,25769.0,90.2455,90.433,90.049,90.174,25769.0
2022-05-05 14:00:00,100.98,101.32,100.75,100.75,20530.0,90.183,90.4866,89.9776,89.9776,20530.0
2022-05-05 14:30:00,100.75,100.86,100.41,100.65,14010.0,89.9776,90.0758,89.6739,89.8882,14010.0
2022-05-05 15:00:00,100.62,100.76,100.3,100.42,117763.0,89.8615,89.9865,89.5757,89.6828,117763.0
2022-05-05 15:30:00,100.44,101.23,100.18,101.1,226542.0,89.7007,90.4062,89.4685,90.2901,226542.0
2022-05-06 09:30:00,100.51,101.14,100.29,100.55,133004.0,89.7632,90.3259,89.5667,89.7989,133004.0
2022-05-06 10:00:00,100.52,100.57,100.06,100.43,46442.0,89.7721,89.8168,89.3613,89.6918,46442.0
2022-05-06 10:30:00,100.4,100.87,100.17,100.87,46033.0,89.665,90.0847,89.4596,90.0847,46033.0
2022-05-06 11:00:00,100.86,101.04,100.63,100.71,24809.0,90.0758,90.2365,89.8704,89.9418,24809.0
2022-05-06 11:30:00,100.64,100.69,100.34,100.36,75387.0,89.8793,89.924,89.6114,89.6293,75387.0
2022-05-06 12:00:00,100.39,100.51,100.12,100.46,18165.0,89.656,89.7632,89.4149,89.7186,18165.0
2022-05-06 12:30:00,100.4,100.61,100.2,100.5,38938.0,89.665,89.8525,89.4864,89.7543,38938.0
2022-05-06 13:00:00,100.47,100.71,100.32,100.36,72530.0,89.7275,89.9418,89.5935,89.6293,72530.0
2022-05-06 13:30:00,100.4,100.57,100.17,100.3,31862.0,89.665,89.8168,89.4596,89.5757,31862.0
2022-05-06 14:00:00,100.28,100.34,99.62,99.62,65130.0,89.5578,89.6114,88.9684,88.9684,65130.0
2022-05-06 14:30:00,99.63,99.95,99.5,99.77,44390.0,88.9773,89.2631,88.8612,89.1023,44390.0
2022-05-06 15:00:00,99.79,100.0,99.66,99.93,77809.0,89.1202,89.3077,89.0041,89.2452,77809.0
2022-05-06 15:30:00,99.93,100.91,99.92,100.67,363977.0,89.2452,90.1204,89.2363,89.9061,363977.0
2022-05-09 09:30:00,100.17,100.85,99.72,100.74,82076.0,89.4596,90.0669,89.0577,89.9686,82076.0
2022-05-09 10:00:00,100.83,101.04,100.58,100.87,48792.0,90.049,90.2365,89.8257,90.0847,48792.0
2022-05-09 10:30:00,101.02,101.68,100.98,101.44,42525.0,90.2187,90.8081,90.183,90.5938,42525.0
2022-05-09 11:00:00,101.4,102.08,101.36,101.86,56821.0,90.5581,91.1653,90.5223,90.9689,56821.0
2022-05-09 11:30:00,101.89,102.2,101.69,101.76,47747.0,90.9957,91.2725,90.817,90.8796,47747.0
2022-05-09 12:00:00,101.72,102.01,101.56,101.73,65670.0,90.8438,91.1028,90.7009,90.8528,65670.0
2022-05-09 12:30:00,101.72,101.78,101.42,101.72,37912.0,90.8438,90.8974,90.5759,90.8438,37912.0
2022-05-09 13:00:00,101.71,102.01,101.62,102.0,84263.0,90.8349,91.1028,90.7545,91.0939,84263.0
2022-05-09 13:30:00,102.0,102.18,101.69,101.97,32135.0,91.0939,91.2547,90.817,91.0671,32135.0
2022-05-09 14:00:00,101.98,102.21,101.93,102.11,68501.0,91.076,91.2814,91.0314,91.1921,68501.0
2022-05-09 14:30:00,102.11,102.2,101.85,102.15,68786.0,91.1921,91.2725,90.9599,91.2279,68786.0
2022-05-09 15:00:00,102.16,102.57,102.07,102.17,133443.0,91.2368,91.603,91.1564,91.2457,133443.0
2022-05-09 15:30:00,102.15,102.23,101.66,101.94,251881.0,91.2279,91.2993,90.7903,91.0403,251881.0
2022-05-10 09:30:00,101.86,103.13,101.58,102.51,84457.0,90.9689,92.1031,90.7188,91.5494,84457.0
2022-05-10 10:00:00,102.53,102.61,101.62,101.74,64254.0,91.5672,91.6387,90.7545,90.8617,64254.0
2022-05-10 10:30:00,101.7,101.96,101.39,101.9,65267.0,90.826,91.0582,90.5491,91.0046,65267.0
2022-05-10 11:00:00,101.89,101.91,101.15,101.2,67565.0,90.9957,91.0135,90.3348,90.3794,67565.0
2022-05-10 11:30:00,101.17,101.25,100.08,100.41,35489.0,90.3526,90.4241,89.3792,89.6739,35489.0
2022-05-10 12:00:00,100.42,100.44,99.92,100.08,33124.0,89.6828,89.7007,89.2363,89.3792,33124.0
2022-05-10 12:30:00,100.12,100.16,99.63,99.99,37255.0,89.4149,89.4506,88.9773,89.2988,37255.0
2022-05-10 13:00:00,99.98,100.41,99.93,100.23,28977.0,89.2899,89.6739,89.2452,89.5132,28977.0
2022-05-10 13:30:00,100.27,100.83,100.12,100.83,27280.0,89.5489,90.049,89.4149,90.049,27280.0
2022-05-10 14:00:00,100.79,100.88,100.25,100.36,27017.0,90.0133,90.0937,89.531,89.6293,27017.0
2022-05-10 14:30:00,100.33,100.56,100.18,100.23,24166.0,89.6025,89.8079,89.4685,89.5132,24166.0
2022-05-10 15:00:00,100.31,100.78,100.28,100.34,46585.0,89.5846,90.0043,89.5578,89.6114,46585.0
2022-05-10 15:30:00,100.31,100.81,100.14,100.65,143935.0,89.5846,90.0311,89.4328,89.8882,143935.0
2022-05-11 09:30:00,100.82,101.63,100.82,101.62,38711.0,90.0401,90.7635,90.0401,90.7545,38711.0
2022-05-11 10:00:00,101.53,101.83,101.49,101.73,25801.0,90.6742,90.9421,90.6384,90.8528,25801.0
2022-05-11 10:30:00,101.7,102.6,101.54,102.36,36867.0,90.826,91.6297,90.6831,91.4154,36867.0
2022-05-11 11:00:00,102.34,103.14,102.24,102.99,44136.0,91.3975,92.112,91.3082,91.978,44136.0
2022-05-11 11:30:00,103.05,103.16,102.7,102.74,36577.0,92.0316,92.1299,91.7191,91.7548,36577.0
2022-05-11 12:00:00,102.72,102.85,102.36,102.36,26936.0,91.7369,91.853,91.4154,91.4154,26936.0
2022-05-11 12:30:00,102.37,102.78,102.3,102.49,40104.0,91.4243,91.7905,91.3618,91.5315,40104.0
2022-05-11 13:00:00,102.53,102.74,102.41,102.51,27001.0,91.5672,91.7548,91.4601,91.5494,27001.0
2022-05-11 13:30:00,102.54,102.75,102.39,102.43,43640.0,91.5762,91.7637,91.4422,91.4779,43640.0
2022-05-11 14:00:00,102.5,103.25,102.48,102.96,33405.0,91.5404,92.2102,91.5226,91.9513,33405.0
2022-05-11 14:30:00,102.93,103.27,102.67,102.7,29625.0,91.9245,92.2281,91.6923,91.7191,29625.0
2022-05-11 15:00:00,102.69,102.72,102.19,102.25,44221.0,91.7101,91.7369,91.2636,91.3172,44221.0
2022-05-11 15:30:00,102.27,102.34,101.57,101.77,172496.0,91.335,91.3975,90.7099,90.8885,172496.0
2022-05-12 09:30:00,101.16,102.07,100.9,100.9,55123.0,90.9956,91.8142,90.7617,90.7617,55123.0
2022-05-12 10:00:00,100.83,101.29,100.64,100.65,44321.0,90.6988,91.1126,90.5279,90.5369,44321.0
2022-05-12 10:30:00,100.54,100.98,100.35,100.4,23056.0,90.4379,90.8337,90.267,90.312,23056.0
2022-05-12 11:00:00,100.35,100.83,99.94,100.09,26665.0,90.267,90.6988,89.8982,90.0331,26665.0
2022-05-12 11:30:00,100.08,100.16,99.61,99.7,23075.0,90.0241,90.0961,89.6014,89.6823,23075.0
2022-05-12 12:00:00,99.73,100.11,99.71,99.98,18992.0,89.7093,90.0511,89.6913,89.9342,18992.0
2022-05-12 12:30:00,100.01,100.01,99.61,99.77,25022.0,89.9612,89.9612,89.6014,89.7453,25022.0
2022-05-12 13:00:00,99.75,100.45,99.71,100.3,27458.0,89.7273,90.357,89.6913,90.222,27458.0
2022-05-12 13:30:00,100.3,101.0,100.26,100.94,44664.0,90.222,90.8517,90.186,90.7977,44664.0
2022-05-12 14:00:00,100.96,101.22,100.84,100.93,38726.0,90.8157,91.0496,90.7078,90.7887,38726.0
2022-05-12 14:30:00,100.91,101.12,100.76,100.83,34732.0,90.7707,90.9596,90.6358,90.6988,34732.0
2022-05-12 15:00:00,100.86,100.92,100.3,100.31,38824.0,90.7258,90.7797,90.222,90.231,38824.0
2022-05-12 15:30:00,100.28,100.99,100.19,100.83,224620.0,90.204,90.8427,90.1231,90.6988,224620.0
2022-05-13 09:30:00,102.21,102.83,100.04,100.63,95946.0,91.9401,92.4978,89.9882,90.5189,95946.0
2022-05-13 10:00:00,100.62,101.39,100.57,101.29,89480.0,90.5099,91.2025,90.4649,91.1126,89480.0
2022-05-13 10:30:00,101.28,101.58,101.14,101.51,25084.0,91.1036,91.3734,90.9776,91.3105,25084.0
2022-05-13 11:00:00,101.48,101.57,101.31,101.38,36166.0,91.2835,91.3644,91.1305,91.1935,36166.0
2022-05-13 11:30:00,101.4,101.66,101.35,101.53,22013.0,91.2115,91.4454,91.1665,91.3284,22013.0
2022-05-13 12:00:00,101.53,101.72,101.48,101.65,22693.0,91.3284,91.4994,91.2835,91.4364,22693.0
2022-05-13 12:30:00,101.63,101.65,101.22,101.27,18902.0,91.4184,91.4364,91.0496,91.0946,18902.0
2022-05-13 13:00:00,101.27,101.32,101.09,101.14,24299.0,91.0946,91.1395,90.9327,90.9776,24299.0
2022-05-13 13:30:00,101.08,101.33,100.91,101.06,40589.0,90.9237,91.1485,90.7707,90.9057,40589.0
2022-05-13 14:00:00,101.03,101.19,100.74,101.14,35962.0,90.8787,91.0226,90.6178,90.9776,35962.0
2022-05-13 14:30:00,101.15,101.54,101.07,101.49,25014.0,90.9866,91.3374,90.9147,91.2925,25014.0
2022-05-13 15:00:00,101.48,101.92,101.47,101.84,28636.0,91.2835,91.6793,91.2745,91.6073,28636.0
2022-05-13 15:30:00,101.84,102.09,101.63,102.06,138084.0,91.6073,91.8322,91.4184,91.8052,138084.0
2022-05-16 09:30:00,102.34,102.88,101.68,101.79,37888.0,92.0571,92.5428,91.4634,91.5623,37888.0
2022-05-16 10:00:00,101.7,101.98,101.56,101.95,35000.0,91.4814,91.7332,91.3554,91.7062,35000.0
2022-05-16 10:30:00,101.93,102.91,101.93,102.88,53295.0,91.6883,92.5698,91.6883,92.5428,53295.0
2022-05-16 11:00:00,102.87,102.97,102.4,102.82,59558.0,92.5338,92.6238,92.111,92.4888,59558.0
2022-05-16 11:30:00,102.79,103.15,102.68,102.97,50281.0,92.4618,92.7857,92.3629,92.6238,50281.0
2022-05-16 12:00:00,103.0,103.06,102.77,102.81,41574.0,92.6507,92.7047,92.4438,92.4798,41574.0
2022-05-16 12:30:00,102.82,103.03,102.68,102.84,26558.0,92.4888,92.6777,92.3629,92.5068,26558.0
2022-05-16 13:00:00,102.83,103.19,102.83,103.13,31514.0,92.4978,92.8216,92.4978,92.7677,31514.0
2022-05-16 13:30:00,103.14,103.16,102.86,102.98,32930.0,92.7767,92.7947,92.5248,92.6327,32930.0
2022-05-16 14:00:00,103.03,103.1,102.94,103.03,35504.0,92.6777,92.7407,92.5968,92.6777,35504.0
2022-05-16 14:30:00,103.05,103.15,102.92,102.97,26887.0,92.6957,92.7857,92.5788,92.6238,26887.0
2022-05-16 15:00:00,102.98,103.1,102.77,102.84,35841.0,92.6327,92.7407,92.4438,92.5068,35841.0
2022-05-16 15:30:00,102.83,102.94,102.55,102.82,185522.0,92.4978,92.5968,92.246,92.4888,185522.0
2022-05-17 09:30:00,103.15,103.15,100.96,101.92,68666.0,92.7857,92.7857,90.8157,91.6793,68666.0
2022-05-17 10:00:00,102.01,102.98,101.94,102.97,30427.0,91.7602,92.6327,91.6972,92.6238,30427.0
2022-05-17 10:30:00,103.0,103.53,102.99,103.41,43116.0,92.6507,93.1275,92.6417,93.0195,43116.0
2022-05-17 11:00:00,103.41,103.61,102.95,103.06,27099.0,93.0195,93.1994,92.6058,92.7047,27099.0
2022-05-17 11:30:00,103.12,103.16,102.76,102.92,14735.0,92.7587,92.7947,92.4349,92.5788,14735.0
2022-05-17 12:00:00,102.91,103.06,102.88,102.91,14999.0,92.5698,92.7047,92.5428,92.5698,14999.0
2022-05-17 12:30:00,102.93,103.26,102.83,103.18,17085.0,92.5878,92.8846,92.4978,92.8127,17085.0
2022-05-17 13:00:00,103.15,103.38,103.09,103.15,23971.0,92.7857,92.9926,92.7317,92.7857,23971.0
2022-05-17 13:30:00,103.21,103.28,103.02,103.06,19366.0,92.8396,92.9026,92.6687,92.7047,19366.0
2022-05-17 14:00:00,103.0,103.19,102.77,102.87,34566.0,92.6507,92.8216,92.4438,92.5338,34566.0
2022-05-17 14:30:00,102.84,103.24,102.69,103.11,19686.0,92.5068,92.8666,92.3719,92.7497,19686.0
2022-05-17 15:00:00,103.18,103.26,103.05,103.22,33403.0,92.8127,92.8846,92.6957,92.8486,33403.0
2022-05-17 15:30:00,103.2,103.52,102.94,103.46,206937.0,92.8306,93.1185,92.5968,93.0645,206937.0
2022-05-18 09:30:00,103.92,104.06,102.47,102.58,105804.0,93.4783,93.6042,92.174,92.2729,105804.0
2022-05-18 10:00:00,102.57,103.19,102.18,103.06,75889.0,92.2639,92.8216,91.9131,92.7047,75889.0
2022-05-18 10:30:00,103.1,103.5,102.8,102.83,55733.0,92.7407,93.1005,92.4708,92.4978,55733.0
2022-05-18 11:00:00,102.79,103.08,102.77,103.07,47178.0,92.4618,92.7227,92.4438,92.7137,47178.0
2022-05-18 11:30:00,103.06,103.35,102.97,103.3,45812.0,92.7047,92.9656,92.6238,92.9206,45812.0
2022-05-18 12:00:00,103.3,103.53,103.23,103.52,38923.0,92.9206,93.1275,92.8576,93.1185,38923.0
2022-05-18 12:30:00,103.52,103.54,103.16,103.19,45422.0,93.1185,93.1365,92.7947,92.8216,45422.0
2022-05-18 13:00:00,103.17,103.17,101.91,101.98,113300.0,92.8037,92.8037,91.6703,91.7332,113300.0
2022-05-18 13:30:00,102.02,102.17,101.72,101.96,58024.0,91.7692,91.9041,91.4994,91.7152,58024.0
2022-05-18 14:00:00,101.98,102.48,101.9,102.47,112472.0,91.7332,92.183,91.6613,92.174,112472.0
2022-05-18 14:30:00,102.48,102.62,102.09,102.37,140955.0,92.183,92.3089,91.8322,92.084,140955.0
2022-05-18 15:00:00,102.37,102.41,102.06,102.1,160914.0,92.084,92.12,91.8052,91.8412,160914.0
2022-05-18 15:30:00,102.09,102.27,101.69,101.99,285089.0,91.8322,91.9941,91.4724,91.7422,285089.0
2022-05-19 09:30:00,101.74,101.87,100.6,100.75,54879.0,91.5173,91.6343,90.4919,90.6268,54879.0
2022-05-19 10:00:00,100.71,101.92,100.67,101.86,42552.0,90.5908,91.6793,90.5549,91.6253,42552.0
2022-05-19 10:30:00,101.79,101.85,101.27,101.29,76157.0,91.5623,91.6163,91.0946,91.1126,76157.0
2022-05-19 11:00:00,101.26,101.42,100.88,101.22,70996.0,91.0856,91.2295,90.7438,91.0496,70996.0
2022-05-19 11:30:00,101.22,101.94,101.22,101.63,25927.0,91.0496,91.6972,91.0496,91.4184,25927.0
2022-05-19 12:00:00,101.68,102.01,101.5,101.68,40110.0,91.4634,91.7602,91.3015,91.4634,40110.0
2022-05-19 12:30:00,101.73,101.9,101.51,101.88,31931.0,91.5083,91.6613,91.3105,91.6433,31931.0
2022-05-19 13:00:00,101.93,102.27,101.73,102.0,49531.0,91.6883,91.9941,91.5083,91.7512,49531.0
2022-05-19 13:30:00,102.03,102.32,101.96,102.26,87161.0,91.7782,92.0391,91.7152,91.9851,87161.0
2022-05-19 14:00:00,102.27,102.57,102.14,102.45,67257.0,91.9941,92.2639,91.8771,92.156,67257.0
2022-05-19 14:30:00,102.44,103.03,102.37,103.03,79231.0,92.147,92.6777,92.084,92.6777,79231.0
2022-05-19 15:00:00,103.07,103.55,102.9,103.0,115227.0,92.7137,93.1455,92.5608,92.6507,115227.0
2022-05-19 15:30:00,103.0,103.23,102.72,102.87,328410.0,92.6507,92.8576,92.3989,92.5338,328410.0
2022-05-20 09:30:00,103.1,103.42,102.51,102.71,74982.0,92.7407,93.0285,92.21,92.3899,74982.0
2022-05-20 10:00:00,102.78,102.89,102.34,102.35,40646.0,92.4528,92.5518,92.0571,92.066,40646.0
2022-05-20 10:30:00,102.31,102.59,102.16,102.39,39021.0,92.0301,92.2819,91.8951,92.102,39021.0
2022-05-20 11:00:00,102.39,102.42,102.14,102.34,57735.0,92.102,92.129,91.8771,92.0571,57735.0
2022-05-20 11:30:00,102.33,102.58,102.22,102.29,50656.0,92.0481,92.2729,91.9491,92.0121,50656.0
2022-05-20 12:00:00,102.32,102.46,101.94,102.44,37998.0,92.0391,92.165,91.6972,92.147,37998.0
2022-05-20 12:30:00,102.43,102.81,102.38,102.61,41904.0,92.138,92.4798,92.093,92.2999,41904.0
2022-05-20 13:00:00,102.58,102.7,102.25,102.45,35242.0,92.2729,92.3809,91.9761,92.156,35242.0
2022-05-20 13:30:00,102.5,102.77,102.25,102.45,40805.0,92.201,92.4438,91.9761,92.156,40805.0
2022-05-20 14:00:00,102.47,102.78,102.47,102.74,45927.0,92.174,92.4528,92.174,92.4169,45927.0
2022-05-20 14:30:00,102.72,103.12,102.57,102.97,128972.0,92.3989,92.7587,92.2639,92.6238,128972.0
2022-05-20 15:00:00,102.98,103.09,102.7,102.96,72750.0,92.6327,92.7317,92.3809,92.6148,72750.0
2022-05-20 15:30:00,102.98,103.71,102.89,103.55,205921.0,92.6327,93.2894,92.5518,93.1455,205921.0
2022-05-23 09:30:00,105.0,105.19,103.58,104.33,48531.0,94.4498,94.6207,93.1725,93.8471,48531.0
2022-05-23 10:00:00,104.33,105.29,104.23,105.2,33170.0,93.8471,94.7106,93.7571,94.6297,33170.0
2022-05-23 10:30:00,105.11,105.17,104.71,105.03,46943.0,94.5487,94.6027,94.1889,94.4768,46943.0
2022-05-23 11:00:00,104.97,105.59,104.94,105.42,36529.0,94.4228,94.9805,94.3958,94.8276,36529.0
2022-05-23 11:30:00,105.43,105.46,105.0,105.06,43427.0,94.8366,94.8636,94.4498,94.5038,43427.0
2022-05-23 12:00:00,105.06,105.15,104.42,104.52,25800.0,94.5038,94.5847,93.9281,94.018,25800.0
2022-05-23 12:30:00,104.51,104.89,104.51,104.89,30963.0,94.009,94.3508,94.009,94.3508,30963.0
2022-05-23 13:00:00,104.89,104.98,104.56,104.71,29837.0,94.3508,94.4318,94.054,94.1889,29837.0
2022-05-23 13:30:00,104.71,104.96,104.67,104.96,32259.0,94.1889,94.4138,94.1529,94.4138,32259.0
2022-05-23 14:00:00,105.04,105.04,104.79,104.93,23734.0,94.4858,94.4858,94.2609,94.3868,23734.0
2022-05-23 14:30:00,104.91,105.04,104.7,104.7,32763.0,94.3688,94.4858,94.1799,94.1799,32763.0
2022-05-23 15:00:00,104.72,104.91,104.71,104.87,53388.0,94.1979,94.3688,94.1889,94.3328,53388.0
2022-05-23 15:30:00,104.87,105.14,104.68,105.03,213566.0,94.3328,94.5757,94.1619,94.4768,213566.0
2022-05-24 09:30:00,105.47,105.95,104.88,105.82,43313.0,94.8726,95.3043,94.3418,95.1874,43313.0
2022-05-24 10:00:00,105.89,106.05,105.2,105.2,29477.0,95.2504,95.3943,94.6297,94.6297,29477.0
2022-05-24 10:30:00,105.2,105.5,104.97,105.4,21580.0,94.6297,94.8995,94.4228,94.8096,21580.0
2022-05-24 11:00:00,105.44,105.71,105.43,105.71,40787.0,94.8456,95.0884,94.8366,95.0884,40787.0
2022-05-24 11:30:00,105.66,106.35,105.61,106.27,31579.0,95.0435,95.6641,94.9985,95.5922,31579.0
2022-05-24 12:00:00,106.27,106.53,106.1,106.23,40841.0,95.5922,95.826,95.4393,95.5562,40841.0
2022-05-24 12:30:00,106.24,106.6,105.92,106.52,36573.0,95.5652,95.889,95.2773,95.8171,36573.0
2022-05-24 13:00:00,106.42,106.75,106.36,106.74,29024.0,95.7271,96.0239,95.6731,96.0149,29024.0
2022-05-24 13:30:00,106.72,107.02,106.58,107.02,32960.0,95.997,96.2668,95.871,96.2668,32960.0
2022-05-24 14:00:00,107.08,107.68,107.0,107.55,60113.0,96.3208,96.8605,96.2488,96.7436,60113.0
2022-05-24 14:30:00,107.59,107.84,107.52,107.64,41403.0,96.7795,97.0044,96.7166,96.8245,41403.0
2022-05-24 15:00:00,107.62,108.13,107.62,108.13,70253.0,96.8065,97.2653,96.8065,97.2653,70253.0
2022-05-24 15:30:00,108.13,108.39,108.0,108.3,233673.0,97.2653,97.4992,97.1483,97.4182,233673.0
2022-05-25 09:30:00,107.96,108.09,107.02,107.36,89613.0,97.1124,97.2293,96.2668,96.5727,89613.0
2022-05-25 10:00:00,107.38,107.48,106.4,106.75,106568.0,96.5906,96.6806,95.7091,96.0239,106568.0
2022-05-25 10:30:00,106.8,106.8,106.25,106.54,79749.0,96.0689,96.0689,95.5742,95.835,79749.0
2022-05-25 11:00:00,106.55,106.61,106.16,106.39,72597.0,95.844,95.898,95.4932,95.7001,72597.0
2022-05-25 11:30:00,106.36,106.36,105.93,106.23,67622.0,95.6731,95.6731,95.2863,95.5562,67622.0
2022-05-25 12:00:00,106.22,106.36,105.87,106.07,98943.0,95.5472,95.6731,95.2324,95.4123,98943.0
2022-05-25 12:30:00,106.07,106.2,105.94,106.07,47608.0,95.4123,95.5292,95.2953,95.4123,47608.0
2022-05-25 13:00:00,106.07,106.32,105.99,106.23,59415.0,95.4123,95.6372,95.3403,95.5562,59415.0
2022-05-25 13:30:00,106.22,106.28,105.89,106.01,51350.0,95.5472,95.6012,95.2504,95.3583,51350.0
2022-05-25 14:00:00,106.0,106.28,105.68,105.91,88144.0,95.3493,95.6012,95.0615,95.2683,88144.0
2022-05-25 14:30:00,105.89,105.94,105.33,105.33,169121.0,95.2504,95.2953,94.7466,94.7466,169121.0
2022-05-25 15:00:00,105.35,105.84,105.33,105.59,138421.0,94.7646,95.2054,94.7466,94.9805,138421.0
2022-05-25 15:30:00,105.6,105.84,105.51,105.81,411857.0,94.9895,95.2054,94.9085,95.1784,411857.0
2022-05-26 09:30:00,106.29,106.29,105.57,106.06,83852.0,95.6102,95.6102,94.9625,95.4033,83852.0
2022-05-26 10:00:00,106.0,106.48,105.66,106.29,87787.0,95.3493,95.7811,95.0435,95.6102,87787.0
2022-05-26 10:30:00,106.33,106.68,106.29,106.36,89182.0,95.6461,95.961,95.6102,95.6731,89182.0
2022-05-26 11:00:00,106.34,106.39,105.75,105.79,65948.0,95.6551,95.7001,95.1244,95.1604,65948.0
2022-05-26 11:30:00,105.84,106.15,105.74,105.8,44517.0,95.2054,95.4842,95.1154,95.1694,44517.0
2022-05-26 12:00:00,105.8,105.99,105.5,105.53,28938.0,95.1694,95.3403,94.8995,94.9265,28938.0
2022-05-26 12:30:00,105.51,106.0,105.51,105.79,31220.0,94.9085,95.3493,94.9085,95.1604,31220.0
2022-05-26 13:00:00,105.81,105.96,105.68,105.68,51554.0,95.1784,95.3133,95.0615,95.0615,51554.0
2022-05-26 13:30:00,105.71,105.78,105.57,105.68,29921.0,95.0884,95.1514,94.9625,95.0615,29921.0
2022-05-26 14:00:00,105.68,105.86,105.53,105.56,41021.0,95.0615,95.2234,94.9265,94.9535,41021.0
2022-05-26 14:30:00,105.56,105.87,105.5,105.83,38584.0,94.9535,95.2324,94.8995,95.1964,38584.0
2022-05-26 15:00:00,105.84,106.01,105.48,105.65,83043.0,95.2054,95.3583,94.8816,95.0345,83043.0
2022-05-26 15:30:00,105.66,106.0,105.26,105.41,334135.0,95.0435,95.3493,94.6837,94.8186,334135.0
2022-05-27 09:30:00,105.08,106.32,104.8,106.29,45663.0,94.5217,95.6372,94.2699,95.6102,45663.0
2022-05-27 10:00:00,106.35,106.9,106.04,106.77,49646.0,95.6641,96.1589,95.3853,96.0419,49646.0
2022-05-27 10:30:00,106.81,106.88,106.25,106.66,51741.0,96.0779,96.1409,95.5742,95.943,51741.0
2022-05-27 11:00:00,106.64,106.64,106.24,106.28,73112.0,95.925,95.925,95.5652,95.6012,73112.0
2022-05-27 11:30:00,106.3,106.42,106.03,106.35,21350.0,95.6192,95.7271,95.3763,95.6641,21350.0
2022-05-27 12:00:00,106.35,106.65,106.28,106.51,23386.0,95.6641,95.934,95.6012,95.8081,23386.0
2022-05-27 12:30:00,106.5,106.54,106.34,106.38,22275.0,95.7991,95.835,95.6551,95.6911,22275.0
2022-05-27 13:00:00,106.36,106.44,106.2,106.26,19216.0,95.6731,95.7451,95.5292,95.5832,19216.0
2022-05-27 13:30:00,106.26,106.35,105.97,106.04,24039.0,95.5832,95.6641,95.3223,95.3853,24039.0
2022-05-27 14:00:00,106.05,106.1,105.92,106.02,20448.0,95.3943,95.4393,95.2773,95.3673,20448.0
2022-05-27 14:30:00,106.02,106.15,105.95,106.13,27667.0,95.3673,95.4842,95.3043,95.4662,27667.0
2022-05-27 15:00:00,106.1,106.53,106.09,106.52,34685.0,95.4393,95.826,95.4303,95.8171,34685.0
2022-05-27 15:30:00,106.52,106.54,106.3,106.53,169305.0,95.8171,95.835,95.6192,95.826,169305.0
2022-05-31 09:30:00,105.44,105.54,104.34,104.92,82022.0,94.8456,94.9355,93.8561,94.3778,82022.0
2022-05-31 10:00:00,104.95,105.4,104.84,104.89,47703.0,94.4048,94.8096,94.3059,94.3508,47703.0
2022-05-31 10:30:00,104.91,105.3,104.79,105.17,57493.0,94.3688,94.7196,94.2609,94.6027,57493.0
2022-05-31 11:00:00,105.15,105.19,104.96,105.12,64495.0,94.5847,94.6207,94.4138,94.5577,64495.0
2022-05-31 11:30:00,105.1,105.46,105.06,105.45,19529.0,94.5397,94.8636,94.5038,94.8546,19529.0
2022-05-31 12:00:00,105.46,105.59,105.22,105.26,25209.0,94.8636,94.9805,94.6477,94.6837,25209.0
2022-05-31 12:30:00,105.26,105.47,105.26,105.37,49249.0,94.6837,94.8726,94.6837,94.7826,49249.0
2022-05-31 13:00:00,105.38,105.42,105.23,105.31,51448.0,94.7916,94.8276,94.6567,94.7286,51448.0
2022-05-31 13:30:00,105.33,105.76,105.32,105.71,41241.0,94.7466,95.1334,94.7376,95.0884,41241.0
2022-05-31 14:00:00,105.71,105.87,105.59,105.86,45025.0,95.0884,95.2324,94.9805,95.2234,45025.0
2022-05-31 14:30:00,105.87,105.96,105.59,105.7,46786.0,95.2324,95.3133,94.9805,95.0794,46786.0
2022-05-31 15:00:00,105.67,105.67,105.25,105.47,54142.0,95.0525,95.0525,94.6747,94.8726,54142.0
2022-05-31 15:30:00,105.48,105.59,104.83,105.12,231965.0,94.8816,94.9805,94.2969,94.5577,231965.0
2022-06-01 09:30:00,105.45,105.62,104.36,104.53,101713.0,94.8546,95.0075,93.8741,94.027,101713.0
2022-06-01 10:00:00,104.48,104.94,104.37,104.8,83372.0,93.982,94.3958,93.8831,94.2699,83372.0
2022-06-01 10:30:00,104.79,105.15,104.59,104.88,124135.0,94.2609,94.5847,94.081,94.3418,124135.0
2022-06-01 11:00:00,104.87,104.99,104.51,104.59,58038.0,94.3328,94.4408,94.009,94.081,58038.0
2022-06-01 11:30:00,104.58,104.62,104.24,104.41,32123.0,94.072,94.108,93.7661,93.9191,32123.0
2022-06-01 12:00:00,104.44,104.79,104.41,104.41,20327.0,93.946,94.2609,93.9191,93.9191,20327.0
2022-06-01 12:30:00,104.4,104.55,104.34,104.34,23278.0,93.9101,94.045,93.8561,93.8561,23278.0
2022-06-01 13:00:00,104.33,104.74,104.26,104.66,62508.0,93.8471,94.2159,93.7841,94.1439,62508.0
2022-06-01 13:30:00,104.66,104.8,104.38,104.46,36258.0,94.1439,94.2699,93.8921,93.964,36258.0
2022-06-01 14:00:00,104.44,104.65,104.21,104.43,37785.0,93.946,94.1349,93.7392,93.9371,37785.0
2022-06-01 14:30:00,104.41,104.61,104.35,104.56,37976.0,93.9191,94.099,93.8651,94.054,37976.0
2022-06-01 15:00:00,104.56,104.93,104.54,104.88,43832.0,94.054,94.3868,94.036,94.3418,43832.0
2022-06-01 15:30:00,104.88,105.14,104.65,104.66,171897.0,94.3418,94.5757,94.1349,94.1439,171897.0
2022-06-02 09:30:00,105.19,105.26,103.2,103.23,80970.0,94.6207,94.6837,92.8306,92.8576,80970.0
2022-06-02 10:00:00,103.31,103.68,102.76,103.28,62104.0,92.9296,93.2624,92.4349,92.9026,62104.0
2022-06-02 10:30:00,103.27,103.56,103.24,103.56,24025.0,92.8936,93.1545,92.8666,93.1545,24025.0
2022-06-02 11:00:00,103.58,103.86,103.58,103.74,13935.0,93.1725,93.4243,93.1725,93.3164,13935.0
2022-06-02 11:30:00,103.73,104.04,103.58,103.88,24742.0,93.3074,93.5862,93.1725,93.4423,24742.0
2022-06-02 12:00:00,103.91,104.02,103.75,103.92,14804.0,93.4693,93.5683,93.3254,93.4783,14804.0
2022-06-02 12:30:00,103.92,104.02,103.86,103.96,15515.0,93.4783,93.5683,93.4243,93.5143,15515.0
2022-06-02 13:00:00,103.97,103.97,103.48,103.51,11444.0,93.5233,93.5233,93.0825,93.1095,11444.0
2022-06-02 13:30:00,103.52,103.65,103.37,103.54,29091.0,93.1185,93.2354,92.9836,93.1365,29091.0
2022-06-02 14:00:00,103.54,103.84,103.42,103.81,22173.0,93.1365,93.4063,93.0285,93.3794,22173.0
2022-06-02 14:30:00,103.81,103.97,103.78,103.96,23880.0,93.3794,93.5233,93.3524,93.5143,23880.0
2022-06-02 15:00:00,103.94,104.36,103.94,104.34,31940.0,93.4963,93.8741,93.4963,93.8561,31940.0
2022-06-02 15:30:00,104.37,105.0,104.37,104.86,181827.0,93.8831,94.4498,93.8831,94.3238,181827.0
2022-06-03 09:30:00,104.67,105.0,104.14,104.14,29593.0,94.1529,94.4498,93.6762,93.6762,29593.0
2022-06-03 10:00:00,104.21,104.75,104.07,104.5,23482.0,93.7392,94.2249,93.6132,94.0,23482.0
2022-06-03 10:30:00,104.45,104.76,104.3,104.55,16359.0,93.955,94.2339,93.8201,94.045,16359.0
2022-06-03 11:00:00,104.58,104.59,104.28,104.35,22272.0,94.072,94.081,93.8021,93.8651,22272.0
2022-06-03 11:30:00,104.33,104.36,103.98,104.19,21657.0,93.8471,93.8741,93.5323,93.7212,21657.0
2022-06-03 12:00:00,104.27,104.45,104.18,104.41,22187.0,93.7931,93.955,93.7122,93.9191,22187.0
2022-06-03 12:30:00,104.38,104.48,104.28,104.43,15278.0,93.8921,93.982,93.8021,93.9371,15278.0
2022-06-03 13:00:00,104.44,104.57,104.19,104.27,38066.0,93.946,94.063,93.7212,93.7931,38066.0
2022-06-03 13:30:00,104.21,104.41,104.09,104.09,27350.0,93.7392,93.9191,93.6312,93.6312,27350.0
2022-06-03 14:00:00,104.09,104.35,104.02,104.22,17653.0,93.6312,93.8651,93.5683,93.7482,17653.0
2022-06-03 14:30:00,104.24,104.35,104.13,104.34,24603.0,93.7661,93.8651,93.6672,93.8561,24603.0
2022-06-03 15:00:00,104.36,104.42,104.19,104.35,36839.0,93.8741,93.9281,93.7212,93.8651,36839.0
2022-06-03 15:30:00,104.35,104.37,103.97,104.17,173967.0,93.8651,93.8831,93.5233,93.7032,173967.0
2022-06-06 09:30:00,104.57,104.88,104.17,104.45,30884.0,94.063,94.3418,93.7032,93.955,30884.0
2022-06-06 10:00:00,104.43,104.98,104.41,104.64,14482.0,93.9371,94.4318,93.9191,94.126,14482.0
2022-06-06 10:30:00,104.63,104.82,104.52,104.68,15553.0,94.117,94.2879,94.018,94.1619,15553.0
2022-06-06 11:00:00,104.65,104.98,104.42,104.47,24053.0,94.1349,94.4318,93.9281,93.973,24053.0
2022-06-06 11:30:00,104.45,104.76,104.4,104.58,21106.0,93.955,94.2339,93.9101,94.072,21106.0
2022-06-06 12:00:00,104.57,104.66,104.26,104.36,13272.0,94.063,94.1439,93.7841,93.8741,13272.0
2022-06-06 12:30:00,104.32,104.42,104.17,104.36,13096.0,93.8381,93.9281,93.7032,93.8741,13096.0
2022-06-06 13:00:00,104.4,104.54,104.27,104.27,15174.0,93.9101,94.036,93.7931,93.7931,15174.0
2022-06-06 13:30:00,104.26,104.48,104.25,104.3,16028.0,93.7841,93.982,93.7751,93.8201,16028.0
2022-06-06 14:00:00,104.25,104.44,104.22,104.32,13752.0,93.7751,93.946,93.7482,93.8381,13752.0
2022-06-06 14:30:00,104.3,104.47,104.26,104.4,17437.0,93.8201,93.973,93.7841,93.9101,17437.0
2022-06-06 15:00:00,104.39,104.53,104.22,104.26,22399.0,93.9011,94.027,93.7482,93.7841,22399.0
2022-06-06 15:30:00,104.25,104.45,104.19,104.29,128899.0,93.7751,93.955,93.7212,93.8111,128899.0
2022-06-07 09:30:00,104.22,104.38,103.37,103.79,47509.0,93.7482,93.8921,92.9836,93.3614,47509.0
2022-06-07 10:00:00,103.84,104.01,103.56,103.84,28088.0,93.4063,93.5593,93.1545,93.4063,28088.0
2022-06-07 10:30:00,103.88,104.03,103.69,103.77,21781.0,93.4423,93.5772,93.2714,93.3434,21781.0
2022-06-07 11:00:00,103.76,104.16,103.73,104.09,22928.0,93.3344,93.6942,93.3074,93.6312,22928.0
2022-06-07 11:30:00,104.07,104.27,103.88,104.04,29778.0,93.6132,93.7931,93.4423,93.5862,29778.0
2022-06-07 12:00:00,104.04,104.12,103.68,104.06,21341.0,93.5862,93.6582,93.2624,93.6042,21341.0
2022-06-07 12:30:00,104.05,104.19,104.02,104.03,21606.0,93.5952,93.7212,93.5683,93.5772,21606.0
2022-06-07 13:00:00,104.03,104.41,104.03,104.31,19096.0,93.5772,93.9191,93.5772,93.8291,19096.0
2022-06-07 13:30:00,104.36,104.58,104.27,104.53,40329.0,93.8741,94.072,93.7931,94.027,40329.0
2022-06-07 14:00:00,104.52,104.99,104.51,104.99,33996.0,94.018,94.4408,94.009,94.4408,33996.0
2022-06-07 14:30:00,104.98,105.08,104.8,104.89,34454.0,94.4318,94.5217,94.2699,94.3508,34454.0
2022-06-07 15:00:00,104.89,105.18,104.69,105.12,52707.0,94.3508,94.6117,94.1709,94.5577,52707.0
2022-06-07 15:30:00,105.12,105.69,105.11,105.59,267760.0,94.5577,95.0705,94.5487,94.9805,267760.0
2022-06-08 09:30:00,105.19,105.19,104.18,104.45,44613.0,94.6207,94.6207,93.7122,93.955,44613.0
2022-06-08 10:00:00,104.47,104.9,104.45,104.84,25385.0,93.973,94.3598,93.955,94.3059,25385.0
2022-06-08 10:30:00,104.78,104.78,104.46,104.61,21266.0,94.2519,94.2519,93.964,94.099,21266.0
2022-06-08 11:00:00,104.65,104.69,104.37,104.37,23436.0,94.1349,94.1709,93.8831,93.8831,23436.0
2022-06-08 11:30:00,104.38,104.5,104.16,104.26,18487.0,93.8921,94.0,93.6942,93.7841,18487.0
2022-06-08 12:00:00,104.26,104.32,104.14,104.29,22630.0,93.7841,93.8381,93.6762,93.8111,22630.0
2022-06-08 12:30:00,104.29,104.31,103.92,103.98,42127.0,93.8111,93.8291,93.4783,93.5323,42127.0
2022-06-08 13:00:00,103.98,103.98,103.46,103.52,36509.0,93.5323,93.5323,93.0645,93.1185,36509.0
2022-06-08 13:30:00,103.54,103.71,103.37,103.4,29378.0,93.1365,93.2894,92.9836,93.0105,29378.0
2022-06-08 14:00:00,103.38,103.39,102.96,103.05,22152.0,92.9926,93.0016,92.6148,92.6957,22152.0
2022-06-08 14:30:00,103.0,103.32,102.99,103.09,31659.0,92.6507,92.9386,92.6417,92.7317,31659.0
2022-06-08 15:00:00,103.09,103.42,103.05,103.4,35536.0,92.7317,93.0285,92.6957,93.0105,35536.0
2022-06-08 15:30:00,103.42,103.48,102.87,102.95,172188.0,93.0285,93.0825,92.5338,92.6058,172188.0
2022-06-09 09:30:00,102.68,103.06,102.41,103.03,140148.0,92.3629,92.7047,92.12,92.6777,140148.0
2022-06-09 10:00:00,103.07,103.08,102.31,102.31,38141.0,92.7137,92.7227,92.0301,92.0301,38141.0
2022-06-09 10:30:00,102.33,102.56,102.14,102.23,23167.0,92.0481,92.2549,91.8771,91.9581,23167.0
2022-06-09 11:00:00,102.21,102.37,102.09,102.16,25435.0,91.9401,92.084,91.8322,91.8951,25435.0
2022-06-09 11:30:00,102.21,102.23,101.89,101.97,22744.0,91.9401,91.9581,91.6523,91.7242,22744.0
2022-06-09 12:00:00,101.96,101.98,101.68,101.98,16579.0,91.7152,91.7332,91.4634,91.7332,16579.0
2022-06-09 12:30:00,101.89,102.04,101.8,102.04,19708.0,91.6523,91.7872,91.5713,91.7872,19708.0
2022-06-09 13:00:00,102.08,102.12,101.79,101.83,15513.0,91.8232,91.8592,91.5623,91.5983,15513.0
2022-06-09 13:30:00,101.82,101.83,101.6,101.75,21448.0,91.5893,91.5983,91.3914,91.5263,21448.0
2022-06-09 14:00:00,101.74,101.74,101.36,101.39,17091.0,91.5173,91.5173,91.1755,91.2025,17091.0
2022-06-09 14:30:00,101.38,101.53,101.18,101.38,19433.0,91.1935,91.3284,91.0136,91.1935,19433.0
2022-06-09 15:00:00,101.34,101.37,100.7,100.7,22184.0,91.1575,91.1845,90.5818,90.5818,22184.0
2022-06-09 15:30:00,100.69,100.73,99.46,99.52,213477.0,90.5728,90.6088,89.4664,89.5204,213477.0
2022-06-10 09:30:00,98.63,98.81,98.02,98.66,99886.0,88.7198,88.8817,88.1711,88.7468,99886.0
2022-06-10 10:00:00,98.63,98.7,98.23,98.3,56967.0,88.7198,88.7828,88.36,88.423,56967.0
2022-06-10 10:30:00,98.28,99.08,98.24,98.76,48412.0,88.405,89.1246,88.369,88.8368,48412.0
2022-06-10 11:00:00,98.74,99.19,98.59,98.92,37247.0,88.8188,89.2236,88.6838,88.9807,37247.0
2022-06-10 11:30:00,98.91,99.32,98.87,99.16,43421.0,88.9717,89.3405,88.9357,89.1966,43421.0
2022-06-10 12:00:00,99.15,99.69,99.15,99.69,40971.0,89.1876,89.6733,89.1876,89.6733,40971.0
2022-06-10 12:30:00,99.7,99.73,99.47,99.56,36431.0,89.6823,89.7093,89.4754,89.5564,36431.0
2022-06-10 13:00:00,99.57,99.69,99.28,99.69,28119.0,89.5654,89.6733,89.3045,89.6733,28119.0
2022-06-10 13:30:00,99.7,99.76,99.22,99.33,41627.0,89.6823,89.7363,89.2505,89.3495,41627.0
2022-06-10 14:00:00,99.31,99.47,99.14,99.31,110141.0,89.3315,89.4754,89.1786,89.3315,110141.0
2022-06-10 14:30:00,99.34,99.76,99.06,99.73,112714.0,89.3585,89.7363,89.1066,89.7093,112714.0
2022-06-10 15:00:00,99.74,99.96,99.48,99.86,59477.0,89.7183,89.9162,89.4844,89.8262,59477.0
2022-06-10 15:30:00,99.84,100.18,99.27,99.28,255990.0,89.8082,90.1141,89.2955,89.3045,255990.0
2022-06-13 09:30:00,98.45,98.58,97.9,97.94,73146.0,88.5579,88.6749,88.0632,88.0992,73146.0
2022-06-13 10:00:00,97.9,97.92,97.5,97.65,47637.0,88.0632,88.0812,87.7034,87.8383,47637.0
2022-06-13 10:30:00,97.65,97.94,97.4,97.61,44941.0,87.8383,88.0992,87.6134,87.8023,44941.0
2022-06-13 11:00:00,97.57,97.6,96.93,97.27,44528.0,87.7663,87.7933,87.1906,87.4965,44528.0
2022-06-13 11:30:00,97.27,97.48,96.92,97.15,23894.0,87.4965,87.6854,87.1816,87.3885,23894.0
2022-06-13 12:00:00,97.13,97.34,97.05,97.22,21265.0,87.3705,87.5594,87.2986,87.4515,21265.0
2022-06-13 12:30:00,97.15,97.21,96.97,97.03,44378.0,87.3885,87.4425,87.2266,87.2806,44378.0
2022-06-13 13:00:00,97.06,97.1,96.44,96.53,18989.0,87.3076,87.3436,86.7499,86.8308,18989.0
2022-06-13 13:30:00,96.55,97.06,96.37,96.88,26069.0,86.8488,87.3076,86.6869,87.1457,26069.0
2022-06-13 14:00:00,96.89,96.89,96.52,96.67,28471.0,87.1547,87.1547,86.8218,86.9568,28471.0
2022-06-13 14:30:00,96.65,96.97,96.45,96.52,46056.0,86.9388,87.2266,86.7589,86.8218,46056.0
2022-06-13 15:00:00,96.46,96.62,95.98,96.01,60280.0,86.7679,86.9118,86.3361,86.3631,60280.0
2022-06-13 15:30:00,96.0,96.12,95.13,95.58,317987.0,86.3541,86.462,85.5715,85.9763,317987.0
2022-06-14 09:30:00,95.46,95.95,95.13,95.32,46976.0,85.8683,86.3091,85.5715,85.7424,46976.0
2022-06-14 10:00:00,95.25,95.42,94.24,94.24,46467.0,85.6794,85.8324,84.7709,84.7709,46467.0
2022-06-14 10:30:00,94.18,94.2,93.38,93.5,36710.0,84.717,84.7349,83.9973,84.1053,36710.0
2022-06-14 11:00:00,93.51,93.57,92.82,92.96,35179.0,84.1143,84.1682,83.4936,83.6195,35179.0
2022-06-14 11:30:00,92.95,92.95,92.09,92.26,46096.0,83.6105,83.6105,82.837,82.9899,46096.0
2022-06-14 12:00:00,92.24,92.31,91.7,91.7,37613.0,82.9719,83.0349,82.4861,82.4861,37613.0
2022-06-14 12:30:00,91.7,91.74,91.16,91.74,53716.0,82.4861,82.5221,82.0004,82.5221,53716.0
2022-06-14 13:00:00,91.78,92.62,91.62,92.28,49952.0,82.5581,83.3137,82.4142,83.0079,49952.0
2022-06-14 13:30:00,92.21,92.22,91.77,92.0,35038.0,82.9449,82.9539,82.5491,82.756,35038.0
2022-06-14 14:00:00,92.01,92.38,91.65,91.78,51163.0,82.765,83.0978,82.4412,82.5581,51163.0
2022-06-14 14:30:00,91.71,91.72,91.24,91.26,37271.0,82.4951,82.5041,82.0724,82.0904,37271.0
2022-06-14 15:00:00,91.24,91.88,91.16,91.85,61755.0,82.0724,82.6481,82.0004,82.6211,61755.0
2022-06-14 15:30:00,91.84,92.44,91.82,92.06,321478.0,82.6121,83.1518,82.5941,82.81,321478.0
2022-06-15 09:30:00,92.67,93.32,92.08,93.11,92514.0,83.3587,83.9434,82.828,83.7545,92514.0
2022-06-15 10:00:00,93.1,93.12,92.43,92.45,87696.0,83.7455,83.7635,83.1428,83.1608,87696.0
2022-06-15 10:30:00,92.43,92.55,91.79,91.98,47127.0,83.1428,83.2507,82.5671,82.738,47127.0
2022-06-15 11:00:00,91.91,91.94,91.06,91.11,41259.0,82.675,82.702,81.9104,81.9554,41259.0
2022-06-15 11:30:00,91.1,91.29,90.73,91.25,95595.0,81.9464,82.1173,81.6136,82.0814,95595.0
2022-06-15 12:00:00,91.26,91.72,91.18,91.66,24486.0,82.0904,82.5041,82.0184,82.4502,24486.0
2022-06-15 12:30:00,91.61,91.86,91.53,91.59,33719.0,82.4052,82.6301,82.3332,82.3872,33719.0
2022-06-15 13:00:00,91.57,91.82,91.54,91.79,29489.0,82.3692,82.5941,82.3422,82.5671,29489.0
2022-06-15 13:30:00,91.79,91.97,91.59,91.96,38820.0,82.5671,82.729,82.3872,82.72,38820.0
2022-06-15 14:00:00,91.86,92.45,91.25,91.44,57739.0,82.6301,83.1608,82.0814,82.2523,57739.0
2022-06-15 14:30:00,91.44,92.96,91.08,92.22,81628.0,82.2523,83.6195,81.9284,82.9539,81628.0
2022-06-15 15:00:00,92.27,93.12,92.27,93.08,62118.0,82.9989,83.7635,82.9989,83.7275,62118.0
2022-06-15 15:30:00,93.06,93.25,91.67,91.87,282110.0,83.7095,83.8804,82.4592,82.6391,282110.0
2022-06-16 09:30:00,90.76,90.9,89.4,90.63,106197.0,81.6406,81.7665,80.4172,81.5237,106197.0
2022-06-16 10:00:00,90.64,91.48,90.39,91.42,89158.0,81.5326,82.2882,81.3078,82.2343,89158.0
2022-06-16 10:30:00,91.4,91.53,90.87,91.03,65741.0,82.2163,82.3332,81.7395,81.8835,65741.0
2022-06-16 11:00:00,91.03,91.4,90.88,91.3,40781.0,81.8835,82.2163,81.7485,82.1263,40781.0
2022-06-16 11:30:00,91.31,91.31,90.87,91.11,35916.0,82.1353,82.1353,81.7395,81.9554,35916.0
2022-06-16 12:00:00,91.12,91.12,90.78,91.1,33388.0,81.9644,81.9644,81.6586,81.9464,33388.0
2022-06-16 12:30:00,91.09,91.17,90.87,90.98,48840.0,81.9374,82.0094,81.7395,81.8385,48840.0
2022-06-16 13:00:00,91.02,91.31,90.89,91.25,33195.0,81.8745,82.1353,81.7575,82.0814,33195.0
2022-06-16 13:30:00,91.25,91.31,90.95,91.1,51323.0,82.0814,82.1353,81.8115,81.9464,51323.0
2022-06-16 14:00:00,91.08,91.33,91.07,91.32,54005.0,81.9284,82.1533,81.9194,82.1443,54005.0
2022-06-16 14:30:00,91.31,91.48,90.88,90.98,63408.0,82.1353,82.2882,81.7485,81.8385,63408.0
2022-06-16 15:00:00,90.97,91.56,90.97,91.38,73431.0,81.8295,82.3602,81.8295,82.1983,73431.0
2022-06-16 15:30:00,91.36,91.37,90.64,91.22,316474.0,82.1803,82.1893,81.5326,82.0544,316474.0
2022-06-17 09:30:00,91.65,91.69,91.01,91.16,464209.0,82.4412,82.4771,81.8655,82.0004,464209.0
2022-06-17 10:00:00,91.14,91.22,90.04,90.15,85330.0,81.9824,82.0544,80.9929,81.0919,85330.0
2022-06-17 10:30:00,90.13,90.22,89.21,89.51,44327.0,81.0739,81.1549,80.2463,80.5162,44327.0
2022-06-17 11:00:00,89.47,90.33,89.47,90.26,42883.0,80.4802,81.2538,80.4802,81.1908,42883.0
2022-06-17 11:30:00,90.26,90.46,89.87,90.21,52123.0,81.1908,81.3707,80.84,81.1459,52123.0
2022-06-17 12:00:00,90.22,90.23,89.84,90.16,37592.0,81.1549,81.1638,80.813,81.1009,37592.0
2022-06-17 12:30:00,90.14,90.15,89.44,89.66,35856.0,81.0829,81.0919,80.4532,80.6511,35856.0
2022-06-17 13:00:00,89.67,90.3,89.65,89.95,26460.0,80.6601,81.2268,80.6421,80.912,26460.0
2022-06-17 13:30:00,89.98,90.14,89.76,89.97,23419.0,80.939,81.0829,80.7411,80.93,23419.0
2022-06-17 14:00:00,90.06,90.39,90.02,90.09,48924.0,81.0109,81.3078,80.9749,81.0379,48924.0
2022-06-17 14:30:00,90.09,90.55,89.98,90.22,43962.0,81.0379,81.4517,80.939,81.1549,43962.0
2022-06-17 15:00:00,90.23,90.47,89.9,90.36,70391.0,81.1638,81.3797,80.867,81.2808,70391.0
2022-06-17 15:30:00,90.4,90.49,89.99,90.34,328843.0,81.3168,81.3977,80.948,81.2628,328843.0
2022-06-21 09:30:00,90.45,91.16,90.18,90.29,58387.0,81.3617,82.0004,81.1189,81.2178,58387.0
2022-06-21 10:00:00,90.28,90.86,90.28,90.86,27535.0,81.2088,81.7305,81.2088,81.7305,27535.0
2022-06-21 10:30:00,90.89,91.21,90.83,91.17,28214.0,81.7575,82.0454,81.7036,82.0094,28214.0
2022-06-21 11:00:00,91.15,91.41,91.12,91.41,27212.0,81.9914,82.2253,81.9644,82.2253,27212.0
2022-06-21 11:30:00,91.42,91.73,91.34,91.4,29777.0,82.2343,82.5131,82.1623,82.2163,29777.0
2022-06-21 12:00:00,91.39,91.51,91.2,91.38,49275.0,82.2073,82.3152,82.0364,82.1983,49275.0
2022-06-21 12:30:00,91.35,91.7,91.18,91.7,151874.0,82.1713,82.4861,82.0184,82.4861,151874.0
2022-06-21 13:00:00,91.7,91.92,91.66,91.76,50530.0,82.4861,82.684,82.4502,82.5401,50530.0
2022-06-21 13:30:00,91.77,91.92,91.7,91.75,74082.0,82.5491,82.684,82.4861,82.5311,74082.0
2022-06-21 14:00:00,91.73,92.32,91.67,92.28,93281.0,82.5131,83.0438,82.4592,83.0079,93281.0
2022-06-21 14:30:00,92.3,92.47,92.24,92.43,60635.0,83.0259,83.1788,82.9719,83.1428,60635.0
2022-06-21 15:00:00,92.44,92.46,92.03,92.18,61066.0,83.1518,83.1698,82.783,82.9179,61066.0
2022-06-21 15:30:00,92.19,92.28,91.85,91.89,248927.0,82.9269,83.0079,82.6211,82.6571,248927.0
2022-06-22 09:30:00,91.61,92.25,91.57,91.82,44886.0,82.4052,82.9809,82.3692,82.5941,44886.0
2022-06-22 10:00:00,91.78,92.44,91.59,92.39,57357.0,82.5581,83.1518,82.3872,83.1068,57357.0
2022-06-22 10:30:00,92.44,92.68,92.37,92.55,33509.0,83.1518,83.3677,83.0888,83.2507,33509.0
2022-06-22 11:00:00,92.55,93.11,92.37,92.99,38464.0,83.2507,83.7545,83.0888,83.6465,38464.0
2022-06-22 11:30:00,92.97,93.28,92.94,93.18,78042.0,83.6285,83.9074,83.6015,83.8174,78042.0
2022-06-22 12:00:00,93.19,93.59,93.17,93.39,51110.0,83.8264,84.1862,83.8084,84.0063,51110.0
2022-06-22 12:30:00,93.37,93.65,93.37,93.55,33383.0,83.9883,84.2402,83.9883,84.1503,33383.0
2022-06-22 13:00:00,93.55,93.64,93.39,93.61,36653.0,84.1503,84.2312,84.0063,84.2042,36653.0
2022-06-22 13:30:00,93.59,93.87,93.41,93.87,56428.0,84.1862,84.4381,84.0243,84.4381,56428.0
2022-06-22 14:00:00,93.86,94.28,93.82,93.97,80469.0,84.4291,84.8069,84.3931,84.5281,80469.0
2022-06-22 14:30:00,93.98,94.2,93.95,94.2,83430.0,84.5371,84.7349,84.5101,84.7349,83430.0
2022-06-22 15:00:00,94.2,94.29,93.92,94.03,128878.0,84.7349,84.8159,84.4831,84.582,128878.0
2022-06-22 15:30:00,94.01,94.2,93.35,93.36,321876.0,84.564,84.7349,83.9704,83.9793,321876.0
2022-06-23 09:30:00,93.8,94.94,93.7,94.94,41605.0,84.3751,85.4006,84.2852,85.4006,41605.0
2022-06-23 10:00:00,94.9,94.96,94.35,94.59,27090.0,85.3646,85.4186,84.8699,85.0858,27090.0
2022-06-23 10:30:00,94.59,94.74,94.37,94.74,26928.0,85.0858,85.2207,84.8879,85.2207,26928.0
2022-06-23 11:00:00,94.72,94.98,94.6,94.6,26274.0,85.2027,85.4366,85.0948,85.0948,26274.0
2022-06-23 11:30:00,94.6,94.61,94.14,94.18,22363.0,85.0948,85.1038,84.681,84.717,22363.0
2022-06-23 12:00:00,94.19,94.53,94.06,94.29,27234.0,84.726,85.0318,84.609,84.8159,27234.0
2022-06-23 12:30:00,94.28,94.88,94.25,94.78,35863.0,84.8069,85.3466,84.7799,85.2567,35863.0
2022-06-23 13:00:00,94.78,95.0,94.72,94.95,49932.0,85.2567,85.4546,85.2027,85.4096,49932.0
2022-06-23 13:30:00,94.95,95.24,94.85,95.24,40364.0,85.4096,85.6704,85.3196,85.6704,40364.0
2022-06-23 14:00:00,95.23,95.34,95.17,95.31,36739.0,85.6615,85.7604,85.6075,85.7334,36739.0
2022-06-23 14:30:00,95.32,95.41,95.09,95.15,28530.0,85.7424,85.8234,85.5355,85.5895,28530.0
2022-06-23 15:00:00,95.14,95.18,95.03,95.11,53174.0,85.5805,85.6165,85.4816,85.5535,53174.0
2022-06-23 15:30:00,95.1,95.5,95.08,95.35,241397.0,85.5445,85.9043,85.5265,85.7694,241397.0
2022-06-24 09:30:00,95.41,96.16,95.41,95.9,45767.0,85.8234,86.498,85.8234,86.2641,45767.0
2022-06-24 10:00:00,95.93,96.37,95.75,95.84,37411.0,86.2911,86.6869,86.1292,86.2102,37411.0
2022-06-24 10:30:00,95.84,96.38,95.84,96.05,62698.0,86.2102,86.6959,86.2102,86.3991,62698.0
2022-06-24 11:00:00,96.06,96.63,95.95,96.53,28582.0,86.4081,86.9208,86.3091,86.8308,28582.0
2022-06-24 11:30:00,96.53,96.83,96.42,96.63,26584.0,86.8308,87.1007,86.7319,86.9208,26584.0
2022-06-24 12:00:00,96.62,97.09,96.61,96.91,33434.0,86.9118,87.3346,86.9028,87.1727,33434.0
2022-06-24 12:30:00,96.88,96.98,96.68,96.74,31228.0,87.1457,87.2356,86.9658,87.0197,31228.0
2022-06-24 13:00:00,96.72,97.0,96.67,96.98,24291.0,87.0017,87.2536,86.9568,87.2356,24291.0
2022-06-24 13:30:00,96.98,97.22,96.91,96.98,28974.0,87.2356,87.4515,87.1727,87.2356,28974.0
2022-06-24 14:00:00,96.98,97.3,96.97,97.13,36379.0,87.2356,87.5235,87.2266,87.3705,36379.0
2022-06-24 14:30:00,97.13,97.34,97.04,97.34,34689.0,87.3705,87.5594,87.2896,87.5594,34689.0
2022-06-24 15:00:00,97.34,97.46,97.27,97.41,51215.0,87.5594,87.6674,87.4965,87.6224,51215.0
2022-06-24 15:30:00,97.4,97.55,97.06,97.19,248229.0,87.6134,87.7483,87.3076,87.4245,248229.0
2022-06-27 09:30:00,97.54,98.7,96.88,97.49,119182.0,87.7393,88.7828,87.1457,87.6944,119182.0
2022-06-27 10:00:00,97.49,98.25,97.34,98.11,36801.0,87.6944,88.378,87.5594,88.2521,36801.0
2022-06-27 10:30:00,98.14,98.65,97.99,98.49,67168.0,88.2791,88.7378,88.1441,88.5939,67168.0
2022-06-27 11:00:00,98.51,99.03,98.36,98.78,58039.0,88.6119,89.0796,88.477,88.8548,58039.0
2022-06-27 11:30:00,98.78,99.2,98.74,99.18,55750.0,88.8548,89.2326,88.8188,89.2146,55750.0
2022-06-27 12:00:00,99.19,99.3,98.96,99.04,34308.0,89.2236,89.3225,89.0167,89.0886,34308.0
2022-06-27 12:30:00,99.05,99.16,98.93,99.07,43771.0,89.0976,89.1966,88.9897,89.1156,43771.0
2022-06-27 13:00:00,99.06,99.09,98.72,99.04,50750.0,89.1066,89.1336,88.8008,89.0886,50750.0
2022-06-27 13:30:00,99.03,99.1,98.76,98.86,50516.0,89.0796,89.1426,88.8368,88.9267,50516.0
2022-06-27 14:00:00,98.87,99.05,98.75,98.99,55835.0,88.9357,89.0976,88.8278,89.0437,55835.0
2022-06-27 14:30:00,99.0,99.12,98.98,99.06,66077.0,89.0527,89.1606,89.0347,89.1066,66077.0
2022-06-27 15:00:00,99.01,99.07,98.86,99.02,63567.0,89.0616,89.1156,88.9267,89.0706,63567.0
2022-06-27 15:30:00,98.98,99.31,98.88,99.31,299435.0,89.0347,89.3315,88.9447,89.3315,299435.0
2022-06-28 09:30:00,99.34,99.85,99.18,99.68,46562.0,89.3585,89.8172,89.2146,89.6643,46562.0
2022-06-28 10:00:00,99.69,100.06,99.63,99.9,50814.0,89.6733,90.0061,89.6194,89.8622,50814.0
2022-06-28 10:30:00,99.9,100.15,99.85,100.05,46272.0,89.8622,90.0871,89.8172,89.9971,46272.0
2022-06-28 11:00:00,100.03,100.13,99.93,99.97,41715.0,89.9792,90.0691,89.8892,89.9252,41715.0
2022-06-28 11:30:00,99.97,100.07,99.8,99.81,84196.0,89.9252,90.0151,89.7723,89.7813,84196.0
2022-06-28 12:00:00,99.82,100.11,99.7,100.11,52379.0,89.7903,90.0511,89.6823,90.0511,52379.0
2022-06-28 12:30:00,100.1,100.13,99.74,99.81,44431.0,90.0421,90.0691,89.7183,89.7813,44431.0
2022-06-28 13:00:00,99.8,99.82,99.43,99.69,84163.0,89.7723,89.7903,89.4394,89.6733,84163.0
2022-06-28 13:30:00,99.67,99.7,99.48,99.67,27915.0,89.6553,89.6823,89.4844,89.6553,27915.0
2022-06-28 14:00:00,99.62,99.72,99.23,99.38,55381.0,89.6104,89.7003,89.2595,89.3945,55381.0
2022-06-28 14:30:00,99.38,99.38,99.12,99.35,47790.0,89.3945,89.3945,89.1606,89.3675,47790.0
2022-06-28 15:00:00,99.32,99.58,99.3,99.46,50502.0,89.3405,89.5744,89.3225,89.4664,50502.0
2022-06-28 15:30:00,99.43,99.47,99.06,99.12,175351.0,89.4394,89.4754,89.1066,89.1606,175351.0
2022-06-29 09:30:00,99.33,99.55,98.74,99.08,54859.0,89.3495,89.5474,88.8188,89.1246,54859.0
2022-06-29 10:00:00,99.08,99.44,99.02,99.44,49203.0,89.1246,89.4484,89.0706,89.4484,49203.0
2022-06-29 10:30:00,99.45,99.68,99.41,99.46,28683.0,89.4574,89.6643,89.4215,89.4664,28683.0
2022-06-29 11:00:00,99.47,99.58,99.09,99.14,41003.0,89.4754,89.5744,89.1336,89.1786,41003.0
2022-06-29 11:30:00,99.11,99.34,98.98,99.12,27639.0,89.1516,89.3585,89.0347,89.1606,27639.0
2022-06-29 12:00:00,99.18,99.57,99.0,99.05,24616.0,89.2146,89.5654,89.0527,89.0976,24616.0
2022-06-29 12:30:00,99.05,99.4,99.04,99.39,19468.0,89.0976,89.4125,89.0886,89.4035,19468.0
2022-06-29 13:00:00,99.38,99.38,98.9,99.07,18887.0,89.3945,89.3945,88.9627,89.1156,18887.0
2022-06-29 13:30:00,99.05,99.21,98.89,99.21,18794.0,89.0976,89.2416,88.9537,89.2416,18794.0
2022-06-29 14:00:00,99.31,99.47,99.27,99.35,29764.0,89.3315,89.4754,89.2955,89.3675,29764.0
2022-06-29 14:30:00,99.36,99.44,99.13,99.22,19995.0,89.3765,89.4484,89.1696,89.2505,19995.0
2022-06-29 15:00:00,99.23,99.44,99.11,99.44,25668.0,89.2595,89.4484,89.1516,89.4484,25668.0
2022-06-29 15:30:00,99.45,99.45,99.09,99.3,105870.0,89.4574,89.4574,89.1336,89.3225,105870.0
2022-06-30 09:30:00,99.05,100.46,98.84,100.07,60811.0,89.0976,90.366,88.9087,90.0151,60811.0
2022-06-30 10:00:00,99.96,100.5,99.63,100.29,41904.0,89.9162,90.4019,89.6194,90.213,41904.0
2022-06-30 10:30:00,100.28,100.79,100.24,100.56,65408.0,90.204,90.6628,90.1681,90.4559,65408.0
2022-06-30 11:00:00,100.61,100.63,100.21,100.41,178759.0,90.5009,90.5189,90.1411,90.321,178759.0
2022-06-30 11:30:00,100.43,100.77,100.39,100.71,54868.0,90.339,90.6448,90.303,90.5908,54868.0
2022-06-30 12:00:00,100.73,100.83,100.5,100.68,25108.0,90.6088,90.6988,90.4019,90.5638,25108.0
2022-06-30 12:30:00,100.68,101.02,100.62,100.99,19316.0,90.5638,90.8697,90.5099,90.8427,19316.0
2022-06-30 13:00:00,100.98,101.32,100.89,101.29,45005.0,90.8337,91.1395,90.7527,91.1126,45005.0
2022-06-30 13:30:00,101.28,101.71,101.28,101.69,51302.0,91.1036,91.4904,91.1036,91.4724,51302.0
2022-06-30 14:00:00,101.69,101.78,100.73,100.99,169156.0,91.4724,91.5533,90.6088,90.8427,169156.0
2022-06-30 14:30:00,101.0,101.05,100.58,100.73,23265.0,90.8517,90.8967,90.4739,90.6088,23265.0
2022-06-30 15:00:00,100.76,100.81,100.36,100.72,41579.0,90.6358,90.6808,90.276,90.5998,41579.0
2022-06-30 15:30:00,100.72,101.09,100.27,100.69,271892.0,90.5998,90.9327,90.195,90.5728,271892.0
2022-07-01 09:30:00,101.06,101.82,100.8,101.07,46160.0,90.9057,91.5893,90.6718,90.9147,46160.0
2022-07-01 10:00:00,101.09,101.28,100.5,101.28,37955.0,90.9327,91.1036,90.4019,91.1036,37955.0
2022-07-01 10:30:00,101.28,101.97,101.28,101.92,33141.0,91.1036,91.7242,91.1036,91.6793,33141.0
2022-07-01 11:00:00,101.85,102.23,101.82,102.01,28007.0,91.6163,91.9581,91.5893,91.7602,28007.0
2022-07-01 11:30:00,101.97,102.36,101.65,101.7,28395.0,91.7242,92.075,91.4364,91.4814,28395.0
2022-07-01 12:00:00,101.72,101.84,101.58,101.82,25304.0,91.4994,91.6073,91.3734,91.5893,25304.0
2022-07-01 12:30:00,101.81,101.94,101.57,101.57,29586.0,91.5803,91.6972,91.3644,91.3644,29586.0
2022-07-01 13:00:00,101.6,101.81,101.54,101.77,26303.0,91.3914,91.5803,91.3374,91.5443,26303.0
2022-07-01 13:30:00,101.76,102.11,101.75,102.0,51491.0,91.5353,91.8502,91.5263,91.7512,51491.0
2022-07-01 14:00:00,102.0,102.28,101.78,102.18,40809.0,91.7512,92.0031,91.5533,91.9131,40809.0
2022-07-01 14:30:00,102.2,102.42,102.03,102.17,48709.0,91.9311,92.129,91.7782,91.9041,48709.0
2022-07-01 15:00:00,102.11,102.48,102.03,102.18,49174.0,91.8502,92.183,91.7782,91.9131,49174.0
2022-07-01 15:30:00,102.18,102.83,102.17,102.59,144122.0,91.9131,92.4978,91.9041,92.2819,144122.0
2022-07-05 09:30:00,102.66,102.76,100.19,100.36,59924.0,92.3449,92.4349,90.1231,90.276,59924.0
2022-07-05 10:00:00,100.36,100.42,99.56,99.69,34142.0,90.276,90.33,89.5564,89.6733,34142.0
2022-07-05 10:30:00,99.71,99.87,98.4,98.55,38754.0,89.6913,89.8352,88.5129,88.6479,38754.0
2022-07-05 11:00:00,98.5,98.81,98.28,98.51,46033.0,88.6029,88.8817,88.405,88.6119,46033.0
2022-07-05 11:30:00,98.49,98.94,98.36,98.88,41083.0,88.5939,88.9987,88.477,88.9447,41083.0
2022-07-05 12:00:00,98.86,99.12,98.6,98.68,28493.0,88.9267,89.1606,88.6928,88.7648,28493.0
2022-07-05 12:30:00,98.66,98.66,98.18,98.36,28717.0,88.7468,88.7468,88.315,88.477,28717.0
2022-07-05 13:00:00,98.35,98.38,97.7,97.7,34249.0,88.468,88.4949,87.8833,87.8833,34249.0
2022-07-05 13:30:00,97.68,98.04,97.48,97.92,37643.0,87.8653,88.1891,87.6854,88.0812,37643.0
2022-07-05 14:00:00,97.93,98.48,97.92,98.47,29678.0,88.0902,88.5849,88.0812,88.5759,29678.0
2022-07-05 14:30:00,98.49,98.65,98.39,98.58,34691.0,88.5939,88.7378,88.5039,88.6749,34691.0
2022-07-05 15:00:00,98.58,99.13,98.55,98.65,78315.0,88.6749,89.1696,88.6479,88.7378,78315.0
2022-07-05 15:30:00,98.66,98.92,98.53,98.87,162499.0,88.7468,88.9807,88.6299,88.9357,162499.0
2022-07-06 09:30:00,99.39,100.28,99.32,99.78,57100.0,89.4035,90.204,89.3405,89.7543,57100.0
2022-07-06 10:00:00,99.61,100.16,99.48,100.13,51911.0,89.6014,90.0961,89.4844,90.0691,51911.0
2022-07-06 10:30:00,100.11,100.22,99.27,99.5,60155.0,90.0511,90.1501,89.2955,89.5024,60155.0
2022-07-06 11:00:00,99.54,99.82,99.18,99.81,34094.0,89.5384,89.7903,89.2146,89.7813,34094.0
2022-07-06 11:30:00,99.79,100.12,99.68,100.12,16202.0,89.7633,90.0601,89.6643,90.0601,16202.0
2022-07-06 12:00:00,100.14,100.25,99.88,100.25,29796.0,90.0781,90.1771,89.8442,90.1771,29796.0
2022-07-06 12:30:00,100.26,100.65,100.24,100.62,28658.0,90.186,90.5369,90.1681,90.5099,28658.0
2022-07-06 13:00:00,100.63,100.77,100.55,100.55,19846.0,90.5189,90.6448,90.4469,90.4469,19846.0
2022-07-06 13:30:00,100.56,100.87,100.56,100.82,23463.0,90.4559,90.7348,90.4559,90.6898,23463.0
2022-07-06 14:00:00,100.84,101.13,100.65,101.13,43149.0,90.7078,90.9686,90.5369,90.9686,43149.0
2022-07-06 14:30:00,101.17,101.84,101.1,101.23,45768.0,91.0046,91.6073,90.9416,91.0586,45768.0
2022-07-06 15:00:00,101.24,101.52,100.96,101.48,43836.0,91.0676,91.3194,90.8157,91.2835,43836.0
2022-07-06 15:30:00,101.48,101.48,100.95,101.26,262234.0,91.2835,91.2835,90.8067,91.0856,262234.0
2022-07-07 09:30:00,101.24,101.48,100.5,100.96,82627.0,91.0676,91.2835,90.4019,90.8157,82627.0
2022-07-07 10:00:00,100.99,101.04,100.22,100.77,62413.0,90.8427,90.8877,90.1501,90.6448,62413.0
2022-07-07 10:30:00,100.84,101.25,100.5,100.52,55299.0,90.7078,91.0766,90.4019,90.4199,55299.0
2022-07-07 11:00:00,100.51,100.78,100.38,100.43,30532.0,90.4109,90.6538,90.294,90.339,30532.0
2022-07-07 11:30:00,100.42,100.73,100.33,100.37,33684.0,90.33,90.6088,90.249,90.285,33684.0
2022-07-07 12:00:00,100.33,100.46,100.15,100.18,29835.0,90.249,90.366,90.0871,90.1141,29835.0
2022-07-07 12:30:00,100.15,100.2,99.8,99.97,45813.0,90.0871,90.1321,89.7723,89.9252,45813.0
2022-07-07 13:00:00,99.95,99.97,99.51,99.6,25646.0,89.9072,89.9252,89.5114,89.5924,25646.0
2022-07-07 13:30:00,99.62,99.82,99.58,99.6,28662.0,89.6104,89.7903,89.5744,89.5924,28662.0
2022-07-07 14:00:00,99.6,99.71,99.49,99.54,27546.0,89.5924,89.6913,89.4934,89.5384,27546.0
2022-07-07 14:30:00,99.53,99.63,99.43,99.49,30099.0,89.5294,89.6194,89.4394,89.4934,30099.0
2022-07-07 15:00:00,99.49,100.12,99.49,99.92,46367.0,89.4934,90.0601,89.4934,89.8802,46367.0
2022-07-07 15:30:00,99.92,99.94,99.59,99.81,227017.0,89.8802,89.8982,89.5834,89.7813,227017.0
2022-07-08 09:30:00,99.89,99.89,99.16,99.5,49161.0,89.8532,89.8532,89.1966,89.5024,49161.0
2022-07-08 10:00:00,99.58,99.63,99.2,99.6,38249.0,89.5744,89.6194,89.2326,89.5924,38249.0
2022-07-08 10:30:00,99.61,99.63,99.27,99.49,38989.0,89.6014,89.6194,89.2955,89.4934,38989.0
2022-07-08 11:00:00,99.49,99.65,99.25,99.47,40284.0,89.4934,89.6373,89.2775,89.4754,40284.0
2022-07-08 11:30:00,99.49,99.78,99.4,99.5,23753.0,89.4934,89.7543,89.4125,89.5024,23753.0
2022-07-08 12:00:00,99.48,99.76,99.4,99.76,24273.0,89.4844,89.7363,89.4125,89.7363,24273.0
2022-07-08 12:30:00,99.81,99.86,99.38,99.38,19040.0,89.7813,89.8262,89.3945,89.3945,19040.0
2022-07-08 13:00:00,99.4,99.65,99.4,99.62,14768.0,89.4125,89.6373,89.4125,89.6104,14768.0
2022-07-08 13:30:00,99.65,99.67,99.36,99.46,21381.0,89.6373,89.6553,89.3765,89.4664,21381.0
2022-07-08 14:00:00,99.48,99.65,99.42,99.61,16625.0,89.4844,89.6373,89.4305,89.6014,16625.0
2022-07-08 14:30:00,99.56,99.88,99.56,99.86,14532.0,89.5564,89.8442,89.5564,89.8262,14532.0
2022-07-08 15:00:00,99.87,100.02,99.71,99.8,31899.0,89.8352,89.9702,89.6913,89.7723,31899.0
2022-07-08 15:30:00,99.79,99.82,99.44,99.52,107931.0,89.7633,89.7903,89.4484,89.5204,107931.0
2022-07-11 09:30:00,99.15,100.96,99.07,100.38,73685.0,89.1876,90.8157,89.1156,90.294,73685.0
2022-07-11 10:00:00,100.36,100.36,99.32,99.51,30681.0,90.276,90.276,89.3405,89.5114,30681.0
2022-07-11 10:30:00,99.43,99.64,99.31,99.64,40730.0,89.4394,89.6283,89.3315,89.6283,40730.0
2022-07-11 11:00:00,99.63,99.95,99.58,99.7,40747.0,89.6194,89.9072,89.5744,89.6823,40747.0
2022-07-11 11:30:00,99.65,99.72,99.28,99.5,13219.0,89.6373,89.7003,89.3045,89.5024,13219.0
2022-07-11 12:00:00,99.52,99.75,99.43,99.74,15474.0,89.5204,89.7273,89.4394,89.7183,15474.0
2022-07-11 12:30:00,99.67,99.91,99.64,99.89,13051.0,89.6553,89.8712,89.6283,89.8532,13051.0
2022-07-11 13:00:00,99.86,100.15,99.86,100.03,14617.0,89.8262,90.0871,89.8262,89.9792,14617.0
2022-07-11 13:30:00,100.04,100.49,100.04,100.38,21522.0,89.9882,90.3929,89.9882,90.294,21522.0
2022-07-11 14:00:00,100.39,100.39,100.03,100.18,15803.0,90.303,90.303,89.9792,90.1141,15803.0
2022-07-11 14:30:00,100.21,100.36,100.18,100.27,15222.0,90.1411,90.276,90.1141,90.195,15222.0
2022-07-11 15:00:00,100.29,100.35,100.09,100.17,35245.0,90.213,90.267,90.0331,90.1051,35245.0
2022-07-11 15:30:00,100.16,100.59,100.13,100.59,126615.0,90.0961,90.4829,90.0691,90.4829,126615.0
2022-07-12 09:30:00,100.03,101.55,99.76,101.55,47204.0,89.9792,91.3464,89.7363,91.3464,47204.0
2022-07-12 10:00:00,101.6,101.67,101.18,101.44,42541.0,91.3914,91.4544,91.0136,91.2475,42541.0
2022-07-12 10:30:00,101.43,101.74,101.3,101.35,27294.0,91.2385,91.5173,91.1216,91.1665,27294.0
2022-07-12 11:00:00,101.31,101.44,100.95,101.18,30877.0,91.1305,91.2475,90.8067,91.0136,30877.0
2022-07-12 11:30:00,101.21,101.28,100.82,101.01,20709.0,91.0406,91.1036,90.6898,90.8607,20709.0
2022-07-12 12:00:00,101.01,101.21,100.86,101.15,18429.0,90.8607,91.0406,90.7258,90.9866,18429.0
2022-07-12 12:30:00,101.14,101.28,101.0,101.25,21628.0,90.9776,91.1036,90.8517,91.0766,21628.0
2022-07-12 13:00:00,101.24,101.27,100.84,100.94,23818.0,91.0676,91.0946,90.7078,90.7977,23818.0
2022-07-12 13:30:00,100.93,101.07,100.78,101.03,28440.0,90.7887,90.9147,90.6538,90.8787,28440.0
2022-07-12 14:00:00,101.05,101.05,100.71,100.84,20133.0,90.8967,90.8967,90.5908,90.7078,20133.0
2022-07-12 14:30:00,100.83,101.02,100.8,100.86,31757.0,90.6988,90.8697,90.6718,90.7258,31757.0
2022-07-12 15:00:00,100.83,100.83,100.4,100.46,26757.0,90.6988,90.6988,90.312,90.366,26757.0
2022-07-12 15:30:00,100.42,100.59,100.04,100.46,184513.0,90.33,90.4829,89.9882,90.366,184513.0
2022-07-13 09:30:00,99.91,100.77,99.53,99.83,34493.0,89.8712,90.6448,89.5294,89.7993,34493.0
2022-07-13 10:00:00,99.76,99.92,99.55,99.71,24309.0,89.7363,89.8802,89.5474,89.6913,24309.0
2022-07-13 10:30:00,99.72,100.03,99.5,99.98,37385.0,89.7003,89.9792,89.5024,89.9342,37385.0
2022-07-13 11:00:00,100.05,100.3,99.94,100.22,27900.0,89.9971,90.222,89.8982,90.1501,27900.0
2022-07-13 11:30:00,100.18,100.63,100.13,100.58,25105.0,90.1141,90.5189,90.0691,90.4739,25105.0
2022-07-13 12:00:00,100.61,100.91,100.54,100.84,29498.0,90.5009,90.7707,90.4379,90.7078,29498.0
2022-07-13 12:30:00,100.85,100.97,100.71,100.88,30332.0,90.7168,90.8247,90.5908,90.7438,30332.0
2022-07-13 13:00:00,100.84,101.08,100.62,100.68,25202.0,90.7078,90.9237,90.5099,90.5638,25202.0
2022-07-13 13:30:00,100.69,100.79,100.51,100.65,19760.0,90.5728,90.6628,90.4109,90.5369,19760.0
2022-07-13 14:00:00,100.62,100.64,100.31,100.58,22906.0,90.5099,90.5279,90.231,90.4739,22906.0
2022-07-13 14:30:00,100.61,100.8,100.46,100.68,22000.0,90.5009,90.6718,90.366,90.5638,22000.0
2022-07-13 15:00:00,100.67,100.7,100.38,100.47,24135.0,90.5549,90.5818,90.294,90.3749,24135.0
2022-07-13 15:30:00,100.47,100.47,100.03,100.12,122664.0,90.3749,90.3749,89.9792,90.0601,122664.0
2022-07-14 09:30:00,98.38,99.73,98.18,99.34,52630.0,88.4949,89.7093,88.315,89.3585,52630.0
2022-07-14 10:00:00,99.19,99.61,99.13,99.32,19711.0,89.2236,89.6014,89.1696,89.3405,19711.0
2022-07-14 10:30:00,99.41,99.61,99.18,99.28,14993.0,89.4215,89.6014,89.2146,89.3045,14993.0
2022-07-14 11:00:00,99.31,99.62,99.22,99.62,18347.0,89.3315,89.6104,89.2505,89.6104,18347.0
2022-07-14 11:30:00,99.61,99.99,99.53,99.81,19541.0,89.6014,89.9432,89.5294,89.7813,19541.0
2022-07-14 12:00:00,99.89,100.0,99.7,99.73,11603.0,89.8532,89.9522,89.6823,89.7093,11603.0
2022-07-14 12:30:00,99.76,99.81,99.53,99.62,9829.0,89.7363,89.7813,89.5294,89.6104,9829.0
2022-07-14 13:00:00,99.62,99.87,99.37,99.64,14373.0,89.6104,89.8352,89.3855,89.6283,14373.0
2022-07-14 13:30:00,99.59,99.7,99.39,99.65,13850.0,89.5834,89.6823,89.4035,89.6373,13850.0
2022-07-14 14:00:00,99.69,100.12,99.67,100.11,22579.0,89.6733,90.0601,89.6553,90.0511,22579.0
2022-07-14 14:30:00,100.09,100.13,99.71,99.86,37744.0,90.0331,90.0691,89.6913,89.8262,37744.0
2022-07-14 15:00:00,99.85,99.99,99.68,99.98,52432.0,89.8172,89.9432,89.6643,89.9342,52432.0
2022-07-14 15:30:00,99.95,100.33,99.69,100.1,134311.0,89.9072,90.249,89.6733,90.0421,134311.0
2022-07-15 09:30:00,100.69,100.78,99.25,99.87,73845.0,90.5728,90.6538,89.2775,89.8352,73845.0
2022-07-15 10:00:00,99.92,100.46,99.84,100.19,31318.0,89.8802,90.366,89.8082,90.1231,31318.0
2022-07-15 10:30:00,100.2,100.74,100.2,100.65,31672.0,90.1321,90.6178,90.1321,90.5369,31672.0
2022-07-15 11:00:00,100.61,100.73,100.48,100.66,26579.0,90.5009,90.6088,90.3839,90.5459,26579.0
2022-07-15 11:30:00,100.67,100.72,100.21,100.3,17658.0,90.5549,90.5998,90.1411,90.222,17658.0
2022-07-15 12:00:00,100.29,100.42,100.2,100.23,19805.0,90.213,90.33,90.1321,90.1591,19805.0
2022-07-15 12:30:00,100.21,100.25,100.01,100.03,20145.0,90.1411,90.1771,89.9612,89.9792,20145.0
2022-07-15 13:00:00,100.05,100.34,100.04,100.34,21923.0,89.9971,90.258,89.9882,90.258,21923.0
2022-07-15 13:30:00,100.31,100.34,100.15,100.16,20922.0,90.231,90.258,90.0871,90.0961,20922.0
2022-07-15 14:00:00,100.16,100.49,100.09,100.44,32317.0,90.0961,90.3929,90.0331,90.348,32317.0
2022-07-15 14:30:00,100.44,100.76,100.38,100.65,43920.0,90.348,90.6358,90.294,90.5369,43920.0
2022-07-15 15:00:00,100.65,100.86,100.65,100.74,50172.0,90.5369,90.7258,90.5369,90.6178,50172.0
2022-07-15 15:30:00,100.74,100.89,100.54,100.75,168763.0,90.6178,90.7527,90.4379,90.6268,168763.0
2022-07-18 09:30:00,100.25,100.41,98.98,99.03,103301.0,90.1771,90.321,89.0347,89.0796,103301.0
2022-07-18 10:00:00,99.01,100.01,99.01,99.81,15863.0,89.0616,89.9612,89.0616,89.7813,15863.0
2022-07-18 10:30:00,99.83,99.83,99.32,99.37,17872.0,89.7993,89.7993,89.3405,89.3855,17872.0
2022-07-18 11:00:00,99.34,99.39,98.94,98.95,25176.0,89.3585,89.4035,88.9987,89.0077,25176.0
2022-07-18 11:30:00,99.02,99.16,98.75,98.76,16493.0,89.0706,89.1966,88.8278,88.8368,16493.0
2022-07-18 12:00:00,98.78,99.01,98.66,98.81,17318.0,88.8548,89.0616,88.7468,88.8817,17318.0
2022-07-18 12:30:00,98.83,99.04,98.83,98.89,16569.0,88.8997,89.0886,88.8997,88.9537,16569.0
2022-07-18 13:00:00,98.86,99.01,98.79,98.93,16844.0,88.9267,89.0616,88.8638,88.9897,16844.0
2022-07-18 13:30:00,98.96,99.58,98.96,99.38,19764.0,89.0167,89.5744,89.0167,89.3945,19764.0
2022-07-18 14:00:00,99.4,99.53,99.23,99.35,23253.0,89.4125,89.5294,89.2595,89.3675,23253.0
2022-07-18 14:30:00,99.35,99.57,99.29,99.46,18876.0,89.3675,89.5654,89.3135,89.4664,18876.0
2022-07-18 15:00:00,99.45,99.52,99.31,99.34,23748.0,89.4574,89.5204,89.3315,89.3585,23748.0
2022-07-18 15:30:00,99.32,99.32,98.73,98.82,98749.0,89.3405,89.3405,88.8098,88.8907,98749.0
2022-07-19 09:30:00,99.36,99.79,99.01,99.35,36010.0,89.3765,89.7633,89.0616,89.3675,36010.0
2022-07-19 10:00:00,99.4,99.83,99.38,99.55,19790.0,89.4125,89.7993,89.3945,89.5474,19790.0
2022-07-19 10:30:00,99.45,99.7,99.45,99.51,28685.0,89.4574,89.6823,89.4574,89.5114,28685.0
2022-07-19 11:00:00,99.56,99.74,99.27,99.3,47599.0,89.5564,89.7183,89.2955,89.3225,47599.0
2022-07-19 11:30:00,99.32,99.45,98.8,99.06,76989.0,89.3405,89.4574,88.8727,89.1066,76989.0
2022-07-19 12:00:00,99.06,99.09,98.76,98.97,19084.0,89.1066,89.1336,88.8368,89.0257,19084.0
2022-07-19 12:30:00,98.96,99.1,98.95,98.98,31811.0,89.0167,89.1426,89.0077,89.0347,31811.0
2022-07-19 13:00:00,99.02,99.13,98.85,98.87,31177.0,89.0706,89.1696,88.9177,88.9357,31177.0
2022-07-19 13:30:00,98.88,99.04,98.72,99.01,44998.0,88.9447,89.0886,88.8008,89.0616,44998.0
2022-07-19 14:00:00,99.03,99.24,99.02,99.12,56011.0,89.0796,89.2685,89.0706,89.1606,56011.0
2022-07-19 14:30:00,99.12,99.27,98.93,98.96,34673.0,89.1606,89.2955,88.9897,89.0167,34673.0
2022-07-19 15:00:00,98.98,99.19,98.81,99.16,226662.0,89.0347,89.2236,88.8817,89.1966,226662.0
2022-07-19 15:30:00,99.18,99.23,98.97,99.04,156279.0,89.2146,89.2595,89.0257,89.0886,156279.0
2022-07-20 09:30:00,98.52,98.72,97.12,97.7,141637.0,88.6209,88.8008,87.3616,87.8833,141637.0
2022-07-20 10:00:00,97.61,97.84,96.88,97.06,68741.0,87.8023,88.0092,87.1457,87.3076,68741.0
2022-07-20 10:30:00,97.07,97.67,96.87,97.64,70842.0,87.3166,87.8563,87.1367,87.8293,70842.0
2022-07-20 11:00:00,97.63,97.89,97.54,97.64,43932.0,87.8203,88.0542,87.7393,87.8293,43932.0
2022-07-20 11:30:00,97.65,97.83,97.42,97.79,46471.0,87.8383,88.0002,87.6314,87.9642,46471.0
2022-07-20 12:00:00,97.83,98.02,97.69,97.7,46505.0,88.0002,88.1711,87.8743,87.8833,46505.0
2022-07-20 12:30:00,97.7,97.8,97.13,97.13,44665.0,87.8833,87.9732,87.3705,87.3705,44665.0
2022-07-20 13:00:00,97.12,97.17,96.89,97.03,56380.0,87.3616,87.4065,87.1547,87.2806,56380.0
2022-07-20 13:30:00,97.04,97.11,96.45,96.46,49640.0,87.2896,87.3526,86.7589,86.7679,49640.0
2022-07-20 14:00:00,96.45,96.77,96.25,96.77,73589.0,86.7589,87.0467,86.579,87.0467,73589.0
2022-07-20 14:30:00,96.79,96.79,96.41,96.58,69132.0,87.0647,87.0647,86.7229,86.8758,69132.0
2022-07-20 15:00:00,96.57,96.86,96.53,96.72,73661.0,86.8668,87.1277,86.8308,87.0017,73661.0
2022-07-20 15:30:00,96.72,96.75,95.96,96.08,444492.0,87.0017,87.0287,86.3181,86.426,444492.0
2022-07-21 09:30:00,96.0,96.33,95.71,95.94,64911.0,86.3541,86.6509,86.0932,86.3001,64911.0
2022-07-21 10:00:00,96.0,96.1,95.76,95.8,21752.0,86.3541,86.444,86.1382,86.1742,21752.0
2022-07-21 10:30:00,95.92,96.08,95.8,95.95,26879.0,86.2821,86.426,86.1742,86.3091,26879.0
2022-07-21 11:00:00,95.98,96.22,95.87,95.97,29257.0,86.3361,86.552,86.2371,86.3271,29257.0
2022-07-21 11:30:00,95.96,96.29,95.94,96.08,19273.0,86.3181,86.6149,86.3001,86.426,19273.0
2022-07-21 12:00:00,96.08,96.35,96.05,96.35,13228.0,86.426,86.6689,86.3991,86.6689,13228.0
2022-07-21 12:30:00,96.32,96.38,96.08,96.14,17366.0,86.6419,86.6959,86.426,86.48,17366.0
2022-07-21 13:00:00,96.16,96.16,95.94,95.97,38420.0,86.498,86.498,86.3001,86.3271,38420.0
2022-07-21 13:30:00,95.91,96.21,95.75,96.04,58759.0,86.2731,86.543,86.1292,86.3901,58759.0
2022-07-21 14:00:00,96.02,96.3,95.98,96.14,75059.0,86.3721,86.6239,86.3361,86.48,75059.0
2022-07-21 14:30:00,96.15,96.17,95.88,95.98,44701.0,86.489,86.507,86.2461,86.3361,44701.0
2022-07-21 15:00:00,95.98,96.14,95.91,96.09,54068.0,86.3361,86.48,86.2731,86.435,54068.0
2022-07-21 15:30:00,96.08,96.23,96.0,96.22,193426.0,86.426,86.561,86.3541,86.552,193426.0
2022-07-22 09:30:00,96.75,97.5,96.68,97.2,41749.0,87.0287,87.7034,86.9658,87.4335,41749.0
2022-07-22 10:00:00,97.23,97.8,97.23,97.78,39903.0,87.4605,87.9732,87.4605,87.9552,39903.0
2022-07-22 10:30:00,97.82,97.83,97.45,97.64,34380.0,87.9912,88.0002,87.6584,87.8293,34380.0
2022-07-22 11:00:00,97.65,97.68,97.41,97.62,25796.0,87.8383,87.8653,87.6224,87.8113,25796.0
2022-07-22 11:30:00,97.7,97.8,97.5,97.53,25302.0,87.8833,87.9732,87.7034,87.7304,25302.0
2022-07-22 12:00:00,97.53,97.82,97.41,97.82,25947.0,87.7304,87.9912,87.6224,87.9912,25947.0
2022-07-22 12:30:00,97.74,97.9,97.42,97.53,14209.0,87.9193,88.0632,87.6314,87.7304,14209.0
2022-07-22 13:00:00,97.53,97.68,97.47,97.59,14590.0,87.7304,87.8653,87.6764,87.7843,14590.0
2022-07-22 13:30:00,97.58,97.58,97.27,97.43,20465.0,87.7753,87.7753,87.4965,87.6404,20465.0
2022-07-22 14:00:00,97.42,97.42,97.22,97.26,18449.0,87.6314,87.6314,87.4515,87.4875,18449.0
2022-07-22 14:30:00,97.21,97.32,97.16,97.26,15412.0,87.4425,87.5415,87.3975,87.4875,15412.0
2022-07-22 15:00:00,97.24,97.51,97.22,97.44,30537.0,87.4695,87.7124,87.4515,87.6494,30537.0
2022-07-22 15:30:00,97.49,97.88,97.39,97.86,158580.0,87.6944,88.0452,87.6044,88.0272,158580.0
2022-07-25 09:30:00,97.56,98.13,97.43,97.92,35358.0,87.7573,88.2701,87.6404,88.0812,35358.0
2022-07-25 10:00:00,97.89,98.18,97.81,98.09,22721.0,88.0542,88.315,87.9822,88.2341,22721.0
2022-07-25 10:30:00,98.09,98.38,97.97,98.34,23007.0,88.2341,88.4949,88.1261,88.459,23007.0
2022-07-25 11:00:00,98.34,98.6,98.27,98.56,30843.0,88.459,88.6928,88.396,88.6569,30843.0
2022-07-25 11:30:00,98.56,98.6,98.36,98.45,11805.0,88.6569,88.6928,88.477,88.5579,11805.0
2022-07-25 12:00:00,98.41,98.58,98.23,98.33,14401.0,88.5219,88.6749,88.36,88.45,14401.0
2022-07-25 12:30:00,98.37,98.42,98.23,98.26,9747.0,88.486,88.5309,88.36,88.387,9747.0
2022-07-25 13:00:00,98.25,98.48,98.25,98.43,27150.0,88.378,88.5849,88.378,88.5399,27150.0
2022-07-25 13:30:00,98.4,98.43,98.25,98.27,19467.0,88.5129,88.5399,88.378,88.396,19467.0
2022-07-25 14:00:00,98.28,98.46,98.27,98.36,31245.0,88.405,88.5669,88.396,88.477,31245.0
2022-07-25 14:30:00,98.32,98.44,98.24,98.37,18412.0,88.441,88.5489,88.369,88.486,18412.0
2022-07-25 15:00:00,98.34,98.49,98.3,98.37,19527.0,88.459,88.5939,88.423,88.486,19527.0
2022-07-25 15:30:00,98.33,99.0,98.33,98.95,124318.0,88.45,89.0527,88.45,89.0077,124318.0
2022-07-26 09:30:00,98.56,99.55,98.56,99.51,65792.0,88.6569,89.5474,88.6569,89.5114,65792.0
2022-07-26 10:00:00,99.57,99.75,99.37,99.55,38912.0,89.5654,89.7273,89.3855,89.5474,38912.0
2022-07-26 10:30:00,99.55,99.79,99.43,99.71,37804.0,89.5474,89.7633,89.4394,89.6913,37804.0
2022-07-26 11:00:00,99.75,99.92,99.67,99.86,24778.0,89.7273,89.8802,89.6553,89.8262,24778.0
2022-07-26 11:30:00,99.89,99.96,99.8,99.9,20648.0,89.8532,89.9162,89.7723,89.8622,20648.0
2022-07-26 12:00:00,99.93,100.42,99.87,100.34,21222.0,89.8892,90.33,89.8352,90.258,21222.0
2022-07-26 12:30:00,100.36,100.61,100.34,100.59,19491.0,90.276,90.5009,90.258,90.4829,19491.0
2022-07-26 13:00:00,100.59,100.71,100.52,100.66,12984.0,90.4829,90.5908,90.4199,90.5459,12984.0
2022-07-26 13:30:00,100.68,100.74,100.53,100.54,25759.0,90.5638,90.6178,90.4289,90.4379,25759.0
2022-07-26 14:00:00,100.54,100.64,100.36,100.36,21064.0,90.4379,90.5279,90.276,90.276,21064.0
2022-07-26 14:30:00,100.37,100.48,100.25,100.47,24207.0,90.285,90.3839,90.1771,90.3749,24207.0
2022-07-26 15:00:00,100.47,100.56,100.28,100.56,47152.0,90.3749,90.4559,90.204,90.4559,47152.0
2022-07-26 15:30:00,100.54,100.74,100.39,100.65,74588.0,90.4379,90.6178,90.303,90.5369,74588.0
2022-07-27 09:30:00,100.19,100.74,99.87,100.35,47703.0,90.1231,90.6178,89.8352,90.267,47703.0
2022-07-27 10:00:00,100.29,100.34,99.92,100.28,34793.0,90.213,90.258,89.8802,90.204,34793.0
2022-07-27 10:30:00,100.29,100.29,99.75,99.85,19873.0,90.213,90.213,89.7273,89.8172,19873.0
2022-07-27 11:00:00,99.83,100.2,99.83,100.17,11668.0,89.7993,90.1321,89.7993,90.1051,11668.0
2022-07-27 11:30:00,100.2,100.28,100.06,100.23,20302.0,90.1321,90.204,90.0061,90.1591,20302.0
2022-07-27 12:00:00,100.25,100.3,100.09,100.19,21431.0,90.1771,90.222,90.0331,90.1231,21431.0
2022-07-27 12:30:00,100.22,100.45,100.15,100.25,30115.0,90.1501,90.357,90.0871,90.1771,30115.0
2022-07-27 13:00:00,100.21,100.38,100.19,100.3,14036.0,90.1411,90.294,90.1231,90.222,14036.0
2022-07-27 13:30:00,100.29,100.46,100.13,100.13,30416.0,90.213,90.366,90.0691,90.0691,30416.0
2022-07-27 14:00:00,100.14,100.2,99.88,99.9,19216.0,90.0781,90.1321,89.8442,89.8622,19216.0
2022-07-27 14:30:00,99.87,100.44,99.78,100.15,44869.0,89.8352,90.348,89.7543,90.0871,44869.0
2022-07-27 15:00:00,100.23,100.71,100.08,100.7,39712.0,90.1591,90.5908,90.0241,90.5818,39712.0
2022-07-27 15:30:00,100.71,100.73,100.37,100.43,132835.0,90.5908,90.6088,90.285,90.339,132835.0
2022-07-28 09:30:00,101.42,101.77,101.1,101.65,67362.0,91.2295,91.5443,90.9416,91.4364,67362.0
2022-07-28 10:00:00,101.61,102.05,101.24,102.05,34675.0,91.4004,91.7962,91.0676,91.7962,34675.0
2022-07-28 10:30:00,102.05,102.67,102.05,102.54,32631.0,91.7962,92.3539,91.7962,92.237,32631.0
2022-07-28 11:00:00,102.55,102.55,102.14,102.42,69033.0,92.246,92.246,91.8771,92.129,69033.0
2022-07-28 11:30:00,102.45,102.52,102.14,102.15,27838.0,92.156,92.219,91.8771,91.8861,27838.0
2022-07-28 12:00:00,102.16,102.59,102.08,102.46,23737.0,91.8951,92.2819,91.8232,92.165,23737.0
2022-07-28 12:30:00,102.43,102.67,102.33,102.67,17572.0,92.138,92.3539,92.0481,92.3539,17572.0
2022-07-28 13:00:00,102.64,102.75,102.47,102.73,32901.0,92.3269,92.4259,92.174,92.4079,32901.0
2022-07-28 13:30:00,102.76,102.91,102.69,102.86,27531.0,92.4349,92.5698,92.3719,92.5248,27531.0
2022-07-28 14:00:00,102.83,102.98,102.68,102.96,24957.0,92.4978,92.6327,92.3629,92.6148,24957.0
2022-07-28 14:30:00,102.97,103.06,102.84,102.88,29901.0,92.6238,92.7047,92.5068,92.5428,29901.0
2022-07-28 15:00:00,102.91,102.96,102.79,102.96,50555.0,92.5698,92.6148,92.4618,92.6148,50555.0
2022-07-28 15:30:00,102.96,103.3,102.87,102.97,226146.0,92.6148,92.9206,92.5338,92.6238,226146.0
2022-07-29 09:30:00,102.79,103.37,102.79,103.36,44554.0,92.4618,92.9836,92.4618,92.9746,44554.0
2022-07-29 10:00:00,103.39,103.45,103.16,103.4,29149.0,93.0016,93.0555,92.7947,93.0105,29149.0
2022-07-29 10:30:00,103.44,103.65,103.19,103.23,22393.0,93.0465,93.2354,92.8216,92.8576,22393.0
2022-07-29 11:00:00,103.24,103.82,103.23,103.79,26861.0,92.8666,93.3883,92.8576,93.3614,26861.0
2022-07-29 11:30:00,103.77,104.17,103.7,104.01,38014.0,93.3434,93.7032,93.2804,93.5593,38014.0
2022-07-29 12:00:00,104.0,104.04,103.75,103.87,29746.0,93.5503,93.5862,93.3254,93.4333,29746.0
2022-07-29 12:30:00,103.86,104.34,103.86,104.31,27040.0,93.4243,93.8561,93.4243,93.8291,27040.0
2022-07-29 13:00:00,104.29,104.34,104.05,104.07,27335.0,93.8111,93.8561,93.5952,93.6132,27335.0
2022-07-29 13:30:00,104.07,104.09,103.96,104.04,23067.0,93.6132,93.6312,93.5143,93.5862,23067.0
2022-07-29 14:00:00,104.04,104.1,103.81,103.94,27905.0,93.5862,93.6402,93.3794,93.4963,27905.0
2022-07-29 14:30:00,103.96,104.1,103.93,104.08,42123.0,93.5143,93.6402,93.4873,93.6222,42123.0
2022-07-29 15:00:00,104.08,104.16,104.01,104.1,44856.0,93.6222,93.6942,93.5593,93.6402,44856.0
2022-07-29 15:30:00,104.1,104.21,103.71,103.81,172133.0,93.6402,93.7392,93.2894,93.3794,172133.0
2022-08-01 09:30:00,103.45,104.36,103.42,103.55,56017.0,93.0555,93.8741,93.0285,93.1455,56017.0
2022-08-01 10:00:00,103.48,103.74,102.97,102.97,33928.0,93.0825,93.3164,92.6238,92.6238,33928.0
2022-08-01 10:30:00,103.04,103.42,103.03,103.33,36958.0,92.6867,93.0285,92.6777,92.9476,36958.0
2022-08-01 11:00:00,103.31,103.41,102.88,103.41,26887.0,92.9296,93.0195,92.5428,93.0195,26887.0
2022-08-01 11:30:00,103.44,103.59,103.2,103.24,17206.0,93.0465,93.1815,92.8306,92.8666,17206.0
2022-08-01 12:00:00,103.19,103.3,103.06,103.22,17100.0,92.8216,92.9206,92.7047,92.8486,17100.0
2022-08-01 12:30:00,103.19,103.57,103.14,103.55,17132.0,92.8216,93.1635,92.7767,93.1455,17132.0
2022-08-01 13:00:00,103.56,103.81,103.44,103.54,21158.0,93.1545,93.3794,93.0465,93.1365,21158.0
2022-08-01 13:30:00,103.53,103.6,103.31,103.41,34864.0,93.1275,93.1905,92.9296,93.0195,34864.0
2022-08-01 14:00:00,103.41,103.42,103.19,103.36,32304.0,93.0195,93.0285,92.8216,92.9746,32304.0
2022-08-01 14:30:00,103.36,103.7,103.25,103.69,29704.0,92.9746,93.2804,92.8756,93.2714,29704.0
2022-08-01 15:00:00,103.69,103.74,103.53,103.72,37572.0,93.2714,93.3164,93.1275,93.2984,37572.0
2022-08-01 15:30:00,103.7,103.96,103.58,103.85,141822.0,93.2804,93.5143,93.1725,93.4153,141822.0
2022-08-02 09:30:00,104.29,104.7,103.61,104.58,61639.0,93.8111,94.1799,93.1994,94.072,61639.0
2022-08-02 10:00:00,104.62,105.26,104.54,105.12,34475.0,94.108,94.6837,94.036,94.5577,34475.0
2022-08-02 10:30:00,105.14,105.37,104.99,105.08,33629.0,94.5757,94.7826,94.4408,94.5217,33629.0
2022-08-02 11:00:00,105.07,105.11,104.73,104.83,32351.0,94.5127,94.5487,94.2069,94.2969,32351.0
2022-08-02 11:30:00,104.85,104.94,104.47,104.49,35898.0,94.3149,94.3958,93.973,93.991,35898.0
2022-08-02 12:00:00,104.48,104.55,104.13,104.42,25527.0,93.982,94.045,93.6672,93.9281,25527.0
2022-08-02 12:30:00,104.43,104.8,104.39,104.75,15482.0,93.9371,94.2699,93.9011,94.2249,15482.0
2022-08-02 13:00:00,104.74,104.75,104.32,104.32,21529.0,94.2159,94.2249,93.8381,93.8381,21529.0
2022-08-02 13:30:00,104.32,104.32,103.78,103.79,31888.0,93.8381,93.8381,93.3524,93.3614,31888.0
2022-08-02 14:00:00,103.81,104.41,103.8,104.41,31538.0,93.3794,93.9191,93.3704,93.9191,31538.0
2022-08-02 14:30:00,104.44,104.48,103.9,104.01,33503.0,93.946,93.982,93.4603,93.5593,33503.0
2022-08-02 15:00:00,104.02,104.02,103.48,103.65,43192.0,93.5683,93.5683,93.0825,93.2354,43192.0
2022-08-02 15:30:00,103.62,104.07,103.57,103.65,210804.0,93.2084,93.6132,93.1635,93.2354,210804.0
2022-08-03 09:30:00,103.35,103.5,101.93,101.98,49661.0,92.9656,93.1005,91.6883,91.7332,49661.0
2022-08-03 10:00:00,101.89,102.1,101.35,102.1,32706.0,91.6523,91.8412,91.1665,91.8412,32706.0
2022-08-03 10:30:00,102.13,103.38,102.13,103.36,31069.0,91.8682,92.9926,91.8682,92.9746,31069.0
2022-08-03 11:00:00,103.37,103.59,103.1,103.1,22215.0,92.9836,93.1815,92.7407,92.7407,22215.0
2022-08-03 11:30:00,103.08,103.7,103.08,103.68,40251.0,92.7227,93.2804,92.7227,93.2624,40251.0
2022-08-03 12:00:00,103.74,104.09,103.73,104.05,31023.0,93.3164,93.6312,93.3074,93.5952,31023.0
2022-08-03 12:30:00,104.02,104.15,103.82,104.15,34934.0,93.5683,93.6852,93.3883,93.6852,34934.0
2022-08-03 13:00:00,104.15,104.43,104.06,104.43,32742.0,93.6852,93.9371,93.6042,93.9371,32742.0
2022-08-03 13:30:00,104.43,104.49,104.08,104.08,32102.0,93.9371,93.991,93.6222,93.6222,32102.0
2022-08-03 14:00:00,104.04,104.04,103.61,103.65,29545.0,93.5862,93.5862,93.1994,93.2354,29545.0
2022-08-03 14:30:00,103.65,103.75,103.35,103.54,26033.0,93.2354,93.3254,92.9656,93.1365,26033.0
2022-08-03 15:00:00,103.54,103.64,103.47,103.61,33020.0,93.1365,93.2264,93.0735,93.1994,33020.0
2022-08-03 15:30:00,103.63,104.26,103.6,104.08,171279.0,93.2174,93.7841,93.1905,93.6222,171279.0
2022-08-04 09:30:00,104.21,104.45,103.41,104.18,54181.0,93.7392,93.955,93.0195,93.7122,54181.0
2022-08-04 10:00:00,104.16,104.54,104.08,104.36,39440.0,93.6942,94.036,93.6222,93.8741,39440.0
2022-08-04 10:30:00,104.37,105.04,104.35,104.91,42449.0,93.8831,94.4858,93.8651,94.3688,42449.0
2022-08-04 11:00:00,104.9,104.97,104.62,104.73,29459.0,94.3598,94.4228,94.108,94.2069,29459.0
2022-08-04 11:30:00,104.74,104.83,104.64,104.74,25129.0,94.2159,94.2969,94.126,94.2159,25129.0
2022-08-04 12:00:00,104.77,104.79,104.34,104.45,26618.0,94.2429,94.2609,93.8561,93.955,26618.0
2022-08-04 12:30:00,104.43,104.45,104.28,104.31,64470.0,93.9371,93.955,93.8021,93.8291,64470.0
2022-08-04 13:00:00,104.33,104.37,104.09,104.31,82112.0,93.8471,93.8831,93.6312,93.8291,82112.0
2022-08-04 13:30:00,104.31,104.35,104.06,104.19,39578.0,93.8291,93.8651,93.6042,93.7212,39578.0
2022-08-04 14:00:00,104.2,104.41,104.15,104.35,35737.0,93.7302,93.9191,93.6852,93.8651,35737.0
2022-08-04 14:30:00,104.33,104.49,104.25,104.47,38257.0,93.8471,93.991,93.7751,93.973,38257.0
2022-08-04 15:00:00,104.44,104.52,104.3,104.34,66655.0,93.946,94.018,93.8201,93.8561,66655.0
2022-08-04 15:30:00,104.34,104.37,103.78,103.85,214271.0,93.8561,93.8831,93.3524,93.4153,214271.0
2022-08-05 09:30:00,103.72,103.92,102.84,103.04,44750.0,93.2984,93.4783,92.5068,92.6867,44750.0
2022-08-05 10:00:00,103.06,103.11,101.77,102.07,52318.0,92.7047,92.7497,91.5443,91.8142,52318.0
2022-08-05 10:30:00,102.07,102.36,101.91,102.36,29064.0,91.8142,92.075,91.6703,92.075,29064.0
2022-08-05 11:00:00,102.35,103.03,102.26,102.84,28833.0,92.066,92.6777,91.9851,92.5068,28833.0
2022-08-05 11:30:00,102.84,102.9,102.35,102.36,35666.0,92.5068,92.5608,92.066,92.075,35666.0
2022-08-05 12:00:00,102.36,102.61,102.22,102.36,60415.0,92.075,92.2999,91.9491,92.075,60415.0
2022-08-05 12:30:00,102.34,102.59,102.31,102.38,25380.0,92.0571,92.2819,92.0301,92.093,25380.0
2022-08-05 13:00:00,102.39,102.64,102.38,102.58,22929.0,92.102,92.3269,92.093,92.2729,22929.0
2022-08-05 13:30:00,102.55,102.78,102.39,102.4,27601.0,92.246,92.4528,92.102,92.111,27601.0
2022-08-05 14:00:00,102.39,102.5,102.33,102.38,28387.0,92.102,92.201,92.0481,92.093,28387.0
2022-08-05 14:30:00,102.38,102.62,102.36,102.61,23241.0,92.093,92.3089,92.075,92.2999,23241.0
2022-08-05 15:00:00,102.62,102.88,102.62,102.73,30419.0,92.3089,92.5428,92.3089,92.4079,30419.0
2022-08-05 15:30:00,102.71,103.22,102.7,103.1,148603.0,92.3899,92.8486,92.3809,92.7407,148603.0
2022-08-08 09:30:00,103.72,104.27,103.64,104.04,44729.0,93.2984,93.7931,93.2264,93.5862,44729.0
2022-08-08 10:00:00,103.93,104.24,103.85,104.19,31832.0,93.4873,93.7661,93.4153,93.7212,31832.0
2022-08-08 10:30:00,104.18,104.32,104.0,104.03,27473.0,93.7122,93.8381,93.5503,93.5772,27473.0
2022-08-08 11:00:00,104.05,104.21,103.97,104.13,19471.0,93.5952,93.7392,93.5233,93.6672,19471.0
2022-08-08 11:30:00,104.12,104.14,103.89,103.89,16513.0,93.6582,93.6762,93.4513,93.4513,16513.0
2022-08-08 12:00:00,103.87,103.97,103.6,103.66,15173.0,93.4333,93.5233,93.1905,93.2444,15173.0
2022-08-08 12:30:00,103.64,103.65,103.39,103.45,14218.0,93.2264,93.2354,93.0016,93.0555,14218.0
2022-08-08 13:00:00,103.43,103.71,103.41,103.45,11665.0,93.0375,93.2894,93.0195,93.0555,11665.0
2022-08-08 13:30:00,103.44,103.68,103.42,103.66,15528.0,93.0465,93.2624,93.0285,93.2444,15528.0
2022-08-08 14:00:00,103.65,103.69,103.28,103.39,21026.0,93.2354,93.2714,92.9026,93.0016,21026.0
2022-08-08 14:30:00,103.42,103.68,103.4,103.64,22850.0,93.0285,93.2624,93.0105,93.2264,22850.0
2022-08-08 15:00:00,103.63,103.75,103.6,103.65,25213.0,93.2174,93.3254,93.1905,93.2354,25213.0
2022-08-08 15:30:00,103.64,104.1,103.62,103.95,152428.0,93.2264,93.6402,93.2084,93.5053,152428.0
2022-08-09 09:30:00,104.53,104.87,104.14,104.86,31877.0,94.027,94.3328,93.6762,94.3238,31877.0
2022-08-09 10:00:00,104.9,105.05,104.48,104.81,26331.0,94.3598,94.4948,93.982,94.2789,26331.0
2022-08-09 10:30:00,104.79,104.82,104.4,104.48,17703.0,94.2609,94.2879,93.9101,93.982,17703.0
2022-08-09 11:00:00,104.5,104.92,104.5,104.85,14035.0,94.0,94.3778,94.0,94.3149,14035.0
2022-08-09 11:30:00,104.92,105.22,104.81,105.14,15539.0,94.3778,94.6477,94.2789,94.5757,15539.0
2022-08-09 12:00:00,105.12,105.22,105.04,105.14,13929.0,94.5577,94.6477,94.4858,94.5757,13929.0
2022-08-09 12:30:00,105.13,105.3,105.08,105.25,15482.0,94.5667,94.7196,94.5217,94.6747,15482.0
2022-08-09 13:00:00,105.28,105.28,105.11,105.12,8500.0,94.7016,94.7016,94.5487,94.5577,8500.0
2022-08-09 13:30:00,105.15,105.49,105.1,105.34,17186.0,94.5847,94.8905,94.5397,94.7556,17186.0
2022-08-09 14:00:00,105.33,105.35,105.09,105.09,15183.0,94.7466,94.7646,94.5307,94.5307,15183.0
2022-08-09 14:30:00,105.08,105.24,105.02,105.22,12835.0,94.5217,94.6657,94.4678,94.6477,12835.0
2022-08-09 15:00:00,105.25,105.3,105.14,105.28,17280.0,94.6747,94.7196,94.5757,94.7016,17280.0
2022-08-09 15:30:00,105.32,105.36,105.01,105.21,76823.0,94.7376,94.7736,94.4588,94.6387,76823.0
2022-08-10 09:30:00,105.41,105.62,105.07,105.17,37325.0,94.8186,95.0075,94.5127,94.6027,37325.0
2022-08-10 10:00:00,105.2,105.42,105.05,105.28,15336.0,94.6297,94.8276,94.4948,94.7016,15336.0
2022-08-10 10:30:00,105.3,105.36,105.02,105.03,48056.0,94.7196,94.7736,94.4678,94.4768,48056.0
2022-08-10 11:00:00,105.05,105.15,104.83,104.9,26232.0,94.4948,94.5847,94.2969,94.3598,26232.0
2022-08-10 11:30:00,104.92,104.93,104.56,104.59,17331.0,94.3778,94.3868,94.054,94.081,17331.0
2022-08-10 12:00:00,104.55,104.55,104.27,104.38,33158.0,94.045,94.045,93.7931,93.8921,33158.0
2022-08-10 12:30:00,104.38,104.61,104.37,104.6,22934.0,93.8921,94.099,93.8831,94.09,22934.0
2022-08-10 13:00:00,104.62,104.85,104.55,104.73,22400.0,94.108,94.3149,94.045,94.2069,22400.0
2022-08-10 13:30:00,104.71,104.78,104.56,104.61,25478.0,94.1889,94.2519,94.054,94.099,25478.0
2022-08-10 14:00:00,104.59,104.65,104.55,104.55,26923.0,94.081,94.1349,94.045,94.045,26923.0
2022-08-10 14:30:00,104.57,104.62,104.44,104.51,23964.0,94.063,94.108,93.946,94.009,23964.0
2022-08-10 15:00:00,104.52,104.84,104.52,104.77,20633.0,94.018,94.3059,94.018,94.2429,20633.0
2022-08-10 15:30:00,104.76,105.27,104.72,105.16,145099.0,94.2339,94.6927,94.1979,94.5937,145099.0
2022-08-11 09:30:00,104.5,104.57,103.64,104.28,72494.0,94.6555,94.7189,93.8765,94.4562,72494.0
2022-08-11 10:00:00,104.36,105.02,104.36,104.93,57223.0,94.5287,95.1265,94.5287,95.045,57223.0
2022-08-11 10:30:00,104.92,105.15,104.83,105.0,22545.0,95.0359,95.2443,94.9544,95.1084,22545.0
2022-08-11 11:00:00,105.01,105.35,104.91,105.22,30464.0,95.1174,95.4254,95.0269,95.3077,30464.0
2022-08-11 11:30:00,105.22,105.27,104.95,105.25,15425.0,95.3077,95.353,95.0631,95.3348,15425.0
2022-08-11 12:00:00,105.27,105.32,105.05,105.12,22569.0,95.353,95.3982,95.1537,95.2171,22569.0
2022-08-11 12:30:00,105.11,105.24,105.06,105.07,14358.0,95.208,95.3258,95.1627,95.1718,14358.0
2022-08-11 13:00:00,105.1,105.19,105.02,105.13,21011.0,95.199,95.2805,95.1265,95.2261,21011.0
2022-08-11 13:30:00,105.1,105.12,104.77,104.93,18481.0,95.199,95.2171,94.9001,95.045,18481.0
2022-08-11 14:00:00,104.95,104.98,104.69,104.77,19166.0,95.0631,95.0903,94.8276,94.9001,19166.0
2022-08-11 14:30:00,104.76,104.79,104.59,104.64,27747.0,94.891,94.9182,94.737,94.7823,27747.0
2022-08-11 15:00:00,104.6,104.6,104.35,104.36,25585.0,94.7461,94.7461,94.5196,94.5287,25585.0
2022-08-11 15:30:00,104.36,104.47,104.16,104.33,165896.0,94.5287,94.6283,94.3475,94.5015,165896.0
2022-08-12 09:30:00,104.88,105.44,104.54,105.34,18917.0,94.9997,95.5069,94.6917,95.4164,18917.0
2022-08-12 10:00:00,105.27,105.34,104.89,105.04,16234.0,95.353,95.4164,95.0087,95.1446,16234.0
2022-08-12 10:30:00,105.11,105.21,104.97,105.07,19442.0,95.208,95.2986,95.0812,95.1718,19442.0
2022-08-12 11:00:00,105.11,105.22,104.96,105.17,40388.0,95.208,95.3077,95.0722,95.2624,40388.0
2022-08-12 11:30:00,105.21,105.23,105.05,105.08,19630.0,95.2986,95.3167,95.1537,95.1808,19630.0
2022-08-12 12:00:00,105.04,105.06,104.86,104.86,7278.0,95.1446,95.1627,94.9816,94.9816,7278.0
2022-08-12 12:30:00,104.86,105.09,104.82,104.98,8788.0,94.9816,95.1899,94.9453,95.0903,8788.0
2022-08-12 13:00:00,104.98,105.11,104.96,105.07,9508.0,95.0903,95.208,95.0722,95.1718,9508.0
2022-08-12 13:30:00,105.08,105.12,104.98,104.98,14578.0,95.1808,95.2171,95.0903,95.0903,14578.0
2022-08-12 14:00:00,105.0,105.13,104.97,105.06,13176.0,95.1084,95.2261,95.0812,95.1627,13176.0
2022-08-12 14:30:00,105.07,105.23,105.01,105.2,10962.0,95.1718,95.3167,95.1174,95.2895,10962.0
2022-08-12 15:00:00,105.16,105.47,105.16,105.38,24972.0,95.2533,95.5341,95.2533,95.4526,24972.0
2022-08-12 15:30:00,105.38,105.67,105.24,105.61,145868.0,95.4526,95.7153,95.3258,95.6609,145868.0
2022-08-15 09:30:00,105.79,105.94,104.94,105.22,94864.0,95.824,95.9598,95.054,95.3077,94864.0
2022-08-15 10:00:00,105.25,105.51,105.11,105.2,52908.0,95.3348,95.5703,95.208,95.2895,52908.0
2022-08-15 10:30:00,105.2,105.39,105.16,105.32,18728.0,95.2895,95.4616,95.2533,95.3982,18728.0
2022-08-15 11:00:00,105.35,105.42,105.28,105.36,11301.0,95.4254,95.4888,95.362,95.4345,11301.0
2022-08-15 11:30:00,105.44,105.71,105.22,105.62,20461.0,95.5069,95.7515,95.3077,95.67,20461.0
2022-08-15 12:00:00,105.65,105.93,105.62,105.9,21494.0,95.6972,95.9508,95.67,95.9236,21494.0
2022-08-15 12:30:00,105.95,106.07,105.78,105.83,17805.0,95.9689,96.0776,95.8149,95.8602,17805.0
2022-08-15 13:00:00,105.86,106.07,105.79,106.04,14473.0,95.8874,96.0776,95.824,96.0504,14473.0
2022-08-15 13:30:00,106.03,106.22,105.97,106.19,18385.0,96.0414,96.2135,95.987,96.1863,18385.0
2022-08-15 14:00:00,106.24,106.3,106.12,106.18,13684.0,96.2316,96.2859,96.1229,96.1772,13684.0
2022-08-15 14:30:00,106.2,106.22,106.1,106.16,10989.0,96.1953,96.2135,96.1048,96.1591,10989.0
2022-08-15 15:00:00,106.17,106.18,105.92,105.99,22219.0,96.1682,96.1772,95.9417,96.0051,22219.0
2022-08-15 15:30:00,105.99,106.47,105.98,106.29,95353.0,96.0051,96.4399,95.9961,96.2769,95353.0
2022-08-16 09:30:00,106.17,107.19,106.17,106.85,35649.0,96.1682,97.0921,96.1682,96.7841,35649.0
2022-08-16 10:00:00,106.89,107.22,106.87,107.03,58270.0,96.8203,97.1192,96.8022,96.9471,58270.0
2022-08-16 10:30:00,107.06,107.34,107.05,107.24,19064.0,96.9743,97.2279,96.9653,97.1374,19064.0
2022-08-16 11:00:00,107.22,107.36,107.14,107.34,15100.0,97.1192,97.2461,97.0468,97.2279,15100.0
2022-08-16 11:30:00,107.28,107.29,106.97,107.07,19758.0,97.1736,97.1827,96.8928,96.9834,19758.0
2022-08-16 12:00:00,106.99,107.27,106.99,107.23,12741.0,96.9109,97.1645,96.9109,97.1283,12741.0
2022-08-16 12:30:00,107.24,107.27,106.96,106.96,13992.0,97.1374,97.1645,96.8837,96.8837,13992.0
2022-08-16 13:00:00,106.97,107.16,106.94,107.0,17562.0,96.8928,97.0649,96.8656,96.92,17562.0
2022-08-16 13:30:00,107.0,107.2,106.9,107.12,21335.0,96.92,97.1011,96.8294,97.0287,21335.0
2022-08-16 14:00:00,107.1,107.22,106.96,107.01,25863.0,97.0106,97.1192,96.8837,96.929,25863.0
2022-08-16 14:30:00,107.01,107.06,106.66,106.74,19281.0,96.929,96.9743,96.612,96.6845,19281.0
2022-08-16 15:00:00,106.7,106.93,106.65,106.75,48950.0,96.6482,96.8566,96.6029,96.6935,48950.0
2022-08-16 15:30:00,106.72,107.09,106.67,107.01,125131.0,96.6664,97.0015,96.6211,96.929,125131.0
2022-08-17 09:30:00,106.69,107.92,106.69,107.3,46424.0,96.6392,97.7533,96.6392,97.1917,46424.0
2022-08-17 10:00:00,107.29,107.66,107.28,107.44,24335.0,97.1827,97.5178,97.1736,97.3185,24335.0
2022-08-17 10:30:00,107.42,107.8,107.42,107.45,31498.0,97.3004,97.6446,97.3004,97.3276,31498.0
2022-08-17 11:00:00,107.45,107.74,107.18,107.68,37552.0,97.3276,97.5903,97.083,97.5359,37552.0
2022-08-17 11:30:00,107.68,107.74,107.06,107.06,19304.0,97.5359,97.5903,96.9743,96.9743,19304.0
2022-08-17 12:00:00,107.05,107.41,106.98,107.07,56954.0,96.9653,97.2914,96.9019,96.9834,56954.0
2022-08-17 12:30:00,107.05,107.18,107.0,107.02,33908.0,96.9653,97.083,96.92,96.9381,33908.0
2022-08-17 13:00:00,106.97,107.07,106.91,107.06,18570.0,96.8928,96.9834,96.8385,96.9743,18570.0
2022-08-17 13:30:00,107.06,107.13,106.94,107.05,39811.0,96.9743,97.0377,96.8656,96.9653,39811.0
2022-08-17 14:00:00,107.09,107.28,106.98,107.02,23480.0,97.0015,97.1736,96.9019,96.9381,23480.0
2022-08-17 14:30:00,107.01,107.15,106.96,106.97,29393.0,96.929,97.0558,96.8837,96.8928,29393.0
2022-08-17 15:00:00,106.98,107.11,106.87,107.0,33254.0,96.9019,97.0196,96.8022,96.92,33254.0
2022-08-17 15:30:00,107.01,107.21,106.93,107.0,161810.0,96.929,97.1102,96.8566,96.92,161810.0
2022-08-18 09:30:00,107.11,107.45,106.16,107.14,48219.0,97.0196,97.3276,96.1591,97.0468,48219.0
2022-08-18 10:00:00,107.14,107.45,107.13,107.42,28699.0,97.0468,97.3276,97.0377,97.3004,28699.0
2022-08-18 10:30:00,107.42,107.43,107.11,107.18,20564.0,97.3004,97.3095,97.0196,97.083,20564.0
2022-08-18 11:00:00,107.2,107.38,107.18,107.38,7377.0,97.1011,97.2642,97.083,97.2642,7377.0
2022-08-18 11:30:00,107.38,107.38,107.14,107.16,23479.0,97.2642,97.2642,97.0468,97.0649,23479.0
2022-08-18 12:00:00,107.17,107.25,107.05,107.08,11606.0,97.074,97.1464,96.9653,96.9924,11606.0
2022-08-18 12:30:00,107.09,107.09,106.81,106.81,7827.0,97.0015,97.0015,96.7479,96.7479,7827.0
2022-08-18 13:00:00,106.81,106.91,106.74,106.86,64592.0,96.7479,96.8385,96.6845,96.7932,64592.0
2022-08-18 13:30:00,106.89,106.92,106.81,106.84,11618.0,96.8203,96.8475,96.7479,96.775,11618.0
2022-08-18 14:00:00,106.89,107.13,106.89,107.08,17646.0,96.8203,97.0377,96.8203,96.9924,17646.0
2022-08-18 14:30:00,107.09,107.21,107.05,107.19,32660.0,97.0015,97.1102,96.9653,97.0921,32660.0
2022-08-18 15:00:00,107.19,107.27,107.09,107.15,55575.0,97.0921,97.1645,97.0015,97.0558,55575.0
2022-08-18 15:30:00,107.16,107.48,107.15,107.44,79576.0,97.0649,97.3548,97.0558,97.3185,79576.0
2022-08-19 09:30:00,107.7,107.95,107.12,107.39,109177.0,97.554,97.7805,97.0287,97.2732,109177.0
2022-08-19 10:00:00,107.45,107.64,107.33,107.54,36134.0,97.3276,97.4997,97.2189,97.4091,36134.0
2022-08-19 10:30:00,107.59,107.69,107.52,107.65,21518.0,97.4544,97.545,97.391,97.5087,21518.0
2022-08-19 11:00:00,107.66,107.73,107.35,107.63,24468.0,97.5178,97.5812,97.237,97.4906,24468.0
2022-08-19 11:30:00,107.69,107.94,107.59,107.94,20219.0,97.545,97.7714,97.4544,97.7714,20219.0
2022-08-19 12:00:00,107.93,108.02,107.82,108.0,24517.0,97.7624,97.8439,97.6627,97.8258,24517.0
2022-08-19 12:30:00,107.97,108.2,107.96,108.01,16860.0,97.7986,98.0069,97.7895,97.8348,16860.0
2022-08-19 13:00:00,108.0,108.16,107.97,108.08,8111.0,97.8258,97.9707,97.7986,97.8982,8111.0
2022-08-19 13:30:00,108.08,108.09,107.97,108.02,14088.0,97.8982,97.9073,97.7986,97.8439,14088.0
2022-08-19 14:00:00,108.06,108.1,107.79,107.82,18343.0,97.8801,97.9163,97.6356,97.6627,18343.0
2022-08-19 14:30:00,107.8,107.8,107.51,107.58,14823.0,97.6446,97.6446,97.3819,97.4453,14823.0
2022-08-19 15:00:00,107.56,107.67,107.43,107.51,14143.0,97.4272,97.5269,97.3095,97.3819,14143.0
2022-08-19 15:30:00,107.51,107.74,107.47,107.69,91320.0,97.3819,97.5903,97.3457,97.545,91320.0
2022-08-22 09:30:00,107.29,107.61,106.95,107.56,30718.0,97.1827,97.4725,96.8747,97.4272,30718.0
2022-08-22 10:00:00,107.58,107.88,107.58,107.79,25198.0,97.4453,97.7171,97.4453,97.6356,25198.0
2022-08-22 10:30:00,107.84,107.94,107.53,107.6,26322.0,97.6808,97.7714,97.4,97.4635,26322.0
2022-08-22 11:00:00,107.58,107.58,107.23,107.29,23783.0,97.4453,97.4453,97.1283,97.1827,23783.0
2022-08-22 11:30:00,107.28,107.33,107.1,107.28,18378.0,97.1736,97.2189,97.0106,97.1736,18378.0
2022-08-22 12:00:00,107.26,107.4,107.19,107.29,18739.0,97.1555,97.2823,97.0921,97.1827,18739.0
2022-08-22 12:30:00,107.28,107.31,107.0,107.06,22462.0,97.1736,97.2008,96.92,96.9743,22462.0
2022-08-22 13:00:00,107.07,107.15,107.01,107.13,17955.0,96.9834,97.0558,96.929,97.0377,17955.0
2022-08-22 13:30:00,107.13,107.15,106.94,106.97,80185.0,97.0377,97.0558,96.8656,96.8928,80185.0
2022-08-22 14:00:00,106.98,107.05,106.56,106.72,26870.0,96.9019,96.9653,96.5214,96.6664,26870.0
2022-08-22 14:30:00,106.76,106.82,106.6,106.61,18196.0,96.7026,96.7569,96.5577,96.5667,18196.0
2022-08-22 15:00:00,106.62,106.79,106.61,106.64,23196.0,96.5758,96.7298,96.5667,96.5939,23196.0
2022-08-22 15:30:00,106.65,106.92,106.51,106.78,129073.0,96.6029,96.8475,96.4761,96.7207,129073.0
2022-08-23 09:30:00,106.81,106.81,105.69,105.83,33513.0,96.7479,96.7479,95.7334,95.8602,33513.0
2022-08-23 10:00:00,105.86,106.0,105.75,105.93,22240.0,95.8874,96.0142,95.7877,95.9508,22240.0
2022-08-23 10:30:00,105.97,106.09,105.67,105.7,22431.0,95.987,96.0957,95.7153,95.7424,22431.0
2022-08-23 11:00:00,105.63,105.63,105.22,105.54,45576.0,95.679,95.679,95.3077,95.5975,45576.0
2022-08-23 11:30:00,105.54,105.78,105.54,105.64,16506.0,95.5975,95.8149,95.5975,95.6881,16506.0
2022-08-23 12:00:00,105.63,105.67,105.34,105.34,10283.0,95.679,95.7153,95.4164,95.4164,10283.0
2022-08-23 12:30:00,105.3,105.63,105.3,105.6,7528.0,95.3801,95.679,95.3801,95.6519,7528.0
2022-08-23 13:00:00,105.62,105.8,105.57,105.79,9891.0,95.67,95.833,95.6247,95.824,9891.0
2022-08-23 13:30:00,105.79,105.85,105.6,105.6,10625.0,95.824,95.8783,95.6519,95.6519,10625.0
2022-08-23 14:00:00,105.58,105.72,105.47,105.72,23228.0,95.6337,95.7606,95.5341,95.7606,23228.0
2022-08-23 14:30:00,105.8,105.86,105.66,105.78,12420.0,95.833,95.8874,95.7062,95.8149,12420.0
2022-08-23 15:00:00,105.79,106.24,105.79,106.2,23113.0,95.824,96.2316,95.824,96.1953,23113.0
2022-08-23 15:30:00,106.2,106.26,105.93,105.97,159825.0,96.1953,96.2497,95.9508,95.987,159825.0
2022-08-24 09:30:00,106.0,106.35,105.67,105.81,22235.0,96.0142,96.3312,95.7153,95.8421,22235.0
2022-08-24 10:00:00,105.88,106.07,105.76,106.02,16416.0,95.9055,96.0776,95.7968,96.0323,16416.0
2022-08-24 10:30:00,105.99,105.99,105.67,105.8,26900.0,96.0051,96.0051,95.7153,95.833,26900.0
2022-08-24 11:00:00,105.8,106.11,105.49,106.11,10164.0,95.833,96.1138,95.5522,96.1138,10164.0
2022-08-24 11:30:00,106.13,106.25,106.05,106.08,20560.0,96.1319,96.2406,96.0595,96.0866,20560.0
2022-08-24 12:00:00,106.04,106.04,105.7,105.72,9426.0,96.0504,96.0504,95.7424,95.7606,9426.0
2022-08-24 12:30:00,105.68,105.68,105.22,105.22,11895.0,95.7243,95.7243,95.3077,95.3077,11895.0
2022-08-24 13:00:00,105.21,105.4,105.19,105.38,8483.0,95.2986,95.4707,95.2805,95.4526,8483.0
2022-08-24 13:30:00,105.37,105.46,105.32,105.46,12921.0,95.4435,95.5251,95.3982,95.5251,12921.0
2022-08-24 14:00:00,105.48,105.61,105.45,105.59,10749.0,95.5432,95.6609,95.516,95.6428,10749.0
2022-08-24 14:30:00,105.63,105.69,105.56,105.69,9883.0,95.679,95.7334,95.6156,95.7334,9883.0
2022-08-24 15:00:00,105.71,105.96,105.7,105.8,13576.0,95.7515,95.9779,95.7424,95.833,13576.0
2022-08-24 15:30:00,105.8,105.95,105.77,105.87,96144.0,95.833,95.9689,95.8058,95.8964,96144.0
2022-08-25 09:30:00,106.07,106.09,105.19,105.32,53731.0,96.0776,96.0957,95.2805,95.3982,53731.0
2022-08-25 10:00:00,105.35,105.96,105.32,105.83,54408.0,95.4254,95.9779,95.3982,95.8602,54408.0
2022-08-25 10:30:00,105.78,105.85,105.59,105.84,79435.0,95.8149,95.8783,95.6428,95.8693,79435.0
2022-08-25 11:00:00,105.84,105.84,105.4,105.4,18621.0,95.8693,95.8693,95.4707,95.4707,18621.0
2022-08-25 11:30:00,105.46,105.65,105.46,105.61,9361.0,95.5251,95.6972,95.5251,95.6609,9361.0
2022-08-25 12:00:00,105.61,105.66,105.42,105.63,9711.0,95.6609,95.7062,95.4888,95.679,9711.0
2022-08-25 12:30:00,105.63,105.68,105.48,105.54,13070.0,95.679,95.7243,95.5432,95.5975,13070.0
2022-08-25 13:00:00,105.53,105.65,105.46,105.63,10547.0,95.5885,95.6972,95.5251,95.679,10547.0
2022-08-25 13:30:00,105.65,105.83,105.55,105.79,14503.0,95.6972,95.8602,95.6066,95.824,14503.0
2022-08-25 14:00:00,105.79,105.8,105.64,105.79,23885.0,95.824,95.833,95.6881,95.824,23885.0
2022-08-25 14:30:00,105.79,105.85,105.74,105.81,22471.0,95.824,95.8783,95.7787,95.8421,22471.0
2022-08-25 15:00:00,105.81,106.1,105.8,106.1,35256.0,95.8421,96.1048,95.833,96.1048,35256.0
2022-08-25 15:30:00,106.1,106.31,105.95,106.24,176823.0,96.1048,96.295,95.9689,96.2316,176823.0
2022-08-26 09:30:00,105.98,106.67,105.78,106.26,45761.0,95.9961,96.6211,95.8149,96.2497,45761.0
2022-08-26 10:00:00,106.28,106.32,105.78,105.8,24089.0,96.2678,96.304,95.8149,95.833,24089.0
2022-08-26 10:30:00,105.76,106.0,105.56,105.84,17035.0,95.7968,96.0142,95.6156,95.8693,17035.0
2022-08-26 11:00:00,105.83,105.99,105.67,105.86,24983.0,95.8602,96.0051,95.7153,95.8874,24983.0
2022-08-26 11:30:00,105.88,106.1,105.82,105.98,23842.0,95.9055,96.1048,95.8511,95.9961,23842.0
2022-08-26 12:00:00,105.94,105.96,105.77,105.96,23416.0,95.9598,95.9779,95.8058,95.9779,23416.0
2022-08-26 12:30:00,105.95,106.05,105.83,105.93,18649.0,95.9689,96.0595,95.8602,95.9508,18649.0
2022-08-26 13:00:00,105.92,106.08,105.87,106.07,17003.0,95.9417,96.0866,95.8964,96.0776,17003.0
2022-08-26 13:30:00,106.06,106.06,105.76,105.77,34927.0,96.0685,96.0685,95.7968,95.8058,34927.0
2022-08-26 14:00:00,105.76,105.8,105.41,105.5,21552.0,95.7968,95.833,95.4798,95.5613,21552.0
2022-08-26 14:30:00,105.5,105.52,105.08,105.08,26564.0,95.5613,95.5794,95.1808,95.1808,26564.0
2022-08-26 15:00:00,105.07,105.09,104.79,104.92,25121.0,95.1718,95.1899,94.9182,95.0359,25121.0
2022-08-26 15:30:00,104.95,105.18,104.74,104.81,155061.0,95.0631,95.2714,94.8729,94.9363,155061.0
2022-08-29 09:30:00,104.54,104.71,103.74,104.35,33190.0,94.6917,94.8457,93.9671,94.5196,33190.0
2022-08-29 10:00:00,104.38,104.79,104.36,104.75,12919.0,94.5468,94.9182,94.5287,94.8819,12919.0
2022-08-29 10:30:00,104.81,104.92,104.5,104.72,12097.0,94.9363,95.0359,94.6555,94.8548,12097.0
2022-08-29 11:00:00,104.71,105.35,104.7,105.25,12041.0,94.8457,95.4254,94.8366,95.3348,12041.0
2022-08-29 11:30:00,105.24,105.43,105.23,105.43,11569.0,95.3258,95.4979,95.3167,95.4979,11569.0
2022-08-29 12:00:00,105.47,105.71,105.41,105.43,11696.0,95.5341,95.7515,95.4798,95.4979,11696.0
2022-08-29 12:30:00,105.4,105.76,105.4,105.65,13106.0,95.4707,95.7968,95.4707,95.6972,13106.0
2022-08-29 13:00:00,105.58,105.63,105.38,105.45,35251.0,95.6337,95.679,95.4526,95.516,35251.0
2022-08-29 13:30:00,105.45,105.66,105.37,105.39,44336.0,95.516,95.7062,95.4435,95.4616,44336.0
2022-08-29 14:00:00,105.42,105.47,105.26,105.37,28418.0,95.4888,95.5341,95.3439,95.4435,28418.0
2022-08-29 14:30:00,105.36,105.74,105.35,105.73,24330.0,95.4345,95.7787,95.4254,95.7696,24330.0
2022-08-29 15:00:00,105.73,105.88,105.45,105.45,16838.0,95.7696,95.9055,95.516,95.516,16838.0
2022-08-29 15:30:00,105.41,105.64,105.18,105.18,76706.0,95.4798,95.6881,95.2714,95.2714,76706.0
2022-08-30 09:30:00,105.02,105.48,104.87,105.37,41008.0,95.1265,95.5432,94.9906,95.4435,41008.0
2022-08-30 10:00:00,105.39,105.49,105.01,105.09,18571.0,95.4616,95.5522,95.1174,95.1899,18571.0
2022-08-30 10:30:00,105.08,105.11,104.18,104.37,19045.0,95.1808,95.208,94.3656,94.5377,19045.0
2022-08-30 11:00:00,104.35,104.97,104.35,104.89,17022.0,94.5196,95.0812,94.5196,95.0087,17022.0
2022-08-30 11:30:00,104.88,104.96,104.61,104.68,19347.0,94.9997,95.0722,94.7551,94.8185,19347.0
2022-08-30 12:00:00,104.63,104.76,104.53,104.6,13079.0,94.7732,94.891,94.6827,94.7461,13079.0
2022-08-30 12:30:00,104.61,104.64,104.45,104.45,15294.0,94.7551,94.7823,94.6102,94.6102,15294.0
2022-08-30 13:00:00,104.44,104.58,104.29,104.38,14650.0,94.6011,94.728,94.4653,94.5468,14650.0
2022-08-30 13:30:00,104.38,104.49,104.03,104.44,25068.0,94.5468,94.6464,94.2298,94.6011,25068.0
2022-08-30 14:00:00,104.43,104.52,104.12,104.12,15458.0,94.5921,94.6736,94.3113,94.3113,15458.0
2022-08-30 14:30:00,104.13,104.2,104.08,104.13,14226.0,94.3203,94.3838,94.2751,94.3203,14226.0
2022-08-30 15:00:00,104.14,104.4,103.99,103.99,28992.0,94.3294,94.5649,94.1935,94.1935,28992.0
2022-08-30 15:30:00,103.98,103.98,103.2,103.47,173071.0,94.1845,94.1845,93.478,93.7225,173071.0
2022-08-31 09:30:00,103.23,104.2,103.23,103.86,183872.0,93.5051,94.3838,93.5051,94.0758,183872.0
2022-08-31 10:00:00,103.85,103.88,103.38,103.6,17788.0,94.0667,94.0939,93.641,93.8403,17788.0
2022-08-31 10:30:00,103.64,104.26,103.64,104.26,18567.0,93.8765,94.4381,93.8765,94.4381,18567.0
2022-08-31 11:00:00,104.33,104.33,103.85,104.13,68997.0,94.5015,94.5015,94.0667,94.3203,68997.0
2022-08-31 11:30:00,104.09,104.23,104.06,104.21,16383.0,94.2841,94.4109,94.2569,94.3928,16383.0
2022-08-31 12:00:00,104.21,104.22,103.75,103.85,15377.0,94.3928,94.4019,93.9761,94.0667,15377.0
2022-08-31 12:30:00,103.84,103.89,103.73,103.85,16018.0,94.0577,94.103,93.958,94.0667,16018.0
2022-08-31 13:00:00,103.85,104.06,103.79,103.85,30507.0,94.0667,94.2569,94.0124,94.0667,30507.0
2022-08-31 13:30:00,103.85,103.92,103.67,103.78,20747.0,94.0667,94.1301,93.9037,94.0033,20747.0
2022-08-31 14:00:00,103.78,103.8,103.48,103.55,33623.0,94.0033,94.0214,93.7316,93.795,33623.0
2022-08-31 14:30:00,103.54,103.54,103.21,103.37,27962.0,93.7859,93.7859,93.487,93.6319,27962.0
2022-08-31 15:00:00,103.39,103.76,103.31,103.31,23871.0,93.6501,93.9852,93.5776,93.5776,23871.0
2022-08-31 15:30:00,103.27,103.58,103.1,103.13,223922.0,93.5414,93.8222,93.3874,93.4146,223922.0
2022-09-01 09:30:00,103.41,103.9,103.18,103.59,67018.0,93.6682,94.112,93.4598,93.8312,67018.0
2022-09-01 10:00:00,103.64,103.79,102.94,103.41,35803.0,93.8765,94.0124,93.2425,93.6682,35803.0
2022-09-01 10:30:00,103.41,103.66,103.34,103.63,26730.0,93.6682,93.8946,93.6048,93.8674,26730.0
2022-09-01 11:00:00,103.63,104.81,103.63,104.73,45043.0,93.8674,94.9363,93.8674,94.8638,45043.0
2022-09-01 11:30:00,104.76,105.07,104.64,104.64,149590.0,94.891,95.1718,94.7823,94.7823,149590.0
2022-09-01 12:00:00,104.62,104.65,104.2,104.21,188901.0,94.7642,94.7914,94.3838,94.3928,188901.0
2022-09-01 12:30:00,104.19,104.31,103.85,103.89,23392.0,94.3747,94.4834,94.0667,94.103,23392.0
2022-09-01 13:00:00,103.86,104.54,103.84,104.54,28348.0,94.0758,94.6917,94.0577,94.6917,28348.0
2022-09-01 13:30:00,104.5,104.79,104.43,104.77,43018.0,94.6555,94.9182,94.5921,94.9001,43018.0
2022-09-01 14:00:00,104.79,104.97,104.67,104.84,36044.0,94.9182,95.0812,94.8095,94.9635,36044.0
2022-09-01 14:30:00,104.9,104.99,104.37,104.61,40636.0,95.0178,95.0993,94.5377,94.7551,40636.0
2022-09-01 15:00:00,104.59,104.87,104.31,104.32,56222.0,94.737,94.9906,94.4834,94.4924,56222.0
2022-09-01 15:30:00,104.31,104.79,104.2,104.65,230889.0,94.4834,94.9182,94.3838,94.7914,230889.0
2022-09-02 09:30:00,104.84,105.44,104.84,105.12,44481.0,94.9635,95.5069,94.9635,95.2171,44481.0
2022-09-02 10:00:00,105.19,105.55,104.91,105.51,30915.0,95.2805,95.6066,95.0269,95.5703,30915.0
2022-09-02 10:30:00,105.52,105.56,105.23,105.23,21493.0,95.5794,95.6156,95.3167,95.3167,21493.0
2022-09-02 11:00:00,105.24,105.51,105.12,105.24,21449.0,95.3258,95.5703,95.2171,95.3258,21449.0
2022-09-02 11:30:00,105.25,105.28,104.95,105.2,13124.0,95.3348,95.362,95.0631,95.2895,13124.0
2022-09-02 12:00:00,105.21,105.26,104.66,104.77,11725.0,95.2986,95.3439,94.8004,94.9001,11725.0
2022-09-02 12:30:00,104.76,104.8,104.29,104.33,14841.0,94.891,94.9272,94.4653,94.5015,14841.0
2022-09-02 13:00:00,104.26,104.26,103.54,103.6,24258.0,94.4381,94.4381,93.7859,93.8403,24258.0
2022-09-02 13:30:00,103.59,103.9,103.4,103.51,47285.0,93.8312,94.112,93.6591,93.7588,47285.0
2022-09-02 14:00:00,103.54,103.67,103.39,103.52,24399.0,93.7859,93.9037,93.6501,93.7678,24399.0
2022-09-02 14:30:00,103.5,103.57,103.3,103.32,19264.0,93.7497,93.8131,93.5685,93.5867,19264.0
2022-09-02 15:00:00,103.33,103.57,103.17,103.26,25310.0,93.5957,93.8131,93.4508,93.5323,25310.0
2022-09-02 15:30:00,103.22,103.22,102.58,103.01,111597.0,93.4961,93.4961,92.9164,93.3059,111597.0
2022-09-06 09:30:00,103.38,104.12,103.09,104.12,46834.0,93.641,94.3113,93.3783,94.3113,46834.0
2022-09-06 10:00:00,104.2,104.26,103.76,104.25,89777.0,94.3838,94.4381,93.9852,94.429,89777.0
2022-09-06 10:30:00,104.3,104.4,103.94,104.25,74309.0,94.4743,94.5649,94.1482,94.429,74309.0
2022-09-06 11:00:00,104.26,104.48,103.59,103.6,47137.0,94.4381,94.6374,93.8312,93.8403,47137.0
2022-09-06 11:30:00,103.57,103.7,103.37,103.39,44275.0,93.8131,93.9309,93.6319,93.6501,44275.0
2022-09-06 12:00:00,103.41,103.55,102.96,103.08,22529.0,93.6682,93.795,93.2606,93.3693,22529.0
2022-09-06 12:30:00,103.08,103.18,102.88,103.11,37199.0,93.3693,93.4598,93.1881,93.3964,37199.0
2022-09-06 13:00:00,103.04,103.04,102.7,102.8,17888.0,93.333,93.333,93.0251,93.1156,17888.0
2022-09-06 13:30:00,102.77,103.02,102.68,103.0,17168.0,93.0885,93.3149,93.0069,93.2968,17168.0
2022-09-06 14:00:00,103.04,103.27,102.98,102.98,25982.0,93.333,93.5414,93.2787,93.2787,25982.0
2022-09-06 14:30:00,102.97,103.05,102.8,102.97,96901.0,93.2696,93.3421,93.1156,93.2696,96901.0
2022-09-06 15:00:00,102.99,103.33,102.99,103.12,52897.0,93.2877,93.5957,93.2877,93.4055,52897.0
2022-09-06 15:30:00,103.12,103.4,102.81,103.05,230100.0,93.4055,93.6591,93.1247,93.3421,230100.0
2022-09-07 09:30:00,103.74,104.83,103.66,104.68,85166.0,93.9671,94.9544,93.8946,94.8185,85166.0
2022-09-07 10:00:00,104.68,105.27,104.58,105.06,56352.0,94.8185,95.353,94.728,95.1627,56352.0
2022-09-07 10:30:00,105.1,105.6,105.0,105.38,53585.0,95.199,95.6519,95.1084,95.4526,53585.0
2022-09-07 11:00:00,105.39,105.66,105.25,105.52,39109.0,95.4616,95.7062,95.3348,95.5794,39109.0
2022-09-07 11:30:00,105.56,105.73,105.26,105.26,27937.0,95.6156,95.7696,95.3439,95.3439,27937.0
2022-09-07 12:00:00,105.22,105.37,104.95,105.21,35724.0,95.3077,95.4435,95.0631,95.2986,35724.0
2022-09-07 12:30:00,105.19,105.7,105.19,105.67,22739.0,95.2805,95.7424,95.2805,95.7153,22739.0
2022-09-07 13:00:00,105.71,105.83,105.61,105.77,36239.0,95.7515,95.8602,95.6609,95.8058,36239.0
2022-09-07 13:30:00,105.8,106.24,105.72,106.18,34202.0,95.833,96.2316,95.7606,96.1772,34202.0
2022-09-07 14:00:00,106.2,106.27,105.76,106.06,64056.0,96.1953,96.2587,95.7968,96.0685,64056.0
2022-09-07 14:30:00,106.13,106.33,106.01,106.14,35613.0,96.1319,96.3131,96.0232,96.141,35613.0
2022-09-07 15:00:00,106.12,106.28,105.94,106.25,58522.0,96.1229,96.2678,95.9598,96.2406,58522.0
2022-09-07 15:30:00,106.25,106.46,106.06,106.23,218166.0,96.2406,96.4308,96.0685,96.2225,218166.0
2022-09-08 09:30:00,106.03,106.32,105.8,106.12,74014.0,96.0414,96.304,95.833,96.1229,74014.0
2022-09-08 10:00:00,106.15,106.5,105.9,106.41,35758.0,96.15,96.4671,95.9236,96.3856,35758.0
2022-09-08 10:30:00,106.36,106.8,106.36,106.5,102300.0,96.3403,96.7388,96.3403,96.4671,102300.0
2022-09-08 11:00:00,106.52,106.82,106.4,106.64,20105.0,96.4852,96.7569,96.3765,96.5939,20105.0
2022-09-08 11:30:00,106.57,106.7,106.44,106.51,28202.0,96.5305,96.6482,96.4127,96.4761,28202.0
2022-09-08 12:00:00,106.52,106.52,105.78,106.1,31253.0,96.4852,96.4852,95.8149,96.1048,31253.0
2022-09-08 12:30:00,106.1,106.42,106.1,106.29,15938.0,96.1048,96.3946,96.1048,96.2769,15938.0
2022-09-08 13:00:00,106.3,106.5,106.14,106.35,15410.0,96.2859,96.4671,96.141,96.3312,15410.0
2022-09-08 13:30:00,106.36,106.55,106.18,106.35,30246.0,96.3403,96.5124,96.1772,96.3312,30246.0
2022-09-08 14:00:00,106.33,106.45,106.14,106.27,24202.0,96.3131,96.4218,96.141,96.2587,24202.0
2022-09-08 14:30:00,106.3,106.41,105.82,105.83,61665.0,96.2859,96.3856,95.8511,95.8602,61665.0
2022-09-08 15:00:00,105.82,106.02,105.62,105.85,115637.0,95.8511,96.0323,95.67,95.8783,115637.0
2022-09-08 15:30:00,105.85,106.04,105.65,106.01,277762.0,95.8783,96.0504,95.6972,96.0232,277762.0
2022-09-09 09:30:00,106.43,106.5,105.39,106.04,113086.0,96.4037,96.4671,95.4616,96.0504,113086.0
2022-09-09 10:00:00,106.08,106.24,105.75,106.24,58502.0,96.0866,96.2316,95.7877,96.2316,58502.0
2022-09-09 10:30:00,106.38,106.75,106.27,106.7,19584.0,96.3584,96.6935,96.2587,96.6482,19584.0
2022-09-09 11:00:00,106.68,106.74,106.44,106.44,15119.0,96.6301,96.6845,96.4127,96.4127,15119.0
2022-09-09 11:30:00,106.45,106.56,106.11,106.22,11879.0,96.4218,96.5214,96.1138,96.2135,11879.0
2022-09-09 12:00:00,106.22,106.42,105.97,106.12,16575.0,96.2135,96.3946,95.987,96.1229,16575.0
2022-09-09 12:30:00,106.16,106.23,105.96,106.19,31202.0,96.1591,96.2225,95.9779,96.1863,31202.0
2022-09-09 13:00:00,106.17,106.38,106.08,106.3,10920.0,96.1682,96.3584,96.0866,96.2859,10920.0
2022-09-09 13:30:00,106.34,106.43,106.28,106.39,10897.0,96.3222,96.4037,96.2678,96.3674,10897.0
2022-09-09 14:00:00,106.38,106.49,106.33,106.44,9895.0,96.3584,96.458,96.3131,96.4127,9895.0
2022-09-09 14:30:00,106.51,106.7,106.49,106.66,19502.0,96.4761,96.6482,96.458,96.612,19502.0
2022-09-09 15:00:00,106.65,106.79,106.62,106.73,96098.0,96.6029,96.7298,96.5758,96.6754,96098.0
2022-09-09 15:30:00,106.71,106.71,106.37,106.43,102268.0,96.6573,96.6573,96.3493,96.4037,102268.0
2022-09-12 09:30:00,106.63,106.96,106.3,106.67,39220.0,96.5848,96.8837,96.2859,96.6211,39220.0
2022-09-12 10:00:00,106.67,107.07,106.29,107.01,44504.0,96.6211,96.9834,96.2769,96.929,44504.0
2022-09-12 10:30:00,107.02,107.43,106.93,107.41,29692.0,96.9381,97.3095,96.8566,97.2914,29692.0
2022-09-12 11:00:00,107.4,107.6,107.28,107.33,20045.0,97.2823,97.4635,97.1736,97.2189,20045.0
2022-09-12 11:30:00,107.35,107.38,106.86,106.93,16082.0,97.237,97.2642,96.7932,96.8566,16082.0
2022-09-12 12:00:00,106.96,107.03,106.78,106.97,22603.0,96.8837,96.9471,96.7207,96.8928,22603.0
2022-09-12 12:30:00,106.95,106.97,106.79,106.95,16490.0,96.8747,96.8928,96.7298,96.8747,16490.0
2022-09-12 13:00:00,106.96,107.15,106.76,107.15,30570.0,96.8837,97.0558,96.7026,97.0558,30570.0
2022-09-12 13:30:00,107.15,107.15,106.83,106.84,23355.0,97.0558,97.0558,96.766,96.775,23355.0
2022-09-12 14:00:00,106.83,107.11,106.79,107.03,25283.0,96.766,97.0196,96.7298,96.9471,25283.0
2022-09-12 14:30:00,107.03,107.08,106.86,106.93,36030.0,96.9471,96.9924,96.7932,96.8566,36030.0
2022-09-12 15:00:00,106.94,107.14,106.64,106.65,36526.0,96.8656,97.0468,96.5939,96.6029,36526.0
2022-09-12 15:30:00,106.65,107.26,106.65,107.26,177212.0,96.6029,97.1555,96.6029,97.1555,177212.0
2022-09-13 09:30:00,106.49,106.75,105.94,105.94,63334.0,96.458,96.6935,95.9598,95.9598,63334.0
2022-09-13 10:00:00,105.91,106.11,105.55,106.01,57564.0,95.9327,96.1138,95.6066,96.0232,57564.0
2022-09-13 10:30:00,106.02,106.03,105.23,105.23,34754.0,96.0323,96.0414,95.3167,95.3167,34754.0
2022-09-13 11:00:00,105.25,105.68,105.09,105.42,33059.0,95.3348,95.7243,95.1899,95.4888,33059.0
2022-09-13 11:30:00,105.4,105.82,105.34,105.49,19496.0,95.4707,95.8511,95.4164,95.5522,19496.0
2022-09-13 12:00:00,105.48,105.83,105.4,105.6,15971.0,95.5432,95.8602,95.4707,95.6519,15971.0
2022-09-13 12:30:00,105.58,105.74,105.42,105.59,22936.0,95.6337,95.7787,95.4888,95.6428,22936.0
2022-09-13 13:00:00,105.61,105.88,105.54,105.76,20192.0,95.6609,95.9055,95.5975,95.7968,20192.0
2022-09-13 13:30:00,105.7,105.73,105.41,105.49,32626.0,95.7424,95.7696,95.4798,95.5522,32626.0
2022-09-13 14:00:00,105.47,105.48,104.95,105.04,42188.0,95.5341,95.5432,95.0631,95.1446,42188.0
2022-09-13 14:30:00,105.02,105.08,104.6,104.65,89465.0,95.1265,95.1808,94.7461,94.7914,89465.0
2022-09-13 15:00:00,104.64,104.67,104.0,104.0,107489.0,94.7823,94.8095,94.2026,94.2026,107489.0
2022-09-13 15:30:00,104.0,104.07,103.39,103.8,205316.0,94.2026,94.266,93.6501,94.0214,205316.0
2022-09-14 09:30:00,103.7,104.55,103.62,104.41,42628.0,93.9309,94.7008,93.8584,94.574,42628.0
2022-09-14 10:00:00,104.44,105.17,104.44,104.99,36644.0,94.6011,95.2624,94.6011,95.0993,36644.0
2022-09-14 10:30:00,105.02,105.43,105.02,105.3,19506.0,95.1265,95.4979,95.1265,95.3801,19506.0
2022-09-14 11:00:00,105.29,105.43,104.6,104.87,28519.0,95.3711,95.4979,94.7461,94.9906,28519.0
2022-09-14 11:30:00,104.85,104.95,104.69,104.74,28662.0,94.9725,95.0631,94.8276,94.8729,28662.0
2022-09-14 12:00:00,104.78,104.81,104.27,104.39,19946.0,94.9091,94.9363,94.4472,94.5559,19946.0
2022-09-14 12:30:00,104.46,104.76,104.45,104.75,8653.0,94.6193,94.891,94.6102,94.8819,8653.0
2022-09-14 13:00:00,104.77,104.88,104.69,104.77,10895.0,94.9001,94.9997,94.8276,94.9001,10895.0
2022-09-14 13:30:00,104.79,104.9,104.34,104.44,16718.0,94.9182,95.0178,94.5106,94.6011,16718.0
2022-09-14 14:00:00,104.45,104.66,104.31,104.64,26596.0,94.6102,94.8004,94.4834,94.7823,26596.0
2022-09-14 14:30:00,104.66,104.77,104.35,104.42,16530.0,94.8004,94.9001,94.5196,94.583,16530.0
2022-09-14 15:00:00,104.42,104.59,104.07,104.22,22652.0,94.583,94.737,94.266,94.4019,22652.0
2022-09-14 15:30:00,104.2,104.53,103.99,104.45,107609.0,94.3838,94.6827,94.1935,94.6102,107609.0
2022-09-15 09:30:00,103.64,103.64,101.87,102.03,130756.0,93.8765,93.8765,92.2733,92.4182,130756.0
2022-09-15 10:00:00,102.02,102.46,101.77,101.78,67267.0,92.4091,92.8077,92.1827,92.1917,67267.0
2022-09-15 10:30:00,101.81,101.98,100.86,101.1,160677.0,92.2189,92.3729,91.3584,91.5758,160677.0
2022-09-15 11:00:00,101.11,101.63,101.05,101.51,103100.0,91.5848,92.0559,91.5305,91.9472,103100.0
2022-09-15 11:30:00,101.53,101.56,100.71,100.9,47619.0,91.9653,91.9925,91.2225,91.3946,47619.0
2022-09-15 12:00:00,100.98,101.01,100.78,100.9,28272.0,91.4671,91.4943,91.2859,91.3946,28272.0
2022-09-15 12:30:00,100.88,101.02,100.84,100.89,25000.0,91.3765,91.5033,91.3403,91.3856,25000.0
2022-09-15 13:00:00,100.91,101.45,100.91,101.17,43018.0,91.4037,91.8928,91.4037,91.6392,43018.0
2022-09-15 13:30:00,101.16,101.35,101.1,101.33,32344.0,91.6301,91.8022,91.5758,91.7841,32344.0
2022-09-15 14:00:00,101.3,101.31,100.97,101.21,29031.0,91.7569,91.766,91.458,91.6754,29031.0
2022-09-15 14:30:00,101.19,101.39,101.05,101.07,27280.0,91.6573,91.8385,91.5305,91.5486,27280.0
2022-09-15 15:00:00,101.11,101.11,100.75,100.78,38401.0,91.5848,91.5848,91.2588,91.2859,38401.0
2022-09-15 15:30:00,100.78,101.27,100.72,101.05,196779.0,91.2859,91.7298,91.2316,91.5305,196779.0
2022-09-16 09:30:00,101.33,101.77,101.0,101.41,377038.0,91.7841,92.1827,91.4852,91.8566,377038.0
2022-09-16 10:00:00,101.46,101.91,101.31,101.43,28051.0,91.9019,92.3095,91.766,91.8747,28051.0
2022-09-16 10:30:00,101.43,101.67,101.4,101.54,28169.0,91.8747,92.0921,91.8475,91.9743,28169.0
2022-09-16 11:00:00,101.59,101.88,101.47,101.76,29804.0,92.0196,92.2823,91.9109,92.1736,29804.0
2022-09-16 11:30:00,101.74,101.85,101.6,101.82,20188.0,92.1555,92.2551,92.0287,92.228,20188.0
2022-09-16 12:00:00,101.85,101.98,101.5,101.53,22154.0,92.2551,92.3729,91.9381,91.9653,22154.0
2022-09-16 12:30:00,101.53,101.67,101.4,101.6,28368.0,91.9653,92.0921,91.8475,92.0287,28368.0
2022-09-16 13:00:00,101.6,101.79,101.52,101.56,26994.0,92.0287,92.2008,91.9562,91.9925,26994.0
2022-09-16 13:30:00,101.54,101.68,101.37,101.5,34633.0,91.9743,92.1011,91.8204,91.9381,34633.0
2022-09-16 14:00:00,101.5,101.74,101.42,101.58,43422.0,91.9381,92.1555,91.8656,92.0106,43422.0
2022-09-16 14:30:00,101.57,101.63,101.37,101.55,33107.0,92.0015,92.0559,91.8204,91.9834,33107.0
2022-09-16 15:00:00,101.54,101.72,101.29,101.61,48531.0,91.9743,92.1374,91.7479,92.0377,48531.0
2022-09-16 15:30:00,101.62,101.72,100.86,101.29,344439.0,92.0468,92.1374,91.3584,91.7479,344439.0
2022-09-19 09:30:00,101.13,101.3,100.53,100.9,65115.0,91.603,91.7569,91.0595,91.3946,65115.0
2022-09-19 10:00:00,100.9,101.56,100.85,101.56,22754.0,91.3946,91.9925,91.3493,91.9925,22754.0
2022-09-19 10:30:00,101.57,101.66,101.13,101.16,21829.0,92.0015,92.083,91.603,91.6301,21829.0
2022-09-19 11:00:00,101.23,101.62,101.21,101.38,26355.0,91.6935,92.0468,91.6754,91.8294,26355.0
2022-09-19 11:30:00,101.36,101.38,101.08,101.11,33894.0,91.8113,91.8294,91.5577,91.5848,33894.0
2022-09-19 12:00:00,101.13,101.26,101.04,101.14,14708.0,91.603,91.7207,91.5214,91.612,14708.0
2022-09-19 12:30:00,101.13,101.4,101.12,101.38,15946.0,91.603,91.8475,91.5939,91.8294,15946.0
2022-09-19 13:00:00,101.36,101.44,101.22,101.22,13617.0,91.8113,91.8838,91.6845,91.6845,13617.0
2022-09-19 13:30:00,101.23,101.39,101.13,101.13,18581.0,91.6935,91.8385,91.603,91.603,18581.0
2022-09-19 14:00:00,101.14,101.23,101.05,101.22,28999.0,91.612,91.6935,91.5305,91.6845,28999.0
2022-09-19 14:30:00,101.23,101.36,101.14,101.32,13138.0,91.6935,91.8113,91.612,91.7751,13138.0
2022-09-19 15:00:00,101.36,102.11,101.36,102.05,28772.0,91.8113,92.4906,91.8113,92.4363,28772.0
2022-09-19 15:30:00,102.05,102.29,101.92,102.28,79307.0,92.4363,92.6537,92.3185,92.6446,79307.0
2022-09-20 09:30:00,101.78,101.78,101.3,101.3,88457.0,92.1917,92.1917,91.7569,91.7569,88457.0
2022-09-20 10:00:00,101.34,101.37,100.49,100.91,28305.0,91.7932,91.8204,91.0233,91.4037,28305.0
2022-09-20 10:30:00,100.92,101.21,100.78,101.17,23135.0,91.4127,91.6754,91.2859,91.6392,23135.0
2022-09-20 11:00:00,101.13,101.22,100.31,100.43,26114.0,91.603,91.6845,90.8602,90.9689,26114.0
2022-09-20 11:30:00,100.41,100.78,100.25,100.75,20002.0,90.9508,91.2859,90.8059,91.2588,20002.0
2022-09-20 12:00:00,100.78,100.98,100.61,100.65,19932.0,91.2859,91.4671,91.1319,91.1682,19932.0
2022-09-20 12:30:00,100.65,100.65,100.33,100.36,82252.0,91.1682,91.1682,90.8783,90.9055,82252.0
2022-09-20 13:00:00,100.34,100.42,100.24,100.35,32184.0,90.8874,90.9598,90.7968,90.8964,32184.0
2022-09-20 13:30:00,100.32,100.68,100.28,100.48,29545.0,90.8693,91.1954,90.833,91.0142,29545.0
2022-09-20 14:00:00,100.48,101.08,100.47,100.95,32819.0,91.0142,91.5577,91.0051,91.4399,32819.0
2022-09-20 14:30:00,100.94,101.04,100.61,100.98,34681.0,91.4309,91.5214,91.1319,91.4671,34681.0
2022-09-20 15:00:00,100.97,101.05,100.63,100.86,50818.0,91.458,91.5305,91.1501,91.3584,50818.0
2022-09-20 15:30:00,100.82,101.3,100.7,100.96,158277.0,91.3222,91.7569,91.2135,91.449,158277.0
2022-09-21 09:30:00,101.68,102.36,101.27,102.25,31600.0,92.1011,92.7171,91.7298,92.6175,31600.0
2022-09-21 10:00:00,102.27,102.49,102.14,102.24,22460.0,92.6356,92.8348,92.5178,92.6084,22460.0
2022-09-21 10:30:00,102.22,102.32,102.03,102.05,18212.0,92.5903,92.6809,92.4182,92.4363,18212.0
2022-09-21 11:00:00,102.07,102.09,101.61,101.79,29482.0,92.4544,92.4725,92.0377,92.2008,29482.0
2022-09-21 11:30:00,101.81,101.94,101.77,101.81,11315.0,92.2189,92.3367,92.1827,92.2189,11315.0
2022-09-21 12:00:00,101.81,102.04,101.76,102.03,9071.0,92.2189,92.4272,92.1736,92.4182,9071.0
2022-09-21 12:30:00,102.04,102.09,101.95,101.98,7900.0,92.4272,92.4725,92.3457,92.3729,7900.0
2022-09-21 13:00:00,101.97,102.21,101.97,102.13,12147.0,92.3638,92.5812,92.3638,92.5088,12147.0
2022-09-21 13:30:00,102.13,102.17,101.79,101.87,17336.0,92.5088,92.545,92.2008,92.2733,17336.0
2022-09-21 14:00:00,101.84,101.84,100.9,100.95,134581.0,92.2461,92.2461,91.3946,91.4399,134581.0
2022-09-21 14:30:00,100.85,102.07,100.64,101.78,36863.0,91.3493,92.4544,91.1591,92.1917,36863.0
2022-09-21 15:00:00,101.83,101.94,100.79,100.87,48528.0,92.237,92.3367,91.295,91.3675,48528.0
2022-09-21 15:30:00,100.82,100.97,99.89,99.92,234092.0,91.3222,91.458,90.4798,90.507,234092.0
2022-09-22 09:30:00,99.8,100.05,99.12,99.55,35560.0,90.3983,90.6247,89.7823,90.1718,35560.0
2022-09-22 10:00:00,99.57,100.12,99.54,100.04,24546.0,90.1899,90.6881,90.1628,90.6156,24546.0
2022-09-22 10:30:00,100.09,100.17,99.67,99.69,26270.0,90.6609,90.7334,90.2805,90.2986,26270.0
2022-09-22 11:00:00,99.73,100.0,99.64,99.79,25892.0,90.3349,90.5794,90.2533,90.3892,25892.0
2022-09-22 11:30:00,99.79,100.01,99.55,99.61,16920.0,90.3892,90.5885,90.1718,90.2262,16920.0
2022-09-22 12:00:00,99.59,100.16,99.59,100.05,17816.0,90.208,90.7243,90.208,90.6247,17816.0
2022-09-22 12:30:00,100.05,100.32,99.98,100.21,15934.0,90.6247,90.8693,90.5613,90.7696,15934.0
2022-09-22 13:00:00,100.22,100.36,99.91,100.08,21202.0,90.7787,90.9055,90.4979,90.6519,21202.0
2022-09-22 13:30:00,100.08,100.1,99.9,99.95,24570.0,90.6519,90.67,90.4888,90.5341,24570.0
2022-09-22 14:00:00,99.94,100.21,99.94,100.2,20349.0,90.5251,90.7696,90.5251,90.7606,20349.0
2022-09-22 14:30:00,100.2,100.39,100.12,100.3,19882.0,90.7606,90.9327,90.6881,90.8512,19882.0
2022-09-22 15:00:00,100.35,100.67,100.17,100.27,22073.0,90.8964,91.1863,90.7334,90.824,22073.0
2022-09-22 15:30:00,100.29,100.67,100.12,100.13,120362.0,90.8421,91.1863,90.6881,90.6972,120362.0
2022-09-23 09:30:00,99.44,99.44,98.67,99.39,34420.0,90.0722,90.0722,89.3747,90.0269,34420.0
2022-09-23 10:00:00,99.5,99.83,99.42,99.74,28735.0,90.1265,90.4254,90.0541,90.3439,28735.0
2022-09-23 10:30:00,99.72,99.75,99.1,99.23,25452.0,90.3258,90.353,89.7642,89.882,25452.0
2022-09-23 11:00:00,99.22,99.7,99.22,99.48,25114.0,89.8729,90.3077,89.8729,90.1084,25114.0
2022-09-23 11:30:00,99.49,99.54,99.21,99.31,24843.0,90.1175,90.1628,89.8638,89.9544,24843.0
2022-09-23 12:00:00,99.28,99.28,98.83,98.85,27683.0,89.9272,89.9272,89.5196,89.5378,27683.0
2022-09-23 12:30:00,98.84,99.31,98.71,99.27,30429.0,89.5287,89.9544,89.4109,89.9182,30429.0
2022-09-23 13:00:00,99.3,99.55,99.17,99.38,29719.0,89.9454,90.1718,89.8276,90.0178,29719.0
2022-09-23 13:30:00,99.37,99.54,99.24,99.41,40046.0,90.0088,90.1628,89.891,90.045,40046.0
2022-09-23 14:00:00,99.45,99.55,98.78,98.89,51038.0,90.0812,90.1718,89.4743,89.574,51038.0
2022-09-23 14:30:00,98.85,98.85,98.22,98.26,25064.0,89.5378,89.5378,88.9671,89.0033,25064.0
2022-09-23 15:00:00,98.23,99.21,98.21,99.18,37148.0,88.9762,89.8638,88.958,89.8367,37148.0
2022-09-23 15:30:00,99.16,99.64,99.13,99.58,139735.0,89.8185,90.2533,89.7914,90.199,139735.0
2022-09-26 09:30:00,99.18,99.29,97.61,97.78,54140.0,89.8367,89.9363,88.4146,88.5686,54140.0
2022-09-26 10:00:00,97.81,98.44,97.81,98.28,16273.0,88.5957,89.1664,88.5957,89.0214,16273.0
2022-09-26 10:30:00,98.29,98.45,98.06,98.29,21802.0,89.0305,89.1754,88.8222,89.0305,21802.0
2022-09-26 11:00:00,98.16,98.29,97.73,97.81,14319.0,88.9128,89.0305,88.5233,88.5957,14319.0
2022-09-26 11:30:00,97.79,97.89,97.62,97.89,19698.0,88.5776,88.6682,88.4236,88.6682,19698.0
2022-09-26 12:00:00,97.88,97.88,97.1,97.16,18944.0,88.6591,88.6591,87.9526,88.007,18944.0
2022-09-26 12:30:00,97.19,97.4,97.05,97.16,17278.0,88.0341,88.2244,87.9073,88.007,17278.0
2022-09-26 13:00:00,97.17,97.17,96.41,96.45,30630.0,88.016,88.016,87.3276,87.3638,30630.0
2022-09-26 13:30:00,96.45,96.85,96.43,96.68,51857.0,87.3638,87.7262,87.3457,87.5722,51857.0
2022-09-26 14:00:00,96.65,97.2,96.64,96.82,23464.0,87.545,88.0432,87.5359,87.699,23464.0
2022-09-26 14:30:00,96.8,97.24,96.71,97.13,26682.0,87.6809,88.0794,87.5994,87.9798,26682.0
2022-09-26 15:00:00,97.14,97.5,96.99,97.2,38844.0,87.9888,88.3149,87.853,88.0432,38844.0
2022-09-26 15:30:00,97.18,98.01,97.07,97.22,217513.0,88.0251,88.7769,87.9254,88.0613,217513.0
2022-09-27 09:30:00,97.61,97.7,97.08,97.33,33692.0,88.4146,88.4961,87.9345,88.1609,33692.0
2022-09-27 10:00:00,97.34,97.34,96.36,96.37,57938.0,88.17,88.17,87.2823,87.2914,57938.0
2022-09-27 10:30:00,96.35,97.07,96.35,96.53,43263.0,87.2733,87.9254,87.2733,87.4363,43263.0
2022-09-27 11:00:00,96.5,96.63,95.66,95.68,19743.0,87.4091,87.5269,86.6483,86.6664,19743.0
2022-09-27 11:30:00,95.72,95.97,95.48,95.54,23678.0,86.7026,86.9291,86.4852,86.5396,23678.0
2022-09-27 12:00:00,95.5,95.61,95.12,95.25,47055.0,86.5033,86.603,86.1591,86.2769,47055.0
2022-09-27 12:30:00,95.19,95.58,95.15,95.5,24455.0,86.2225,86.5758,86.1863,86.5033,24455.0
2022-09-27 13:00:00,95.5,95.52,95.09,95.14,32851.0,86.5033,86.5215,86.132,86.1773,32851.0
2022-09-27 13:30:00,95.12,95.19,94.45,94.69,37852.0,86.1591,86.2225,85.5523,85.7696,37852.0
2022-09-27 14:00:00,94.65,95.06,94.64,95.04,44450.0,85.7334,86.1048,85.7244,86.0867,44450.0
2022-09-27 14:30:00,95.04,95.51,95.0,95.22,81761.0,86.0867,86.5124,86.0504,86.2497,81761.0
2022-09-27 15:00:00,95.19,95.29,94.85,95.03,41304.0,86.2225,86.3131,85.9146,86.0776,41304.0
2022-09-27 15:30:00,95.03,95.03,94.68,94.77,168713.0,86.0776,86.0776,85.7606,85.8421,168713.0
2022-09-28 09:30:00,96.05,96.05,94.41,95.06,137008.0,87.0015,87.0015,85.516,86.1048,137008.0
2022-09-28 10:00:00,95.06,95.38,95.04,95.31,122669.0,86.1048,86.3946,86.0867,86.3312,122669.0
2022-09-28 10:30:00,95.32,95.6,94.93,95.42,78707.0,86.3403,86.5939,85.987,86.4309,78707.0
2022-09-28 11:00:00,95.38,95.96,95.32,95.74,48319.0,86.3946,86.92,86.3403,86.7207,48319.0
2022-09-28 11:30:00,95.73,95.77,95.17,95.65,48556.0,86.7117,86.7479,86.2044,86.6392,48556.0
2022-09-28 12:00:00,95.65,96.01,95.61,95.87,41834.0,86.6392,86.9653,86.603,86.8385,41834.0
2022-09-28 12:30:00,95.89,96.13,95.77,96.05,29584.0,86.8566,87.074,86.7479,87.0015,29584.0
2022-09-28 13:00:00,96.04,96.36,95.94,95.94,43778.0,86.9925,87.2823,86.9019,86.9019,43778.0
2022-09-28 13:30:00,95.91,95.91,95.54,95.71,29353.0,86.8747,86.8747,86.5396,86.6936,29353.0
2022-09-28 14:00:00,95.69,95.7,95.36,95.42,26541.0,86.6754,86.6845,86.3765,86.4309,26541.0
2022-09-28 14:30:00,95.41,95.76,95.41,95.66,23555.0,86.4218,86.7388,86.4218,86.6483,23555.0
2022-09-28 15:00:00,95.6,96.06,95.6,95.82,37317.0,86.5939,87.0106,86.5939,86.7932,37317.0
2022-09-28 15:30:00,95.81,96.25,95.61,95.66,199506.0,86.7841,87.1827,86.603,86.6483,199506.0
2022-09-29 09:30:00,95.29,95.29,93.6,93.66,35807.0,86.3131,86.3131,84.7823,84.8367,35807.0
2022-09-29 10:00:00,93.64,93.65,93.17,93.28,38055.0,84.8186,84.8276,84.3928,84.4925,38055.0
2022-09-29 10:30:00,93.28,93.4,93.17,93.32,28908.0,84.4925,84.6012,84.3928,84.5287,28908.0
2022-09-29 11:00:00,93.32,93.75,93.16,93.31,27252.0,84.5287,84.9182,84.3838,84.5197,27252.0
2022-09-29 11:30:00,93.24,93.43,92.95,93.18,15993.0,84.4562,84.6283,84.1936,84.4019,15993.0
2022-09-29 12:00:00,93.14,93.16,92.67,92.67,29137.0,84.3657,84.3838,83.9399,83.9399,29137.0
2022-09-29 12:30:00,92.65,92.81,92.47,92.65,22029.0,83.9218,84.0668,83.7588,83.9218,22029.0
2022-09-29 13:00:00,92.62,92.65,92.08,92.22,19908.0,83.8947,83.9218,83.4055,83.5323,19908.0
2022-09-29 13:30:00,92.19,92.41,92.03,92.08,32725.0,83.5052,83.7044,83.3602,83.4055,32725.0
2022-09-29 14:00:00,92.09,92.25,91.66,92.19,37423.0,83.4146,83.5595,83.0251,83.5052,37423.0
2022-09-29 14:30:00,92.2,92.45,91.97,92.0,43999.0,83.5142,83.7407,83.3059,83.3331,43999.0
2022-09-29 15:00:00,91.97,92.5,91.96,92.14,55365.0,83.3059,83.786,83.2968,83.4599,55365.0
2022-09-29 15:30:00,92.14,92.52,91.76,91.84,228303.0,83.4599,83.8041,83.1157,83.1881,228303.0
2022-09-30 09:30:00,92.59,92.81,90.91,91.55,77211.0,83.8675,84.0668,82.3457,82.9255,77211.0
2022-09-30 10:00:00,91.6,91.7,90.64,91.02,44232.0,82.9707,83.0613,82.1012,82.4454,44232.0
2022-09-30 10:30:00,91.05,91.47,90.71,90.73,54507.0,82.4726,82.853,82.1646,82.1827,54507.0
2022-09-30 11:00:00,90.74,91.42,90.62,91.22,44205.0,82.1918,82.8077,82.0831,82.6265,44205.0
2022-09-30 11:30:00,91.22,91.23,90.28,90.4,38879.0,82.6265,82.6356,81.7751,81.8838,38879.0
2022-09-30 12:00:00,90.4,90.43,90.0,90.25,50002.0,81.8838,81.911,81.5215,81.7479,50002.0
2022-09-30 12:30:00,90.25,90.47,90.22,90.32,34067.0,81.7479,81.9472,81.7207,81.8113,34067.0
2022-09-30 13:00:00,90.29,90.48,90.17,90.39,40974.0,81.7842,81.9563,81.6755,81.8747,40974.0
2022-09-30 13:30:00,90.33,90.53,90.02,90.24,37271.0,81.8204,82.0015,81.5396,81.7389,37271.0
2022-09-30 14:00:00,90.28,90.31,89.77,89.83,43288.0,81.7751,81.8023,81.3131,81.3675,43288.0
2022-09-30 14:30:00,89.79,89.89,89.41,89.44,60509.0,81.3313,81.4218,80.9871,81.0142,60509.0
2022-09-30 15:00:00,89.41,89.85,89.39,89.84,57236.0,80.9871,81.3856,80.9689,81.3765,57236.0
2022-09-30 15:30:00,89.9,90.06,89.17,89.48,297684.0,81.4309,81.5758,80.7697,81.0505,297684.0
2022-10-03 09:30:00,91.29,91.64,90.28,91.56,102267.0,82.6899,83.007,81.7751,82.9345,102267.0
2022-10-03 10:00:00,91.6,93.22,91.6,92.64,80516.0,82.9707,84.4381,82.9707,83.9128,80516.0
2022-10-03 10:30:00,92.65,93.15,92.49,92.95,96553.0,83.9218,84.3747,83.7769,84.1936,96553.0
2022-10-03 11:00:00,92.94,93.42,92.83,92.97,85092.0,84.1845,84.6193,84.0849,84.2117,85092.0
2022-10-03 11:30:00,92.97,93.15,92.48,92.58,59389.0,84.2117,84.3747,83.7678,83.8584,59389.0
2022-10-03 12:00:00,92.57,92.97,92.49,92.65,41268.0,83.8494,84.2117,83.7769,83.9218,41268.0
2022-10-03 12:30:00,92.64,93.03,92.63,92.97,79173.0,83.9128,84.266,83.9037,84.2117,79173.0
2022-10-03 13:00:00,93.01,93.45,92.89,93.22,61682.0,84.2479,84.6465,84.1392,84.4381,61682.0
2022-10-03 13:30:00,93.23,93.34,92.92,93.05,40038.0,84.4472,84.5468,84.1664,84.2841,40038.0
2022-10-03 14:00:00,93.07,93.45,93.05,93.15,47199.0,84.3023,84.6465,84.2841,84.3747,47199.0
2022-10-03 14:30:00,93.16,93.21,92.91,93.02,64168.0,84.3838,84.4291,84.1573,84.257,64168.0
2022-10-03 15:00:00,92.91,92.95,92.57,92.9,53308.0,84.1573,84.1936,83.8494,84.1483,53308.0
2022-10-03 15:30:00,92.87,92.96,92.4,92.61,316902.0,84.1211,84.2026,83.6954,83.8856,316902.0
2022-10-04 09:30:00,92.6,93.52,92.21,93.29,100093.0,83.8765,84.7099,83.5233,84.5015,100093.0
2022-10-04 10:00:00,93.38,93.6,93.03,93.45,80884.0,84.5831,84.7823,84.266,84.6465,80884.0
2022-10-04 10:30:00,93.51,93.64,92.42,92.69,76100.0,84.7008,84.8186,83.7135,83.9581,76100.0
2022-10-04 11:00:00,92.69,92.99,92.35,92.48,64083.0,83.9581,84.2298,83.6501,83.7678,64083.0
2022-10-04 11:30:00,92.5,92.73,92.35,92.37,38013.0,83.786,83.9943,83.6501,83.6682,38013.0
2022-10-04 12:00:00,92.41,92.79,92.4,92.68,27345.0,83.7044,84.0486,83.6954,83.949,27345.0
2022-10-04 12:30:00,92.66,92.9,92.35,92.51,31597.0,83.9309,84.1483,83.6501,83.795,31597.0
2022-10-04 13:00:00,92.51,92.66,92.06,92.3,42806.0,83.795,83.9309,83.3874,83.6048,42806.0
2022-10-04 13:30:00,92.32,92.72,92.28,92.6,44696.0,83.6229,83.9852,83.5867,83.8765,44696.0
2022-10-04 14:00:00,92.6,92.73,92.33,92.34,62282.0,83.8765,83.9943,83.632,83.641,62282.0
2022-10-04 14:30:00,92.33,92.73,92.33,92.69,31231.0,83.632,83.9943,83.632,83.9581,31231.0
2022-10-04 15:00:00,92.68,92.86,92.4,92.84,56352.0,83.949,84.112,83.6954,84.0939,56352.0
2022-10-04 15:30:00,92.82,93.23,92.57,93.13,200729.0,84.0758,84.4472,83.8494,84.3566,200729.0
2022-10-05 09:30:00,92.13,92.13,90.4,90.61,57587.0,83.4508,83.4508,81.8838,82.074,57587.0
2022-10-05 10:00:00,90.59,90.63,89.77,90.01,75805.0,82.0559,82.0921,81.3131,81.5305,75805.0
2022-10-05 10:30:00,89.99,90.04,89.58,89.77,79063.0,81.5124,81.5577,81.141,81.3131,79063.0
2022-10-05 11:00:00,89.79,90.11,89.66,89.83,54953.0,81.3313,81.6211,81.2135,81.3675,54953.0
2022-10-05 11:30:00,89.82,90.14,89.8,90.0,43639.0,81.3584,81.6483,81.3403,81.5215,43639.0
2022-10-05 12:00:00,89.99,90.35,89.67,90.19,64463.0,81.5124,81.8385,81.2226,81.6936,64463.0
2022-10-05 12:30:00,90.19,90.65,90.13,90.58,44249.0,81.6936,82.1102,81.6392,82.0468,44249.0
2022-10-05 13:00:00,90.58,90.99,90.52,90.8,30766.0,82.0468,82.4182,81.9925,82.2461,30766.0
2022-10-05 13:30:00,90.79,91.07,90.67,90.78,33020.0,82.2371,82.4907,82.1284,82.228,33020.0
2022-10-05 14:00:00,90.78,91.23,90.78,91.02,28558.0,82.228,82.6356,82.228,82.4454,28558.0
2022-10-05 14:30:00,91.0,91.09,90.78,90.94,29953.0,82.4273,82.5088,82.228,82.3729,29953.0
2022-10-05 15:00:00,90.95,91.38,90.95,91.2,53421.0,82.382,82.7715,82.382,82.6084,53421.0
2022-10-05 15:30:00,91.19,91.25,90.38,90.56,236177.0,82.5994,82.6537,81.8657,82.0287,236177.0
2022-10-06 09:30:00,90.0,90.27,88.08,88.17,63946.0,81.5215,81.766,79.7823,79.8639,63946.0
2022-10-06 10:00:00,88.18,88.42,87.5,87.54,85412.0,79.8729,80.0903,79.257,79.2932,85412.0
2022-10-06 10:30:00,87.51,88.18,87.47,88.14,93860.0,79.266,79.8729,79.2298,79.8367,93860.0
2022-10-06 11:00:00,88.19,88.23,87.7,87.97,79423.0,79.882,79.9182,79.4381,79.6827,79423.0
2022-10-06 11:30:00,87.93,87.93,87.01,87.03,114966.0,79.6465,79.6465,78.8131,78.8313,114966.0
2022-10-06 12:00:00,87.01,87.24,86.88,87.13,87636.0,78.8131,79.0215,78.6954,78.9218,87636.0
2022-10-06 12:30:00,87.11,87.26,86.92,87.09,58915.0,78.9037,79.0396,78.7316,78.8856,58915.0
2022-10-06 13:00:00,87.1,87.14,86.72,87.01,47715.0,78.8947,78.9309,78.5505,78.8131,47715.0
2022-10-06 13:30:00,87.0,87.03,86.58,86.68,83930.0,78.8041,78.8313,78.4237,78.5142,83930.0
2022-10-06 14:00:00,86.67,86.71,86.3,86.7,44558.0,78.5052,78.5414,78.17,78.5324,44558.0
2022-10-06 14:30:00,86.7,86.94,86.38,86.5,62284.0,78.5324,78.7497,78.2425,78.3512,62284.0
2022-10-06 15:00:00,86.5,86.85,86.41,86.75,89099.0,78.3512,78.6682,78.2697,78.5776,89099.0
2022-10-06 15:30:00,86.75,86.79,86.39,86.5,308380.0,78.5776,78.6139,78.2516,78.3512,308380.0
2022-10-07 09:30:00,86.58,86.94,85.37,85.74,66067.0,78.4237,78.7497,77.3276,77.6628,66067.0
2022-10-07 10:00:00,85.79,85.89,85.44,85.51,66990.0,77.7081,77.7987,77.3911,77.4545,66990.0
2022-10-07 10:30:00,85.46,85.87,85.27,85.81,49469.0,77.4092,77.7805,77.2371,77.7262,49469.0
2022-10-07 11:00:00,85.84,86.14,85.69,86.0,70835.0,77.7534,78.0251,77.6175,77.8983,70835.0
2022-10-07 11:30:00,86.0,86.15,85.77,85.84,127515.0,77.8983,78.0342,77.69,77.7534,127515.0
2022-10-07 12:00:00,85.77,85.77,85.44,85.51,57379.0,77.69,77.69,77.3911,77.4545,57379.0
2022-10-07 12:30:00,85.52,85.6,85.37,85.47,74767.0,77.4635,77.536,77.3276,77.4182,74767.0
2022-10-07 13:00:00,85.45,85.46,85.09,85.29,92321.0,77.4001,77.4092,77.074,77.2552,92321.0
2022-10-07 13:30:00,85.28,85.28,84.92,84.99,52464.0,77.2461,77.2461,76.92,76.9834,52464.0
2022-10-07 14:00:00,84.98,85.2,84.91,84.95,46419.0,76.9744,77.1737,76.911,76.9472,46419.0
2022-10-07 14:30:00,84.95,85.14,84.75,85.05,76792.0,76.9472,77.1193,76.7661,77.0378,76792.0
2022-10-07 15:00:00,85.05,85.3,84.98,85.08,99834.0,77.0378,77.2642,76.9744,77.065,99834.0
2022-10-07 15:30:00,85.09,85.58,84.93,85.48,411441.0,77.074,77.5179,76.9291,77.4273,411441.0
2022-10-10 09:30:00,85.69,86.89,85.42,86.28,43263.0,77.6175,78.7045,77.3729,78.1519,43263.0
2022-10-10 10:00:00,86.24,86.36,85.61,86.07,59460.0,78.1157,78.2244,77.545,77.9617,59460.0
2022-10-10 10:30:00,86.08,86.08,85.43,85.79,37347.0,77.9708,77.9708,77.382,77.7081,37347.0
2022-10-10 11:00:00,85.79,86.33,85.63,86.14,39240.0,77.7081,78.1972,77.5632,78.0251,39240.0
2022-10-10 11:30:00,86.14,86.5,86.07,86.15,92653.0,78.0251,78.3512,77.9617,78.0342,92653.0
2022-10-10 12:00:00,86.13,86.27,85.92,86.18,96090.0,78.0161,78.1429,77.8258,78.0613,96090.0
2022-10-10 12:30:00,86.19,86.4,86.13,86.21,44718.0,78.0704,78.2606,78.0161,78.0885,44718.0
2022-10-10 13:00:00,86.2,86.46,86.18,86.4,41508.0,78.0795,78.315,78.0613,78.2606,41508.0
2022-10-10 13:30:00,86.39,86.4,85.99,86.01,108739.0,78.2516,78.2606,77.8892,77.9074,108739.0
2022-10-10 14:00:00,86.06,86.23,85.96,86.02,84554.0,77.9526,78.1066,77.8621,77.9164,84554.0
2022-10-10 14:30:00,86.01,86.14,85.63,85.63,69873.0,77.9074,78.0251,77.5632,77.5632,69873.0
2022-10-10 15:00:00,85.63,85.73,85.35,85.37,109297.0,77.5632,77.6537,77.3095,77.3276,109297.0
2022-10-10 15:30:00,85.37,85.64,85.19,85.3,251242.0,77.3276,77.5722,77.1646,77.2642,251242.0
2022-10-11 09:30:00,85.0,85.62,84.83,85.59,40684.0,76.9925,77.5541,76.8385,77.5269,40684.0
2022-10-11 10:00:00,85.61,86.03,85.49,85.62,47496.0,77.545,77.9255,77.4363,77.5541,47496.0
2022-10-11 10:30:00,85.63,86.0,85.43,85.76,57824.0,77.5632,77.8983,77.382,77.6809,57824.0
2022-10-11 11:00:00,85.75,86.11,85.65,85.75,46587.0,77.6718,77.9979,77.5813,77.6718,46587.0
2022-10-11 11:30:00,85.72,85.81,85.46,85.7,21740.0,77.6447,77.7262,77.4092,77.6266,21740.0
2022-10-11 12:00:00,85.71,85.74,85.53,85.6,19029.0,77.6356,77.6628,77.4726,77.536,19029.0
2022-10-11 12:30:00,85.62,85.86,85.6,85.73,32310.0,77.5541,77.7715,77.536,77.6537,32310.0
2022-10-11 13:00:00,85.75,86.24,85.73,86.05,40487.0,77.6718,78.1157,77.6537,77.9436,40487.0
2022-10-11 13:30:00,86.08,86.19,85.95,86.11,100569.0,77.9708,78.0704,77.853,77.9979,100569.0
2022-10-11 14:00:00,86.11,86.23,85.72,85.81,51921.0,77.9979,78.1066,77.6447,77.7262,51921.0
2022-10-11 14:30:00,85.81,85.93,85.05,85.09,64894.0,77.7262,77.8349,77.0378,77.074,64894.0
2022-10-11 15:00:00,85.07,85.26,84.85,85.21,84046.0,77.0559,77.228,76.8566,77.1827,84046.0
2022-10-11 15:30:00,85.19,85.37,85.03,85.16,217189.0,77.1646,77.3276,77.0197,77.1374,217189.0
2022-10-12 09:30:00,85.2,85.2,84.49,84.51,44108.0,77.1737,77.1737,76.5305,76.5487,44108.0
2022-10-12 10:00:00,84.49,84.63,84.27,84.46,49812.0,76.5305,76.6574,76.3313,76.5034,49812.0
2022-10-12 10:30:00,84.45,84.68,84.44,84.45,46081.0,76.4943,76.7026,76.4853,76.4943,46081.0
2022-10-12 11:00:00,84.45,84.53,83.79,83.84,36798.0,76.4943,76.5668,75.8965,75.9418,36798.0
2022-10-12 11:30:00,83.87,83.96,83.63,83.83,63414.0,75.969,76.0505,75.7516,75.9327,63414.0
2022-10-12 12:00:00,83.81,84.01,83.51,83.54,48794.0,75.9146,76.0958,75.6429,75.67,48794.0
2022-10-12 12:30:00,83.59,83.64,83.29,83.39,36465.0,75.7153,75.7606,75.4436,75.5342,36465.0
2022-10-12 13:00:00,83.42,83.45,83.1,83.17,48049.0,75.5613,75.5885,75.2715,75.3349,48049.0
2022-10-12 13:30:00,83.17,83.17,82.61,82.83,61177.0,75.3349,75.3349,74.8277,75.0269,61177.0
2022-10-12 14:00:00,82.83,83.24,82.81,83.18,127408.0,75.0269,75.3983,75.0088,75.344,127408.0
2022-10-12 14:30:00,83.19,83.22,82.36,82.6,98016.0,75.353,75.3802,74.6012,74.8186,98016.0
2022-10-12 15:00:00,82.6,82.72,82.36,82.43,131338.0,74.8186,74.9273,74.6012,74.6646,131338.0
2022-10-12 15:30:00,82.43,82.56,82.17,82.2,427764.0,74.6646,74.7824,74.4291,74.4563,427764.0
2022-10-13 09:30:00,81.3,82.58,80.82,81.64,141147.0,73.6411,74.8005,73.2063,73.949,141147.0
2022-10-13 10:00:00,81.66,82.81,81.62,82.78,196038.0,73.9672,75.0088,73.9309,74.9816,196038.0
2022-10-13 10:30:00,82.74,82.84,81.75,81.75,107669.0,74.9454,75.036,74.0487,74.0487,107669.0
2022-10-13 11:00:00,81.75,83.02,81.67,82.81,87344.0,74.0487,75.199,73.9762,75.0088,87344.0
2022-10-13 11:30:00,82.88,83.6,82.75,83.3,71838.0,75.0722,75.7244,74.9545,75.4527,71838.0
2022-10-13 12:00:00,83.4,83.78,83.13,83.13,63708.0,75.5432,75.8874,75.2987,75.2987,63708.0
2022-10-13 12:30:00,83.12,83.84,83.04,83.57,45686.0,75.2896,75.9418,75.2171,75.6972,45686.0
2022-10-13 13:00:00,83.52,83.98,83.46,83.91,62651.0,75.6519,76.0686,75.5976,76.0052,62651.0
2022-10-13 13:30:00,83.94,84.31,83.93,84.24,43725.0,76.0324,76.3675,76.0233,76.3041,43725.0
2022-10-13 14:00:00,84.24,84.28,83.97,84.02,41279.0,76.3041,76.3403,76.0595,76.1048,41279.0
2022-10-13 14:30:00,84.05,84.83,84.04,84.81,53992.0,76.132,76.8385,76.1229,76.8204,53992.0
2022-10-13 15:00:00,84.77,85.03,84.72,84.81,65327.0,76.7842,77.0197,76.7389,76.8204,65327.0
2022-10-13 15:30:00,84.8,84.88,84.46,84.72,246781.0,76.8113,76.8838,76.5034,76.7389,246781.0
2022-10-14 09:30:00,85.5,85.96,85.2,85.57,65063.0,77.4454,77.8621,77.1737,77.5088,65063.0
2022-10-14 10:00:00,85.55,85.56,84.04,84.49,101827.0,77.4907,77.4997,76.1229,76.5305,101827.0
2022-10-14 10:30:00,84.49,84.76,84.26,84.59,144163.0,76.5305,76.7751,76.3222,76.6211,144163.0
2022-10-14 11:00:00,84.6,84.85,84.27,84.5,57297.0,76.6302,76.8566,76.3313,76.5396,57297.0
2022-10-14 11:30:00,84.5,84.51,83.96,84.11,64037.0,76.5396,76.5487,76.0505,76.1863,64037.0
2022-10-14 12:00:00,84.03,84.39,84.01,84.29,49440.0,76.1139,76.44,76.0958,76.3494,49440.0
2022-10-14 12:30:00,84.35,84.65,84.26,84.37,43398.0,76.4037,76.6755,76.3222,76.4219,43398.0
2022-10-14 13:00:00,84.43,84.55,84.16,84.5,32240.0,76.4762,76.5849,76.2316,76.5396,32240.0
2022-10-14 13:30:00,84.48,84.57,84.32,84.5,44915.0,76.5215,76.603,76.3766,76.5396,44915.0
2022-10-14 14:00:00,84.46,84.49,84.22,84.28,70716.0,76.5034,76.5305,76.286,76.3403,70716.0
2022-10-14 14:30:00,84.27,84.33,83.98,84.11,152651.0,76.3313,76.3856,76.0686,76.1863,152651.0
2022-10-14 15:00:00,84.12,84.4,82.9,84.36,122520.0,76.1954,76.449,75.0903,76.4128,122520.0
2022-10-14 15:30:00,84.37,84.61,84.2,84.36,265745.0,76.4219,76.6392,76.2679,76.4128,265745.0
2022-10-17 09:30:00,85.12,86.2,85.09,85.51,68507.0,77.1012,78.0795,77.074,77.4545,68507.0
2022-10-17 10:00:00,85.55,86.33,85.47,86.02,55769.0,77.4907,78.1972,77.4182,77.9164,55769.0
2022-10-17 10:30:00,86.07,86.82,86.01,86.67,79263.0,77.9617,78.641,77.9074,78.5052,79263.0
2022-10-17 11:00:00,86.7,86.73,86.05,86.63,54321.0,78.5324,78.5595,77.9436,78.4689,54321.0
2022-10-17 11:30:00,86.56,86.76,86.17,86.34,51796.0,78.4055,78.5867,78.0523,78.2063,51796.0
2022-10-17 12:00:00,86.35,86.47,86.07,86.13,43267.0,78.2153,78.324,77.9617,78.0161,43267.0
2022-10-17 12:30:00,86.11,86.2,85.91,86.14,76250.0,77.9979,78.0795,77.8168,78.0251,76250.0
2022-10-17 13:00:00,86.15,86.24,85.92,86.17,34716.0,78.0342,78.1157,77.8258,78.0523,34716.0
2022-10-17 13:30:00,86.18,86.37,86.14,86.31,39574.0,78.0613,78.2334,78.0251,78.1791,39574.0
2022-10-17 14:00:00,86.31,86.43,85.71,85.79,33816.0,78.1791,78.2878,77.6356,77.7081,33816.0
2022-10-17 14:30:00,85.75,86.05,85.75,86.0,46547.0,77.6718,77.9436,77.6718,77.8983,46547.0
2022-10-17 15:00:00,86.0,86.02,85.63,85.79,59426.0,77.8983,77.9164,77.5632,77.7081,59426.0
2022-10-17 15:30:00,85.78,86.05,85.62,85.67,250704.0,77.699,77.9436,77.5541,77.5994,250704.0
2022-10-18 09:30:00,86.93,87.79,86.74,87.65,69729.0,78.7407,79.5197,78.5686,79.3929,69729.0
2022-10-18 10:00:00,87.65,88.08,87.62,87.93,67261.0,79.3929,79.7823,79.3657,79.6465,67261.0
2022-10-18 10:30:00,87.95,88.13,87.5,87.5,55664.0,79.6646,79.8276,79.257,79.257,55664.0
2022-10-18 11:00:00,87.48,87.58,86.9,87.11,41286.0,79.2389,79.3295,78.7135,78.9037,41286.0
2022-10-18 11:30:00,87.15,87.22,86.82,86.87,36812.0,78.94,79.0034,78.641,78.6863,36812.0
2022-10-18 12:00:00,86.88,87.35,86.87,87.2,37861.0,78.6954,79.1211,78.6863,78.9853,37861.0
2022-10-18 12:30:00,87.24,87.58,87.22,87.35,22898.0,79.0215,79.3295,79.0034,79.1211,22898.0
2022-10-18 13:00:00,87.33,87.53,87.13,87.51,26662.0,79.103,79.2842,78.9218,79.266,26662.0
2022-10-18 13:30:00,87.5,87.78,87.46,87.72,31282.0,79.257,79.5106,79.2208,79.4563,31282.0
2022-10-18 14:00:00,87.74,87.88,87.65,87.86,34496.0,79.4744,79.6012,79.3929,79.5831,34496.0
2022-10-18 14:30:00,87.88,87.94,87.44,87.72,55956.0,79.6012,79.6555,79.2026,79.4563,55956.0
2022-10-18 15:00:00,87.69,87.78,87.43,87.65,50796.0,79.4291,79.5106,79.1936,79.3929,50796.0
2022-10-18 15:30:00,87.64,87.93,87.55,87.84,250542.0,79.3838,79.6465,79.3023,79.565,250542.0
2022-10-19 09:30:00,86.71,87.02,86.27,86.78,45674.0,78.5414,78.8222,78.1429,78.6048,45674.0
2022-10-19 10:00:00,86.84,87.25,86.76,87.14,48045.0,78.6592,79.0305,78.5867,78.9309,48045.0
2022-10-19 10:30:00,87.16,87.25,86.75,86.85,27489.0,78.949,79.0305,78.5776,78.6682,27489.0
2022-10-19 11:00:00,86.85,86.85,86.31,86.36,53149.0,78.6682,78.6682,78.1791,78.2244,53149.0
2022-10-19 11:30:00,86.33,86.6,86.21,86.43,38328.0,78.1972,78.4418,78.0885,78.2878,38328.0
2022-10-19 12:00:00,86.42,86.42,86.03,86.23,18492.0,78.2787,78.2787,77.9255,78.1066,18492.0
2022-10-19 12:30:00,86.24,86.41,86.07,86.21,19475.0,78.1157,78.2697,77.9617,78.0885,19475.0
2022-10-19 13:00:00,86.21,86.32,85.83,86.22,57375.0,78.0885,78.1882,77.7443,78.0976,57375.0
2022-10-19 13:30:00,86.24,86.49,86.12,86.47,30927.0,78.1157,78.3421,78.007,78.324,30927.0
2022-10-19 14:00:00,86.47,86.77,86.46,86.54,28093.0,78.324,78.5958,78.315,78.3874,28093.0
2022-10-19 14:30:00,86.54,86.56,86.39,86.55,34238.0,78.3874,78.4055,78.2516,78.3965,34238.0
2022-10-19 15:00:00,86.57,86.94,86.55,86.71,28277.0,78.4146,78.7497,78.3965,78.5414,28277.0
2022-10-19 15:30:00,86.69,86.83,86.62,86.75,127531.0,78.5233,78.6501,78.4599,78.5776,127531.0
2022-10-20 09:30:00,86.52,86.74,85.89,86.65,109170.0,78.3693,78.5686,77.7987,78.4871,109170.0
2022-10-20 10:00:00,86.66,87.01,86.34,86.42,99010.0,78.4961,78.8131,78.2063,78.2787,99010.0
2022-10-20 10:30:00,86.42,86.43,86.11,86.29,43698.0,78.2787,78.2878,77.9979,78.161,43698.0
2022-10-20 11:00:00,86.3,86.45,85.75,85.94,47291.0,78.17,78.3059,77.6718,77.8439,47291.0
2022-10-20 11:30:00,85.94,86.3,85.83,85.98,56315.0,77.8439,78.17,77.7443,77.8802,56315.0
2022-10-20 12:00:00,85.98,86.08,85.88,85.93,54421.0,77.8802,77.9708,77.7896,77.8349,54421.0
2022-10-20 12:30:00,85.98,85.98,85.66,85.79,24213.0,77.8802,77.8802,77.5903,77.7081,24213.0
2022-10-20 13:00:00,85.78,86.11,85.5,86.06,57874.0,77.699,77.9979,77.4454,77.9526,57874.0
2022-10-20 13:30:00,86.06,86.07,85.65,85.8,45234.0,77.9526,77.9617,77.5813,77.7171,45234.0
2022-10-20 14:00:00,85.78,85.78,85.26,85.4,34475.0,77.699,77.699,77.228,77.3548,34475.0
2022-10-20 14:30:00,85.38,85.69,85.28,85.59,48706.0,77.3367,77.6175,77.2461,77.5269,48706.0
2022-10-20 15:00:00,85.56,85.62,85.12,85.21,65009.0,77.4997,77.5541,77.1012,77.1827,65009.0
2022-10-20 15:30:00,85.21,85.83,85.11,85.41,252182.0,77.1827,77.7443,77.0921,77.3639,252182.0
2022-10-21 09:30:00,85.95,86.42,85.25,86.42,140940.0,77.853,78.2787,77.219,78.2787,140940.0
2022-10-21 10:00:00,86.43,86.52,86.06,86.06,33119.0,78.2878,78.3693,77.9526,77.9526,33119.0
2022-10-21 10:30:00,86.09,86.33,85.76,85.76,36333.0,77.9798,78.1972,77.6809,77.6809,36333.0
2022-10-21 11:00:00,85.81,86.51,85.77,86.49,19224.0,77.7262,78.3603,77.69,78.3421,19224.0
2022-10-21 11:30:00,86.52,86.68,86.39,86.43,35466.0,78.3693,78.5142,78.2516,78.2878,35466.0
2022-10-21 12:00:00,86.45,86.82,86.44,86.5,24390.0,78.3059,78.641,78.2968,78.3512,24390.0
2022-10-21 12:30:00,86.5,87.01,86.48,86.89,18896.0,78.3512,78.8131,78.3331,78.7045,18896.0
2022-10-21 13:00:00,86.88,87.02,86.7,87.0,47893.0,78.6954,78.8222,78.5324,78.8041,47893.0
2022-10-21 13:30:00,87.03,87.18,87.03,87.17,19140.0,78.8313,78.9671,78.8313,78.9581,19140.0
2022-10-21 14:00:00,87.19,87.33,87.04,87.11,21574.0,78.9762,79.103,78.8403,78.9037,21574.0
2022-10-21 14:30:00,87.11,87.16,86.94,87.06,31224.0,78.9037,78.949,78.7497,78.8584,31224.0
2022-10-21 15:00:00,87.07,87.28,87.02,87.19,47859.0,78.8675,79.0577,78.8222,78.9762,47859.0
2022-10-21 15:30:00,87.19,87.19,86.55,86.65,226318.0,78.9762,78.9762,78.3965,78.4871,226318.0
2022-10-24 09:30:00,87.37,88.12,87.28,87.73,72543.0,79.1392,79.8186,79.0577,79.4653,72543.0
2022-10-24 10:00:00,87.73,87.73,86.48,86.76,32956.0,79.4653,79.4653,78.3331,78.5867,32956.0
2022-10-24 10:30:00,86.77,86.9,86.34,86.65,49346.0,78.5958,78.7135,78.2063,78.4871,49346.0
2022-10-24 11:00:00,86.58,86.86,86.47,86.59,32061.0,78.4237,78.6773,78.324,78.4327,32061.0
2022-10-24 11:30:00,86.57,87.04,86.42,86.98,45251.0,78.4146,78.8403,78.2787,78.786,45251.0
2022-10-24 12:00:00,86.96,87.0,86.67,86.91,18901.0,78.7679,78.8041,78.5052,78.7226,18901.0
2022-10-24 12:30:00,86.94,87.05,86.58,86.6,36207.0,78.7497,78.8494,78.4237,78.4418,36207.0
2022-10-24 13:00:00,86.62,86.67,86.32,86.52,37129.0,78.4599,78.5052,78.1882,78.3693,37129.0
2022-10-24 13:30:00,86.52,86.73,86.48,86.66,39135.0,78.3693,78.5595,78.3331,78.4961,39135.0
2022-10-24 14:00:00,86.67,86.85,86.58,86.76,41596.0,78.5052,78.6682,78.4237,78.5867,41596.0
2022-10-24 14:30:00,86.75,87.15,86.75,87.09,42413.0,78.5776,78.94,78.5776,78.8856,42413.0
2022-10-24 15:00:00,87.08,87.11,86.88,86.99,42027.0,78.8766,78.9037,78.6954,78.795,42027.0
2022-10-24 15:30:00,86.98,86.98,86.55,86.79,156841.0,78.786,78.786,78.3965,78.6139,156841.0
2022-10-25 09:30:00,86.77,87.46,86.65,87.46,148296.0,78.5958,79.2208,78.4871,79.2208,148296.0
2022-10-25 10:00:00,87.42,87.71,87.06,87.61,51722.0,79.1845,79.4472,78.8584,79.3566,51722.0
2022-10-25 10:30:00,87.63,88.1,87.6,87.83,57392.0,79.3747,79.8005,79.3476,79.5559,57392.0
2022-10-25 11:00:00,87.84,87.98,87.71,87.86,36464.0,79.565,79.6918,79.4472,79.5831,36464.0
2022-10-25 11:30:00,87.87,88.17,87.77,87.84,65991.0,79.5921,79.8639,79.5016,79.565,65991.0
2022-10-25 12:00:00,87.8,88.05,87.74,87.86,87562.0,79.5287,79.7552,79.4744,79.5831,87562.0
2022-10-25 12:30:00,87.84,88.12,87.74,87.74,42941.0,79.565,79.8186,79.4744,79.4744,42941.0
2022-10-25 13:00:00,87.76,87.89,87.61,87.78,33390.0,79.4925,79.6102,79.3566,79.5106,33390.0
2022-10-25 13:30:00,87.83,87.97,87.44,87.53,50060.0,79.5559,79.6827,79.2026,79.2842,50060.0
2022-10-25 14:00:00,87.53,87.74,87.46,87.68,57041.0,79.2842,79.4744,79.2208,79.42,57041.0
2022-10-25 14:30:00,87.67,87.81,87.41,87.56,54051.0,79.411,79.5378,79.1755,79.3113,54051.0
2022-10-25 15:00:00,87.58,87.79,87.49,87.73,60241.0,79.3295,79.5197,79.2479,79.4653,60241.0
2022-10-25 15:30:00,87.73,87.97,87.64,87.79,209638.0,79.4653,79.6827,79.3838,79.5197,209638.0
2022-10-26 09:30:00,88.43,88.97,87.54,87.73,91327.0,80.0994,80.5885,79.2932,79.4653,91327.0
2022-10-26 10:00:00,87.77,88.42,87.73,88.27,52435.0,79.5016,80.0903,79.4653,79.9545,52435.0
2022-10-26 10:30:00,88.26,88.26,87.78,88.0,23844.0,79.9454,79.9454,79.5106,79.7099,23844.0
2022-10-26 11:00:00,87.98,88.18,87.89,87.93,21873.0,79.6918,79.8729,79.6102,79.6465,21873.0
2022-10-26 11:30:00,87.92,88.38,87.91,88.28,26616.0,79.6374,80.0541,79.6284,79.9635,26616.0
2022-10-26 12:00:00,88.27,88.49,88.19,88.22,30288.0,79.9545,80.1537,79.882,79.9092,30288.0
2022-10-26 12:30:00,88.22,88.37,88.13,88.22,24378.0,79.9092,80.045,79.8276,79.9092,24378.0
2022-10-26 13:00:00,88.21,88.63,88.15,88.54,30006.0,79.9001,80.2805,79.8458,80.199,30006.0
2022-10-26 13:30:00,88.56,88.63,88.34,88.5,29739.0,80.2171,80.2805,80.0179,80.1628,29739.0
2022-10-26 14:00:00,88.49,88.57,88.15,88.19,28061.0,80.1537,80.2262,79.8458,79.882,28061.0
2022-10-26 14:30:00,88.21,88.23,88.05,88.22,34929.0,79.9001,79.9182,79.7552,79.9092,34929.0
2022-10-26 15:00:00,88.22,88.38,88.08,88.27,41920.0,79.9092,80.0541,79.7823,79.9545,41920.0
2022-10-26 15:30:00,88.26,88.5,88.03,88.11,142758.0,79.9454,80.1628,79.7371,79.8095,142758.0
2022-10-27 09:30:00,88.58,89.66,88.35,89.55,56088.0,80.2352,81.2135,80.0269,81.1139,56088.0
2022-10-27 10:00:00,89.52,89.72,89.09,89.66,50444.0,81.0867,81.2679,80.6972,81.2135,50444.0
2022-10-27 10:30:00,89.67,89.76,89.12,89.2,21974.0,81.2226,81.3041,80.7244,80.7968,21974.0
2022-10-27 11:00:00,89.13,89.2,88.77,89.02,25263.0,80.7334,80.7968,80.4073,80.6338,25263.0
2022-10-27 11:30:00,89.0,89.15,88.69,88.89,21197.0,80.6157,80.7515,80.3349,80.516,21197.0
2022-10-27 12:00:00,88.9,88.91,88.59,88.59,21301.0,80.5251,80.5342,80.2443,80.2443,21301.0
2022-10-27 12:30:00,88.59,89.05,88.59,88.96,29207.0,80.2443,80.661,80.2443,80.5794,29207.0
2022-10-27 13:00:00,88.99,89.17,88.88,88.88,41874.0,80.6066,80.7697,80.507,80.507,41874.0
2022-10-27 13:30:00,88.88,88.94,88.65,88.67,32169.0,80.507,80.5613,80.2987,80.3168,32169.0
2022-10-27 14:00:00,88.67,88.82,88.62,88.7,30741.0,80.3168,80.4526,80.2715,80.3439,30741.0
2022-10-27 14:30:00,88.7,88.7,88.37,88.42,58167.0,80.3439,80.3439,80.045,80.0903,58167.0
2022-10-27 15:00:00,88.43,88.88,88.43,88.87,45876.0,80.0994,80.507,80.0994,80.4979,45876.0
2022-10-27 15:30:00,88.87,89.02,88.63,88.82,196452.0,80.4979,80.6338,80.2805,80.4526,196452.0
2022-10-28 09:30:00,89.0,90.35,89.0,90.24,54310.0,80.6157,81.8385,80.6157,81.7389,54310.0
2022-10-28 10:00:00,90.25,90.75,89.97,90.29,51360.0,81.7479,82.2008,81.4943,81.7842,51360.0
2022-10-28 10:30:00,90.34,90.83,90.33,90.68,39380.0,81.8294,82.2733,81.8204,82.1374,39380.0
2022-10-28 11:00:00,90.69,90.76,90.31,90.41,48518.0,82.1465,82.2099,81.8023,81.8928,48518.0
2022-10-28 11:30:00,90.42,90.64,90.33,90.53,30878.0,81.9019,82.1012,81.8204,82.0015,30878.0
2022-10-28 12:00:00,90.52,90.96,90.43,90.81,46127.0,81.9925,82.391,81.911,82.2552,46127.0
2022-10-28 12:30:00,90.77,90.93,90.73,90.9,30480.0,82.2189,82.3639,82.1827,82.3367,30480.0
2022-10-28 13:00:00,90.91,90.93,90.68,90.72,38508.0,82.3457,82.3639,82.1374,82.1736,38508.0
2022-10-28 13:30:00,90.75,90.94,90.63,90.73,129317.0,82.2008,82.3729,82.0921,82.1827,129317.0
2022-10-28 14:00:00,90.72,91.06,90.72,90.99,55347.0,82.1736,82.4816,82.1736,82.4182,55347.0
2022-10-28 14:30:00,91.01,91.35,90.96,91.34,49786.0,82.4363,82.7443,82.391,82.7352,49786.0
2022-10-28 15:00:00,91.35,91.7,91.35,91.67,82800.0,82.7443,83.0613,82.7443,83.0342,82800.0
2022-10-28 15:30:00,91.64,91.91,91.53,91.62,278794.0,83.007,83.2515,82.9073,82.9889,278794.0
2022-10-31 09:30:00,91.64,92.2,90.54,90.81,157469.0,83.007,83.5142,82.0106,82.2552,157469.0
2022-10-31 10:00:00,90.87,91.36,90.59,91.3,90416.0,82.3095,82.7534,82.0559,82.699,90416.0
2022-10-31 10:30:00,91.28,91.5,91.07,91.37,78430.0,82.6809,82.8802,82.4907,82.7624,78430.0
2022-10-31 11:00:00,91.37,91.91,91.36,91.76,63211.0,82.7624,83.2515,82.7534,83.1157,63211.0
2022-10-31 11:30:00,91.73,91.99,91.57,91.65,37720.0,83.0885,83.324,82.9436,83.016,37720.0
2022-10-31 12:00:00,91.66,91.73,91.42,91.5,56425.0,83.0251,83.0885,82.8077,82.8802,56425.0
2022-10-31 12:30:00,91.47,91.52,91.27,91.42,47679.0,82.853,82.8983,82.6718,82.8077,47679.0
2022-10-31 13:00:00,91.4,91.59,91.18,91.55,42667.0,82.7896,82.9617,82.5903,82.9255,42667.0
2022-10-31 13:30:00,91.58,91.58,91.21,91.35,36761.0,82.9526,82.9526,82.6175,82.7443,36761.0
2022-10-31 14:00:00,91.35,91.61,91.22,91.26,94122.0,82.7443,82.9798,82.6265,82.6628,94122.0
2022-10-31 14:30:00,91.23,91.47,91.23,91.34,60834.0,82.6356,82.853,82.6356,82.7352,60834.0
2022-10-31 15:00:00,91.33,91.41,91.03,91.36,58124.0,82.7262,82.7986,82.4544,82.7534,58124.0
2022-10-31 15:30:00,91.34,91.68,91.31,91.42,236949.0,82.7352,83.0432,82.7081,82.8077,236949.0
2022-11-01 09:30:00,90.78,91.8,90.29,91.1,296318.0,82.228,83.1519,81.7842,82.5178,296318.0
2022-11-01 10:00:00,91.13,91.43,90.89,91.43,100929.0,82.545,82.8168,82.3276,82.8168,100929.0
2022-11-01 10:30:00,91.45,91.75,91.21,91.33,68786.0,82.8349,83.1066,82.6175,82.7262,68786.0
2022-11-01 11:00:00,91.34,91.42,91.07,91.3,50549.0,82.7352,82.8077,82.4907,82.699,50549.0
2022-11-01 11:30:00,91.3,91.99,91.24,91.83,40695.0,82.699,83.324,82.6447,83.1791,40695.0
2022-11-01 12:00:00,91.83,92.26,91.79,91.9,47590.0,83.1791,83.5686,83.1428,83.2425,47590.0
2022-11-01 12:30:00,91.92,91.92,91.41,91.7,58211.0,83.2606,83.2606,82.7986,83.0613,58211.0
2022-11-01 13:00:00,91.7,91.93,91.59,91.88,79290.0,83.0613,83.2697,82.9617,83.2244,79290.0
2022-11-01 13:30:00,91.88,91.88,91.6,91.81,43851.0,83.2244,83.2244,82.9707,83.161,43851.0
2022-11-01 14:00:00,91.83,92.18,91.73,92.18,81187.0,83.1791,83.4961,83.0885,83.4961,81187.0
2022-11-01 14:30:00,92.18,92.25,91.66,91.86,72721.0,83.4961,83.5595,83.0251,83.2063,72721.0
2022-11-01 15:00:00,91.84,92.03,91.77,92.01,61779.0,83.1881,83.3602,83.1247,83.3421,61779.0
2022-11-01 15:30:00,92.01,92.07,91.78,91.89,425578.0,83.3421,83.3965,83.1338,83.2334,425578.0
2022-11-02 09:30:00,91.42,92.11,91.16,91.54,146577.0,82.8077,83.4327,82.5722,82.9164,146577.0
2022-11-02 10:00:00,91.55,91.64,91.22,91.38,93358.0,82.9255,83.007,82.6265,82.7715,93358.0
2022-11-02 10:30:00,91.39,91.81,91.06,91.73,94298.0,82.7805,83.161,82.4816,83.0885,94298.0
2022-11-02 11:00:00,91.75,91.97,91.59,91.8,55388.0,83.1066,83.3059,82.9617,83.1519,55388.0
2022-11-02 11:30:00,91.77,92.12,91.6,91.75,55878.0,83.1247,83.4418,82.9707,83.1066,55878.0
2022-11-02 12:00:00,91.75,91.91,91.57,91.72,100642.0,83.1066,83.2515,82.9436,83.0794,100642.0
2022-11-02 12:30:00,91.68,91.9,91.57,91.66,44852.0,83.0432,83.2425,82.9436,83.0251,44852.0
2022-11-02 13:00:00,91.66,91.71,91.09,91.29,87892.0,83.0251,83.0704,82.5088,82.6899,87892.0
2022-11-02 13:30:00,91.32,91.92,91.26,91.71,73124.0,82.7171,83.2606,82.6628,83.0704,73124.0
2022-11-02 14:00:00,91.79,92.35,91.58,92.15,64973.0,83.1428,83.6501,82.9526,83.4689,64973.0
2022-11-02 14:30:00,92.17,92.44,90.92,91.13,92854.0,83.487,83.7316,82.3548,82.545,92854.0
2022-11-02 15:00:00,91.13,91.33,90.13,90.37,116923.0,82.545,82.7262,81.6392,81.8566,116923.0
2022-11-02 15:30:00,90.38,90.52,90.16,90.24,358329.0,81.8657,81.9925,81.6664,81.7389,358329.0
2022-11-03 09:30:00,89.56,89.69,88.59,89.24,52358.0,81.1229,81.2407,80.2443,80.8331,52358.0
2022-11-03 10:00:00,89.26,90.07,89.26,89.76,47906.0,80.8512,81.5849,80.8512,81.3041,47906.0
2022-11-03 10:30:00,89.73,89.75,89.29,89.53,37116.0,81.2769,81.295,80.8784,81.0958,37116.0
2022-11-03 11:00:00,89.56,89.72,89.35,89.37,31932.0,81.1229,81.2679,80.9327,80.9508,31932.0
2022-11-03 11:30:00,89.4,89.98,89.2,89.93,43015.0,80.978,81.5034,80.7968,81.4581,43015.0
2022-11-03 12:00:00,89.94,90.42,89.94,90.03,56913.0,81.4671,81.9019,81.4671,81.5486,56913.0
2022-11-03 12:30:00,90.03,90.45,89.98,90.4,40353.0,81.5486,81.9291,81.5034,81.8838,40353.0
2022-11-03 13:00:00,90.41,90.75,90.35,90.74,38786.0,81.8928,82.2008,81.8385,82.1918,38786.0
2022-11-03 13:30:00,90.76,90.79,90.57,90.71,39239.0,82.2099,82.2371,82.0378,82.1646,39239.0
2022-11-03 14:00:00,90.7,91.12,90.6,91.12,50356.0,82.1555,82.536,82.065,82.536,50356.0
2022-11-03 14:30:00,91.1,91.17,90.96,91.16,73724.0,82.5178,82.5813,82.391,82.5722,73724.0
2022-11-03 15:00:00,91.15,91.16,90.89,90.89,102024.0,82.5631,82.5722,82.3276,82.3276,102024.0
2022-11-03 15:30:00,90.9,90.94,90.35,90.36,186470.0,82.3367,82.3729,81.8385,81.8476,186470.0
2022-11-04 09:30:00,90.45,90.88,90.33,90.84,83600.0,81.9291,82.3186,81.8204,82.2823,83600.0
2022-11-04 10:00:00,90.93,91.55,90.92,91.23,64488.0,82.3639,82.9255,82.3548,82.6356,64488.0
2022-11-04 10:30:00,91.28,91.68,91.03,91.03,40663.0,82.6809,83.0432,82.4544,82.4544,40663.0
2022-11-04 11:00:00,91.08,91.53,90.88,90.95,119866.0,82.4997,82.9073,82.3186,82.382,119866.0
2022-11-04 11:30:00,90.92,91.1,90.21,90.21,26642.0,82.3548,82.5178,81.7117,81.7117,26642.0
2022-11-04 12:00:00,90.23,90.61,90.1,90.53,35077.0,81.7298,82.074,81.6121,82.0015,35077.0
2022-11-04 12:30:00,90.48,90.52,90.14,90.34,23348.0,81.9563,81.9925,81.6483,81.8294,23348.0
2022-11-04 13:00:00,90.35,90.5,90.16,90.45,29640.0,81.8385,81.9744,81.6664,81.9291,29640.0
2022-11-04 13:30:00,90.44,90.56,90.17,90.31,28646.0,81.92,82.0287,81.6755,81.8023,28646.0
2022-11-04 14:00:00,90.31,90.51,90.18,90.51,39100.0,81.8023,81.9834,81.6845,81.9834,39100.0
2022-11-04 14:30:00,90.5,90.93,90.41,90.9,25051.0,81.9744,82.3639,81.8928,82.3367,25051.0
2022-11-04 15:00:00,90.91,91.01,90.72,90.95,49921.0,82.3457,82.4363,82.1736,82.382,49921.0
2022-11-04 15:30:00,90.95,91.47,90.83,91.4,166975.0,82.382,82.853,82.2733,82.7896,166975.0
2022-11-07 09:30:00,91.15,91.31,90.46,90.82,69152.0,82.5631,82.7081,81.9381,82.2642,69152.0
2022-11-07 10:00:00,90.88,90.9,90.16,90.29,43832.0,82.3186,82.3367,81.6664,81.7842,43832.0
2022-11-07 10:30:00,90.26,90.75,90.06,90.26,31743.0,81.757,82.2008,81.5758,81.757,31743.0
2022-11-07 11:00:00,90.27,90.3,89.98,90.14,21611.0,81.766,81.7932,81.5034,81.6483,21611.0
2022-11-07 11:30:00,90.06,90.12,89.35,89.44,45087.0,81.5758,81.6302,80.9327,81.0142,45087.0
2022-11-07 12:00:00,89.43,89.43,88.86,88.98,31690.0,81.0052,81.0052,80.4889,80.5976,31690.0
2022-11-07 12:30:00,88.95,89.12,88.48,88.89,69606.0,80.5704,80.7244,80.1447,80.516,69606.0
2022-11-07 13:00:00,88.9,89.08,88.75,88.78,38383.0,80.5251,80.6881,80.3892,80.4164,38383.0
2022-11-07 13:30:00,88.77,89.16,88.55,89.05,41676.0,80.4073,80.7606,80.2081,80.661,41676.0
2022-11-07 14:00:00,89.05,89.27,89.05,89.1,43901.0,80.661,80.8602,80.661,80.7063,43901.0
2022-11-07 14:30:00,89.1,89.73,88.99,89.62,60256.0,80.7063,81.2769,80.6066,81.1773,60256.0
2022-11-07 15:00:00,89.61,89.99,89.61,89.95,42052.0,81.1682,81.5124,81.1682,81.4762,42052.0
2022-11-07 15:30:00,89.96,90.32,89.94,90.15,275007.0,81.4852,81.8113,81.4671,81.6573,275007.0
2022-11-08 09:30:00,90.39,90.85,90.19,90.3,41375.0,81.8747,82.2914,81.6936,81.7932,41375.0
2022-11-08 10:00:00,90.31,91.26,90.28,91.26,38494.0,81.8023,82.6628,81.7751,82.6628,38494.0
2022-11-08 10:30:00,91.27,91.68,91.16,91.43,38207.0,82.6718,83.0432,82.5722,82.8168,38207.0
2022-11-08 11:00:00,91.39,91.6,91.2,91.34,59694.0,82.7805,82.9707,82.6084,82.7352,59694.0
2022-11-08 11:30:00,91.33,91.72,91.31,91.62,48842.0,82.7262,83.0794,82.7081,82.9889,48842.0
2022-11-08 12:00:00,91.57,91.65,91.37,91.55,43841.0,82.9436,83.016,82.7624,82.9255,43841.0
2022-11-08 12:30:00,91.48,91.77,91.38,91.77,28623.0,82.862,83.1247,82.7715,83.1247,28623.0
2022-11-08 13:00:00,91.78,91.85,91.16,91.19,36749.0,83.1338,83.1972,82.5722,82.5994,36749.0
2022-11-08 13:30:00,91.15,91.41,90.97,91.22,33209.0,82.5631,82.7986,82.4001,82.6265,33209.0
2022-11-08 14:00:00,91.23,91.49,90.88,90.88,60339.0,82.6356,82.8711,82.3186,82.3186,60339.0
2022-11-08 14:30:00,90.87,91.49,90.78,91.38,89964.0,82.3095,82.8711,82.228,82.7715,89964.0
2022-11-08 15:00:00,91.36,91.7,91.36,91.66,71400.0,82.7534,83.0613,82.7534,83.0251,71400.0
2022-11-08 15:30:00,91.65,91.84,91.43,91.49,264765.0,83.016,83.1881,82.8168,82.8711,264765.0
2022-11-09 09:30:00,91.41,91.52,90.66,90.78,61949.0,82.7986,82.8983,82.1193,82.228,61949.0
2022-11-09 10:00:00,90.79,91.29,90.55,90.62,61889.0,82.2371,82.6899,82.0197,82.0831,61889.0
2022-11-09 10:30:00,90.55,90.78,90.23,90.65,63416.0,82.0197,82.228,81.7298,82.1102,63416.0
2022-11-09 11:00:00,90.66,90.96,90.58,90.82,76871.0,82.1193,82.391,82.0468,82.2642,76871.0
2022-11-09 11:30:00,90.81,91.12,90.68,90.69,80193.0,82.2552,82.536,82.1374,82.1465,80193.0
2022-11-09 12:00:00,90.7,90.85,90.55,90.8,42953.0,82.1555,82.2914,82.0197,82.2461,42953.0
2022-11-09 12:30:00,90.74,90.85,90.58,90.78,29135.0,82.1918,82.2914,82.0468,82.228,29135.0
2022-11-09 13:00:00,90.81,90.87,90.56,90.56,33003.0,82.2552,82.3095,82.0287,82.0287,33003.0
2022-11-09 13:30:00,90.52,90.71,90.19,90.7,73974.0,81.9925,82.1646,81.6936,82.1555,73974.0
2022-11-09 14:00:00,90.72,90.92,90.59,90.79,40640.0,82.1736,82.3548,82.0559,82.2371,40640.0
2022-11-09 14:30:00,90.73,90.86,90.57,90.63,37434.0,82.1827,82.3005,82.0378,82.0921,37434.0
2022-11-09 15:00:00,90.61,90.86,90.5,90.56,35878.0,82.074,82.3005,81.9744,82.0287,35878.0
2022-11-09 15:30:00,90.57,90.57,90.11,90.37,153708.0,82.0378,82.0378,81.6211,81.8566,153708.0
2022-11-10 09:30:00,91.69,92.26,90.69,91.8,64667.0,83.694,84.2143,82.7812,83.7944,64667.0
2022-11-10 10:00:00,91.81,92.1,91.46,92.03,41761.0,83.8035,84.0683,83.4841,84.0044,41761.0
2022-11-10 10:30:00,92.04,92.58,91.88,92.36,26792.0,84.0135,84.5064,83.8674,84.3056,26792.0
2022-11-10 11:00:00,92.39,92.57,92.03,92.54,51612.0,84.333,84.4973,84.0044,84.4699,51612.0
2022-11-10 11:30:00,92.51,92.96,92.48,92.92,32290.0,84.4425,84.8533,84.4151,84.8167,32290.0
2022-11-10 12:00:00,92.95,93.0,92.44,92.44,21853.0,84.8441,84.8898,84.3786,84.3786,21853.0
2022-11-10 12:30:00,92.43,92.49,92.1,92.22,20271.0,84.3695,84.4242,84.0683,84.1778,20271.0
2022-11-10 13:00:00,92.3,92.58,92.25,92.58,19148.0,84.2508,84.5064,84.2052,84.5064,19148.0
2022-11-10 13:30:00,92.61,92.91,92.45,92.79,19812.0,84.5338,84.8076,84.3877,84.6981,19812.0
2022-11-10 14:00:00,92.8,92.98,92.59,92.79,18214.0,84.7072,84.8715,84.5155,84.6981,18214.0
2022-11-10 14:30:00,92.75,93.16,92.69,93.16,41595.0,84.6616,85.0358,84.6068,85.0358,41595.0
2022-11-10 15:00:00,93.18,93.78,93.15,93.7,57447.0,85.0541,85.6018,85.0267,85.5287,57447.0
2022-11-10 15:30:00,93.66,94.37,93.55,94.15,157372.0,85.4922,86.1403,85.3918,85.9395,157372.0
2022-11-11 09:30:00,94.09,94.09,92.83,93.39,73218.0,85.8847,85.8847,84.7346,85.2458,73218.0
2022-11-11 10:00:00,93.35,93.48,92.69,93.32,40821.0,85.2093,85.3279,84.6068,85.1819,40821.0
2022-11-11 10:30:00,93.32,93.38,92.66,92.7,74806.0,85.1819,85.2366,84.5794,84.6159,74806.0
2022-11-11 11:00:00,92.72,93.21,92.4,92.95,47555.0,84.6342,85.0815,84.3421,84.8441,47555.0
2022-11-11 11:30:00,92.94,93.16,92.79,92.8,36429.0,84.835,85.0358,84.6981,84.7072,36429.0
2022-11-11 12:00:00,92.75,93.13,92.66,93.03,54506.0,84.6616,85.0084,84.5794,84.9172,54506.0
2022-11-11 12:30:00,93.03,93.15,92.55,92.64,46571.0,84.9172,85.0267,84.479,84.5612,46571.0
2022-11-11 13:00:00,92.64,92.91,92.52,92.58,57924.0,84.5612,84.8076,84.4516,84.5064,57924.0
2022-11-11 13:30:00,92.58,93.07,92.46,92.98,40021.0,84.5064,84.9537,84.3969,84.8715,40021.0
2022-11-11 14:00:00,92.98,93.23,92.85,93.2,41044.0,84.8715,85.0997,84.7529,85.0723,41044.0
2022-11-11 14:30:00,93.17,93.25,93.03,93.11,50818.0,85.0449,85.118,84.9172,84.9902,50818.0
2022-11-11 15:00:00,93.12,93.4,93.0,93.38,57385.0,84.9993,85.2549,84.8898,85.2366,57385.0
2022-11-11 15:30:00,93.39,93.49,93.08,93.19,229177.0,85.2458,85.337,84.9628,85.0632,229177.0
2022-11-14 09:30:00,93.57,93.78,93.03,93.18,57787.0,85.4101,85.6018,84.9172,85.0541,57787.0
2022-11-14 10:00:00,93.21,93.96,93.17,93.61,74301.0,85.0815,85.7661,85.0449,85.4466,74301.0
2022-11-14 10:30:00,93.63,93.8,93.51,93.61,52738.0,85.4648,85.62,85.3553,85.4466,52738.0
2022-11-14 11:00:00,93.64,93.7,93.12,93.27,56823.0,85.474,85.5287,84.9993,85.1362,56823.0
2022-11-14 11:30:00,93.25,93.57,93.22,93.45,36694.0,85.118,85.4101,85.0906,85.3005,36694.0
2022-11-14 12:00:00,93.49,93.68,93.38,93.63,25148.0,85.337,85.5105,85.2366,85.4648,25148.0
2022-11-14 12:30:00,93.64,93.79,93.58,93.74,30191.0,85.474,85.6109,85.4192,85.5652,30191.0
2022-11-14 13:00:00,93.73,93.74,93.44,93.46,24212.0,85.5561,85.5652,85.2914,85.3097,24212.0
2022-11-14 13:30:00,93.44,93.48,93.22,93.3,33078.0,85.2914,85.3279,85.0906,85.1636,33078.0
2022-11-14 14:00:00,93.31,93.31,92.87,93.06,42247.0,85.1727,85.1727,84.7711,84.9445,42247.0
2022-11-14 14:30:00,93.06,93.16,92.9,92.97,41358.0,84.9445,85.0358,84.7985,84.8624,41358.0
2022-11-14 15:00:00,92.95,93.16,92.79,92.89,50915.0,84.8441,85.0358,84.6981,84.7894,50915.0
2022-11-14 15:30:00,92.9,92.96,92.49,92.53,193553.0,84.7985,84.8533,84.4242,84.4608,193553.0
2022-11-15 09:30:00,93.19,94.0,93.02,93.98,32770.0,85.0632,85.8026,84.908,85.7843,32770.0
2022-11-15 10:00:00,93.99,94.0,93.17,93.37,40640.0,85.7934,85.8026,85.0449,85.2275,40640.0
2022-11-15 10:30:00,93.41,93.49,93.04,93.12,33082.0,85.264,85.337,84.9263,84.9993,33082.0
2022-11-15 11:00:00,93.1,93.21,92.74,92.85,29052.0,84.9811,85.0815,84.6524,84.7529,29052.0
2022-11-15 11:30:00,92.84,93.13,92.84,93.09,26182.0,84.7437,85.0084,84.7437,84.9719,26182.0
2022-11-15 12:00:00,93.09,93.15,92.89,93.02,26285.0,84.9719,85.0267,84.7894,84.908,26285.0
2022-11-15 12:30:00,93.01,93.14,92.86,92.91,21971.0,84.8989,85.0176,84.762,84.8076,21971.0
2022-11-15 13:00:00,92.93,93.05,92.38,92.46,49753.0,84.8259,84.9354,84.3238,84.3969,49753.0
2022-11-15 13:30:00,92.5,92.66,92.19,92.56,30717.0,84.4334,84.5794,84.1504,84.4881,30717.0
2022-11-15 14:00:00,92.54,93.07,92.42,92.98,36932.0,84.4699,84.9537,84.3604,84.8715,36932.0
2022-11-15 14:30:00,92.99,93.23,92.69,93.15,41659.0,84.8806,85.0997,84.6068,85.0267,41659.0
2022-11-15 15:00:00,93.15,93.41,93.0,93.13,53736.0,85.0267,85.264,84.8898,85.0084,53736.0
2022-11-15 15:30:00,93.13,93.42,93.02,93.32,169909.0,85.0084,85.2731,84.908,85.1819,169909.0
2022-11-16 09:30:00,93.46,94.52,93.46,93.92,42382.0,85.3097,86.2772,85.3097,85.7295,42382.0
2022-11-16 10:00:00,93.86,95.07,93.85,94.92,35615.0,85.6748,86.7793,85.6656,86.6423,35615.0
2022-11-16 10:30:00,94.92,95.12,94.77,94.98,38265.0,86.6423,86.8249,86.5054,86.6971,38265.0
2022-11-16 11:00:00,94.98,95.0,94.7,94.85,45518.0,86.6971,86.7154,86.4415,86.5784,45518.0
2022-11-16 11:30:00,94.87,94.88,94.58,94.69,17573.0,86.5967,86.6058,86.332,86.4324,17573.0
2022-11-16 12:00:00,94.66,94.69,94.46,94.61,34543.0,86.405,86.4324,86.2225,86.3594,34543.0
2022-11-16 12:30:00,94.57,94.75,94.44,94.55,18484.0,86.3229,86.4872,86.2042,86.3046,18484.0
2022-11-16 13:00:00,94.52,94.66,94.41,94.43,25164.0,86.2772,86.405,86.1768,86.1951,25164.0
2022-11-16 13:30:00,94.45,94.51,94.28,94.38,20068.0,86.2133,86.2681,86.0581,86.1494,20068.0
2022-11-16 14:00:00,94.38,94.57,94.32,94.37,22765.0,86.1494,86.3229,86.0947,86.1403,22765.0
2022-11-16 14:30:00,94.38,94.71,94.26,94.71,44329.0,86.1494,86.4506,86.0399,86.4506,44329.0
2022-11-16 15:00:00,94.7,94.8,94.44,94.8,38146.0,86.4415,86.5328,86.2042,86.5328,38146.0
2022-11-16 15:30:00,94.82,94.86,94.37,94.44,191889.0,86.5511,86.5876,86.1403,86.2042,191889.0
2022-11-17 09:30:00,93.52,93.66,93.15,93.43,50287.0,85.3644,85.4922,85.0267,85.2823,50287.0
2022-11-17 10:00:00,93.4,93.5,92.96,93.08,52862.0,85.2549,85.3462,84.8533,84.9628,52862.0
2022-11-17 10:30:00,93.09,93.11,92.63,92.8,57056.0,84.9719,84.9902,84.552,84.7072,57056.0
2022-11-17 11:00:00,92.81,92.98,92.72,92.92,37553.0,84.7163,84.8715,84.6342,84.8167,37553.0
2022-11-17 11:30:00,92.93,92.93,92.59,92.75,41859.0,84.8259,84.8259,84.5155,84.6616,41859.0
2022-11-17 12:00:00,92.77,93.01,92.75,92.97,36061.0,84.6798,84.8989,84.6616,84.8624,36061.0
2022-11-17 12:30:00,92.96,93.27,92.9,93.04,28335.0,84.8533,85.1362,84.7985,84.9263,28335.0
2022-11-17 13:00:00,93.0,93.33,93.0,93.25,36828.0,84.8898,85.191,84.8898,85.118,36828.0
2022-11-17 13:30:00,93.26,93.37,93.12,93.35,39037.0,85.1271,85.2275,84.9993,85.2093,39037.0
2022-11-17 14:00:00,93.35,93.38,93.19,93.33,26858.0,85.2093,85.2366,85.0632,85.191,26858.0
2022-11-17 14:30:00,93.34,93.37,93.09,93.18,61805.0,85.2001,85.2275,84.9719,85.0541,61805.0
2022-11-17 15:00:00,93.19,93.25,92.82,92.95,74795.0,85.0632,85.118,84.7255,84.8441,74795.0
2022-11-17 15:30:00,92.93,93.14,92.8,93.05,256899.0,84.8259,85.0176,84.7072,84.9354,256899.0
2022-11-18 09:30:00,94.09,94.91,93.6,94.4,95912.0,85.8847,86.6332,85.4374,86.1677,95912.0
2022-11-18 10:00:00,94.39,94.59,94.15,94.59,15658.0,86.1586,86.3411,85.9395,86.3411,15658.0
2022-11-18 10:30:00,94.56,94.56,94.33,94.42,21232.0,86.3137,86.3137,86.1038,86.1859,21232.0
2022-11-18 11:00:00,94.45,95.07,94.31,95.05,24478.0,86.2133,86.7793,86.0855,86.761,24478.0
2022-11-18 11:30:00,95.03,95.4,95.03,95.36,28748.0,86.7427,87.0805,86.7427,87.044,28748.0
2022-11-18 12:00:00,95.36,95.47,95.12,95.14,40973.0,87.044,87.1444,86.8249,86.8432,40973.0
2022-11-18 12:30:00,95.15,95.16,94.87,94.91,21245.0,86.8523,86.8614,86.5967,86.6332,21245.0
2022-11-18 13:00:00,94.88,95.27,94.88,95.09,17385.0,86.6058,86.9618,86.6058,86.7975,17385.0
2022-11-18 13:30:00,95.06,95.18,94.97,95.14,33470.0,86.7701,86.8797,86.688,86.8432,33470.0
2022-11-18 14:00:00,95.17,95.58,95.14,95.58,43009.0,86.8705,87.2448,86.8432,87.2448,43009.0
2022-11-18 14:30:00,95.59,95.77,95.52,95.58,89782.0,87.2539,87.4182,87.19,87.2448,89782.0
2022-11-18 15:00:00,95.55,95.66,95.33,95.54,83657.0,87.2174,87.3178,87.0166,87.2083,83657.0
2022-11-18 15:30:00,95.54,95.89,95.43,95.81,308571.0,87.2083,87.5277,87.1079,87.4547,308571.0
2022-11-21 09:30:00,95.9,96.75,95.75,96.61,63074.0,87.5369,88.3127,87.4,88.185,63074.0
2022-11-21 10:00:00,96.65,97.57,96.57,97.57,125677.0,88.2215,89.0612,88.1484,89.0612,125677.0
2022-11-21 10:30:00,97.55,97.6,96.86,97.0,65156.0,89.043,89.0886,88.4132,88.5409,65156.0
2022-11-21 11:00:00,97.0,97.02,96.47,96.64,45668.0,88.5409,88.5592,88.0572,88.2123,45668.0
2022-11-21 11:30:00,96.68,96.75,96.43,96.5,34412.0,88.2489,88.3127,88.0207,88.0845,34412.0
2022-11-21 12:00:00,96.53,96.96,96.49,96.91,40445.0,88.1119,88.5044,88.0754,88.4588,40445.0
2022-11-21 12:30:00,96.91,97.14,96.8,96.83,35436.0,88.4588,88.6687,88.3584,88.3858,35436.0
2022-11-21 13:00:00,96.83,97.07,96.82,96.99,27671.0,88.3858,88.6048,88.3766,88.5318,27671.0
2022-11-21 13:30:00,96.99,97.01,96.43,96.44,34723.0,88.5318,88.5501,88.0207,88.0298,34723.0
2022-11-21 14:00:00,96.46,96.79,96.46,96.71,29227.0,88.048,88.3493,88.048,88.2762,29227.0
2022-11-21 14:30:00,96.7,96.72,96.48,96.59,36268.0,88.2671,88.2854,88.0663,88.1667,36268.0
2022-11-21 15:00:00,96.59,96.68,96.41,96.53,99259.0,88.1667,88.2489,88.0024,88.1119,99259.0
2022-11-21 15:30:00,96.58,96.89,96.56,96.75,119023.0,88.1576,88.4405,88.1393,88.3127,119023.0
2022-11-22 09:30:00,96.99,98.2,96.99,98.2,60583.0,88.5318,89.6363,88.5318,89.6363,60583.0
2022-11-22 10:00:00,98.17,98.17,97.51,97.69,51191.0,89.6089,89.6089,89.0065,89.1708,51191.0
2022-11-22 10:30:00,97.73,97.76,97.27,97.51,41135.0,89.2073,89.2347,88.7874,89.0065,41135.0
2022-11-22 11:00:00,97.52,97.52,97.04,97.12,32600.0,89.0156,89.0156,88.5775,88.6505,32600.0
2022-11-22 11:30:00,97.04,97.27,97.03,97.22,19524.0,88.5775,88.7874,88.5683,88.7418,19524.0
2022-11-22 12:00:00,97.23,97.23,96.86,96.97,28199.0,88.7509,88.7509,88.4132,88.5136,28199.0
2022-11-22 12:30:00,96.98,97.2,96.97,97.08,24906.0,88.5227,88.7235,88.5136,88.614,24906.0
2022-11-22 13:00:00,97.09,97.18,96.97,97.08,27271.0,88.6231,88.7052,88.5136,88.614,27271.0
2022-11-22 13:30:00,97.1,97.11,96.72,96.83,23090.0,88.6322,88.6414,88.2854,88.3858,23090.0
2022-11-22 14:00:00,96.83,97.12,96.78,97.09,18901.0,88.3858,88.6505,88.3401,88.6231,18901.0
2022-11-22 14:30:00,97.1,97.29,97.01,97.22,17750.0,88.6322,88.8057,88.5501,88.7418,17750.0
2022-11-22 15:00:00,97.18,97.31,97.03,97.16,40670.0,88.7052,88.8239,88.5683,88.687,40670.0
2022-11-22 15:30:00,97.15,97.28,96.98,97.13,140748.0,88.6779,88.7965,88.5227,88.6596,140748.0
2022-11-23 09:30:00,96.98,97.58,96.95,97.45,31675.0,88.5227,89.0704,88.4953,88.9517,31675.0
2022-11-23 10:00:00,97.36,97.79,97.34,97.79,30822.0,88.8696,89.2621,88.8513,89.2621,30822.0
2022-11-23 10:30:00,97.79,97.94,97.6,97.64,16047.0,89.2621,89.399,89.0886,89.1251,16047.0
2022-11-23 11:00:00,97.57,97.69,97.36,97.39,23343.0,89.0612,89.1708,88.8696,88.8969,23343.0
2022-11-23 11:30:00,97.44,97.49,97.14,97.14,9372.0,88.9426,88.9882,88.6687,88.6687,9372.0
2022-11-23 12:00:00,97.17,97.26,97.09,97.25,7544.0,88.6961,88.7783,88.6231,88.7691,7544.0
2022-11-23 12:30:00,97.21,97.31,97.05,97.07,10422.0,88.7326,88.8239,88.5866,88.6048,10422.0
2022-11-23 13:00:00,97.06,97.21,96.98,97.21,7256.0,88.5957,88.7326,88.5227,88.7326,7256.0
2022-11-23 13:30:00,97.18,97.26,97.12,97.26,12876.0,88.7052,88.7783,88.6505,88.7783,12876.0
2022-11-23 14:00:00,97.37,97.65,97.23,97.53,18689.0,88.8787,89.1343,88.7509,89.0247,18689.0
2022-11-23 14:30:00,97.49,97.49,97.31,97.37,12571.0,88.9882,88.9882,88.8239,88.8787,12571.0
2022-11-23 15:00:00,97.34,97.77,97.34,97.74,16640.0,88.8513,89.2438,88.8513,89.2164,16640.0
2022-11-23 15:30:00,97.74,98.15,97.72,98.07,95079.0,89.2164,89.5907,89.1982,89.5176,95079.0
2022-11-25 09:30:00,98.4,98.86,98.07,98.71,44060.0,89.8189,90.2387,89.5176,90.1018,44060.0
2022-11-25 10:00:00,98.67,98.83,98.52,98.76,29490.0,90.0653,90.2114,89.9284,90.1475,29490.0
2022-11-25 10:30:00,98.76,98.81,98.64,98.66,25442.0,90.1475,90.1931,90.0379,90.0562,25442.0
2022-11-25 11:00:00,98.66,98.72,98.43,98.54,18589.0,90.0562,90.111,89.8462,89.9466,18589.0
2022-11-25 11:30:00,98.5,98.7,98.48,98.63,24394.0,89.9101,90.0927,89.8919,90.0288,24394.0
2022-11-25 12:00:00,98.65,98.71,98.51,98.6,21072.0,90.0471,90.1018,89.9193,90.0014,21072.0
2022-11-25 12:30:00,98.58,98.67,98.22,98.67,61733.0,89.9832,90.0653,89.6546,90.0653,61733.0
2022-11-28 09:30:00,98.19,98.7,97.14,97.87,48089.0,89.6272,90.0927,88.6687,89.3351,48089.0
2022-11-28 10:00:00,97.8,98.13,97.52,98.09,24397.0,89.2712,89.5724,89.0156,89.5359,24397.0
2022-11-28 10:30:00,98.07,98.11,97.85,98.02,11130.0,89.5176,89.5541,89.3168,89.472,11130.0
2022-11-28 11:00:00,98.0,98.07,97.83,97.97,18007.0,89.4537,89.5176,89.2986,89.4264,18007.0
2022-11-28 11:30:00,98.01,98.34,98.0,98.26,22241.0,89.4629,89.7641,89.4537,89.6911,22241.0
2022-11-28 12:00:00,98.26,98.36,98.02,98.35,13112.0,89.6911,89.7823,89.472,89.7732,13112.0
2022-11-28 12:30:00,98.37,98.43,97.99,98.0,13082.0,89.7915,89.8462,89.4446,89.4537,13082.0
2022-11-28 13:00:00,98.01,98.01,97.74,97.83,17165.0,89.4629,89.4629,89.2164,89.2986,17165.0
2022-11-28 13:30:00,97.83,97.88,97.53,97.59,18097.0,89.2986,89.3442,89.0247,89.0795,18097.0
2022-11-28 14:00:00,97.6,97.63,97.32,97.35,21983.0,89.0886,89.116,88.833,88.8604,21983.0
2022-11-28 14:30:00,97.37,97.49,97.24,97.27,23519.0,88.8787,88.9882,88.76,88.7874,23519.0
2022-11-28 15:00:00,97.33,97.57,97.3,97.48,31676.0,88.8422,89.0612,88.8148,88.9791,31676.0
2022-11-28 15:30:00,97.49,97.7,97.4,97.55,186196.0,88.9882,89.1799,88.9061,89.043,186196.0
2022-11-29 09:30:00,96.96,96.96,96.19,96.89,40492.0,88.5044,88.5044,87.8016,88.4405,40492.0
2022-11-29 10:00:00,96.9,97.17,96.8,96.91,19447.0,88.4497,88.6961,88.3584,88.4588,19447.0
2022-11-29 10:30:00,96.93,97.2,96.93,97.07,25457.0,88.4771,88.7235,88.4771,88.6048,25457.0
2022-11-29 11:00:00,97.07,97.15,96.63,96.64,24275.0,88.6048,88.6779,88.2032,88.2123,24275.0
2022-11-29 11:30:00,96.67,96.97,96.62,96.79,19791.0,88.2397,88.5136,88.1941,88.3493,19791.0
2022-11-29 12:00:00,96.83,96.88,96.7,96.77,17101.0,88.3858,88.4314,88.2671,88.331,17101.0
2022-11-29 12:30:00,96.77,96.89,96.59,96.65,18572.0,88.331,88.4405,88.1667,88.2215,18572.0
2022-11-29 13:00:00,96.65,96.7,96.49,96.62,29275.0,88.2215,88.2671,88.0754,88.1941,29275.0
2022-11-29 13:30:00,96.6,96.76,96.51,96.64,22172.0,88.1758,88.3219,88.0937,88.2123,22172.0
2022-11-29 14:00:00,96.64,96.84,96.64,96.69,17893.0,88.2123,88.3949,88.2123,88.258,17893.0
2022-11-29 14:30:00,96.69,96.75,96.48,96.53,53500.0,88.258,88.3127,88.0663,88.1119,53500.0
2022-11-29 15:00:00,96.52,96.85,96.52,96.7,31474.0,88.1028,88.404,88.1028,88.2671,31474.0
2022-11-29 15:30:00,96.69,97.08,96.68,96.95,101145.0,88.258,88.614,88.2489,88.4953,101145.0
2022-11-30 09:30:00,96.97,97.33,96.64,97.29,47930.0,88.5136,88.8422,88.2123,88.8057,47930.0
2022-11-30 10:00:00,97.22,97.29,96.67,96.74,26510.0,88.7418,88.8057,88.2397,88.3036,26510.0
2022-11-30 10:30:00,96.77,97.24,96.77,97.05,36910.0,88.331,88.76,88.331,88.5866,36910.0
2022-11-30 11:00:00,97.02,97.16,96.9,97.1,22907.0,88.5592,88.687,88.4497,88.6322,22907.0
2022-11-30 11:30:00,97.1,97.15,96.85,96.95,23857.0,88.6322,88.6779,88.404,88.4953,23857.0
2022-11-30 12:00:00,96.93,96.93,96.53,96.64,26378.0,88.4771,88.4771,88.1119,88.2123,26378.0
2022-11-30 12:30:00,96.66,96.67,96.46,96.64,17503.0,88.2306,88.2397,88.048,88.2123,17503.0
2022-11-30 13:00:00,96.61,96.96,96.61,96.78,15046.0,88.185,88.5044,88.185,88.3401,15046.0
2022-11-30 13:30:00,96.75,97.57,96.75,97.55,32724.0,88.3127,89.0612,88.3127,89.043,32724.0
2022-11-30 14:00:00,97.59,98.12,97.57,98.02,25737.0,89.0795,89.5633,89.0612,89.472,25737.0
2022-11-30 14:30:00,98.02,98.44,97.93,98.31,32743.0,89.472,89.8554,89.3898,89.7367,32743.0
2022-11-30 15:00:00,98.35,98.91,98.35,98.87,49845.0,89.7732,90.2844,89.7732,90.2479,49845.0
2022-11-30 15:30:00,98.85,99.3,98.85,99.17,338896.0,90.2296,90.6404,90.2296,90.5217,338896.0
2022-12-01 09:30:00,99.99,101.0,99.37,100.97,88395.0,91.2702,92.1921,90.7043,92.1647,88395.0
2022-12-01 10:00:00,100.98,101.11,100.08,100.11,52206.0,92.1739,92.2925,91.3523,91.3797,52206.0
2022-12-01 10:30:00,100.13,100.25,99.89,100.2,45522.0,91.398,91.5075,91.1789,91.4619,45522.0
2022-12-01 11:00:00,100.14,100.22,99.73,100.01,97187.0,91.4071,91.4801,91.0329,91.2885,97187.0
2022-12-01 11:30:00,100.03,100.18,99.93,100.03,51869.0,91.3067,91.4436,91.2154,91.3067,51869.0
2022-12-01 12:00:00,100.04,100.42,99.97,100.06,72522.0,91.3158,91.6627,91.2519,91.3341,72522.0
2022-12-01 12:30:00,100.06,100.08,97.07,97.74,826750.0,91.3341,91.3523,88.6048,89.2164,826750.0
2022-12-01 13:00:00,97.69,98.41,97.27,98.16,319261.0,89.1708,89.828,88.7874,89.5998,319261.0
2022-12-01 13:30:00,98.12,98.14,97.29,97.7,177839.0,89.5633,89.5815,88.8057,89.1799,177839.0
2022-12-01 14:00:00,97.7,97.81,97.2,97.7,80254.0,89.1799,89.2803,88.7235,89.1799,80254.0
2022-12-01 14:30:00,97.69,97.92,97.62,97.77,100938.0,89.1708,89.3807,89.1069,89.2438,100938.0
2022-12-01 15:00:00,97.77,97.77,97.42,97.53,162539.0,89.2438,89.2438,88.9243,89.0247,162539.0
2022-12-01 15:30:00,97.54,97.69,97.15,97.31,526761.0,89.0339,89.1708,88.6779,88.8239,526761.0
2022-12-02 09:30:00,96.43,96.97,95.99,96.22,86396.0,88.0207,88.5136,87.619,87.829,86396.0
2022-12-02 10:00:00,96.23,96.41,95.9,95.95,69970.0,87.8381,88.0024,87.5369,87.5825,69970.0
2022-12-02 10:30:00,95.96,96.21,95.84,96.14,68246.0,87.5916,87.8198,87.4821,87.7559,68246.0
2022-12-02 11:00:00,96.14,96.21,95.76,95.86,76091.0,87.7559,87.8198,87.4091,87.5004,76091.0
2022-12-02 11:30:00,95.86,96.2,95.58,96.04,70190.0,87.5004,87.8107,87.2448,87.6647,70190.0
2022-12-02 12:00:00,96.01,96.21,95.91,96.11,44145.0,87.6373,87.8198,87.546,87.7286,44145.0
2022-12-02 12:30:00,96.13,96.17,95.78,96.07,61431.0,87.7468,87.7833,87.4273,87.692,61431.0
2022-12-02 13:00:00,96.05,96.29,96.03,96.22,39567.0,87.6738,87.8929,87.6555,87.829,39567.0
2022-12-02 13:30:00,96.23,96.79,96.23,96.79,82386.0,87.8381,88.3493,87.8381,88.3493,82386.0
2022-12-02 14:00:00,96.78,96.94,96.52,96.69,59742.0,88.3401,88.4862,88.1028,88.258,59742.0
2022-12-02 14:30:00,96.7,96.74,96.42,96.57,49692.0,88.2671,88.3036,88.0115,88.1484,49692.0
2022-12-02 15:00:00,96.57,96.88,96.31,96.31,69386.0,88.1484,88.4314,87.9111,87.9111,69386.0
2022-12-02 15:30:00,96.32,96.35,95.84,96.07,291095.0,87.9202,87.9476,87.4821,87.692,291095.0
2022-12-05 09:30:00,95.24,95.97,95.09,95.78,46567.0,86.9344,87.6008,86.7975,87.4273,46567.0
2022-12-05 10:00:00,95.76,95.76,95.15,95.19,56159.0,87.4091,87.4091,86.8523,86.8888,56159.0
2022-12-05 10:30:00,95.15,95.36,95.04,95.3,44473.0,86.8523,87.044,86.7519,86.9892,44473.0
2022-12-05 11:00:00,95.28,95.31,94.87,94.91,42607.0,86.9709,86.9983,86.5967,86.6332,42607.0
2022-12-05 11:30:00,94.9,95.01,94.3,94.31,74826.0,86.6241,86.7245,86.0764,86.0855,74826.0
2022-12-05 12:00:00,94.29,94.61,94.16,94.59,68414.0,86.0673,86.3594,85.9486,86.3411,68414.0
2022-12-05 12:30:00,94.62,94.77,94.31,94.31,56417.0,86.3685,86.5054,86.0855,86.0855,56417.0
2022-12-05 13:00:00,94.31,94.5,94.31,94.44,37553.0,86.0855,86.259,86.0855,86.2042,37553.0
2022-12-05 13:30:00,94.46,94.49,93.96,94.0,48958.0,86.2225,86.2498,85.7661,85.8026,48958.0
2022-12-05 14:00:00,93.99,94.08,93.84,93.92,50334.0,85.7934,85.8756,85.6565,85.7295,50334.0
2022-12-05 14:30:00,93.92,94.13,93.78,94.09,53038.0,85.7295,85.9212,85.6018,85.8847,53038.0
2022-12-05 15:00:00,94.09,94.4,94.03,94.31,77154.0,85.8847,86.1677,85.8299,86.0855,77154.0
2022-12-05 15:30:00,94.31,94.59,94.24,94.26,311154.0,86.0855,86.3411,86.0216,86.0399,311154.0
2022-12-06 09:30:00,94.28,95.0,94.17,94.84,93835.0,86.0581,86.7154,85.9577,86.5693,93835.0
2022-12-06 10:00:00,94.84,95.23,94.78,94.85,88546.0,86.5693,86.9253,86.5145,86.5784,88546.0
2022-12-06 10:30:00,94.88,95.11,94.63,94.93,60954.0,86.6058,86.8158,86.3776,86.6515,60954.0
2022-12-06 11:00:00,94.96,95.1,94.63,94.83,49455.0,86.6788,86.8066,86.3776,86.5602,49455.0
2022-12-06 11:30:00,94.82,94.93,94.7,94.83,62752.0,86.5511,86.6515,86.4415,86.5602,62752.0
2022-12-06 12:00:00,94.84,94.97,94.46,94.57,39316.0,86.5693,86.688,86.2225,86.3229,39316.0
2022-12-06 12:30:00,94.56,94.75,94.46,94.65,20801.0,86.3137,86.4872,86.2225,86.3959,20801.0
2022-12-06 13:00:00,94.62,94.62,94.39,94.47,18890.0,86.3685,86.3685,86.1586,86.2316,18890.0
2022-12-06 13:30:00,94.53,94.56,94.39,94.55,17424.0,86.2863,86.3137,86.1586,86.3046,17424.0
2022-12-06 14:00:00,94.56,94.68,94.52,94.59,36591.0,86.3137,86.4233,86.2772,86.3411,36591.0
2022-12-06 14:30:00,94.58,94.79,94.53,94.79,109351.0,86.332,86.5237,86.2863,86.5237,109351.0
2022-12-06 15:00:00,94.81,95.2,94.8,95.07,46963.0,86.5419,86.8979,86.5328,86.7793,46963.0
2022-12-06 15:30:00,95.06,95.45,95.03,95.41,138346.0,86.7701,87.1261,86.7427,87.0896,138346.0
2022-12-07 09:30:00,95.27,95.58,95.07,95.21,52829.0,86.9618,87.2448,86.7793,86.907,52829.0
2022-12-07 10:00:00,95.15,95.83,95.02,95.81,27885.0,86.8523,87.473,86.7336,87.4547,27885.0
2022-12-07 10:30:00,95.81,95.82,95.6,95.63,22190.0,87.4547,87.4638,87.263,87.2904,22190.0
2022-12-07 11:00:00,95.63,95.68,95.06,95.14,30757.0,87.2904,87.3361,86.7701,86.8432,30757.0
2022-12-07 11:30:00,95.22,95.22,94.71,94.8,19606.0,86.9162,86.9162,86.4506,86.5328,19606.0
2022-12-07 12:00:00,94.79,94.81,94.57,94.72,25377.0,86.5237,86.5419,86.3229,86.4598,25377.0
2022-12-07 12:30:00,94.7,94.87,94.46,94.78,18963.0,86.4415,86.5967,86.2225,86.5145,18963.0
2022-12-07 13:00:00,94.75,95.0,94.67,94.93,11700.0,86.4872,86.7154,86.4141,86.6515,11700.0
2022-12-07 13:30:00,94.92,94.93,94.45,94.45,14790.0,86.6423,86.6515,86.2133,86.2133,14790.0
2022-12-07 14:00:00,94.45,94.51,94.34,94.45,22194.0,86.2133,86.2681,86.1129,86.2133,22194.0
2022-12-07 14:30:00,94.45,94.64,94.36,94.43,24447.0,86.2133,86.3868,86.1312,86.1951,24447.0
2022-12-07 15:00:00,94.4,94.46,93.95,94.15,46912.0,86.1677,86.2225,85.7569,85.9395,46912.0
2022-12-07 15:30:00,94.14,94.65,94.14,94.56,197072.0,85.9304,86.3959,85.9304,86.3137,197072.0
2022-12-08 09:30:00,94.33,94.68,94.17,94.58,46807.0,86.1038,86.4233,85.9577,86.332,46807.0
2022-12-08 10:00:00,94.59,94.93,94.4,94.89,20232.0,86.3411,86.6515,86.1677,86.615,20232.0
2022-12-08 10:30:00,94.89,95.32,94.85,95.25,21790.0,86.615,87.0075,86.5784,86.9436,21790.0
2022-12-08 11:00:00,95.31,95.32,95.02,95.31,19946.0,86.9983,87.0075,86.7336,86.9983,19946.0
2022-12-08 11:30:00,95.35,95.43,95.2,95.38,17704.0,87.0348,87.1079,86.8979,87.0622,17704.0
2022-12-08 12:00:00,95.41,95.71,95.41,95.64,17892.0,87.0896,87.3634,87.0896,87.2995,17892.0
2022-12-08 12:30:00,95.62,95.8,95.61,95.74,15764.0,87.2813,87.4456,87.2722,87.3908,15764.0
2022-12-08 13:00:00,95.77,96.05,95.76,96.01,17271.0,87.4182,87.6738,87.4091,87.6373,17271.0
2022-12-08 13:30:00,96.04,96.24,96.03,96.18,16518.0,87.6647,87.8472,87.6555,87.7925,16518.0
2022-12-08 14:00:00,96.16,96.16,95.79,95.82,44319.0,87.7742,87.7742,87.4365,87.4638,44319.0
2022-12-08 14:30:00,95.8,95.98,95.73,95.73,19814.0,87.4456,87.6099,87.3817,87.3817,19814.0
2022-12-08 15:00:00,95.69,95.81,95.62,95.73,20591.0,87.3452,87.4547,87.2813,87.3817,20591.0
2022-12-08 15:30:00,95.74,95.84,95.47,95.69,127682.0,87.3908,87.4821,87.1444,87.3452,127682.0
2022-12-09 09:30:00,95.2,96.1,95.2,95.93,31894.0,86.8979,87.7194,86.8979,87.5643,31894.0
2022-12-09 10:00:00,96.04,96.2,95.64,95.71,47482.0,87.6647,87.8107,87.2995,87.3634,47482.0
2022-12-09 10:30:00,95.71,95.91,95.56,95.75,32595.0,87.3634,87.546,87.2265,87.4,32595.0
2022-12-09 11:00:00,95.76,95.87,95.55,95.74,25702.0,87.4091,87.5095,87.2174,87.3908,25702.0
2022-12-09 11:30:00,95.74,95.91,95.61,95.88,34083.0,87.3908,87.546,87.2722,87.5186,34083.0
2022-12-09 12:00:00,95.89,95.93,95.59,95.63,29245.0,87.5277,87.5643,87.2539,87.2904,29245.0
2022-12-09 12:30:00,95.6,95.81,95.58,95.66,25860.0,87.263,87.4547,87.2448,87.3178,25860.0
2022-12-09 13:00:00,95.66,95.66,95.45,95.48,26250.0,87.3178,87.3178,87.1261,87.1535,26250.0
2022-12-09 13:30:00,95.48,95.57,95.37,95.43,21635.0,87.1535,87.2357,87.0531,87.1079,21635.0
2022-12-09 14:00:00,95.45,95.51,95.25,95.51,24174.0,87.1261,87.1809,86.9436,87.1809,24174.0
2022-12-09 14:30:00,95.51,95.55,95.45,95.54,29087.0,87.1809,87.2174,87.1261,87.2083,29087.0
2022-12-09 15:00:00,95.54,95.76,95.47,95.53,33096.0,87.2083,87.4091,87.1444,87.1991,33096.0
2022-12-09 15:30:00,95.5,95.78,95.39,95.69,187466.0,87.1718,87.4273,87.0713,87.3452,187466.0
2022-12-12 09:30:00,96.38,96.43,95.81,96.33,43270.0,87.975,88.0207,87.4547,87.9294,43270.0
2022-12-12 10:00:00,96.33,96.33,95.94,96.22,37380.0,87.9294,87.9294,87.5734,87.829,37380.0
2022-12-12 10:30:00,96.25,96.69,96.19,96.58,29259.0,87.8564,88.258,87.8016,88.1576,29259.0
2022-12-12 11:00:00,96.59,96.81,96.56,96.66,31947.0,88.1667,88.3675,88.1393,88.2306,31947.0
2022-12-12 11:30:00,96.61,96.88,96.59,96.78,18970.0,88.185,88.4314,88.1667,88.3401,18970.0
2022-12-12 12:00:00,96.78,97.15,96.74,97.15,31206.0,88.3401,88.6779,88.3036,88.6779,31206.0
2022-12-12 12:30:00,97.14,97.35,97.13,97.34,28958.0,88.6687,88.8604,88.6596,88.8513,28958.0
2022-12-12 13:00:00,97.39,97.41,97.13,97.31,19793.0,88.8969,88.9152,88.6596,88.8239,19793.0
2022-12-12 13:30:00,97.35,97.41,97.17,97.29,29500.0,88.8604,88.9152,88.6961,88.8057,29500.0
2022-12-12 14:00:00,97.29,97.31,97.02,97.02,24793.0,88.8057,88.8239,88.5592,88.5592,24793.0
2022-12-12 14:30:00,97.03,97.36,96.95,97.33,28375.0,88.5683,88.8696,88.4953,88.8422,28375.0
2022-12-12 15:00:00,97.34,97.79,97.34,97.73,41737.0,88.8513,89.2621,88.8513,89.2073,41737.0
2022-12-12 15:30:00,97.75,98.02,97.7,97.88,171958.0,89.2255,89.472,89.1799,89.3442,171958.0
2022-12-13 09:30:00,99.11,99.82,98.67,99.78,59964.0,90.4669,91.115,90.0653,91.0785,59964.0
2022-12-13 10:00:00,99.79,100.01,99.24,99.45,57025.0,91.0876,91.2885,90.5856,90.7773,57025.0
2022-12-13 10:30:00,99.43,99.54,98.71,98.71,30019.0,90.759,90.8594,90.1018,90.1018,30019.0
2022-12-13 11:00:00,98.7,98.8,98.37,98.41,31814.0,90.0927,90.184,89.7915,89.828,31814.0
2022-12-13 11:30:00,98.41,98.61,98.01,98.25,33499.0,89.828,90.0105,89.4629,89.6819,33499.0
2022-12-13 12:00:00,98.26,98.36,97.98,98.14,29536.0,89.6911,89.7823,89.4355,89.5815,29536.0
2022-12-13 12:30:00,98.07,98.11,97.54,97.71,22089.0,89.5176,89.5541,89.0339,89.189,22089.0
2022-12-13 13:00:00,97.69,98.15,97.68,98.1,25707.0,89.1708,89.5907,89.1616,89.545,25707.0
2022-12-13 13:30:00,98.09,98.51,98.09,98.37,41536.0,89.5359,89.9193,89.5359,89.7915,41536.0
2022-12-13 14:00:00,98.38,98.5,98.16,98.25,23518.0,89.8006,89.9101,89.5998,89.6819,23518.0
2022-12-13 14:30:00,98.3,98.59,98.24,98.42,21991.0,89.7276,89.9923,89.6728,89.8371,21991.0
2022-12-13 15:00:00,98.43,98.69,98.15,98.67,42213.0,89.8462,90.0836,89.5907,90.0653,42213.0
2022-12-13 15:30:00,98.72,99.21,98.72,99.01,183893.0,90.111,90.5582,90.111,90.3757,183893.0
2022-12-14 09:30:00,99.13,99.97,99.01,99.89,26525.0,90.4852,91.2519,90.3757,91.1789,26525.0
2022-12-14 10:00:00,99.93,100.07,99.64,99.76,42536.0,91.2154,91.3432,90.9507,91.0603,42536.0
2022-12-14 10:30:00,99.75,99.98,99.7,99.91,40599.0,91.0511,91.2611,91.0055,91.1972,40599.0
2022-12-14 11:00:00,99.95,100.08,99.46,99.55,50566.0,91.2337,91.3523,90.7864,90.8686,50566.0
2022-12-14 11:30:00,99.55,99.65,98.84,98.84,42136.0,90.8686,90.9598,90.2205,90.2205,42136.0
2022-12-14 12:00:00,98.8,98.86,98.58,98.62,66595.0,90.184,90.2387,89.9832,90.0197,66595.0
2022-12-14 12:30:00,98.63,98.81,98.53,98.66,28894.0,90.0288,90.1931,89.9375,90.0562,28894.0
2022-12-14 13:00:00,98.68,98.87,98.63,98.81,36306.0,90.0744,90.2479,90.0288,90.1931,36306.0
2022-12-14 13:30:00,98.83,98.99,98.76,98.85,70676.0,90.2114,90.3574,90.1475,90.2296,70676.0
2022-12-14 14:00:00,98.91,98.91,97.54,97.82,98722.0,90.2844,90.2844,89.0339,89.2894,98722.0
2022-12-14 14:30:00,97.75,97.84,96.95,97.6,168285.0,89.2255,89.3077,88.4953,89.0886,168285.0
2022-12-14 15:00:00,97.63,98.29,97.17,97.17,101170.0,89.116,89.7184,88.6961,88.6961,101170.0
2022-12-14 15:30:00,97.17,97.84,97.0,97.7,257005.0,88.6961,89.3077,88.5409,89.1799,257005.0
2022-12-15 09:30:00,97.42,97.66,96.74,96.74,37266.0,88.9243,89.1434,88.3036,88.3036,37266.0
2022-12-15 10:00:00,96.75,96.75,96.24,96.47,55837.0,88.3127,88.3127,87.8472,88.0572,55837.0
2022-12-15 10:30:00,96.47,97.11,96.44,96.83,46200.0,88.0572,88.6414,88.0298,88.3858,46200.0
2022-12-15 11:00:00,96.86,96.95,96.26,96.3,35946.0,88.4132,88.4953,87.8655,87.902,35946.0
2022-12-15 11:30:00,96.3,96.53,96.19,96.34,71097.0,87.902,88.1119,87.8016,87.9385,71097.0
2022-12-15 12:00:00,96.36,96.62,96.35,96.53,27895.0,87.9568,88.1941,87.9476,88.1119,27895.0
2022-12-15 12:30:00,96.59,96.81,96.4,96.42,49749.0,88.1667,88.3675,87.9933,88.0115,49749.0
2022-12-15 13:00:00,96.41,96.61,96.19,96.58,64341.0,88.0024,88.185,87.8016,88.1576,64341.0
2022-12-15 13:30:00,96.54,96.81,96.38,96.78,43472.0,88.1211,88.3675,87.975,88.3401,43472.0
2022-12-15 14:00:00,96.79,96.85,96.46,96.5,56385.0,88.3493,88.404,88.048,88.0845,56385.0
2022-12-15 14:30:00,96.51,96.79,96.5,96.66,63221.0,88.0937,88.3493,88.0845,88.2306,63221.0
2022-12-15 15:00:00,96.65,96.82,96.45,96.62,77665.0,88.2215,88.3766,88.0389,88.1941,77665.0
2022-12-15 15:30:00,96.64,96.84,96.32,96.54,223276.0,88.2123,88.3949,87.9202,88.1211,223276.0
2022-12-16 09:30:00,96.05,96.36,95.61,95.8,315786.0,87.6738,87.9568,87.2722,87.4456,315786.0
2022-12-16 10:00:00,95.81,95.81,94.75,95.12,30997.0,87.4547,87.4547,86.4872,86.8249,30997.0
2022-12-16 10:30:00,95.1,95.15,94.43,94.53,40275.0,86.8066,86.8523,86.1951,86.2863,40275.0
2022-12-16 11:00:00,94.52,94.54,93.88,94.26,58447.0,86.2772,86.2955,85.693,86.0399,58447.0
2022-12-16 11:30:00,94.26,94.35,93.97,93.97,42638.0,86.0399,86.122,85.7752,85.7752,42638.0
2022-12-16 12:00:00,94.03,94.34,93.85,94.2,45503.0,85.8299,86.1129,85.6656,85.9851,45503.0
2022-12-16 12:30:00,94.22,94.3,93.91,94.08,25736.0,86.0034,86.0764,85.7204,85.8756,25736.0
2022-12-16 13:00:00,94.09,94.34,94.09,94.15,21794.0,85.8847,86.1129,85.8847,85.9395,21794.0
2022-12-16 13:30:00,94.16,94.34,93.83,93.87,36899.0,85.9486,86.1129,85.6474,85.6839,36899.0
2022-12-16 14:00:00,93.86,94.46,93.86,94.2,57308.0,85.6748,86.2225,85.6748,85.9851,57308.0
2022-12-16 14:30:00,94.21,94.64,94.16,94.56,37471.0,85.9943,86.3868,85.9486,86.3137,37471.0
2022-12-16 15:00:00,94.55,95.04,94.54,95.02,63616.0,86.3046,86.7519,86.2955,86.7336,63616.0
2022-12-16 15:30:00,95.03,95.72,95.03,95.08,487879.0,86.7427,87.3726,86.7427,86.7884,487879.0
2022-12-19 09:30:00,95.01,95.27,94.49,94.58,63473.0,86.7245,86.9618,86.2498,86.332,63473.0
2022-12-19 10:00:00,94.56,94.97,94.3,94.94,37044.0,86.3137,86.688,86.0764,86.6606,37044.0
2022-12-19 10:30:00,94.93,95.13,94.75,94.91,31722.0,86.6515,86.834,86.4872,86.6332,31722.0
2022-12-19 11:00:00,94.89,95.0,94.69,94.78,17645.0,86.615,86.7154,86.4324,86.5145,17645.0
2022-12-19 11:30:00,94.75,94.9,94.6,94.87,17944.0,86.4872,86.6241,86.3502,86.5967,17944.0
2022-12-19 12:00:00,94.86,95.05,94.78,94.85,13984.0,86.5876,86.761,86.5145,86.5784,13984.0
2022-12-19 12:30:00,94.75,95.11,94.71,95.08,18801.0,86.4872,86.8158,86.4506,86.7884,18801.0
2022-12-19 13:00:00,95.11,95.17,94.97,95.04,17450.0,86.8158,86.8705,86.688,86.7519,17450.0
2022-12-19 13:30:00,95.05,95.12,94.63,94.65,24444.0,86.761,86.8249,86.3776,86.3959,24444.0
2022-12-19 14:00:00,94.57,94.57,94.2,94.23,20913.0,86.3229,86.3229,85.9851,86.0125,20913.0
2022-12-19 14:30:00,94.25,94.27,93.96,94.14,23557.0,86.0308,86.049,85.7661,85.9304,23557.0
2022-12-19 15:00:00,94.13,94.32,94.0,94.04,33309.0,85.9212,86.0947,85.8026,85.8391,33309.0
2022-12-19 15:30:00,94.05,94.35,93.98,94.24,118019.0,85.8482,86.122,85.7843,86.0216,118019.0
2022-12-20 09:30:00,94.19,94.33,93.7,94.28,59425.0,85.976,86.1038,85.5287,86.0581,59425.0
2022-12-20 10:00:00,94.23,94.59,94.18,94.5,43950.0,86.0125,86.3411,85.9669,86.259,43950.0
2022-12-20 10:30:00,94.52,94.58,94.32,94.39,28160.0,86.2772,86.332,86.0947,86.1586,28160.0
2022-12-20 11:00:00,94.4,94.48,94.23,94.29,38362.0,86.1677,86.2407,86.0125,86.0673,38362.0
2022-12-20 11:30:00,94.29,94.3,94.05,94.16,15887.0,86.0673,86.0764,85.8482,85.9486,15887.0
2022-12-20 12:00:00,94.18,94.5,94.15,94.44,13760.0,85.9669,86.259,85.9395,86.2042,13760.0
2022-12-20 12:30:00,94.43,94.61,94.4,94.55,14019.0,86.1951,86.3594,86.1677,86.3046,14019.0
2022-12-20 13:00:00,94.55,94.6,94.34,94.46,11739.0,86.3046,86.3502,86.1129,86.2225,11739.0
2022-12-20 13:30:00,94.43,94.47,94.23,94.41,33817.0,86.1951,86.2316,86.0125,86.1768,33817.0
2022-12-20 14:00:00,94.45,94.62,94.42,94.51,17478.0,86.2133,86.3685,86.1859,86.2681,17478.0
2022-12-20 14:30:00,94.5,94.57,94.37,94.39,21012.0,86.259,86.3229,86.1403,86.1586,21012.0
2022-12-20 15:00:00,94.37,94.54,94.22,94.51,25445.0,86.1403,86.2955,86.0034,86.2681,25445.0
2022-12-20 15:30:00,94.52,94.68,94.19,94.33,118877.0,86.2772,86.4233,85.976,86.1038,118877.0
2022-12-21 09:30:00,94.24,94.82,94.09,94.73,31610.0,86.0216,86.5511,85.8847,86.4689,31610.0
2022-12-21 10:00:00,94.73,95.18,94.72,95.08,27995.0,86.4689,86.8797,86.4598,86.7884,27995.0
2022-12-21 10:30:00,95.14,95.32,95.02,95.13,42772.0,86.8432,87.0075,86.7336,86.834,42772.0
2022-12-21 11:00:00,95.18,95.28,94.93,94.99,29364.0,86.8797,86.9709,86.6515,86.7062,29364.0
2022-12-21 11:30:00,95.02,95.1,94.59,94.74,28525.0,86.7336,86.8066,86.3411,86.478,28525.0
2022-12-21 12:00:00,94.76,94.82,94.6,94.7,33307.0,86.4963,86.5511,86.3502,86.4415,33307.0
2022-12-21 12:30:00,94.7,94.77,94.55,94.74,22870.0,86.4415,86.5054,86.3046,86.478,22870.0
2022-12-21 13:00:00,94.74,94.93,94.71,94.82,13387.0,86.478,86.6515,86.4506,86.5511,13387.0
2022-12-21 13:30:00,94.85,95.14,94.83,94.95,24689.0,86.5784,86.8432,86.5602,86.6697,24689.0
2022-12-21 14:00:00,94.94,95.18,94.8,94.82,30205.0,86.6606,86.8797,86.5328,86.5511,30205.0
2022-12-21 14:30:00,94.82,94.97,94.78,94.96,46157.0,86.5511,86.688,86.5145,86.6788,46157.0
2022-12-21 15:00:00,94.94,95.0,94.79,94.83,58942.0,86.6606,86.7154,86.5237,86.5602,58942.0
2022-12-21 15:30:00,94.84,95.04,94.7,94.91,247317.0,86.5693,86.7519,86.4415,86.6332,247317.0
2022-12-22 09:30:00,94.6,95.06,94.14,94.69,61404.0,86.3502,86.7701,85.9304,86.4324,61404.0
2022-12-22 10:00:00,94.67,94.69,94.4,94.43,59235.0,86.4141,86.4324,86.1677,86.1951,59235.0
2022-12-22 10:30:00,94.42,94.59,94.24,94.42,40908.0,86.1859,86.3411,86.0216,86.1859,40908.0
2022-12-22 11:00:00,94.42,94.58,94.32,94.35,30871.0,86.1859,86.332,86.0947,86.122,30871.0
2022-12-22 11:30:00,94.37,94.54,94.24,94.37,39798.0,86.1403,86.2955,86.0216,86.1403,39798.0
2022-12-22 12:00:00,94.37,94.4,93.75,93.79,36984.0,86.1403,86.1677,85.5744,85.6109,36984.0
2022-12-22 12:30:00,93.81,93.81,93.42,93.63,26843.0,85.6291,85.6291,85.2731,85.4648,26843.0
2022-12-22 13:00:00,93.63,93.63,93.32,93.43,25198.0,85.4648,85.4648,85.1819,85.2823,25198.0
2022-12-22 13:30:00,93.42,93.43,93.12,93.36,35048.0,85.2731,85.2823,84.9993,85.2184,35048.0
2022-12-22 14:00:00,93.37,93.73,93.37,93.73,34816.0,85.2275,85.5561,85.2275,85.5561,34816.0
2022-12-22 14:30:00,93.68,94.02,93.6,94.02,29463.0,85.5105,85.8208,85.4374,85.8208,29463.0
2022-12-22 15:00:00,94.04,94.47,93.99,94.46,36743.0,85.8391,86.2316,85.7934,86.2225,36743.0
2022-12-22 15:30:00,94.46,94.61,94.18,94.6,210933.0,86.2225,86.3594,85.9669,86.3502,210933.0
2022-12-23 09:30:00,94.11,94.77,94.11,94.15,56734.0,85.903,86.5054,85.903,85.9395,56734.0
2022-12-23 10:00:00,94.3,94.97,94.11,94.84,53740.0,86.0764,86.688,85.903,86.5693,53740.0
2022-12-23 10:30:00,94.82,95.09,94.82,94.91,33838.0,86.5511,86.7975,86.5511,86.6332,33838.0
2022-12-23 11:00:00,94.89,94.94,94.73,94.73,42692.0,86.615,86.6606,86.4689,86.4689,42692.0
2022-12-23 11:30:00,94.73,95.03,94.72,94.95,38333.0,86.4689,86.7427,86.4598,86.6697,38333.0
2022-12-23 12:00:00,94.95,95.18,94.86,95.05,35790.0,86.6697,86.8797,86.5876,86.761,35790.0
2022-12-23 12:30:00,95.05,95.19,95.02,95.19,31612.0,86.761,86.8888,86.7336,86.8888,31612.0
2022-12-23 13:00:00,95.2,95.31,95.12,95.26,33207.0,86.8979,86.9983,86.8249,86.9527,33207.0
2022-12-23 13:30:00,95.23,95.32,94.89,94.89,33945.0,86.9253,87.0075,86.615,86.615,33945.0
2022-12-23 14:00:00,94.89,95.08,94.8,95.02,31544.0,86.615,86.7884,86.5328,86.7336,31544.0
2022-12-23 14:30:00,95.04,95.2,95.02,95.18,35347.0,86.7519,86.8979,86.7336,86.8797,35347.0
2022-12-23 15:00:00,95.19,95.31,95.08,95.21,44998.0,86.8888,86.9983,86.7884,86.907,44998.0
2022-12-23 15:30:00,95.22,95.52,95.02,95.48,221499.0,86.9162,87.19,86.7336,87.1535,221499.0
2022-12-27 09:30:00,95.51,95.66,95.09,95.16,31202.0,87.1809,87.3178,86.7975,86.8614,31202.0
2022-12-27 10:00:00,95.12,95.38,94.82,95.17,18627.0,86.8249,87.0622,86.5511,86.8705,18627.0
2022-12-27 10:30:00,95.11,95.36,95.04,95.13,25289.0,86.8158,87.044,86.7519,86.834,25289.0
2022-12-27 11:00:00,95.13,95.42,95.13,95.31,21603.0,86.834,87.0987,86.834,86.9983,21603.0
2022-12-27 11:30:00,95.34,95.62,95.26,95.5,19173.0,87.0257,87.2813,86.9527,87.1718,19173.0
2022-12-27 12:00:00,95.51,95.7,95.39,95.52,68000.0,87.1809,87.3543,87.0713,87.19,68000.0
2022-12-27 12:30:00,95.54,95.78,95.53,95.61,23057.0,87.2083,87.4273,87.1991,87.2722,23057.0
2022-12-27 13:00:00,95.64,95.82,95.63,95.74,16495.0,87.2995,87.4638,87.2904,87.3908,16495.0
2022-12-27 13:30:00,95.72,95.85,95.54,95.58,28771.0,87.3726,87.4912,87.2083,87.2448,28771.0
2022-12-27 14:00:00,95.56,95.73,95.53,95.65,20183.0,87.2265,87.3817,87.1991,87.3087,20183.0
2022-12-27 14:30:00,95.62,95.84,95.58,95.84,25164.0,87.2813,87.4821,87.2448,87.4821,25164.0
2022-12-27 15:00:00,95.87,96.15,95.82,96.11,31724.0,87.5095,87.7651,87.4638,87.7286,31724.0
2022-12-27 15:30:00,96.13,96.22,95.85,96.03,151316.0,87.7468,87.829,87.4912,87.6555,151316.0
2022-12-28 09:30:00,96.14,96.49,95.77,96.15,33968.0,87.7559,88.0754,87.4182,87.7651,33968.0
2022-12-28 10:00:00,96.16,96.19,95.62,95.71,37135.0,87.7742,87.8016,87.2813,87.3634,37135.0
2022-12-28 10:30:00,95.67,95.97,95.63,95.78,32103.0,87.3269,87.6008,87.2904,87.4273,32103.0
2022-12-28 11:00:00,95.8,95.98,95.75,95.75,22006.0,87.4456,87.6099,87.4,87.4,22006.0
2022-12-28 11:30:00,95.74,96.01,95.74,95.83,27811.0,87.3908,87.6373,87.3908,87.473,27811.0
2022-12-28 12:00:00,95.81,95.82,95.4,95.44,26667.0,87.4547,87.4638,87.0805,87.117,26667.0
2022-12-28 12:30:00,95.46,95.61,95.3,95.6,27966.0,87.1352,87.2722,86.9892,87.263,27966.0
2022-12-28 13:00:00,95.59,95.72,95.56,95.64,22275.0,87.2539,87.3726,87.2265,87.2995,22275.0
2022-12-28 13:30:00,95.64,95.69,95.42,95.44,39400.0,87.2995,87.3452,87.0987,87.117,39400.0
2022-12-28 14:00:00,95.43,95.64,95.42,95.61,24002.0,87.1079,87.2995,87.0987,87.2722,24002.0
2022-12-28 14:30:00,95.61,95.89,95.59,95.63,21330.0,87.2722,87.5277,87.2539,87.2904,21330.0
2022-12-28 15:00:00,95.67,95.67,95.15,95.25,36579.0,87.3269,87.3269,86.8523,86.9436,36579.0
2022-12-28 15:30:00,95.24,95.38,95.0,95.07,151653.0,86.9344,87.0622,86.7154,86.7793,151653.0
2022-12-29 09:30:00,95.67,95.96,95.33,95.96,32544.0,87.3269,87.5916,87.0166,87.5916,32544.0
2022-12-29 10:00:00,95.99,96.0,95.73,95.78,28739.0,87.619,87.6282,87.3817,87.4273,28739.0
2022-12-29 10:30:00,95.79,95.92,95.67,95.67,24984.0,87.4365,87.5551,87.3269,87.3269,24984.0
2022-12-29 11:00:00,95.68,95.77,95.43,95.46,55526.0,87.3361,87.4182,87.1079,87.1352,55526.0
2022-12-29 11:30:00,95.47,95.99,95.47,95.93,27665.0,87.1444,87.619,87.1444,87.5643,27665.0
2022-12-29 12:00:00,95.92,96.12,95.89,96.0,18950.0,87.5551,87.7377,87.5277,87.6282,18950.0
2022-12-29 12:30:00,96.04,96.1,95.91,96.03,17127.0,87.6647,87.7194,87.546,87.6555,17127.0
2022-12-29 13:00:00,96.05,96.08,95.73,95.9,15468.0,87.6738,87.7012,87.3817,87.5369,15468.0
2022-12-29 13:30:00,95.88,95.95,95.83,95.86,16992.0,87.5186,87.5825,87.473,87.5004,16992.0
2022-12-29 14:00:00,95.89,95.95,95.59,95.59,21658.0,87.5277,87.5825,87.2539,87.2539,21658.0
2022-12-29 14:30:00,95.59,95.75,95.56,95.61,25674.0,87.2539,87.4,87.2265,87.2722,25674.0
2022-12-29 15:00:00,95.61,95.73,95.44,95.45,43345.0,87.2722,87.3817,87.117,87.1261,43345.0
2022-12-29 15:30:00,95.45,95.6,95.28,95.41,158497.0,87.1261,87.263,86.9709,87.0896,158497.0
2022-12-30 09:30:00,95.46,95.81,94.61,94.82,26972.0,87.1352,87.4547,86.3594,86.5511,26972.0
2022-12-30 10:00:00,94.79,95.05,94.57,94.99,17339.0,86.5237,86.761,86.3229,86.7062,17339.0
2022-12-30 10:30:00,95.01,95.01,94.49,94.59,15674.0,86.7245,86.7245,86.2498,86.3411,15674.0
2022-12-30 11:00:00,94.6,94.64,94.41,94.47,18597.0,86.3502,86.3868,86.1768,86.2316,18597.0
2022-12-30 11:30:00,94.41,94.57,94.26,94.35,25973.0,86.1768,86.3229,86.0399,86.122,25973.0
2022-12-30 12:00:00,94.36,94.44,94.24,94.36,17583.0,86.1312,86.2042,86.0216,86.1312,17583.0
2022-12-30 12:30:00,94.36,94.36,94.19,94.25,19900.0,86.1312,86.1312,85.976,86.0308,19900.0
2022-12-30 13:00:00,94.3,94.31,93.65,93.81,18445.0,86.0764,86.0855,85.4831,85.6291,18445.0
2022-12-30 13:30:00,93.82,93.96,93.61,93.61,19063.0,85.6383,85.7661,85.4466,85.4466,19063.0
2022-12-30 14:00:00,93.6,93.67,93.17,93.23,26761.0,85.4374,85.5013,85.0449,85.0997,26761.0
2022-12-30 14:30:00,93.2,93.32,93.05,93.14,26869.0,85.0723,85.1819,84.9354,85.0176,26869.0
2022-12-30 15:00:00,93.13,93.53,93.08,93.29,49549.0,85.0084,85.3736,84.9628,85.1545,49549.0
2022-12-30 15:30:00,93.27,94.07,93.22,93.75,264961.0,85.1362,85.8665,85.0906,85.5744,264961.0
2023-01-03 09:30:00,93.61,94.56,93.61,93.83,66800.0,85.4466,86.3137,85.4466,85.6474,66800.0
2023-01-03 10:00:00,93.82,93.84,92.82,92.97,39827.0,85.6383,85.6565,84.7255,84.8624,39827.0
2023-01-03 10:30:00,92.97,93.7,92.87,93.67,25524.0,84.8624,85.5287,84.7711,85.5013,25524.0
2023-01-03 11:00:00,93.72,93.82,93.03,93.15,39769.0,85.547,85.6383,84.9172,85.0267,39769.0
2023-01-03 11:30:00,93.09,93.37,92.95,93.35,21382.0,84.9719,85.2275,84.8441,85.2093,21382.0
2023-01-03 12:00:00,93.36,93.57,93.28,93.35,25104.0,85.2184,85.4101,85.1454,85.2093,25104.0
2023-01-03 12:30:00,93.32,93.65,93.06,93.2,61821.0,85.1819,85.4831,84.9445,85.0723,61821.0
2023-01-03 13:00:00,93.21,93.65,92.95,93.64,28967.0,85.0815,85.4831,84.8441,85.474,28967.0
2023-01-03 13:30:00,93.6,93.87,93.46,93.73,47988.0,85.4374,85.6839,85.3097,85.5561,47988.0
2023-01-03 14:00:00,93.73,93.82,93.53,93.55,40919.0,85.5561,85.6383,85.3736,85.3918,40919.0
2023-01-03 14:30:00,93.52,94.02,93.43,93.72,63837.0,85.3644,85.8208,85.2823,85.547,63837.0
2023-01-03 15:00:00,93.73,93.94,93.6,93.85,47772.0,85.5561,85.7478,85.4374,85.6656,47772.0
2023-01-03 15:30:00,93.86,94.19,93.82,94.16,209544.0,85.6748,85.976,85.6383,85.9486,209544.0
2023-01-04 09:30:00,94.5,95.15,94.21,95.15,43727.0,86.259,86.8523,85.9943,86.8523,43727.0
2023-01-04 10:00:00,95.03,95.18,94.42,94.59,46731.0,86.7427,86.8797,86.1859,86.3411,46731.0
2023-01-04 10:30:00,94.57,94.97,94.54,94.97,23804.0,86.3229,86.688,86.2955,86.688,23804.0
2023-01-04 11:00:00,94.99,95.06,94.85,94.85,16243.0,86.7062,86.7701,86.5784,86.5784,16243.0
2023-01-04 11:30:00,94.89,95.43,94.82,95.37,26405.0,86.615,87.1079,86.5511,87.0531,26405.0
2023-01-04 12:00:00,95.37,95.57,95.36,95.36,30277.0,87.0531,87.2357,87.044,87.044,30277.0
2023-01-04 12:30:00,95.34,95.44,95.06,95.09,31834.0,87.0257,87.117,86.7701,86.7975,31834.0
2023-01-04 13:00:00,95.05,95.33,94.98,95.21,23423.0,86.761,87.0166,86.6971,86.907,23423.0
2023-01-04 13:30:00,95.21,95.24,94.78,94.81,37009.0,86.907,86.9344,86.5145,86.5419,37009.0
2023-01-04 14:00:00,94.65,94.92,94.22,94.25,29007.0,86.3959,86.6423,86.0034,86.0308,29007.0
2023-01-04 14:30:00,94.2,94.48,94.02,94.44,30600.0,85.9851,86.2407,85.8208,86.2042,30600.0
2023-01-04 15:00:00,94.42,94.69,94.42,94.5,39812.0,86.1859,86.4324,86.1859,86.259,39812.0
2023-01-04 15:30:00,94.48,94.82,94.08,94.77,167545.0,86.2407,86.5511,85.8756,86.5054,167545.0
2023-01-05 09:30:00,94.02,94.39,93.06,93.13,69181.0,85.8208,86.1586,84.9445,85.0084,69181.0
2023-01-05 10:00:00,93.06,93.15,92.09,92.43,72725.0,84.9445,85.0267,84.0591,84.3695,72725.0
2023-01-05 10:30:00,92.46,92.7,92.2,92.4,43553.0,84.3969,84.6159,84.1595,84.3421,43553.0
2023-01-05 11:00:00,92.4,92.71,92.22,92.71,43559.0,84.3421,84.6251,84.1778,84.6251,43559.0
2023-01-05 11:30:00,92.67,92.77,92.52,92.6,26802.0,84.5886,84.6798,84.4516,84.5247,26802.0
2023-01-05 12:00:00,92.57,92.92,92.53,92.85,28114.0,84.4973,84.8167,84.4608,84.7529,28114.0
2023-01-05 12:30:00,92.84,93.14,92.83,93.1,32241.0,84.7437,85.0176,84.7346,84.9811,32241.0
2023-01-05 13:00:00,93.11,93.29,92.8,93.19,26047.0,84.9902,85.1545,84.7072,85.0632,26047.0
2023-01-05 13:30:00,93.19,93.22,92.9,92.93,19179.0,85.0632,85.0906,84.7985,84.8259,19179.0
2023-01-05 14:00:00,92.95,93.07,92.6,92.62,33227.0,84.8441,84.9537,84.5247,84.5429,33227.0
2023-01-05 14:30:00,92.59,92.93,92.58,92.74,30557.0,84.5155,84.8259,84.5064,84.6524,30557.0
2023-01-05 15:00:00,92.73,92.73,92.29,92.32,47951.0,84.6433,84.6433,84.2417,84.2691,47951.0
2023-01-05 15:30:00,92.29,92.51,92.22,92.4,181449.0,84.2417,84.4425,84.1778,84.3421,181449.0
2023-01-06 09:30:00,93.46,94.13,92.58,93.84,63831.0,85.3097,85.9212,84.5064,85.6565,63831.0
2023-01-06 10:00:00,93.87,94.58,93.86,94.3,15475.0,85.6839,86.332,85.6748,86.0764,15475.0
2023-01-06 10:30:00,94.33,95.0,94.27,94.76,26339.0,86.1038,86.7154,86.049,86.4963,26339.0
2023-01-06 11:00:00,94.79,95.01,94.75,94.82,45643.0,86.5237,86.7245,86.4872,86.5511,45643.0
2023-01-06 11:30:00,94.82,94.87,94.47,94.53,30851.0,86.5511,86.5967,86.2316,86.2863,30851.0
2023-01-06 12:00:00,94.53,94.55,94.01,94.02,21112.0,86.2863,86.3046,85.8117,85.8208,21112.0
2023-01-06 12:30:00,94.04,94.14,93.97,93.98,23864.0,85.8391,85.9304,85.7752,85.7843,23864.0
2023-01-06 13:00:00,93.99,94.18,93.86,94.06,17669.0,85.7934,85.9669,85.6748,85.8573,17669.0
2023-01-06 13:30:00,94.06,94.3,94.06,94.3,16582.0,85.8573,86.0764,85.8573,86.0764,16582.0
2023-01-06 14:00:00,94.36,94.69,94.36,94.63,21300.0,86.1312,86.4324,86.1312,86.3776,21300.0
2023-01-06 14:30:00,94.63,94.88,94.62,94.82,35530.0,86.3776,86.6058,86.3685,86.5511,35530.0
2023-01-06 15:00:00,94.8,95.1,94.8,94.84,33281.0,86.5328,86.8066,86.5328,86.5693,33281.0
2023-01-06 15:30:00,94.82,94.97,94.59,94.76,134853.0,86.5511,86.688,86.3411,86.4963,134853.0
2023-01-09 09:30:00,94.58,95.22,94.45,95.22,61255.0,86.332,86.9162,86.2133,86.9162,61255.0
2023-01-09 10:00:00,95.24,95.64,95.18,95.42,57826.0,86.9344,87.2995,86.8797,87.0987,57826.0
2023-01-09 10:30:00,95.42,95.78,95.41,95.51,31439.0,87.0987,87.4273,87.0896,87.1809,31439.0
2023-01-09 11:00:00,95.49,95.85,95.46,95.84,26581.0,87.1626,87.4912,87.1352,87.4821,26581.0
2023-01-09 11:30:00,95.84,96.38,95.76,96.38,49059.0,87.4821,87.975,87.4091,87.975,49059.0
2023-01-09 12:00:00,96.4,96.4,95.86,95.94,34199.0,87.9933,87.9933,87.5004,87.5734,34199.0
2023-01-09 12:30:00,95.94,96.04,95.76,96.0,37728.0,87.5734,87.6647,87.4091,87.6282,37728.0
2023-01-09 13:00:00,95.99,96.09,95.88,96.05,42827.0,87.619,87.7103,87.5186,87.6738,42827.0
2023-01-09 13:30:00,96.04,96.26,95.89,96.26,53620.0,87.6647,87.8655,87.5277,87.8655,53620.0
2023-01-09 14:00:00,96.27,96.73,96.25,96.62,80663.0,87.8746,88.2945,87.8564,88.1941,80663.0
2023-01-09 14:30:00,96.57,96.94,96.5,96.7,72597.0,88.1484,88.4862,88.0845,88.2671,72597.0
2023-01-09 15:00:00,96.72,97.09,96.67,96.68,104192.0,88.2854,88.6231,88.2397,88.2489,104192.0
2023-01-09 15:30:00,96.64,96.99,96.54,96.57,426044.0,88.2123,88.5318,88.1211,88.1484,426044.0
2023-01-10 09:30:00,96.54,96.64,95.88,96.01,69399.0,88.1211,88.2123,87.5186,87.6373,69399.0
2023-01-10 10:00:00,96.03,96.25,95.55,95.65,36600.0,87.6555,87.8564,87.2174,87.3087,36600.0
2023-01-10 10:30:00,95.62,95.78,95.46,95.72,27073.0,87.2813,87.4273,87.1352,87.3726,27073.0
2023-01-10 11:00:00,95.7,95.98,95.51,95.6,30911.0,87.3543,87.6099,87.1809,87.263,30911.0
2023-01-10 11:30:00,95.61,95.66,95.46,95.46,20483.0,87.2722,87.3178,87.1352,87.1352,20483.0
2023-01-10 12:00:00,95.48,95.53,95.32,95.48,17942.0,87.1535,87.1991,87.0075,87.1535,17942.0
2023-01-10 12:30:00,95.47,95.71,95.33,95.63,25361.0,87.1444,87.3634,87.0166,87.2904,25361.0
2023-01-10 13:00:00,95.64,95.81,95.63,95.67,26569.0,87.2995,87.4547,87.2904,87.3269,26569.0
2023-01-10 13:30:00,95.67,95.91,95.65,95.86,29505.0,87.3269,87.546,87.3087,87.5004,29505.0
2023-01-10 14:00:00,95.88,96.12,95.83,95.93,34992.0,87.5186,87.7377,87.473,87.5643,34992.0
2023-01-10 14:30:00,95.93,96.1,95.93,96.05,33865.0,87.5643,87.7194,87.5643,87.6738,33865.0
2023-01-10 15:00:00,96.08,96.48,96.01,96.36,56545.0,87.7012,88.0663,87.6373,87.9568,56545.0
2023-01-10 15:30:00,96.36,96.8,96.28,96.73,200916.0,87.9568,88.3584,87.8837,88.2945,200916.0
2023-01-11 09:30:00,96.68,97.66,96.26,97.49,51140.0,88.2489,89.1434,87.8655,88.9882,51140.0
2023-01-11 10:00:00,97.48,97.58,97.22,97.36,24632.0,88.9791,89.0704,88.7418,88.8696,24632.0
2023-01-11 10:30:00,97.37,97.89,97.31,97.68,26519.0,88.8787,89.3533,88.8239,89.1616,26519.0
2023-01-11 11:00:00,97.74,98.12,97.69,97.72,46311.0,89.2164,89.5633,89.1708,89.1982,46311.0
2023-01-11 11:30:00,97.72,97.74,97.44,97.51,35923.0,89.1982,89.2164,88.9426,89.0065,35923.0
2023-01-11 12:00:00,97.51,97.55,97.25,97.55,32899.0,89.0065,89.043,88.7691,89.043,32899.0
2023-01-11 12:30:00,97.57,97.59,97.33,97.36,22289.0,89.0612,89.0795,88.8422,88.8696,22289.0
2023-01-11 13:00:00,97.36,97.71,97.31,97.67,20758.0,88.8696,89.189,88.8239,89.1525,20758.0
2023-01-11 13:30:00,97.66,97.99,97.62,97.8,34475.0,89.1434,89.4446,89.1069,89.2712,34475.0
2023-01-11 14:00:00,97.81,97.85,97.51,97.74,35537.0,89.2803,89.3168,89.0065,89.2164,35537.0
2023-01-11 14:30:00,97.75,97.87,97.71,97.81,25205.0,89.2255,89.3351,89.189,89.2803,25205.0
2023-01-11 15:00:00,97.83,98.02,97.79,97.97,37447.0,89.2986,89.472,89.2621,89.4264,37447.0
2023-01-11 15:30:00,97.97,98.25,97.79,98.18,194755.0,89.4264,89.6819,89.2621,89.618,194755.0
2023-01-12 09:30:00,98.6,98.6,97.72,97.85,42605.0,90.0014,90.0014,89.1982,89.3168,42605.0
2023-01-12 10:00:00,97.8,97.9,97.43,97.65,60047.0,89.2712,89.3625,88.9334,89.1343,60047.0
2023-01-12 10:30:00,97.65,97.78,97.19,97.64,45487.0,89.1343,89.2529,88.7144,89.1251,45487.0
2023-01-12 11:00:00,97.6,97.61,97.2,97.42,60195.0,89.0886,89.0977,88.7235,88.9243,60195.0
2023-01-12 11:30:00,97.4,97.52,97.13,97.52,18599.0,88.9061,89.0156,88.6596,89.0156,18599.0
2023-01-12 12:00:00,97.48,97.99,97.45,97.91,17010.0,88.9791,89.4446,88.9517,89.3716,17010.0
2023-01-12 12:30:00,97.87,97.93,97.65,97.79,18288.0,89.3351,89.3898,89.1343,89.2621,18288.0
2023-01-12 13:00:00,97.78,98.01,97.47,97.54,15517.0,89.2529,89.4629,88.97,89.0339,15517.0
2023-01-12 13:30:00,97.49,97.99,97.48,97.93,19033.0,88.9882,89.4446,88.9791,89.3898,19033.0
2023-01-12 14:00:00,97.93,98.02,97.66,97.67,38587.0,89.3898,89.472,89.1434,89.1525,38587.0
2023-01-12 14:30:00,97.65,97.74,97.25,97.44,46958.0,89.1343,89.2164,88.7691,88.9426,46958.0
2023-01-12 15:00:00,97.47,97.52,97.03,97.06,49272.0,88.97,89.0156,88.5683,88.5957,49272.0
2023-01-12 15:30:00,97.06,97.16,96.62,96.86,209003.0,88.5957,88.687,88.1941,88.4132,209003.0
2023-01-13 09:30:00,96.38,96.38,95.69,96.03,34472.0,87.975,87.975,87.3452,87.6555,34472.0
2023-01-13 10:00:00,95.95,96.26,95.82,96.05,22852.0,87.5825,87.8655,87.4638,87.6738,22852.0
2023-01-13 10:30:00,96.05,96.07,95.65,95.76,32635.0,87.6738,87.692,87.3087,87.4091,32635.0
2023-01-13 11:00:00,95.8,95.84,95.55,95.81,19177.0,87.4456,87.4821,87.2174,87.4547,19177.0
2023-01-13 11:30:00,95.78,95.79,95.62,95.63,15668.0,87.4273,87.4365,87.2813,87.2904,15668.0
2023-01-13 12:00:00,95.62,95.94,95.61,95.79,41013.0,87.2813,87.5734,87.2722,87.4365,41013.0
2023-01-13 12:30:00,95.8,95.82,95.57,95.72,21171.0,87.4456,87.4638,87.2357,87.3726,21171.0
2023-01-13 13:00:00,95.75,96.02,95.75,95.94,17684.0,87.4,87.6464,87.4,87.5734,17684.0
2023-01-13 13:30:00,95.92,96.08,95.8,96.05,16769.0,87.5551,87.7012,87.4456,87.6738,16769.0
2023-01-13 14:00:00,96.07,96.18,96.01,96.13,24174.0,87.692,87.7925,87.6373,87.7468,24174.0
2023-01-13 14:30:00,96.12,96.38,96.05,96.12,29859.0,87.7377,87.975,87.6738,87.7377,29859.0
2023-01-13 15:00:00,96.11,96.22,95.87,95.93,36145.0,87.7286,87.829,87.5095,87.5643,36145.0
2023-01-13 15:30:00,95.93,96.14,95.52,95.74,203118.0,87.5643,87.7559,87.19,87.3908,203118.0
2023-01-17 09:30:00,95.92,96.42,95.8,95.94,81387.0,87.5551,88.0115,87.4456,87.5734,81387.0
2023-01-17 10:00:00,95.92,96.11,95.76,96.04,51877.0,87.5551,87.7286,87.4091,87.6647,51877.0
2023-01-17 10:30:00,96.07,96.07,95.48,95.61,35669.0,87.692,87.692,87.1535,87.2722,35669.0
2023-01-17 11:00:00,95.67,95.72,95.42,95.55,36423.0,87.3269,87.3726,87.0987,87.2174,36423.0
2023-01-17 11:30:00,95.51,95.56,95.1,95.26,30137.0,87.1809,87.2265,86.8066,86.9527,30137.0
2023-01-17 12:00:00,95.27,95.29,94.71,94.73,23446.0,86.9618,86.9801,86.4506,86.4689,23446.0
2023-01-17 12:30:00,94.7,94.93,94.7,94.83,49360.0,86.4415,86.6515,86.4415,86.5602,49360.0
2023-01-17 13:00:00,94.85,95.05,94.85,94.89,23313.0,86.5784,86.761,86.5784,86.615,23313.0
2023-01-17 13:30:00,94.9,95.28,94.9,95.14,30865.0,86.6241,86.9709,86.6241,86.8432,30865.0
2023-01-17 14:00:00,95.14,95.28,94.99,95.09,47114.0,86.8432,86.9709,86.7062,86.7975,47114.0
2023-01-17 14:30:00,95.11,95.45,95.08,95.29,35675.0,86.8158,87.1261,86.7884,86.9801,35675.0
2023-01-17 15:00:00,95.32,95.39,95.05,95.09,36928.0,87.0075,87.0713,86.761,86.7975,36928.0
2023-01-17 15:30:00,95.08,95.24,94.87,95.03,181526.0,86.7884,86.9344,86.5967,86.7427,181526.0
2023-01-18 09:30:00,95.27,95.49,94.29,94.49,48954.0,86.9618,87.1626,86.0673,86.2498,48954.0
2023-01-18 10:00:00,94.45,94.52,94.03,94.13,37091.0,86.2133,86.2772,85.8299,85.9212,37091.0
2023-01-18 10:30:00,94.14,94.52,94.1,94.36,22314.0,85.9304,86.2772,85.8938,86.1312,22314.0
2023-01-18 11:00:00,94.37,94.39,93.13,93.21,43523.0,86.1403,86.1586,85.0084,85.0815,43523.0
2023-01-18 11:30:00,93.19,93.2,92.63,92.73,62104.0,85.0632,85.0723,84.552,84.6433,62104.0
2023-01-18 12:00:00,92.79,93.14,92.72,92.85,42878.0,84.6981,85.0176,84.6342,84.7529,42878.0
2023-01-18 12:30:00,92.87,92.95,92.51,92.53,32977.0,84.7711,84.8441,84.4425,84.4608,32977.0
2023-01-18 13:00:00,92.54,92.62,92.26,92.54,34509.0,84.4699,84.5429,84.2143,84.4699,34509.0
2023-01-18 13:30:00,92.57,93.04,92.54,92.88,38894.0,84.4973,84.9263,84.4699,84.7802,38894.0
2023-01-18 14:00:00,92.91,93.09,92.66,92.72,21541.0,84.8076,84.9719,84.5794,84.6342,21541.0
2023-01-18 14:30:00,92.7,92.82,92.46,92.59,22979.0,84.6159,84.7255,84.3969,84.5155,22979.0
2023-01-18 15:00:00,92.58,92.83,92.5,92.61,35945.0,84.5064,84.7346,84.4334,84.5338,35945.0
2023-01-18 15:30:00,92.6,92.63,92.25,92.54,173483.0,84.5247,84.552,84.2052,84.4699,173483.0
2023-01-19 09:30:00,92.59,92.6,92.0,92.43,30873.0,84.5155,84.5247,83.977,84.3695,30873.0
2023-01-19 10:00:00,92.33,92.62,92.24,92.24,16586.0,84.2782,84.5429,84.196,84.196,16586.0
2023-01-19 10:30:00,92.2,92.21,91.5,91.68,21984.0,84.1595,84.1687,83.5206,83.6849,21984.0
2023-01-19 11:00:00,91.69,91.93,91.6,91.79,35021.0,83.694,83.9131,83.6119,83.7853,35021.0
2023-01-19 11:30:00,91.79,91.92,91.48,91.58,66101.0,83.7853,83.904,83.5023,83.5936,66101.0
2023-01-19 12:00:00,91.62,91.83,91.58,91.72,23499.0,83.6301,83.8218,83.5936,83.7214,23499.0
2023-01-19 12:30:00,91.73,91.83,91.56,91.83,24383.0,83.7305,83.8218,83.5754,83.8218,24383.0
2023-01-19 13:00:00,91.86,91.96,91.57,91.65,25377.0,83.8492,83.9405,83.5845,83.6575,25377.0
2023-01-19 13:30:00,91.68,91.89,91.58,91.81,33531.0,83.6849,83.8766,83.5936,83.8035,33531.0
2023-01-19 14:00:00,91.8,91.9,91.56,91.82,60874.0,83.7944,83.8857,83.5754,83.8127,60874.0
2023-01-19 14:30:00,91.73,91.97,91.71,91.93,44770.0,83.7305,83.9496,83.7123,83.9131,44770.0
2023-01-19 15:00:00,91.95,92.08,91.77,91.9,57522.0,83.9313,84.05,83.767,83.8857,57522.0
2023-01-19 15:30:00,91.89,92.03,91.78,91.8,172020.0,83.8766,84.0044,83.7762,83.7944,172020.0
2023-01-20 09:30:00,91.58,91.98,90.61,91.03,149175.0,83.5936,83.9587,82.7082,83.0916,149175.0
2023-01-20 10:00:00,91.08,91.26,90.79,91.19,36027.0,83.1372,83.3015,82.8725,83.2376,36027.0
2023-01-20 10:30:00,91.18,91.68,91.14,91.66,22042.0,83.2285,83.6849,83.192,83.6666,22042.0
2023-01-20 11:00:00,91.67,91.68,91.39,91.64,19615.0,83.6758,83.6849,83.4202,83.6484,19615.0
2023-01-20 11:30:00,91.64,91.69,91.43,91.63,20778.0,83.6484,83.694,83.4567,83.6392,20778.0
2023-01-20 12:00:00,91.66,91.75,91.56,91.63,20393.0,83.6666,83.7488,83.5754,83.6392,20393.0
2023-01-20 12:30:00,91.6,91.78,91.51,91.65,20516.0,83.6119,83.7762,83.5297,83.6575,20516.0
2023-01-20 13:00:00,91.66,91.91,91.59,91.91,24408.0,83.6666,83.8948,83.6027,83.8948,24408.0
2023-01-20 13:30:00,91.91,92.35,91.9,92.15,30700.0,83.8948,84.2965,83.8857,84.1139,30700.0
2023-01-20 14:00:00,92.16,92.53,91.98,92.44,33097.0,84.123,84.4608,83.9587,84.3786,33097.0
2023-01-20 14:30:00,92.45,92.59,92.36,92.58,38617.0,84.3877,84.5155,84.3056,84.5064,38617.0
2023-01-20 15:00:00,92.64,92.95,92.61,92.79,38566.0,84.5612,84.8441,84.5338,84.6981,38566.0
2023-01-20 15:30:00,92.81,93.17,92.73,93.08,119585.0,84.7163,85.0449,84.6433,84.9628,119585.0
2023-01-23 09:30:00,92.89,92.98,92.29,92.95,30245.0,84.7894,84.8715,84.2417,84.8441,30245.0
2023-01-23 10:00:00,93.13,93.52,92.95,93.5,31360.0,85.0084,85.3644,84.8441,85.3462,31360.0
2023-01-23 10:30:00,93.51,93.68,93.34,93.65,26804.0,85.3553,85.5105,85.2001,85.4831,26804.0
2023-01-23 11:00:00,93.68,94.15,93.65,93.66,33821.0,85.5105,85.9395,85.4831,85.4922,33821.0
2023-01-23 11:30:00,93.68,93.86,93.49,93.55,31274.0,85.5105,85.6748,85.337,85.3918,31274.0
2023-01-23 12:00:00,93.58,93.66,93.39,93.54,33912.0,85.4192,85.4922,85.2458,85.3827,33912.0
2023-01-23 12:30:00,93.56,93.66,93.37,93.65,34942.0,85.4009,85.4922,85.2275,85.4831,34942.0
2023-01-23 13:00:00,93.65,93.78,93.5,93.77,27959.0,85.4831,85.6018,85.3462,85.5926,27959.0
2023-01-23 13:30:00,93.78,93.94,93.58,93.84,34932.0,85.6018,85.7478,85.4192,85.6565,34932.0
2023-01-23 14:00:00,93.82,93.82,93.36,93.38,49478.0,85.6383,85.6383,85.2184,85.2366,49478.0
2023-01-23 14:30:00,93.37,93.48,92.81,92.84,48811.0,85.2275,85.3279,84.7163,84.7437,48811.0
2023-01-23 15:00:00,92.83,92.93,92.62,92.73,43596.0,84.7346,84.8259,84.5429,84.6433,43596.0
2023-01-23 15:30:00,92.76,92.99,92.59,92.83,159500.0,84.6707,84.8806,84.5155,84.7346,159500.0
2023-01-24 09:30:00,92.79,93.17,91.4,91.4,27183.0,84.6981,85.0449,83.4293,83.4293,27183.0
2023-01-24 10:00:00,91.43,92.34,91.34,92.34,20678.0,83.4567,84.2873,83.3745,84.2873,20678.0
2023-01-24 10:30:00,92.31,92.85,92.31,92.54,14751.0,84.2599,84.7529,84.2599,84.4699,14751.0
2023-01-24 11:00:00,92.58,92.64,92.31,92.59,15247.0,84.5064,84.5612,84.2599,84.5155,15247.0
2023-01-24 11:30:00,92.58,92.72,92.44,92.62,16461.0,84.5064,84.6342,84.3786,84.5429,16461.0
2023-01-24 12:00:00,92.6,92.61,92.33,92.45,24423.0,84.5247,84.5338,84.2782,84.3877,24423.0
2023-01-24 12:30:00,92.44,92.54,92.36,92.53,19913.0,84.3786,84.4699,84.3056,84.4608,19913.0
2023-01-24 13:00:00,92.54,92.9,92.47,92.61,110306.0,84.4699,84.7985,84.406,84.5338,110306.0
2023-01-24 13:30:00,92.63,92.7,92.43,92.49,49266.0,84.552,84.6159,84.3695,84.4242,49266.0
2023-01-24 14:00:00,92.48,92.6,92.26,92.56,36335.0,84.4151,84.5247,84.2143,84.4881,36335.0
2023-01-24 14:30:00,92.56,93.05,92.55,93.04,42268.0,84.4881,84.9354,84.479,84.9263,42268.0
2023-01-24 15:00:00,93.05,93.13,92.85,92.95,37335.0,84.9354,85.0084,84.7529,84.8441,37335.0
2023-01-24 15:30:00,92.95,92.97,92.62,92.87,122557.0,84.8441,84.8624,84.5429,84.7711,122557.0
2023-01-25 09:30:00,92.19,92.4,91.39,92.0,47431.0,84.1504,84.3421,83.4202,83.977,47431.0
2023-01-25 10:00:00,92.03,92.69,92.02,92.16,14743.0,84.0044,84.6068,83.9952,84.123,14743.0
2023-01-25 10:30:00,92.22,92.4,91.86,92.14,28196.0,84.1778,84.3421,83.8492,84.1048,28196.0
2023-01-25 11:00:00,92.17,92.36,91.93,92.36,21207.0,84.1322,84.3056,83.9131,84.3056,21207.0
2023-01-25 11:30:00,92.37,92.42,92.12,92.25,18769.0,84.3147,84.3604,84.0865,84.2052,18769.0
2023-01-25 12:00:00,92.24,92.24,91.76,91.87,37011.0,84.196,84.196,83.7579,83.8583,37011.0
2023-01-25 12:30:00,91.88,91.93,91.75,91.88,46308.0,83.8674,83.9131,83.7488,83.8674,46308.0
2023-01-25 13:00:00,91.91,92.24,91.85,92.2,32771.0,83.8948,84.196,83.8401,84.1595,32771.0
2023-01-25 13:30:00,92.21,92.31,92.07,92.23,32204.0,84.1687,84.2599,84.0409,84.1869,32204.0
2023-01-25 14:00:00,92.23,92.46,92.15,92.21,30520.0,84.1869,84.3969,84.1139,84.1687,30520.0
2023-01-25 14:30:00,92.21,92.24,92.07,92.11,31715.0,84.1687,84.196,84.0409,84.0774,31715.0
2023-01-25 15:00:00,92.12,92.67,92.11,92.66,90035.0,84.0865,84.5886,84.0774,84.5794,90035.0
2023-01-25 15:30:00,92.67,92.96,92.67,92.76,249870.0,84.5886,84.8533,84.5886,84.6707,249870.0
2023-01-26 09:30:00,92.55,92.68,92.08,92.39,33390.0,84.479,84.5977,84.05,84.333,33390.0
2023-01-26 10:00:00,92.37,92.94,92.25,92.82,22509.0,84.3147,84.835,84.2052,84.7255,22509.0
2023-01-26 10:30:00,92.78,92.99,92.39,92.54,35127.0,84.689,84.8806,84.333,84.4699,35127.0
2023-01-26 11:00:00,92.5,92.79,92.47,92.59,29571.0,84.4334,84.6981,84.406,84.5155,29571.0
2023-01-26 11:30:00,92.57,92.8,92.56,92.8,31530.0,84.4973,84.7072,84.4881,84.7072,31530.0
2023-01-26 12:00:00,92.82,92.91,92.76,92.82,40338.0,84.7255,84.8076,84.6707,84.7255,40338.0
2023-01-26 12:30:00,92.8,92.87,92.62,92.62,34757.0,84.7072,84.7711,84.5429,84.5429,34757.0
2023-01-26 13:00:00,92.61,92.87,92.58,92.79,29458.0,84.5338,84.7711,84.5064,84.6981,29458.0
2023-01-26 13:30:00,92.8,92.97,92.72,92.79,40624.0,84.7072,84.8624,84.6342,84.6981,40624.0
2023-01-26 14:00:00,92.78,93.04,92.72,92.91,44128.0,84.689,84.9263,84.6342,84.8076,44128.0
2023-01-26 14:30:00,92.93,93.01,92.73,92.75,32625.0,84.8259,84.8989,84.6433,84.6616,32625.0
2023-01-26 15:00:00,92.73,92.89,92.67,92.75,46530.0,84.6433,84.7894,84.5886,84.6616,46530.0
2023-01-26 15:30:00,92.74,92.88,92.64,92.85,199012.0,84.6524,84.7802,84.5612,84.7529,199012.0
2023-01-27 09:30:00,92.54,92.54,92.0,92.2,33127.0,84.4699,84.4699,83.977,84.1595,33127.0
2023-01-27 10:00:00,92.31,92.79,92.19,92.79,33141.0,84.2599,84.6981,84.1504,84.6981,33141.0
2023-01-27 10:30:00,92.83,92.86,92.32,92.55,45024.0,84.7346,84.762,84.2691,84.479,45024.0
2023-01-27 11:00:00,92.56,92.59,92.42,92.53,20102.0,84.4881,84.5155,84.3604,84.4608,20102.0
2023-01-27 11:30:00,92.54,92.91,92.54,92.86,22292.0,84.4699,84.8076,84.4699,84.762,22292.0
2023-01-27 12:00:00,92.88,93.13,92.82,92.9,16965.0,84.7802,85.0084,84.7255,84.7985,16965.0
2023-01-27 12:30:00,92.88,93.07,92.88,92.99,16480.0,84.7802,84.9537,84.7802,84.8806,16480.0
2023-01-27 13:00:00,93.03,93.03,92.81,92.88,21694.0,84.9172,84.9172,84.7163,84.7802,21694.0
2023-01-27 13:30:00,92.87,93.16,92.87,93.16,52459.0,84.7711,85.0358,84.7711,85.0358,52459.0
2023-01-27 14:00:00,93.17,93.38,93.17,93.32,38025.0,85.0449,85.2366,85.0449,85.1819,38025.0
2023-01-27 14:30:00,93.31,93.4,93.27,93.38,18151.0,85.1727,85.2549,85.1362,85.2366,18151.0
2023-01-27 15:00:00,93.39,93.42,93.1,93.18,23907.0,85.2458,85.2731,84.9811,85.0541,23907.0
2023-01-27 15:30:00,93.19,93.42,92.77,92.77,127311.0,85.0632,85.2731,84.6798,84.6798,127311.0
2023-01-30 09:30:00,92.58,93.11,92.29,93.11,49732.0,84.5064,84.9902,84.2417,84.9902,49732.0
2023-01-30 10:00:00,93.1,93.9,93.1,93.72,56192.0,84.9811,85.7113,84.9811,85.547,56192.0
2023-01-30 10:30:00,93.76,93.83,93.18,93.25,25163.0,85.5835,85.6474,85.0541,85.118,25163.0
2023-01-30 11:00:00,93.24,93.54,93.17,93.31,23740.0,85.1088,85.3827,85.0449,85.1727,23740.0
2023-01-30 11:30:00,93.33,93.51,93.24,93.51,35975.0,85.191,85.3553,85.1088,85.3553,35975.0
2023-01-30 12:00:00,93.51,93.69,93.46,93.57,35223.0,85.3553,85.5196,85.3097,85.4101,35223.0
2023-01-30 12:30:00,93.55,93.68,93.32,93.38,29085.0,85.3918,85.5105,85.1819,85.2366,29085.0
2023-01-30 13:00:00,93.34,93.54,93.19,93.39,30823.0,85.2001,85.3827,85.0632,85.2458,30823.0
2023-01-30 13:30:00,93.41,93.43,93.23,93.28,23895.0,85.264,85.2823,85.0997,85.1454,23895.0
2023-01-30 14:00:00,93.28,93.33,92.9,92.94,24613.0,85.1454,85.191,84.7985,84.835,24613.0
2023-01-30 14:30:00,92.94,92.96,92.73,92.86,20788.0,84.835,84.8533,84.6433,84.762,20788.0
2023-01-30 15:00:00,92.86,92.99,92.7,92.74,33756.0,84.762,84.8806,84.6159,84.6524,33756.0
2023-01-30 15:30:00,92.71,92.9,92.53,92.63,171749.0,84.6251,84.7985,84.4608,84.552,171749.0
2023-01-31 09:30:00,93.0,93.25,91.95,92.29,39096.0,84.8898,85.118,83.9313,84.2417,39096.0
2023-01-31 10:00:00,92.28,92.55,92.06,92.34,43723.0,84.2326,84.479,84.0317,84.2873,43723.0
2023-01-31 10:30:00,92.34,92.49,92.23,92.37,28714.0,84.2873,84.4242,84.1869,84.3147,28714.0
2023-01-31 11:00:00,92.39,92.54,92.17,92.17,28675.0,84.333,84.4699,84.1322,84.1322,28675.0
2023-01-31 11:30:00,92.19,92.63,92.18,92.55,24352.0,84.1504,84.552,84.1413,84.479,24352.0
2023-01-31 12:00:00,92.55,92.56,92.35,92.35,30707.0,84.479,84.4881,84.2965,84.2965,30707.0
2023-01-31 12:30:00,92.34,92.75,92.34,92.73,28160.0,84.2873,84.6616,84.2873,84.6433,28160.0
2023-01-31 13:00:00,92.76,93.1,92.74,93.09,60622.0,84.6707,84.9811,84.6524,84.9719,60622.0
2023-01-31 13:30:00,93.08,93.2,93.01,93.19,36277.0,84.9628,85.0723,84.8989,85.0632,36277.0
2023-01-31 14:00:00,93.2,93.37,93.19,93.32,25208.0,85.0723,85.2275,85.0632,85.1819,25208.0
2023-01-31 14:30:00,93.32,93.44,93.18,93.31,26519.0,85.1819,85.2914,85.0541,85.1727,26519.0
2023-01-31 15:00:00,93.32,93.42,93.14,93.25,36079.0,85.1819,85.2731,85.0176,85.118,36079.0
2023-01-31 15:30:00,93.25,94.06,93.24,93.99,163135.0,85.118,85.8573,85.1088,85.7934,163135.0
2023-02-01 09:30:00,93.29,94.0,93.29,93.91,47634.0,85.1545,85.8026,85.1545,85.7204,47634.0
2023-02-01 10:00:00,93.87,93.89,93.32,93.59,67493.0,85.6839,85.7022,85.1819,85.4283,67493.0
2023-02-01 10:30:00,93.58,93.81,93.36,93.43,26315.0,85.4192,85.6291,85.2184,85.2823,26315.0
2023-02-01 11:00:00,93.41,94.03,93.41,94.03,34608.0,85.264,85.8299,85.264,85.8299,34608.0
2023-02-01 11:30:00,94.04,94.06,93.77,93.77,22865.0,85.8391,85.8573,85.5926,85.5926,22865.0
2023-02-01 12:00:00,93.73,93.83,93.56,93.66,23033.0,85.5561,85.6474,85.4009,85.4922,23033.0
2023-02-01 12:30:00,93.69,93.74,93.57,93.73,25005.0,85.5196,85.5652,85.4101,85.5561,25005.0
2023-02-01 13:00:00,93.69,93.77,93.6,93.73,22145.0,85.5196,85.5926,85.4374,85.5561,22145.0
2023-02-01 13:30:00,93.75,94.24,93.74,94.23,35096.0,85.5744,86.0216,85.5652,86.0125,35096.0
2023-02-01 14:00:00,94.0,94.09,93.74,93.87,53959.0,85.8026,85.8847,85.5652,85.6839,53959.0
2023-02-01 14:30:00,93.89,94.52,93.69,94.31,84038.0,85.7022,86.2772,85.5196,86.0855,84038.0
2023-02-01 15:00:00,94.32,94.78,94.3,94.61,75238.0,86.0947,86.5145,86.0764,86.3594,75238.0
2023-02-01 15:30:00,94.61,95.2,94.59,94.9,288898.0,86.3594,86.8979,86.3411,86.6241,288898.0
2023-02-02 09:30:00,95.31,95.49,93.89,94.71,62274.0,86.9983,87.1626,85.7022,86.4506,62274.0
2023-02-02 10:00:00,94.75,95.81,94.58,95.81,67274.0,86.4872,87.4547,86.332,87.4547,67274.0
2023-02-02 10:30:00,95.76,96.6,95.76,96.42,76910.0,87.4091,88.1758,87.4091,88.0115,76910.0
2023-02-02 11:00:00,96.4,96.46,96.1,96.36,64245.0,87.9933,88.048,87.7194,87.9568,64245.0
2023-02-02 11:30:00,96.33,96.59,96.22,96.3,42472.0,87.9294,88.1667,87.829,87.902,42472.0
2023-02-02 12:00:00,96.27,96.55,96.17,96.41,43564.0,87.8746,88.1302,87.7833,88.0024,43564.0
2023-02-02 12:30:00,96.39,96.51,95.86,95.91,31106.0,87.9841,88.0937,87.5004,87.546,31106.0
2023-02-02 13:00:00,95.87,96.06,95.15,95.17,27396.0,87.5095,87.6829,86.8523,86.8705,27396.0
2023-02-02 13:30:00,95.15,95.36,94.93,95.28,40978.0,86.8523,87.044,86.6515,86.9709,40978.0
2023-02-02 14:00:00,95.29,95.32,94.49,94.68,72235.0,86.9801,87.0075,86.2498,86.4233,72235.0
2023-02-02 14:30:00,94.69,94.73,94.24,94.54,73528.0,86.4324,86.4689,86.0216,86.2955,73528.0
2023-02-02 15:00:00,94.56,95.22,94.56,95.22,69010.0,86.3137,86.9162,86.3137,86.9162,69010.0
2023-02-02 15:30:00,95.22,95.36,94.91,94.95,237740.0,86.9162,87.044,86.6332,86.6697,237740.0
2023-02-03 09:30:00,94.22,94.53,92.44,92.69,65824.0,86.0034,86.2863,84.3786,84.6068,65824.0
2023-02-03 10:00:00,92.63,92.82,91.99,92.3,80409.0,84.552,84.7255,83.9679,84.2508,80409.0
2023-02-03 10:30:00,92.3,92.5,92.08,92.26,43177.0,84.2508,84.4334,84.05,84.2143,43177.0
2023-02-03 11:00:00,92.3,92.72,92.13,92.69,55758.0,84.2508,84.6342,84.0956,84.6068,55758.0
2023-02-03 11:30:00,92.7,93.07,92.45,92.5,71458.0,84.6159,84.9537,84.3877,84.4334,71458.0
2023-02-03 12:00:00,92.54,93.03,92.51,92.99,25711.0,84.4699,84.9172,84.4425,84.8806,25711.0
2023-02-03 12:30:00,93.06,93.4,93.01,93.19,41691.0,84.9445,85.2549,84.8989,85.0632,41691.0
2023-02-03 13:00:00,93.15,93.28,92.85,92.88,28053.0,85.0267,85.1454,84.7529,84.7802,28053.0
2023-02-03 13:30:00,92.83,93.25,92.75,93.2,27775.0,84.7346,85.118,84.6616,85.0723,27775.0
2023-02-03 14:00:00,93.21,93.69,93.21,93.65,40212.0,85.0815,85.5196,85.0815,85.4831,40212.0
2023-02-03 14:30:00,93.64,94.1,93.5,93.96,48029.0,85.474,85.8938,85.3462,85.7661,48029.0
2023-02-03 15:00:00,93.93,94.26,93.76,94.0,77671.0,85.7387,86.0399,85.5835,85.8026,77671.0
2023-02-03 15:30:00,94.0,94.19,93.55,93.56,288076.0,85.8026,85.976,85.3918,85.4009,288076.0
2023-02-06 09:30:00,93.07,93.87,92.95,93.73,39070.0,84.9537,85.6839,84.8441,85.5561,39070.0
2023-02-06 10:00:00,93.77,93.77,93.45,93.47,26772.0,85.5926,85.5926,85.3005,85.3188,26772.0
2023-02-06 10:30:00,93.42,93.55,93.17,93.46,19161.0,85.2731,85.3918,85.0449,85.3097,19161.0
2023-02-06 11:00:00,93.47,93.53,93.28,93.28,21461.0,85.3188,85.3736,85.1454,85.1454,21461.0
2023-02-06 11:30:00,93.28,93.28,92.83,92.84,22631.0,85.1454,85.1454,84.7346,84.7437,22631.0
2023-02-06 12:00:00,92.86,93.05,92.86,92.96,17200.0,84.762,84.9354,84.762,84.8533,17200.0
2023-02-06 12:30:00,92.95,93.25,92.95,93.15,17102.0,84.8441,85.118,84.8441,85.0267,17102.0
2023-02-06 13:00:00,93.16,93.25,93.02,93.07,44392.0,85.0358,85.118,84.908,84.9537,44392.0
2023-02-06 13:30:00,93.08,93.09,92.82,92.83,35091.0,84.9628,84.9719,84.7255,84.7346,35091.0
2023-02-06 14:00:00,92.84,93.26,92.79,93.26,27265.0,84.7437,85.1271,84.6981,85.1271,27265.0
2023-02-06 14:30:00,93.28,93.59,93.17,93.59,29390.0,85.1454,85.4283,85.0449,85.4283,29390.0
2023-02-06 15:00:00,93.63,93.88,93.43,93.79,52234.0,85.4648,85.693,85.2823,85.6109,52234.0
2023-02-06 15:30:00,93.78,94.07,93.68,93.83,149847.0,85.6018,85.8665,85.5105,85.6474,149847.0
2023-02-07 09:30:00,93.28,93.39,92.25,92.67,45327.0,85.1454,85.2458,84.2052,84.5886,45327.0
2023-02-07 10:00:00,92.7,92.8,92.2,92.4,47703.0,84.6159,84.7072,84.1595,84.3421,47703.0
2023-02-07 10:30:00,92.34,92.56,92.22,92.39,48244.0,84.2873,84.4881,84.1778,84.333,48244.0
2023-02-07 11:00:00,92.41,92.64,92.36,92.58,24493.0,84.3512,84.5612,84.3056,84.5064,24493.0
2023-02-07 11:30:00,92.56,92.7,92.49,92.55,24579.0,84.4881,84.6159,84.4242,84.479,24579.0
2023-02-07 12:00:00,92.56,92.9,92.55,92.89,29014.0,84.4881,84.7985,84.479,84.7894,29014.0
2023-02-07 12:30:00,92.89,93.2,92.76,93.03,63394.0,84.7894,85.0723,84.6707,84.9172,63394.0
2023-02-07 13:00:00,93.04,93.17,92.5,92.5,39823.0,84.9263,85.0449,84.4334,84.4334,39823.0
2023-02-07 13:30:00,92.42,92.42,92.09,92.31,42097.0,84.3604,84.3604,84.0591,84.2599,42097.0
2023-02-07 14:00:00,92.31,92.92,92.31,92.72,37711.0,84.2599,84.8167,84.2599,84.6342,37711.0
2023-02-07 14:30:00,92.71,92.91,92.63,92.83,42281.0,84.6251,84.8076,84.552,84.7346,42281.0
2023-02-07 15:00:00,92.81,93.1,92.75,93.04,48257.0,84.7163,84.9811,84.6616,84.9263,48257.0
2023-02-07 15:30:00,93.04,93.43,92.94,93.15,162300.0,84.9263,85.2823,84.835,85.0267,162300.0
2023-02-08 09:30:00,92.74,92.74,91.62,92.21,130945.0,84.6524,84.6524,83.6301,84.1687,130945.0
2023-02-08 10:00:00,92.19,92.24,91.78,92.01,40861.0,84.1504,84.196,83.7762,83.9861,40861.0
2023-02-08 10:30:00,92.06,92.2,91.65,91.71,34853.0,84.0317,84.1595,83.6575,83.7123,34853.0
2023-02-08 11:00:00,91.73,91.84,91.36,91.45,63130.0,83.7305,83.8309,83.3928,83.4749,63130.0
2023-02-08 11:30:00,91.41,91.7,91.21,91.65,61706.0,83.4384,83.7031,83.2559,83.6575,61706.0
2023-02-08 12:00:00,91.67,91.71,91.18,91.21,34832.0,83.6758,83.7123,83.2285,83.2559,34832.0
2023-02-08 12:30:00,91.22,91.55,91.04,91.55,29491.0,83.265,83.5662,83.1007,83.5662,29491.0
2023-02-08 13:00:00,91.56,91.69,91.48,91.49,35999.0,83.5754,83.694,83.5023,83.5115,35999.0
2023-02-08 13:30:00,91.47,91.74,91.39,91.74,38924.0,83.4932,83.7397,83.4202,83.7397,38924.0
2023-02-08 14:00:00,91.71,91.74,91.39,91.48,32487.0,83.7123,83.7397,83.4202,83.5023,32487.0
2023-02-08 14:30:00,91.46,91.69,91.37,91.65,51486.0,83.4841,83.694,83.4019,83.6575,51486.0
2023-02-08 15:00:00,91.63,91.65,91.39,91.49,61317.0,83.6392,83.6575,83.4202,83.5115,61317.0
2023-02-08 15:30:00,91.47,91.73,91.33,91.65,137027.0,83.4932,83.7305,83.3654,83.6575,137027.0
2023-02-09 09:30:00,92.16,92.5,91.99,92.29,40739.0,84.123,84.4334,83.9679,84.2417,40739.0
2023-02-09 10:00:00,92.28,92.32,91.56,91.67,25845.0,84.2326,84.2691,83.5754,83.6758,25845.0
2023-02-09 10:30:00,91.7,91.97,91.61,91.84,14023.0,83.7031,83.9496,83.621,83.8309,14023.0
2023-02-09 11:00:00,91.93,91.98,91.75,91.83,19860.0,83.9131,83.9587,83.7488,83.8218,19860.0
2023-02-09 11:30:00,91.81,91.87,91.56,91.67,19713.0,83.8035,83.8583,83.5754,83.6758,19713.0
2023-02-09 12:00:00,91.68,91.89,91.54,91.72,23306.0,83.6849,83.8766,83.5571,83.7214,23306.0
2023-02-09 12:30:00,91.72,91.72,91.45,91.45,20350.0,83.7214,83.7214,83.4749,83.4749,20350.0
2023-02-09 13:00:00,91.45,91.58,91.36,91.45,17707.0,83.4749,83.5936,83.3928,83.4749,17707.0
2023-02-09 13:30:00,91.43,91.58,91.29,91.3,26206.0,83.4567,83.5936,83.3289,83.338,26206.0
2023-02-09 14:00:00,91.31,91.45,91.22,91.43,26023.0,83.3472,83.4749,83.265,83.4567,26023.0
2023-02-09 14:30:00,91.45,91.75,91.45,91.64,32518.0,83.4749,83.7488,83.4749,83.6484,32518.0
2023-02-09 15:00:00,91.64,91.65,91.1,91.11,57503.0,83.6484,83.6575,83.1555,83.1646,57503.0
2023-02-09 15:30:00,91.1,91.43,90.85,90.93,222482.0,83.1555,83.4567,82.9273,83.0003,222482.0
2023-02-10 09:30:00,91.09,92.06,91.04,91.98,41751.0,83.1463,84.0317,83.1007,83.9587,41751.0
2023-02-10 10:00:00,91.91,92.83,91.83,92.77,110160.0,83.8948,84.7346,83.8218,84.6798,110160.0
2023-02-10 10:30:00,92.79,92.84,92.1,92.11,48715.0,84.6981,84.7437,84.0683,84.0774,48715.0
2023-02-10 11:00:00,92.1,92.48,92.01,92.45,38886.0,84.0683,84.4151,83.9861,84.3877,38886.0
2023-02-10 11:30:00,92.41,92.68,92.36,92.68,32918.0,84.3512,84.5977,84.3056,84.5977,32918.0
2023-02-10 12:00:00,92.69,92.75,92.39,92.64,37004.0,84.6068,84.6616,84.333,84.5612,37004.0
2023-02-10 12:30:00,92.68,92.88,92.54,92.87,35050.0,84.5977,84.7802,84.4699,84.7711,35050.0
2023-02-10 13:00:00,92.9,93.03,92.71,92.72,28058.0,84.7985,84.9172,84.6251,84.6342,28058.0
2023-02-10 13:30:00,92.7,92.84,92.62,92.72,36369.0,84.6159,84.7437,84.5429,84.6342,36369.0
2023-02-10 14:00:00,92.72,92.74,92.57,92.63,34911.0,84.6342,84.6524,84.4973,84.552,34911.0
2023-02-10 14:30:00,92.63,92.98,92.62,92.95,38236.0,84.552,84.8715,84.5429,84.8441,38236.0
2023-02-10 15:00:00,92.97,93.05,92.78,92.89,43932.0,84.8624,84.9354,84.689,84.7894,43932.0
2023-02-10 15:30:00,92.9,93.29,92.89,93.28,159991.0,84.7985,85.1545,84.7894,85.1454,159991.0
2023-02-13 09:30:00,92.69,92.78,92.2,92.2,32379.0,85.316,85.3988,84.8649,84.8649,32379.0
2023-02-13 10:00:00,92.16,92.58,92.1,92.52,28681.0,84.8281,85.2147,84.7729,85.1595,28681.0
2023-02-13 10:30:00,92.51,92.8,92.4,92.64,37930.0,85.1503,85.4172,85.049,85.2699,37930.0
2023-02-13 11:00:00,92.56,92.65,92.45,92.5,15347.0,85.1963,85.2791,85.095,85.1411,15347.0
2023-02-13 11:30:00,92.51,92.56,92.39,92.47,17535.0,85.1503,85.1963,85.0398,85.1135,17535.0
2023-02-13 12:00:00,92.46,92.61,92.37,92.5,16763.0,85.1043,85.2423,85.0214,85.1411,16763.0
2023-02-13 12:30:00,92.5,92.59,92.45,92.53,15893.0,85.1411,85.2239,85.095,85.1687,15893.0
2023-02-13 13:00:00,92.57,92.78,92.53,92.71,18438.0,85.2055,85.3988,85.1687,85.3344,18438.0
2023-02-13 13:30:00,92.71,93.03,92.71,93.0,27242.0,85.3344,85.6289,85.3344,85.6013,27242.0
2023-02-13 14:00:00,93.02,93.13,92.75,92.76,32525.0,85.6197,85.721,85.3712,85.3804,32525.0
2023-02-13 14:30:00,92.74,92.83,92.61,92.61,34454.0,85.362,85.4448,85.2423,85.2423,34454.0
2023-02-13 15:00:00,92.61,92.94,92.52,92.84,38345.0,85.2423,85.5461,85.1595,85.454,38345.0
2023-02-13 15:30:00,92.87,93.1,92.77,93.07,159552.0,85.4816,85.6933,85.3896,85.6657,159552.0
2023-02-14 09:30:00,92.91,92.99,92.32,92.99,21826.0,85.5185,85.5921,84.9754,85.5921,21826.0
2023-02-14 10:00:00,92.95,93.33,92.68,92.68,37871.0,85.5553,85.905,85.3068,85.3068,37871.0
2023-02-14 10:30:00,92.67,92.71,91.95,92.1,25022.0,85.2975,85.3344,84.6348,84.7729,25022.0
2023-02-14 11:00:00,92.1,92.39,91.98,91.98,20675.0,84.7729,85.0398,84.6624,84.6624,20675.0
2023-02-14 11:30:00,91.96,92.03,91.7,91.91,18359.0,84.644,84.7085,84.4047,84.598,18359.0
2023-02-14 12:00:00,91.9,92.12,91.74,91.84,22091.0,84.5888,84.7913,84.4415,84.5336,22091.0
2023-02-14 12:30:00,91.8,91.98,91.71,91.97,22647.0,84.4968,84.6624,84.4139,84.6532,22647.0
2023-02-14 13:00:00,91.97,92.38,91.95,92.1,25033.0,84.6532,85.0306,84.6348,84.7729,25033.0
2023-02-14 13:30:00,92.1,92.26,92.03,92.21,19915.0,84.7729,84.9202,84.7085,84.8741,19915.0
2023-02-14 14:00:00,92.16,92.33,92.06,92.33,27390.0,84.8281,84.9846,84.7361,84.9846,27390.0
2023-02-14 14:30:00,92.35,92.47,92.22,92.26,20775.0,85.003,85.1135,84.8833,84.9202,20775.0
2023-02-14 15:00:00,92.26,92.33,92.02,92.19,26265.0,84.9202,84.9846,84.6993,84.8557,26265.0
2023-02-14 15:30:00,92.18,92.18,91.66,91.71,123254.0,84.8465,84.8465,84.3679,84.4139,123254.0
2023-02-15 09:30:00,91.0,91.47,91.0,91.38,30816.0,83.7604,84.193,83.7604,84.1102,30816.0
2023-02-15 10:00:00,91.34,91.51,91.06,91.25,38521.0,84.0734,84.2298,83.8156,83.9905,38521.0
2023-02-15 10:30:00,91.27,91.44,91.21,91.29,30812.0,84.0089,84.1654,83.9537,84.0273,30812.0
2023-02-15 11:00:00,91.26,91.58,91.08,91.56,26097.0,83.9997,84.2943,83.834,84.2759,26097.0
2023-02-15 11:30:00,91.58,91.69,91.47,91.63,24311.0,84.2943,84.3955,84.193,84.3403,24311.0
2023-02-15 12:00:00,91.61,91.65,91.36,91.53,21573.0,84.3219,84.3587,84.0918,84.2482,21573.0
2023-02-15 12:30:00,91.54,91.63,91.47,91.53,17878.0,84.2574,84.3403,84.193,84.2482,17878.0
2023-02-15 13:00:00,91.54,91.86,91.54,91.85,19202.0,84.2574,84.552,84.2574,84.5428,19202.0
2023-02-15 13:30:00,91.85,91.95,91.76,91.93,16909.0,84.5428,84.6348,84.4599,84.6164,16909.0
2023-02-15 14:00:00,91.91,91.93,91.77,91.92,19475.0,84.598,84.6164,84.4691,84.6072,19475.0
2023-02-15 14:30:00,91.94,92.07,91.87,91.89,21682.0,84.6256,84.7453,84.5612,84.5796,21682.0
2023-02-15 15:00:00,91.9,92.11,91.9,92.08,24680.0,84.5888,84.7821,84.5888,84.7545,24680.0
2023-02-15 15:30:00,92.11,92.26,92.03,92.11,102322.0,84.7821,84.9202,84.7085,84.7821,102322.0
2023-02-16 09:30:00,91.0,91.5,90.03,90.06,38752.0,83.7604,84.2206,82.8676,82.8952,38752.0
2023-02-16 10:00:00,90.01,90.83,89.97,90.81,42254.0,82.8492,83.6039,82.8123,83.5855,42254.0
2023-02-16 10:30:00,90.73,90.98,90.69,90.89,26946.0,83.5119,83.742,83.4751,83.6592,26946.0
2023-02-16 11:00:00,90.94,91.32,90.82,91.3,27753.0,83.7052,84.0549,83.5947,84.0365,27753.0
2023-02-16 11:30:00,91.3,91.54,91.28,91.52,30609.0,84.0365,84.2574,84.0181,84.239,30609.0
2023-02-16 12:00:00,91.53,91.8,91.45,91.7,19842.0,84.2482,84.4968,84.1746,84.4047,19842.0
2023-02-16 12:30:00,91.66,91.71,91.58,91.65,25804.0,84.3679,84.4139,84.2943,84.3587,25804.0
2023-02-16 13:00:00,91.64,91.7,91.48,91.49,32215.0,84.3495,84.4047,84.2022,84.2114,32215.0
2023-02-16 13:30:00,91.49,91.66,91.48,91.62,41371.0,84.2114,84.3679,84.2022,84.3311,41371.0
2023-02-16 14:00:00,91.65,91.84,91.58,91.77,27521.0,84.3587,84.5336,84.2943,84.4691,27521.0
2023-02-16 14:30:00,91.76,91.91,91.6,91.68,19254.0,84.4599,84.598,84.3127,84.3863,19254.0
2023-02-16 15:00:00,91.64,91.67,91.44,91.57,37424.0,84.3495,84.3771,84.1654,84.2851,37424.0
2023-02-16 15:30:00,91.59,91.85,91.49,91.62,137899.0,84.3035,84.5428,84.2114,84.3311,137899.0
2023-02-17 09:30:00,91.88,92.42,91.42,91.5,57189.0,84.5704,85.0674,84.147,84.2206,57189.0
2023-02-17 10:00:00,91.52,92.6,91.52,92.45,24548.0,84.239,85.2331,84.239,85.095,24548.0
2023-02-17 10:30:00,92.5,92.67,92.34,92.44,11217.0,85.1411,85.2975,84.9938,85.0858,11217.0
2023-02-17 11:00:00,92.41,92.52,92.33,92.4,13383.0,85.0582,85.1595,84.9846,85.049,13383.0
2023-02-17 11:30:00,92.37,92.8,92.37,92.73,17580.0,85.0214,85.4172,85.0214,85.3528,17580.0
2023-02-17 12:00:00,92.7,93.17,92.69,93.17,77428.0,85.3252,85.7578,85.316,85.7578,77428.0
2023-02-17 12:30:00,93.1,93.11,92.66,92.77,16150.0,85.6933,85.7025,85.2883,85.3896,16150.0
2023-02-17 13:00:00,92.73,92.87,92.7,92.84,20587.0,85.3528,85.4816,85.3252,85.454,20587.0
2023-02-17 13:30:00,92.83,92.86,92.57,92.8,57408.0,85.4448,85.4724,85.2055,85.4172,57408.0
2023-02-17 14:00:00,92.8,93.12,92.77,93.03,40086.0,85.4172,85.7117,85.3896,85.6289,40086.0
2023-02-17 14:30:00,93.03,93.07,92.83,92.88,17233.0,85.6289,85.6657,85.4448,85.4908,17233.0
2023-02-17 15:00:00,92.87,93.15,92.87,93.05,47246.0,85.4816,85.7394,85.4816,85.6473,47246.0
2023-02-17 15:30:00,93.05,93.21,92.77,92.87,175504.0,85.6473,85.7946,85.3896,85.4816,175504.0
2023-02-21 09:30:00,92.61,92.61,91.47,91.51,58439.0,85.2423,85.2423,84.193,84.2298,58439.0
2023-02-21 10:00:00,91.49,92.06,91.45,91.88,34365.0,84.2114,84.7361,84.1746,84.5704,34365.0
2023-02-21 10:30:00,91.9,92.06,91.57,91.57,33643.0,84.5888,84.7361,84.2851,84.2851,33643.0
2023-02-21 11:00:00,91.52,91.94,91.51,91.94,35331.0,84.239,84.6256,84.2298,84.6256,35331.0
2023-02-21 11:30:00,91.92,92.09,91.77,92.07,16738.0,84.6072,84.7637,84.4691,84.7453,16738.0
2023-02-21 12:00:00,92.07,92.15,91.9,91.98,31329.0,84.7453,84.8189,84.5888,84.6624,31329.0
2023-02-21 12:30:00,91.96,92.07,91.81,91.82,23728.0,84.644,84.7453,84.506,84.5152,23728.0
2023-02-21 13:00:00,91.81,91.92,91.58,91.61,19581.0,84.506,84.6072,84.2943,84.3219,19581.0
2023-02-21 13:30:00,91.63,91.64,91.41,91.57,31560.0,84.3403,84.3495,84.1378,84.2851,31560.0
2023-02-21 14:00:00,91.57,91.65,91.32,91.49,26100.0,84.2851,84.3587,84.0549,84.2114,26100.0
2023-02-21 14:30:00,91.51,91.57,91.46,91.55,25788.0,84.2298,84.2851,84.1838,84.2666,25788.0
2023-02-21 15:00:00,91.54,91.79,91.54,91.76,33449.0,84.2574,84.4876,84.2574,84.4599,33449.0
2023-02-21 15:30:00,91.76,91.89,91.44,91.5,96585.0,84.4599,84.5796,84.1654,84.2206,96585.0
2023-02-22 09:30:00,91.77,91.85,91.42,91.75,45125.0,84.4691,84.5428,84.147,84.4507,45125.0
2023-02-22 10:00:00,91.67,92.03,91.64,91.9,17893.0,84.3771,84.7085,84.3495,84.5888,17893.0
2023-02-22 10:30:00,91.84,91.92,91.55,91.75,25153.0,84.5336,84.6072,84.2666,84.4507,25153.0
2023-02-22 11:00:00,91.76,91.91,91.73,91.86,17930.0,84.4599,84.598,84.4323,84.552,17930.0
2023-02-22 11:30:00,91.88,92.15,91.87,92.08,20594.0,84.5704,84.8189,84.5612,84.7545,20594.0
2023-02-22 12:00:00,92.13,92.28,92.07,92.19,15472.0,84.8005,84.9386,84.7453,84.8557,15472.0
2023-02-22 12:30:00,92.22,92.25,91.97,92.03,22434.0,84.8833,84.911,84.6532,84.7085,22434.0
2023-02-22 13:00:00,92.01,92.17,91.95,92.08,15620.0,84.6901,84.8373,84.6348,84.7545,15620.0
2023-02-22 13:30:00,92.09,92.16,91.83,91.83,20004.0,84.7637,84.8281,84.5244,84.5244,20004.0
2023-02-22 14:00:00,91.82,92.05,91.49,91.67,37762.0,84.5152,84.7269,84.2114,84.3771,37762.0
2023-02-22 14:30:00,91.68,91.68,91.24,91.47,48968.0,84.3863,84.3863,83.9813,84.193,48968.0
2023-02-22 15:00:00,91.5,91.51,91.08,91.17,61148.0,84.2206,84.2298,83.834,83.9169,61148.0
2023-02-22 15:30:00,91.16,91.19,90.84,91.15,123903.0,83.9077,83.9353,83.6131,83.8985,123903.0
2023-02-23 09:30:00,90.98,91.86,90.98,91.58,45864.0,83.742,84.552,83.742,84.2943,45864.0
2023-02-23 10:00:00,91.55,91.59,91.32,91.36,14087.0,84.2666,84.3035,84.0549,84.0918,14087.0
2023-02-23 10:30:00,91.3,91.51,91.13,91.32,11791.0,84.0365,84.2298,83.8801,84.0549,11791.0
2023-02-23 11:00:00,91.35,91.5,90.81,90.86,16811.0,84.0826,84.2206,83.5855,83.6315,16811.0
2023-02-23 11:30:00,90.85,90.99,90.5,90.54,23778.0,83.6223,83.7512,83.3002,83.337,23778.0
2023-02-23 12:00:00,90.54,90.74,90.52,90.53,18190.0,83.337,83.5211,83.3186,83.3278,18190.0
2023-02-23 12:30:00,90.55,90.67,90.47,90.59,21082.0,83.3462,83.4567,83.2726,83.383,21082.0
2023-02-23 13:00:00,90.6,90.74,90.58,90.59,15911.0,83.3922,83.5211,83.3738,83.383,15911.0
2023-02-23 13:30:00,90.61,90.65,90.32,90.5,34983.0,83.4014,83.4382,83.1345,83.3002,34983.0
2023-02-23 14:00:00,90.47,90.58,90.21,90.58,17325.0,83.2726,83.3738,83.0333,83.3738,17325.0
2023-02-23 14:30:00,90.57,90.78,90.55,90.72,24467.0,83.3646,83.5579,83.3462,83.5027,24467.0
2023-02-23 15:00:00,90.77,91.24,90.76,91.22,57886.0,83.5487,83.9813,83.5395,83.9629,57886.0
2023-02-23 15:30:00,91.22,91.29,90.93,91.11,374411.0,83.9629,84.0273,83.696,83.8617,374411.0
2023-02-24 09:30:00,90.44,90.49,89.73,89.91,43479.0,83.245,83.291,82.5914,82.7571,43479.0
2023-02-24 10:00:00,89.95,90.58,89.81,90.22,34932.0,82.7939,83.3738,82.6651,83.0425,34932.0
2023-02-24 10:30:00,90.17,90.27,89.96,90.09,25474.0,82.9964,83.0885,82.8031,82.9228,25474.0
2023-02-24 11:00:00,90.09,90.34,90.01,90.27,53718.0,82.9228,83.1529,82.8492,83.0885,53718.0
2023-02-24 11:30:00,90.27,90.71,90.25,90.44,62970.0,83.0885,83.4935,83.0701,83.245,62970.0
2023-02-24 12:00:00,90.42,91.04,90.41,90.95,52504.0,83.2265,83.7972,83.2173,83.7144,52504.0
2023-02-24 12:30:00,90.97,91.03,90.79,90.87,35455.0,83.7328,83.788,83.5671,83.6407,35455.0
2023-02-24 13:00:00,90.87,91.29,90.85,91.23,63297.0,83.6407,84.0273,83.6223,83.9721,63297.0
2023-02-24 13:30:00,91.22,91.35,91.11,91.31,51472.0,83.9629,84.0826,83.8617,84.0457,51472.0
2023-02-24 14:00:00,91.33,91.5,91.27,91.45,64518.0,84.0642,84.2206,84.0089,84.1746,64518.0
2023-02-24 14:30:00,91.42,91.7,91.14,91.61,53581.0,84.147,84.4047,83.8893,84.3219,53581.0
2023-02-24 15:00:00,91.61,91.71,91.24,91.48,52052.0,84.3219,84.4139,83.9813,84.2022,52052.0
2023-02-24 15:30:00,91.46,91.48,90.91,91.03,240397.0,84.1838,84.2022,83.6776,83.788,240397.0
2023-02-27 09:30:00,91.4,92.21,91.22,92.11,44386.0,84.1286,84.8741,83.9629,84.7821,44386.0
2023-02-27 10:00:00,92.06,92.11,91.82,91.97,31418.0,84.7361,84.7821,84.5152,84.6532,31418.0
2023-02-27 10:30:00,91.98,92.06,91.32,91.33,39338.0,84.6624,84.7361,84.0549,84.0642,39338.0
2023-02-27 11:00:00,91.37,91.45,90.99,90.99,35315.0,84.101,84.1746,83.7512,83.7512,35315.0
2023-02-27 11:30:00,91.0,91.01,90.5,90.6,22729.0,83.7604,83.7696,83.3002,83.3922,22729.0
2023-02-27 12:00:00,90.61,90.61,90.22,90.46,34841.0,83.4014,83.4014,83.0425,83.2634,34841.0
2023-02-27 12:30:00,90.44,90.59,90.28,90.32,29600.0,83.245,83.383,83.0977,83.1345,29600.0
2023-02-27 13:00:00,90.36,90.84,90.36,90.79,30919.0,83.1713,83.6131,83.1713,83.5671,30919.0
2023-02-27 13:30:00,90.83,90.84,90.54,90.7,23865.0,83.6039,83.6131,83.337,83.4843,23865.0
2023-02-27 14:00:00,90.71,90.74,90.24,90.28,22157.0,83.4935,83.5211,83.0609,83.0977,22157.0
2023-02-27 14:30:00,90.3,90.33,89.96,90.11,26948.0,83.1161,83.1437,82.8031,82.9412,26948.0
2023-02-27 15:00:00,90.11,90.11,89.8,89.91,44361.0,82.9412,82.9412,82.6559,82.7571,44361.0
2023-02-27 15:30:00,89.92,90.11,89.82,90.05,111354.0,82.7663,82.9412,82.6743,82.886,111354.0
2023-02-28 09:30:00,89.53,89.53,88.92,89.15,35907.0,82.4074,82.4074,81.8459,82.0576,35907.0
2023-02-28 10:00:00,89.1,89.55,88.86,89.36,36004.0,82.0116,82.4258,81.7907,82.2509,36004.0
2023-02-28 10:30:00,89.41,89.61,89.34,89.43,31644.0,82.2969,82.481,82.2325,82.3153,31644.0
2023-02-28 11:00:00,89.56,90.0,89.56,89.95,19303.0,82.435,82.84,82.435,82.7939,19303.0
2023-02-28 11:30:00,89.98,90.06,89.77,90.02,21731.0,82.8216,82.8952,82.6283,82.8584,21731.0
2023-02-28 12:00:00,90.05,90.43,90.0,90.43,16228.0,82.886,83.2358,82.84,83.2358,16228.0
2023-02-28 12:30:00,90.4,90.52,90.25,90.42,23133.0,83.2081,83.3186,83.0701,83.2265,23133.0
2023-02-28 13:00:00,90.41,90.44,90.1,90.11,22290.0,83.2173,83.245,82.932,82.9412,22290.0
2023-02-28 13:30:00,90.13,90.14,89.85,89.9,33293.0,82.9596,82.9688,82.7019,82.7479,33293.0
2023-02-28 14:00:00,89.9,89.91,89.67,89.71,53158.0,82.7479,82.7571,82.5362,82.573,53158.0
2023-02-28 14:30:00,89.73,89.75,89.35,89.35,24214.0,82.5914,82.6098,82.2417,82.2417,24214.0
2023-02-28 15:00:00,89.3,89.33,89.0,89.04,30126.0,82.1956,82.2233,81.9195,81.9563,30126.0
2023-02-28 15:30:00,89.06,89.09,88.61,88.62,263418.0,81.9747,82.0024,81.5605,81.5697,263418.0
2023-03-01 09:30:00,88.52,88.52,87.3,87.38,83315.0,81.4777,81.4777,80.3548,80.4284,83315.0
2023-03-01 10:00:00,87.49,87.6,87.12,87.24,90183.0,80.5296,80.6309,80.1891,80.2995,90183.0
2023-03-01 10:30:00,87.22,87.52,87.11,87.2,40578.0,80.2811,80.5573,80.1799,80.2627,40578.0
2023-03-01 11:00:00,87.17,87.21,86.44,86.74,50956.0,80.2351,80.2719,79.5632,79.8393,50956.0
2023-03-01 11:30:00,86.73,87.0,86.7,86.96,43569.0,79.8301,80.0786,79.8025,80.0418,43569.0
2023-03-01 12:00:00,86.98,87.16,86.89,87.1,54545.0,80.0602,80.2259,79.9774,80.1707,54545.0
2023-03-01 12:30:00,87.1,87.11,86.7,86.7,84460.0,80.1707,80.1799,79.8025,79.8025,84460.0
2023-03-01 13:00:00,86.69,86.73,86.48,86.68,66666.0,79.7933,79.8301,79.6,79.7841,66666.0
2023-03-01 13:30:00,86.66,86.8,86.52,86.74,24082.0,79.7657,79.8945,79.6368,79.8393,24082.0
2023-03-01 14:00:00,86.75,86.77,86.51,86.6,34445.0,79.8485,79.8669,79.6276,79.7105,34445.0
2023-03-01 14:30:00,86.57,86.68,86.43,86.51,47444.0,79.6828,79.7841,79.554,79.6276,47444.0
2023-03-01 15:00:00,86.49,86.9,86.48,86.71,54386.0,79.6092,79.9866,79.6,79.8117,54386.0
2023-03-01 15:30:00,86.7,86.81,86.37,86.55,259038.0,79.8025,79.9037,79.4987,79.6644,259038.0
2023-03-02 09:30:00,86.15,86.72,86.15,86.34,48912.0,79.2963,79.8209,79.2963,79.4711,48912.0
2023-03-02 10:00:00,86.32,86.86,86.21,86.86,50569.0,79.4527,79.9498,79.3515,79.9498,50569.0
2023-03-02 10:30:00,86.86,87.14,86.76,87.03,69633.0,79.9498,80.2075,79.8577,80.1062,69633.0
2023-03-02 11:00:00,87.04,87.15,86.82,86.82,31949.0,80.1154,80.2167,79.9129,79.9129,31949.0
2023-03-02 11:30:00,86.8,87.1,86.76,87.09,28288.0,79.8945,80.1707,79.8577,80.1615,28288.0
2023-03-02 12:00:00,87.12,87.32,87.07,87.31,44344.0,80.1891,80.3732,80.1431,80.364,44344.0
2023-03-02 12:30:00,87.38,87.5,87.29,87.35,30048.0,80.4284,80.5389,80.3456,80.4008,30048.0
2023-03-02 13:00:00,87.33,87.4,87.19,87.28,29510.0,80.3824,80.4468,80.2535,80.3364,29510.0
2023-03-02 13:30:00,87.3,87.71,87.23,87.69,91593.0,80.3548,80.7321,80.2903,80.7137,91593.0
2023-03-02 14:00:00,87.74,87.87,87.53,87.8,31186.0,80.7598,80.8794,80.5665,80.815,31186.0
2023-03-02 14:30:00,87.83,87.88,87.7,87.8,25278.0,80.8426,80.8886,80.7229,80.815,25278.0
2023-03-02 15:00:00,87.8,87.9,87.57,87.66,37890.0,80.815,80.907,80.6033,80.6861,37890.0
2023-03-02 15:30:00,87.67,88.02,87.61,88.02,144455.0,80.6953,81.0175,80.6401,81.0175,144455.0
2023-03-03 09:30:00,88.68,88.75,87.98,88.01,35638.0,81.625,81.6894,80.9807,81.0083,35638.0
2023-03-03 10:00:00,88.1,88.19,87.29,88.12,24944.0,81.0911,81.174,80.3456,81.1095,24944.0
2023-03-03 10:30:00,88.13,88.22,87.9,88.19,17349.0,81.1187,81.2016,80.907,81.174,17349.0
2023-03-03 11:00:00,88.21,88.54,88.17,88.51,23974.0,81.1924,81.4961,81.1555,81.4685,23974.0
2023-03-03 11:30:00,88.54,88.69,88.44,88.62,28793.0,81.4961,81.6342,81.4041,81.5697,28793.0
2023-03-03 12:00:00,88.62,88.66,88.51,88.64,22640.0,81.5697,81.6066,81.4685,81.5882,22640.0
2023-03-03 12:30:00,88.65,88.91,88.64,88.88,68826.0,81.5974,81.8367,81.5882,81.8091,68826.0
2023-03-03 13:00:00,88.89,88.98,88.82,88.9,39727.0,81.8183,81.9011,81.7538,81.8275,39727.0
2023-03-03 13:30:00,88.93,89.06,88.89,89.03,52628.0,81.8551,81.9747,81.8183,81.9471,52628.0
2023-03-03 14:00:00,89.05,89.19,88.9,89.17,69392.0,81.9655,82.0944,81.8275,82.076,69392.0
2023-03-03 14:30:00,89.17,89.29,89.09,89.28,53887.0,82.076,82.1864,82.0024,82.1772,53887.0
2023-03-03 15:00:00,89.29,89.54,89.23,89.43,87136.0,82.1864,82.4166,82.1312,82.3153,87136.0
2023-03-03 15:30:00,89.43,89.64,89.29,89.54,358116.0,82.3153,82.5086,82.1864,82.4166,358116.0
2023-03-06 09:30:00,89.49,90.13,89.26,90.02,71094.0,82.3705,82.9596,82.1588,82.8584,71094.0
2023-03-06 10:00:00,90.02,90.12,89.61,89.78,58147.0,82.8584,82.9504,82.481,82.6375,58147.0
2023-03-06 10:30:00,89.75,89.85,89.58,89.74,76607.0,82.6098,82.7019,82.4534,82.6006,76607.0
2023-03-06 11:00:00,89.73,89.96,89.73,89.86,60467.0,82.5914,82.8031,82.5914,82.7111,60467.0
2023-03-06 11:30:00,89.86,89.97,89.67,89.74,42606.0,82.7111,82.8123,82.5362,82.6006,42606.0
2023-03-06 12:00:00,89.74,90.05,89.71,89.91,61948.0,82.6006,82.886,82.573,82.7571,61948.0
2023-03-06 12:30:00,89.89,89.89,89.72,89.85,26603.0,82.7387,82.7387,82.5822,82.7019,26603.0
2023-03-06 13:00:00,89.81,89.84,89.59,89.76,29285.0,82.6651,82.6927,82.4626,82.6191,29285.0
2023-03-06 13:30:00,89.76,89.95,89.59,89.68,37005.0,82.6191,82.7939,82.4626,82.5454,37005.0
2023-03-06 14:00:00,89.68,89.91,89.68,89.89,38754.0,82.5454,82.7571,82.5454,82.7387,38754.0
2023-03-06 14:30:00,89.89,89.93,89.71,89.71,40732.0,82.7387,82.7755,82.573,82.573,40732.0
2023-03-06 15:00:00,89.72,89.85,89.62,89.81,61180.0,82.5822,82.7019,82.4902,82.6651,61180.0
2023-03-06 15:30:00,89.81,89.99,89.73,89.85,151543.0,82.6651,82.8308,82.5914,82.7019,151543.0
2023-03-07 09:30:00,90.09,90.28,89.7,90.05,42524.0,82.9228,83.0977,82.5638,82.886,42524.0
2023-03-07 10:00:00,90.02,90.03,89.07,89.21,41834.0,82.8584,82.8676,81.9839,82.1128,41834.0
2023-03-07 10:30:00,89.23,89.42,88.92,88.95,62899.0,82.1312,82.3061,81.8459,81.8735,62899.0
2023-03-07 11:00:00,88.94,89.12,88.67,88.67,112627.0,81.8643,82.03,81.6158,81.6158,112627.0
2023-03-07 11:30:00,88.7,88.81,88.37,88.43,66360.0,81.6434,81.7446,81.3396,81.3949,66360.0
2023-03-07 12:00:00,88.44,88.69,88.22,88.51,40981.0,81.4041,81.6342,81.2016,81.4685,40981.0
2023-03-07 12:30:00,88.5,88.75,88.44,88.66,117218.0,81.4593,81.6894,81.4041,81.6066,117218.0
2023-03-07 13:00:00,88.66,88.81,88.58,88.77,155903.0,81.6066,81.7446,81.5329,81.7078,155903.0
2023-03-07 13:30:00,88.73,88.89,88.68,88.72,83925.0,81.671,81.8183,81.625,81.6618,83925.0
2023-03-07 14:00:00,88.7,88.9,88.69,88.78,164762.0,81.6434,81.8275,81.6342,81.717,164762.0
2023-03-07 14:30:00,88.78,88.85,88.73,88.79,81895.0,81.717,81.7814,81.671,81.7262,81895.0
2023-03-07 15:00:00,88.77,89.12,88.75,89.08,170809.0,81.7078,82.03,81.6894,81.9932,170809.0
2023-03-07 15:30:00,89.09,89.42,88.85,88.88,219707.0,82.0024,82.3061,81.7814,81.8091,219707.0
2023-03-08 09:30:00,88.9,89.17,88.75,88.75,41154.0,81.8275,82.076,81.6894,81.6894,41154.0
2023-03-08 10:00:00,88.7,88.93,88.39,88.69,36544.0,81.6434,81.8551,81.358,81.6342,36544.0
2023-03-08 10:30:00,88.7,89.22,88.67,89.13,34772.0,81.6434,82.122,81.6158,82.0392,34772.0
2023-03-08 11:00:00,89.15,89.44,89.04,89.39,30439.0,82.0576,82.3245,81.9563,82.2785,30439.0
2023-03-08 11:30:00,89.42,89.62,89.24,89.51,25374.0,82.3061,82.4902,82.1404,82.3889,25374.0
2023-03-08 12:00:00,89.53,89.62,89.3,89.47,21587.0,82.4074,82.4902,82.1956,82.3521,21587.0
2023-03-08 12:30:00,89.46,89.53,89.33,89.41,23878.0,82.3429,82.4074,82.2233,82.2969,23878.0
2023-03-08 13:00:00,89.4,89.44,89.01,89.05,23254.0,82.2877,82.3245,81.9287,81.9655,23254.0
2023-03-08 13:30:00,89.04,89.19,88.87,89.12,24533.0,81.9563,82.0944,81.7999,82.03,24533.0
2023-03-08 14:00:00,89.13,89.33,89.09,89.33,32544.0,82.0392,82.2233,82.0024,82.2233,32544.0
2023-03-08 14:30:00,89.33,89.34,89.18,89.23,24748.0,82.2233,82.2325,82.0852,82.1312,24748.0
2023-03-08 15:00:00,89.25,89.35,89.17,89.26,36017.0,82.1496,82.2417,82.076,82.1588,36017.0
2023-03-08 15:30:00,89.27,89.42,89.19,89.25,128215.0,82.168,82.3061,82.0944,82.1496,128215.0
2023-03-09 09:30:00,89.57,89.86,89.46,89.61,24839.0,82.4442,82.7111,82.3429,82.481,24839.0
2023-03-09 10:00:00,89.64,89.74,89.39,89.51,20701.0,82.5086,82.6006,82.2785,82.3889,20701.0
2023-03-09 10:30:00,89.53,89.8,89.53,89.68,13643.0,82.4074,82.6559,82.4074,82.5454,13643.0
2023-03-09 11:00:00,89.69,89.75,89.47,89.57,16509.0,82.5546,82.6098,82.3521,82.4442,16509.0
2023-03-09 11:30:00,89.6,89.86,89.55,89.84,15811.0,82.4718,82.7111,82.4258,82.6927,15811.0
2023-03-09 12:00:00,89.86,90.41,89.8,90.41,23772.0,82.7111,83.2173,82.6559,83.2173,23772.0
2023-03-09 12:30:00,90.4,90.65,90.38,90.48,26190.0,83.2081,83.4382,83.1897,83.2818,26190.0
2023-03-09 13:00:00,90.44,90.66,90.27,90.41,33019.0,83.245,83.4475,83.0885,83.2173,33019.0
2023-03-09 13:30:00,90.38,90.5,90.19,90.37,30432.0,83.1897,83.3002,83.0148,83.1805,30432.0
2023-03-09 14:00:00,90.35,90.35,89.64,89.64,26570.0,83.1621,83.1621,82.5086,82.5086,26570.0
2023-03-09 14:30:00,89.58,89.58,88.9,88.9,18956.0,82.4534,82.4534,81.8275,81.8275,18956.0
2023-03-09 15:00:00,88.93,89.04,88.43,88.73,50712.0,81.8551,81.9563,81.3949,81.671,50712.0
2023-03-09 15:30:00,88.72,89.11,88.69,88.86,149542.0,81.6618,82.0208,81.6342,81.7907,149542.0
2023-03-10 09:30:00,89.27,89.38,88.26,88.59,32874.0,82.168,82.2693,81.2384,81.5421,32874.0
2023-03-10 10:00:00,88.55,88.72,87.87,87.97,64438.0,81.5053,81.6618,80.8794,80.9715,64438.0
2023-03-10 10:30:00,87.95,88.55,87.95,88.52,25620.0,80.9531,81.5053,80.9531,81.4777,25620.0
2023-03-10 11:00:00,88.52,88.75,88.27,88.71,30651.0,81.4777,81.6894,81.2476,81.6526,30651.0
2023-03-10 11:30:00,88.75,88.83,88.09,88.18,24174.0,81.6894,81.763,81.0819,81.1648,24174.0
2023-03-10 12:00:00,88.18,88.22,87.73,87.81,33945.0,81.1648,81.2016,80.7506,80.8242,33945.0
2023-03-10 12:30:00,87.87,88.19,87.8,87.91,32360.0,80.8794,81.174,80.815,80.9162,32360.0
2023-03-10 13:00:00,87.87,88.05,87.2,87.42,37036.0,80.8794,81.0451,80.2627,80.4652,37036.0
2023-03-10 13:30:00,87.46,87.5,87.07,87.19,43505.0,80.502,80.5389,80.1431,80.2535,43505.0
2023-03-10 14:00:00,87.2,87.9,87.2,87.33,55479.0,80.2627,80.907,80.2627,80.3824,55479.0
2023-03-10 14:30:00,87.33,88.13,87.33,87.97,49506.0,80.3824,81.1187,80.3824,80.9715,49506.0
2023-03-10 15:00:00,87.96,88.06,87.65,87.77,84334.0,80.9623,81.0543,80.6769,80.7874,84334.0
2023-03-10 15:30:00,87.74,87.84,87.2,87.57,185565.0,80.7598,80.8518,80.2627,80.6033,185565.0
2023-03-13 09:30:00,87.16,90.16,87.16,90.04,54703.0,80.2259,82.9872,80.2259,82.8768,54703.0
2023-03-13 10:00:00,90.0,90.89,89.9,90.85,74561.0,82.84,83.6592,82.7479,83.6223,74561.0
2023-03-13 10:30:00,90.89,92.11,90.88,92.01,59408.0,83.6592,84.7821,83.65,84.6901,59408.0
2023-03-13 11:00:00,92.07,92.35,91.62,92.1,65140.0,84.7453,85.003,84.3311,84.7729,65140.0
2023-03-13 11:30:00,92.09,92.14,90.77,91.42,83568.0,84.7637,84.8097,83.5487,84.147,83568.0
2023-03-13 12:00:00,91.5,91.85,91.28,91.69,48660.0,84.2206,84.5428,84.0181,84.3955,48660.0
2023-03-13 12:30:00,91.69,91.7,90.94,91.41,82581.0,84.3955,84.4047,83.7052,84.1378,82581.0
2023-03-13 13:00:00,91.4,91.42,90.86,91.08,58427.0,84.1286,84.147,83.6315,83.834,58427.0
2023-03-13 13:30:00,91.11,91.62,90.89,91.53,78858.0,83.8617,84.3311,83.6592,84.2482,78858.0
2023-03-13 14:00:00,91.51,91.72,91.22,91.36,62315.0,84.2298,84.4231,83.9629,84.0918,62315.0
2023-03-13 14:30:00,91.4,91.77,91.29,91.4,61084.0,84.1286,84.4691,84.0273,84.1286,61084.0
2023-03-13 15:00:00,91.36,91.5,90.78,90.95,77457.0,84.0918,84.2206,83.5579,83.7144,77457.0
2023-03-13 15:30:00,90.98,91.33,90.88,91.16,284147.0,83.742,84.0642,83.65,83.9077,284147.0
2023-03-14 09:30:00,91.71,92.28,91.42,91.95,60347.0,84.4139,84.9386,84.147,84.6348,60347.0
2023-03-14 10:00:00,91.99,93.04,91.98,92.73,70481.0,84.6716,85.6381,84.6624,85.3528,70481.0
2023-03-14 10:30:00,92.79,93.05,92.48,92.99,72520.0,85.408,85.6473,85.1227,85.5921,72520.0
2023-03-14 11:00:00,92.98,93.13,92.65,92.65,35586.0,85.5829,85.721,85.2791,85.2791,35586.0
2023-03-14 11:30:00,92.62,92.83,92.53,92.66,30299.0,85.2515,85.4448,85.1687,85.2883,30299.0
2023-03-14 12:00:00,92.66,92.7,92.27,92.27,21718.0,85.2883,85.3252,84.9294,84.9294,21718.0
2023-03-14 12:30:00,92.3,92.57,92.21,92.44,33793.0,84.957,85.2055,84.8741,85.0858,33793.0
2023-03-14 13:00:00,92.42,92.44,91.47,91.66,21648.0,85.0674,85.0858,84.193,84.3679,21648.0
2023-03-14 13:30:00,91.58,91.8,91.47,91.63,32911.0,84.2943,84.4968,84.193,84.3403,32911.0
2023-03-14 14:00:00,91.69,91.81,91.43,91.64,32258.0,84.3955,84.506,84.1562,84.3495,32258.0
2023-03-14 14:30:00,91.62,91.82,91.45,91.48,45728.0,84.3311,84.5152,84.1746,84.2022,45728.0
2023-03-14 15:00:00,91.48,91.76,91.29,91.72,60895.0,84.2022,84.4599,84.0273,84.4231,60895.0
2023-03-14 15:30:00,91.73,92.46,91.73,92.4,278008.0,84.4323,85.1043,84.4323,85.049,278008.0
2023-03-15 09:30:00,92.33,93.72,91.8,92.99,93746.0,84.9846,86.264,84.4968,85.5921,93746.0
2023-03-15 10:00:00,92.95,94.05,92.86,93.4,182393.0,85.5553,86.5678,85.4724,85.9695,182393.0
2023-03-15 10:30:00,93.34,94.96,93.33,94.83,117302.0,85.9142,87.4054,85.905,87.2857,117302.0
2023-03-15 11:00:00,94.88,95.0,93.76,93.89,108023.0,87.3317,87.4422,86.3008,86.4205,108023.0
2023-03-15 11:30:00,93.94,94.32,93.72,94.18,53145.0,86.4665,86.8163,86.264,86.6874,53145.0
2023-03-15 12:00:00,94.28,94.37,93.94,94.34,49933.0,86.7795,86.8623,86.4665,86.8347,49933.0
2023-03-15 12:30:00,94.45,94.63,93.88,93.92,60763.0,86.9359,87.1016,86.4113,86.4481,60763.0
2023-03-15 13:00:00,93.91,94.31,93.68,94.31,33680.0,86.4389,86.8071,86.2272,86.8071,33680.0
2023-03-15 13:30:00,94.3,94.64,93.87,94.53,36590.0,86.7979,87.1108,86.4021,87.0096,36590.0
2023-03-15 14:00:00,94.55,95.39,94.31,95.07,42654.0,87.028,87.8012,86.8071,87.5066,42654.0
2023-03-15 14:30:00,95.14,95.24,94.37,94.55,46077.0,87.571,87.6631,86.8623,87.028,46077.0
2023-03-15 15:00:00,94.59,94.78,94.21,94.62,56580.0,87.0648,87.2397,86.715,87.0924,56580.0
2023-03-15 15:30:00,94.59,94.76,94.32,94.73,257089.0,87.0648,87.2213,86.8163,87.1937,257089.0
2023-03-16 09:30:00,94.49,95.19,94.07,95.1,109302.0,86.9728,87.6171,86.5862,87.5342,109302.0
2023-03-16 10:00:00,95.12,95.21,94.54,95.15,68719.0,87.5526,87.6355,87.0188,87.5802,68719.0
2023-03-16 10:30:00,95.12,95.55,94.93,95.34,61456.0,87.5526,87.9484,87.3777,87.7551,61456.0
2023-03-16 11:00:00,95.33,96.18,95.16,95.96,96470.0,87.7459,88.5283,87.5895,88.3258,96470.0
2023-03-16 11:30:00,96.07,96.36,95.72,95.72,46801.0,88.4271,88.694,88.1049,88.1049,46801.0
2023-03-16 12:00:00,95.68,95.68,95.15,95.28,23385.0,88.0681,88.0681,87.5802,87.6999,23385.0
2023-03-16 12:30:00,95.23,95.24,94.4,94.68,44922.0,87.6539,87.6631,86.8899,87.1476,44922.0
2023-03-16 13:00:00,94.64,94.97,94.53,94.59,39940.0,87.1108,87.4146,87.0096,87.0648,39940.0
2023-03-16 13:30:00,94.59,95.02,94.54,94.93,47111.0,87.0648,87.4606,87.0188,87.3777,47111.0
2023-03-16 14:00:00,94.92,94.96,94.43,94.46,37949.0,87.3685,87.4054,86.9175,86.9451,37949.0
2023-03-16 14:30:00,94.45,95.07,94.29,95.07,43994.0,86.9359,87.5066,86.7887,87.5066,43994.0
2023-03-16 15:00:00,95.07,95.13,94.71,94.88,58362.0,87.5066,87.5618,87.1753,87.3317,58362.0
2023-03-16 15:30:00,94.88,95.01,94.65,94.85,165004.0,87.3317,87.4514,87.12,87.3041,165004.0
2023-03-17 09:30:00,94.54,94.82,94.01,94.12,480983.0,87.0188,87.2765,86.5309,86.6322,480983.0
2023-03-17 10:00:00,94.18,94.4,93.3,93.65,33739.0,86.6874,86.8899,85.8774,86.1996,33739.0
2023-03-17 10:30:00,93.7,93.96,93.45,93.77,31670.0,86.2456,86.4849,86.0155,86.31,31670.0
2023-03-17 11:00:00,93.85,94.34,93.76,94.16,16416.0,86.3837,86.8347,86.3008,86.669,16416.0
2023-03-17 11:30:00,94.19,94.52,93.89,94.08,21656.0,86.6966,87.0004,86.4205,86.5954,21656.0
2023-03-17 12:00:00,94.11,94.38,94.0,94.38,17769.0,86.623,86.8715,86.5217,86.8715,17769.0
2023-03-17 12:30:00,94.38,94.51,94.13,94.22,23373.0,86.8715,86.9912,86.6414,86.7242,23373.0
2023-03-17 13:00:00,94.26,94.32,93.94,94.24,15127.0,86.7611,86.8163,86.4665,86.7426,15127.0
2023-03-17 13:30:00,94.24,94.47,94.17,94.44,25973.0,86.7426,86.9543,86.6782,86.9267,25973.0
2023-03-17 14:00:00,94.45,94.56,93.69,93.75,72745.0,86.9359,87.0372,86.2364,86.2916,72745.0
2023-03-17 14:30:00,93.75,93.99,93.59,93.95,56564.0,86.2916,86.5125,86.1444,86.4757,56564.0
2023-03-17 15:00:00,93.95,94.47,93.78,94.39,70944.0,86.4757,86.9543,86.3192,86.8807,70944.0
2023-03-17 15:30:00,94.39,94.55,94.01,94.32,366759.0,86.8807,87.028,86.5309,86.8163,366759.0
2023-03-20 09:30:00,94.52,95.05,94.34,94.84,45986.0,87.0004,87.4882,86.8347,87.2949,45986.0
2023-03-20 10:00:00,94.81,94.93,94.16,94.27,26930.0,87.2673,87.3777,86.669,86.7703,26930.0
2023-03-20 10:30:00,94.26,94.61,93.96,94.5,33652.0,86.7611,87.0832,86.4849,86.982,33652.0
2023-03-20 11:00:00,94.53,94.71,94.07,94.22,36317.0,87.0096,87.1753,86.5862,86.7242,36317.0
2023-03-20 11:30:00,94.24,94.24,93.81,94.15,30873.0,86.7426,86.7426,86.3469,86.6598,30873.0
2023-03-20 12:00:00,94.16,94.4,93.77,93.99,35814.0,86.669,86.8899,86.31,86.5125,35814.0
2023-03-20 12:30:00,94.03,94.47,94.0,94.4,51530.0,86.5493,86.9543,86.5217,86.8899,51530.0
2023-03-20 13:00:00,94.42,94.69,94.42,94.65,54096.0,86.9083,87.1568,86.9083,87.12,54096.0
2023-03-20 13:30:00,94.63,94.69,94.21,94.25,28044.0,87.1016,87.1568,86.715,86.7518,28044.0
2023-03-20 14:00:00,94.28,94.28,93.97,94.18,32745.0,86.7795,86.7795,86.4941,86.6874,32745.0
2023-03-20 14:30:00,94.19,94.25,93.92,94.16,44796.0,86.6966,86.7518,86.4481,86.669,44796.0
2023-03-20 15:00:00,94.17,94.48,94.1,94.46,51483.0,86.6782,86.9635,86.6138,86.9451,51483.0
2023-03-20 15:30:00,94.45,94.7,94.42,94.57,162950.0,86.9359,87.166,86.9083,87.0464,162950.0
2023-03-21 09:30:00,94.3,94.79,92.68,92.83,96461.0,86.7979,87.2489,85.3068,85.4448,96461.0
2023-03-21 10:00:00,92.76,92.76,91.86,91.87,127635.0,85.3804,85.3804,84.552,84.5612,127635.0
2023-03-21 10:30:00,91.81,92.02,91.44,91.85,83053.0,84.506,84.6993,84.1654,84.5428,83053.0
2023-03-21 11:00:00,91.88,92.59,91.87,92.36,57579.0,84.5704,85.2239,84.5612,85.0122,57579.0
2023-03-21 11:30:00,92.32,92.32,91.03,91.16,60400.0,84.9754,84.9754,83.788,83.9077,60400.0
2023-03-21 12:00:00,91.14,91.25,90.57,90.66,50698.0,83.8893,83.9905,83.3646,83.4475,50698.0
2023-03-21 12:30:00,90.68,90.75,90.33,90.4,46474.0,83.4659,83.5303,83.1437,83.2081,46474.0
2023-03-21 13:00:00,90.38,90.64,90.07,90.61,57192.0,83.1897,83.429,82.9044,83.4014,57192.0
2023-03-21 13:30:00,90.62,91.03,90.55,91.03,64325.0,83.4106,83.788,83.3462,83.788,64325.0
2023-03-21 14:00:00,91.14,91.7,91.07,91.7,198171.0,83.8893,84.4047,83.8248,84.4047,198171.0
2023-03-21 14:30:00,91.7,92.16,91.69,92.02,73518.0,84.4047,84.8281,84.3955,84.6993,73518.0
2023-03-21 15:00:00,92.02,92.02,91.44,91.5,58880.0,84.6993,84.6993,84.1654,84.2206,58880.0
2023-03-21 15:30:00,91.51,92.1,91.48,91.83,319298.0,84.2298,84.7729,84.2022,84.5244,319298.0
2023-03-22 09:30:00,91.58,91.62,90.77,91.14,194189.0,84.2943,84.3311,83.5487,83.8893,194189.0
2023-03-22 10:00:00,91.11,91.71,91.07,91.7,211522.0,83.8617,84.4139,83.8248,84.4047,211522.0
2023-03-22 10:30:00,91.69,91.93,91.27,91.27,50373.0,84.3955,84.6164,84.0089,84.0089,50373.0
2023-03-22 11:00:00,91.32,91.43,91.13,91.29,69581.0,84.0549,84.1562,83.8801,84.0273,69581.0
2023-03-22 11:30:00,91.28,91.35,91.18,91.29,16162.0,84.0181,84.0826,83.9261,84.0273,16162.0
2023-03-22 12:00:00,91.3,91.44,91.18,91.41,33321.0,84.0365,84.1654,83.9261,84.1378,33321.0
2023-03-22 12:30:00,91.43,91.45,91.21,91.36,70559.0,84.1562,84.1746,83.9537,84.0918,70559.0
2023-03-22 13:00:00,91.35,91.52,91.21,91.52,16969.0,84.0826,84.239,83.9537,84.239,16969.0
2023-03-22 13:30:00,91.54,91.74,91.27,91.35,23783.0,84.2574,84.4415,84.0089,84.0826,23783.0
2023-03-22 14:00:00,91.53,91.89,91.34,91.49,64680.0,84.2482,84.5796,84.0734,84.2114,64680.0
2023-03-22 14:30:00,91.5,92.29,91.23,91.45,72262.0,84.2206,84.9478,83.9721,84.1746,72262.0
2023-03-22 15:00:00,91.45,91.99,91.07,91.71,56503.0,84.1746,84.6716,83.8248,84.4139,56503.0
2023-03-22 15:30:00,91.74,91.76,90.49,90.58,243526.0,84.4415,84.4599,83.291,83.3738,243526.0
2023-03-23 09:30:00,90.38,90.4,89.47,90.09,172055.0,83.1897,83.2081,82.3521,82.9228,172055.0
2023-03-23 10:00:00,90.09,90.35,89.86,90.0,111561.0,82.9228,83.1621,82.7111,82.84,111561.0
2023-03-23 10:30:00,90.02,90.51,90.02,90.33,39645.0,82.8584,83.3094,82.8584,83.1437,39645.0
2023-03-23 11:00:00,90.31,90.76,90.29,90.64,58092.0,83.1253,83.5395,83.1069,83.429,58092.0
2023-03-23 11:30:00,90.68,90.96,90.62,90.84,27366.0,83.4659,83.7236,83.4106,83.6131,27366.0
2023-03-23 12:00:00,90.81,90.95,90.73,90.83,33301.0,83.5855,83.7144,83.5119,83.6039,33301.0
2023-03-23 12:30:00,90.84,90.88,90.57,90.73,31481.0,83.6131,83.65,83.3646,83.5119,31481.0
2023-03-23 13:00:00,90.7,90.8,90.51,90.6,59861.0,83.4843,83.5763,83.3094,83.3922,59861.0
2023-03-23 13:30:00,90.6,90.67,90.35,90.36,60667.0,83.3922,83.4567,83.1621,83.1713,60667.0
2023-03-23 14:00:00,90.37,90.5,90.11,90.11,38547.0,83.1805,83.3002,82.9412,82.9412,38547.0
2023-03-23 14:30:00,90.13,90.22,89.45,89.65,54168.0,82.9596,83.0425,82.3337,82.5178,54168.0
2023-03-23 15:00:00,89.67,90.21,89.47,89.6,130107.0,82.5362,83.0333,82.3521,82.4718,130107.0
2023-03-23 15:30:00,89.56,90.14,89.55,89.9,326091.0,82.435,82.9688,82.4258,82.7479,326091.0
2023-03-24 09:30:00,90.55,91.58,90.3,91.04,59597.0,83.3462,84.2943,83.1161,83.7972,59597.0
2023-03-24 10:00:00,91.07,91.5,90.85,91.46,50012.0,83.8248,84.2206,83.6223,84.1838,50012.0
2023-03-24 10:30:00,91.52,91.53,91.18,91.4,26696.0,84.239,84.2482,83.9261,84.1286,26696.0
2023-03-24 11:00:00,91.38,91.75,91.09,91.75,45151.0,84.1102,84.4507,83.8432,84.4507,45151.0
2023-03-24 11:30:00,91.72,92.09,91.62,91.86,64578.0,84.4231,84.7637,84.3311,84.552,64578.0
2023-03-24 12:00:00,91.91,92.03,91.68,91.89,28774.0,84.598,84.7085,84.3863,84.5796,28774.0
2023-03-24 12:30:00,91.98,92.52,91.96,92.45,17615.0,84.6624,85.1595,84.644,85.095,17615.0
2023-03-24 13:00:00,92.55,92.59,92.18,92.24,16323.0,85.1871,85.2239,84.8465,84.9018,16323.0
2023-03-24 13:30:00,92.29,92.54,92.24,92.4,23809.0,84.9478,85.1779,84.9018,85.049,23809.0
2023-03-24 14:00:00,92.41,92.59,92.28,92.48,27757.0,85.0582,85.2239,84.9386,85.1227,27757.0
2023-03-24 14:30:00,92.48,92.78,92.46,92.76,33239.0,85.1227,85.3988,85.1043,85.3804,33239.0
2023-03-24 15:00:00,92.76,93.07,92.58,93.04,40161.0,85.3804,85.6657,85.2147,85.6381,40161.0
2023-03-24 15:30:00,93.03,93.23,92.97,93.2,141684.0,85.6289,85.813,85.5737,85.7854,141684.0
2023-03-27 09:30:00,93.27,93.78,92.12,92.62,241543.0,85.8498,86.3192,84.7913,85.2515,241543.0
2023-03-27 10:00:00,92.66,92.72,92.02,92.69,98779.0,85.2883,85.3436,84.6993,85.316,98779.0
2023-03-27 10:30:00,92.67,92.68,92.36,92.37,77797.0,85.2975,85.3068,85.0122,85.0214,77797.0
2023-03-27 11:00:00,92.34,92.51,92.28,92.46,49760.0,84.9938,85.1503,84.9386,85.1043,49760.0
2023-03-27 11:30:00,92.5,92.95,92.5,92.86,47190.0,85.1411,85.5553,85.1411,85.4724,47190.0
2023-03-27 12:00:00,92.84,92.9,92.62,92.72,42826.0,85.454,85.5092,85.2515,85.3436,42826.0
2023-03-27 12:30:00,92.72,92.92,92.59,92.92,57150.0,85.3436,85.5277,85.2239,85.5277,57150.0
2023-03-27 13:00:00,92.91,93.26,92.88,93.25,47755.0,85.5185,85.8406,85.4908,85.8314,47755.0
2023-03-27 13:30:00,93.26,93.29,92.9,92.97,52066.0,85.8406,85.8682,85.5092,85.5737,52066.0
2023-03-27 14:00:00,92.95,93.16,92.89,92.91,64270.0,85.5553,85.7486,85.5,85.5185,64270.0
2023-03-27 14:30:00,92.92,93.01,92.68,92.84,48404.0,85.5277,85.6105,85.3068,85.454,48404.0
2023-03-27 15:00:00,92.85,92.86,92.49,92.84,39431.0,85.4632,85.4724,85.1319,85.454,39431.0
2023-03-27 15:30:00,92.86,92.87,92.49,92.81,158382.0,85.4724,85.4816,85.1319,85.4264,158382.0
2023-03-28 09:30:00,92.61,93.36,92.19,93.02,70369.0,85.2423,85.9327,84.8557,85.6197,70369.0
2023-03-28 10:00:00,92.99,93.22,92.89,93.1,15338.0,85.5921,85.8038,85.5,85.6933,15338.0
2023-03-28 10:30:00,93.09,93.18,92.86,93.18,13933.0,85.6841,85.767,85.4724,85.767,13933.0
2023-03-28 11:00:00,93.2,93.76,93.16,93.75,24640.0,85.7854,86.3008,85.7486,86.2916,24640.0
2023-03-28 11:30:00,93.75,94.04,93.67,94.02,31698.0,86.2916,86.5586,86.218,86.5401,31698.0
2023-03-28 12:00:00,94.02,94.13,93.86,93.86,18522.0,86.5401,86.6414,86.3929,86.3929,18522.0
2023-03-28 12:30:00,93.9,94.04,93.56,93.57,19228.0,86.4297,86.5586,86.1167,86.1259,19228.0
2023-03-28 13:00:00,93.57,93.61,93.07,93.07,79119.0,86.1259,86.1628,85.6657,85.6657,79119.0
2023-03-28 13:30:00,93.07,93.16,92.88,92.96,32345.0,85.6657,85.7486,85.4908,85.5645,32345.0
2023-03-28 14:00:00,92.93,93.14,92.85,93.13,31154.0,85.5369,85.7302,85.4632,85.721,31154.0
2023-03-28 14:30:00,93.11,93.3,93.06,93.22,23860.0,85.7025,85.8774,85.6565,85.8038,23860.0
2023-03-28 15:00:00,93.22,93.26,93.0,93.05,32903.0,85.8038,85.8406,85.6013,85.6473,32903.0
2023-03-28 15:30:00,93.05,93.26,92.99,93.21,84369.0,85.6473,85.8406,85.5921,85.7946,84369.0
2023-03-29 09:30:00,93.39,94.29,93.39,94.18,42216.0,85.9603,86.7887,85.9603,86.6874,42216.0
2023-03-29 10:00:00,94.13,94.21,93.79,93.96,27681.0,86.6414,86.715,86.3284,86.4849,27681.0
2023-03-29 10:30:00,93.99,94.24,93.97,94.03,21534.0,86.5125,86.7426,86.4941,86.5493,21534.0
2023-03-29 11:00:00,94.01,94.42,93.96,94.04,19679.0,86.5309,86.9083,86.4849,86.5586,19679.0
2023-03-29 11:30:00,94.07,94.31,94.02,94.2,21546.0,86.5862,86.8071,86.5401,86.7058,21546.0
2023-03-29 12:00:00,94.21,94.23,93.97,94.02,48406.0,86.715,86.7334,86.4941,86.5401,48406.0
2023-03-29 12:30:00,94.02,94.22,94.01,94.22,19324.0,86.5401,86.7242,86.5309,86.7242,19324.0
2023-03-29 13:00:00,94.2,94.4,94.15,94.34,31120.0,86.7058,86.8899,86.6598,86.8347,31120.0
2023-03-29 13:30:00,94.33,94.38,93.94,93.96,41720.0,86.8255,86.8715,86.4665,86.4849,41720.0
2023-03-29 14:00:00,93.98,94.19,93.87,94.19,27027.0,86.5033,86.6966,86.4021,86.6966,27027.0
2023-03-29 14:30:00,94.14,94.17,93.98,94.06,18378.0,86.6506,86.6782,86.5033,86.577,18378.0
2023-03-29 15:00:00,94.07,94.17,93.95,94.06,51304.0,86.5862,86.6782,86.4757,86.577,51304.0
2023-03-29 15:30:00,94.02,94.36,93.96,94.34,125020.0,86.5401,86.8531,86.4849,86.8347,125020.0
2023-03-30 09:30:00,94.6,94.97,94.4,94.67,45717.0,87.074,87.4146,86.8899,87.1384,45717.0
2023-03-30 10:00:00,94.62,94.66,94.4,94.6,29114.0,87.0924,87.1292,86.8899,87.074,29114.0
2023-03-30 10:30:00,94.59,94.66,94.2,94.23,30195.0,87.0648,87.1292,86.7058,86.7334,30195.0
2023-03-30 11:00:00,94.2,94.47,94.12,94.44,38522.0,86.7058,86.9543,86.6322,86.9267,38522.0
2023-03-30 11:30:00,94.42,94.42,94.07,94.17,27869.0,86.9083,86.9083,86.5862,86.6782,27869.0
2023-03-30 12:00:00,94.17,94.37,94.12,94.22,49251.0,86.6782,86.8623,86.6322,86.7242,49251.0
2023-03-30 12:30:00,94.19,94.23,94.05,94.22,15220.0,86.6966,86.7334,86.5678,86.7242,15220.0
2023-03-30 13:00:00,94.16,94.28,93.89,94.2,37663.0,86.669,86.7795,86.4205,86.7058,37663.0
2023-03-30 13:30:00,94.22,94.37,94.17,94.35,55529.0,86.7242,86.8623,86.6782,86.8439,55529.0
2023-03-30 14:00:00,94.36,94.63,94.35,94.63,25196.0,86.8531,87.1016,86.8439,87.1016,25196.0
2023-03-30 14:30:00,94.62,94.81,94.57,94.61,22703.0,87.0924,87.2673,87.0464,87.0832,22703.0
2023-03-30 15:00:00,94.6,94.65,94.34,94.42,25056.0,87.074,87.12,86.8347,86.9083,25056.0
2023-03-30 15:30:00,94.4,94.55,94.36,94.43,134451.0,86.8899,87.028,86.8531,86.9175,134451.0
2023-03-31 09:30:00,94.63,94.92,94.27,94.81,27836.0,87.1016,87.3685,86.7703,87.2673,27836.0
2023-03-31 10:00:00,94.87,95.05,94.79,94.89,44777.0,87.3225,87.4882,87.2489,87.3409,44777.0
2023-03-31 10:30:00,94.9,94.9,94.45,94.53,19417.0,87.3501,87.3501,86.9359,87.0096,19417.0
2023-03-31 11:00:00,94.55,94.94,94.52,94.71,19773.0,87.028,87.387,87.0004,87.1753,19773.0
2023-03-31 11:30:00,94.71,94.82,94.68,94.71,19319.0,87.1753,87.2765,87.1476,87.1753,19319.0
2023-03-31 12:00:00,94.72,94.85,94.68,94.73,25303.0,87.1845,87.3041,87.1476,87.1937,25303.0
2023-03-31 12:30:00,94.7,94.76,94.53,94.59,16600.0,87.166,87.2213,87.0096,87.0648,16600.0
2023-03-31 13:00:00,94.56,94.67,94.41,94.43,104509.0,87.0372,87.1384,86.8991,86.9175,104509.0
2023-03-31 13:30:00,94.43,94.44,94.15,94.37,18369.0,86.9175,86.9267,86.6598,86.8623,18369.0
2023-03-31 14:00:00,94.42,94.55,94.32,94.34,22937.0,86.9083,87.028,86.8163,86.8347,22937.0
2023-03-31 14:30:00,94.39,94.85,94.38,94.69,13112.0,86.8807,87.3041,86.8715,87.1568,13112.0
2023-03-31 15:00:00,94.67,94.94,94.46,94.78,38506.0,87.1384,87.387,86.9451,87.2397,38506.0
2023-03-31 15:30:00,94.79,94.87,94.41,94.77,173960.0,87.2489,87.3225,86.8991,87.2305,173960.0
2023-04-03 09:30:00,94.18,94.34,93.23,93.91,87799.0,86.6874,86.8347,85.813,86.4389,87799.0
2023-04-03 10:00:00,93.86,94.69,93.86,94.61,51954.0,86.3929,87.1568,86.3929,87.0832,51954.0
2023-04-03 10:30:00,94.62,94.75,94.39,94.49,52570.0,87.0924,87.2121,86.8807,86.9728,52570.0
2023-04-03 11:00:00,94.47,94.58,94.31,94.39,34322.0,86.9543,87.0556,86.8071,86.8807,34322.0
2023-04-03 11:30:00,94.37,94.69,94.34,94.65,18855.0,86.8623,87.1568,86.8347,87.12,18855.0
2023-04-03 12:00:00,94.65,94.89,94.58,94.86,19751.0,87.12,87.3409,87.0556,87.3133,19751.0
2023-04-03 12:30:00,94.9,94.91,94.48,94.55,27061.0,87.3501,87.3593,86.9635,87.028,27061.0
2023-04-03 13:00:00,94.56,94.71,94.5,94.57,19328.0,87.0372,87.1753,86.982,87.0464,19328.0
2023-04-03 13:30:00,94.53,94.65,94.44,94.58,30548.0,87.0096,87.12,86.9267,87.0556,30548.0
2023-04-03 14:00:00,94.54,94.87,94.49,94.73,29875.0,87.0188,87.3225,86.9728,87.1937,29875.0
2023-04-03 14:30:00,94.72,94.88,94.54,94.54,38342.0,87.1845,87.3317,87.0188,87.0188,38342.0
2023-04-03 15:00:00,94.51,94.67,94.4,94.55,72122.0,86.9912,87.1384,86.8899,87.028,72122.0
2023-04-03 15:30:00,94.54,94.68,94.11,94.27,149460.0,87.0188,87.1476,86.623,86.7703,149460.0
2023-04-04 09:30:00,94.27,94.7,93.99,94.24,36182.0,86.7703,87.166,86.5125,86.7426,36182.0
2023-04-04 10:00:00,94.28,94.97,94.28,94.51,26271.0,86.7795,87.4146,86.7795,86.9912,26271.0
2023-04-04 10:30:00,94.55,94.82,94.49,94.58,49834.0,87.028,87.2765,86.9728,87.0556,49834.0
2023-04-04 11:00:00,94.59,94.62,94.35,94.48,23575.0,87.0648,87.0924,86.8439,86.9635,23575.0
2023-04-04 11:30:00,94.47,94.77,94.38,94.56,36358.0,86.9543,87.2305,86.8715,87.0372,36358.0
2023-04-04 12:00:00,94.57,94.8,94.42,94.55,23902.0,87.0464,87.2581,86.9083,87.028,23902.0
2023-04-04 12:30:00,94.59,94.72,94.42,94.49,20547.0,87.0648,87.1845,86.9083,86.9728,20547.0
2023-04-04 13:00:00,94.49,94.67,94.48,94.66,21116.0,86.9728,87.1384,86.9635,87.1292,21116.0
2023-04-04 13:30:00,94.67,94.85,94.55,94.69,30516.0,87.1384,87.3041,87.028,87.1568,30516.0
2023-04-04 14:00:00,94.67,94.75,94.28,94.45,25864.0,87.1384,87.2121,86.7795,86.9359,25864.0
2023-04-04 14:30:00,94.47,94.7,94.3,94.69,28628.0,86.9543,87.166,86.7979,87.1568,28628.0
2023-04-04 15:00:00,94.64,94.87,94.64,94.72,38318.0,87.1108,87.3225,87.1108,87.1845,38318.0
2023-04-04 15:30:00,94.72,94.81,94.62,94.8,156321.0,87.1845,87.2673,87.0924,87.2581,156321.0
2023-04-05 09:30:00,95.36,96.54,95.36,96.02,89242.0,87.7735,88.8597,87.7735,88.381,89242.0
2023-04-05 10:00:00,95.95,96.53,95.83,96.5,57360.0,88.3166,88.8505,88.2061,88.8228,57360.0
2023-04-05 10:30:00,96.5,97.19,96.5,97.0,103336.0,88.8228,89.458,88.8228,89.2831,103336.0
2023-04-05 11:00:00,97.0,97.59,96.83,97.46,78208.0,89.2831,89.8261,89.1266,89.7065,78208.0
2023-04-05 11:30:00,97.44,97.93,97.39,97.67,56769.0,89.6881,90.1391,89.642,89.8998,56769.0
2023-04-05 12:00:00,97.66,97.8,97.38,97.63,55385.0,89.8906,90.0194,89.6328,89.8629,55385.0
2023-04-05 12:30:00,97.62,97.88,97.56,97.79,50092.0,89.8537,90.0931,89.7985,90.0102,50092.0
2023-04-05 13:00:00,97.77,98.11,97.61,98.11,52692.0,89.9918,90.3048,89.8445,90.3048,52692.0
2023-04-05 13:30:00,98.09,98.39,98.02,98.39,98054.0,90.2864,90.5625,90.2219,90.5625,98054.0
2023-04-05 14:00:00,98.4,98.49,97.89,97.98,83574.0,90.5717,90.6545,90.1023,90.1851,83574.0
2023-04-05 14:30:00,97.97,98.47,97.92,98.46,99905.0,90.1759,90.6361,90.1299,90.6269,99905.0
2023-04-05 15:00:00,98.47,98.59,98.26,98.56,127955.0,90.6361,90.7466,90.4428,90.719,127955.0
2023-04-05 15:30:00,98.57,98.67,98.27,98.35,322774.0,90.7282,90.8202,90.452,90.5257,322774.0
2023-04-06 09:30:00,98.95,99.26,98.68,98.71,54047.0,91.0779,91.3633,90.8294,90.857,54047.0
2023-04-06 10:00:00,98.71,98.71,97.82,97.95,38718.0,90.857,90.857,90.0378,90.1575,38718.0
2023-04-06 10:30:00,98.0,98.29,97.6,97.83,38660.0,90.2035,90.4704,89.8353,90.047,38660.0
2023-04-06 11:00:00,97.72,97.94,97.55,97.93,31218.0,89.9458,90.1483,89.7893,90.1391,31218.0
2023-04-06 11:30:00,97.95,98.11,97.93,98.07,16215.0,90.1575,90.3048,90.1391,90.2679,16215.0
2023-04-06 12:00:00,98.09,98.1,97.83,97.98,19305.0,90.2864,90.2956,90.047,90.1851,19305.0
2023-04-06 12:30:00,98.02,98.41,97.9,98.41,30268.0,90.2219,90.5809,90.1115,90.5809,30268.0
2023-04-06 13:00:00,98.4,98.46,98.12,98.18,19010.0,90.5717,90.6269,90.314,90.3692,19010.0
2023-04-06 13:30:00,98.22,98.28,97.91,97.91,21124.0,90.406,90.4612,90.1207,90.1207,21124.0
2023-04-06 14:00:00,97.87,97.95,97.69,97.9,32018.0,90.0839,90.1575,89.9182,90.1115,32018.0
2023-04-06 14:30:00,97.91,98.0,97.74,97.94,22252.0,90.1207,90.2035,89.9642,90.1483,22252.0
2023-04-06 15:00:00,97.96,98.06,97.76,98.06,57931.0,90.1667,90.2587,89.9826,90.2587,57931.0
2023-04-06 15:30:00,98.08,98.66,98.08,98.64,214210.0,90.2771,90.811,90.2771,90.7926,214210.0
2023-04-10 09:30:00,97.98,97.98,96.73,97.08,37595.0,90.1851,90.1851,89.0345,89.3567,37595.0
2023-04-10 10:00:00,97.42,97.92,97.37,97.64,30224.0,89.6697,90.1299,89.6236,89.8722,30224.0
2023-04-10 10:30:00,97.61,97.61,97.3,97.56,30433.0,89.8445,89.8445,89.5592,89.7985,30433.0
2023-04-10 11:00:00,97.52,97.59,97.31,97.36,32143.0,89.7617,89.8261,89.5684,89.6144,32143.0
2023-04-10 11:30:00,97.4,97.88,97.38,97.87,27324.0,89.6512,90.0931,89.6328,90.0839,27324.0
2023-04-10 12:00:00,97.89,98.07,97.83,97.9,29296.0,90.1023,90.2679,90.047,90.1115,29296.0
2023-04-10 12:30:00,97.94,98.41,97.92,98.4,24315.0,90.1483,90.5809,90.1299,90.5717,24315.0
2023-04-10 13:00:00,98.38,98.55,98.21,98.24,32511.0,90.5533,90.7098,90.3968,90.4244,32511.0
2023-04-10 13:30:00,98.32,98.39,98.18,98.29,21018.0,90.4981,90.5625,90.3692,90.4704,21018.0
2023-04-10 14:00:00,98.29,98.29,98.06,98.16,21148.0,90.4704,90.4704,90.2587,90.3508,21148.0
2023-04-10 14:30:00,98.19,98.2,98.07,98.14,15587.0,90.3784,90.3876,90.2679,90.3324,15587.0
2023-04-10 15:00:00,98.17,98.3,98.13,98.13,20255.0,90.36,90.4796,90.3232,90.3232,20255.0
2023-04-10 15:30:00,98.13,98.39,98.08,98.36,74332.0,90.3232,90.5625,90.2771,90.5349,74332.0
2023-04-11 09:30:00,98.29,98.49,97.97,98.34,25523.0,90.4704,90.6545,90.1759,90.5165,25523.0
2023-04-11 10:00:00,98.38,98.57,98.19,98.45,18191.0,90.5533,90.7282,90.3784,90.6177,18191.0
2023-04-11 10:30:00,98.44,98.69,98.4,98.67,17314.0,90.6085,90.8386,90.5717,90.8202,17314.0
2023-04-11 11:00:00,98.64,98.67,98.34,98.49,11270.0,90.7926,90.8202,90.5165,90.6545,11270.0
2023-04-11 11:30:00,98.5,98.54,98.07,98.22,13057.0,90.6637,90.7006,90.2679,90.406,13057.0
2023-04-11 12:00:00,98.2,98.54,98.16,98.49,11881.0,90.3876,90.7006,90.3508,90.6545,11881.0
2023-04-11 12:30:00,98.49,98.65,98.49,98.63,15071.0,90.6545,90.8018,90.6545,90.7834,15071.0
2023-04-11 13:00:00,98.62,98.74,98.6,98.69,14674.0,90.7742,90.8846,90.7558,90.8386,14674.0
2023-04-11 13:30:00,98.69,98.9,98.62,98.84,24377.0,90.8386,91.0319,90.7742,90.9767,24377.0
2023-04-11 14:00:00,98.85,98.98,98.83,98.83,19789.0,90.9859,91.1055,90.9675,90.9675,19789.0
2023-04-11 14:30:00,98.82,98.96,98.76,98.83,28187.0,90.9583,91.0871,90.903,90.9675,28187.0
2023-04-11 15:00:00,98.83,98.87,98.58,98.64,52288.0,90.9675,91.0043,90.7374,90.7926,52288.0
2023-04-11 15:30:00,98.65,98.86,98.47,98.53,87041.0,90.8018,90.9951,90.6361,90.6913,87041.0
2023-04-12 09:30:00,98.53,99.15,98.14,99.03,47038.0,90.6913,91.262,90.3324,91.1516,47038.0
2023-04-12 10:00:00,99.04,99.09,98.72,98.83,35017.0,91.1608,91.2068,90.8662,90.9675,35017.0
2023-04-12 10:30:00,98.81,98.81,98.59,98.71,31961.0,90.9491,90.9491,90.7466,90.857,31961.0
2023-04-12 11:00:00,98.72,98.78,98.4,98.61,36291.0,90.8662,90.9215,90.5717,90.765,36291.0
2023-04-12 11:30:00,98.58,98.67,98.49,98.49,29740.0,90.7374,90.8202,90.6545,90.6545,29740.0
2023-04-12 12:00:00,98.46,98.55,98.27,98.33,48245.0,90.6269,90.7098,90.452,90.5073,48245.0
2023-04-12 12:30:00,98.34,98.45,98.26,98.38,23450.0,90.5165,90.6177,90.4428,90.5533,23450.0
2023-04-12 13:00:00,98.39,98.52,98.3,98.47,27575.0,90.5625,90.6821,90.4796,90.6361,27575.0
2023-04-12 13:30:00,98.48,98.73,98.48,98.66,51286.0,90.6453,90.8754,90.6453,90.811,51286.0
2023-04-12 14:00:00,98.67,98.7,98.19,98.28,32314.0,90.8202,90.8478,90.3784,90.4612,32314.0
2023-04-12 14:30:00,98.26,98.3,97.95,98.14,41813.0,90.4428,90.4796,90.1575,90.3324,41813.0
2023-04-12 15:00:00,98.17,98.24,97.9,97.91,37847.0,90.36,90.4244,90.1115,90.1207,37847.0
2023-04-12 15:30:00,97.93,98.16,97.83,98.16,145111.0,90.1391,90.3508,90.047,90.3508,145111.0
2023-04-13 09:30:00,97.67,97.87,97.37,97.68,25489.0,89.8998,90.0839,89.6236,89.909,25489.0
2023-04-13 10:00:00,97.66,97.96,97.51,97.54,14991.0,89.8906,90.1667,89.7525,89.7801,14991.0
2023-04-13 10:30:00,97.54,97.57,96.91,97.06,15076.0,89.7801,89.8077,89.2002,89.3383,15076.0
2023-04-13 11:00:00,97.02,97.03,96.32,96.68,13723.0,89.3015,89.3107,88.6572,88.9885,13723.0
2023-04-13 11:30:00,96.73,97.03,96.73,97.0,14626.0,89.0345,89.3107,89.0345,89.2831,14626.0
2023-04-13 12:00:00,96.96,97.31,96.74,97.27,13344.0,89.2463,89.5684,89.0438,89.5316,13344.0
2023-04-13 12:30:00,97.25,97.49,97.21,97.43,10101.0,89.5132,89.7341,89.4764,89.6789,10101.0
2023-04-13 13:00:00,97.41,97.57,97.36,97.55,7796.0,89.6605,89.8077,89.6144,89.7893,7796.0
2023-04-13 13:30:00,97.6,97.76,97.5,97.7,9661.0,89.8353,89.9826,89.7433,89.9274,9661.0
2023-04-13 14:00:00,97.72,98.07,97.71,98.06,14818.0,89.9458,90.2679,89.9366,90.2587,14818.0
2023-04-13 14:30:00,98.08,98.4,98.08,98.34,12703.0,90.2771,90.5717,90.2771,90.5165,12703.0
2023-04-13 15:00:00,98.35,98.4,98.12,98.21,20959.0,90.5257,90.5717,90.314,90.3968,20959.0
2023-04-13 15:30:00,98.19,98.24,97.93,97.96,102164.0,90.3784,90.4244,90.1391,90.1667,102164.0
2023-04-14 09:30:00,97.0,97.49,96.84,97.08,36774.0,89.2831,89.7341,89.1358,89.3567,36774.0
2023-04-14 10:00:00,97.03,97.23,96.72,96.8,52710.0,89.3107,89.4948,89.0253,89.099,52710.0
2023-04-14 10:30:00,96.87,97.21,96.85,97.1,50189.0,89.1634,89.4764,89.145,89.3751,50189.0
2023-04-14 11:00:00,97.11,97.16,96.82,96.86,40694.0,89.3843,89.4303,89.1174,89.1542,40694.0
2023-04-14 11:30:00,96.86,97.1,96.82,96.96,29274.0,89.1542,89.3751,89.1174,89.2463,29274.0
2023-04-14 12:00:00,96.97,97.04,96.79,96.86,33415.0,89.2555,89.3199,89.0898,89.1542,33415.0
2023-04-14 12:30:00,96.86,96.86,96.69,96.74,27087.0,89.1542,89.1542,88.9977,89.0438,27087.0
2023-04-14 13:00:00,96.73,96.99,96.73,96.83,22708.0,89.0345,89.2739,89.0345,89.1266,22708.0
2023-04-14 13:30:00,96.74,96.76,96.52,96.72,55614.0,89.0438,89.0622,88.8413,89.0253,55614.0
2023-04-14 14:00:00,96.71,96.72,96.51,96.7,35049.0,89.0161,89.0253,88.8321,89.0069,35049.0
2023-04-14 14:30:00,96.68,96.75,96.56,96.74,25748.0,88.9885,89.053,88.8781,89.0438,25748.0
2023-04-14 15:00:00,96.73,96.75,96.35,96.6,31006.0,89.0345,89.053,88.6848,88.9149,31006.0
2023-04-14 15:30:00,96.59,96.91,96.56,96.85,134166.0,88.9057,89.2002,88.8781,89.145,134166.0
2023-04-17 09:30:00,97.04,97.52,96.56,96.61,59858.0,89.3199,89.7617,88.8781,88.9241,59858.0
2023-04-17 10:00:00,96.63,96.99,96.57,96.95,47221.0,88.9425,89.2739,88.8873,89.237,47221.0
2023-04-17 10:30:00,96.93,97.08,96.72,96.76,47940.0,89.2186,89.3567,89.0253,89.0622,47940.0
2023-04-17 11:00:00,96.78,96.91,96.53,96.64,56325.0,89.0806,89.2002,88.8505,88.9517,56325.0
2023-04-17 11:30:00,96.64,96.64,96.04,96.26,60601.0,88.9517,88.9517,88.3994,88.6019,60601.0
2023-04-17 12:00:00,96.29,96.34,96.01,96.11,46404.0,88.6296,88.6756,88.3718,88.4639,46404.0
2023-04-17 12:30:00,96.1,96.22,95.97,96.13,44715.0,88.4547,88.5651,88.335,88.4823,44715.0
2023-04-17 13:00:00,96.13,96.18,96.03,96.12,35125.0,88.4823,88.5283,88.3902,88.4731,35125.0
2023-04-17 13:30:00,96.13,96.16,95.67,95.69,59810.0,88.4823,88.5099,88.0589,88.0773,59810.0
2023-04-17 14:00:00,95.66,95.75,95.33,95.73,121396.0,88.0497,88.1325,87.7459,88.1141,121396.0
2023-04-17 14:30:00,95.73,96.18,95.69,96.1,70140.0,88.1141,88.5283,88.0773,88.4547,70140.0
2023-04-17 15:00:00,96.1,96.36,96.07,96.27,73788.0,88.4547,88.694,88.4271,88.6111,73788.0
2023-04-17 15:30:00,96.26,96.52,96.08,96.51,289019.0,88.6019,88.8413,88.4363,88.8321,289019.0
2023-04-18 09:30:00,96.16,96.63,96.12,96.63,36519.0,88.5099,88.9425,88.4731,88.9425,36519.0
2023-04-18 10:00:00,96.63,96.71,96.44,96.45,23451.0,88.9425,89.0161,88.7676,88.7768,23451.0
2023-04-18 10:30:00,96.48,96.53,95.71,95.74,48519.0,88.8044,88.8505,88.0957,88.1233,48519.0
2023-04-18 11:00:00,95.74,95.87,95.22,95.38,104092.0,88.1233,88.243,87.6447,87.7919,104092.0
2023-04-18 11:30:00,95.39,95.68,95.24,95.48,34302.0,87.8012,88.0681,87.6631,87.884,34302.0
2023-04-18 12:00:00,95.5,95.73,95.5,95.71,22266.0,87.9024,88.1141,87.9024,88.0957,22266.0
2023-04-18 12:30:00,95.68,95.87,95.55,95.55,27064.0,88.0681,88.243,87.9484,87.9484,27064.0
2023-04-18 13:00:00,95.55,95.67,95.33,95.42,38430.0,87.9484,88.0589,87.7459,87.8288,38430.0
2023-04-18 13:30:00,95.39,95.6,95.25,95.55,30154.0,87.8012,87.9944,87.6723,87.9484,30154.0
2023-04-18 14:00:00,95.57,95.64,95.36,95.48,28009.0,87.9668,88.0313,87.7735,87.884,28009.0
2023-04-18 14:30:00,95.47,95.64,95.28,95.48,21112.0,87.8748,88.0313,87.6999,87.884,21112.0
2023-04-18 15:00:00,95.48,95.72,95.43,95.67,40823.0,87.884,88.1049,87.838,88.0589,40823.0
2023-04-18 15:30:00,95.66,95.78,95.53,95.75,135146.0,88.0497,88.1601,87.93,88.1325,135146.0
2023-04-19 09:30:00,96.03,96.34,95.47,96.32,45290.0,88.3902,88.6756,87.8748,88.6572,45290.0
2023-04-19 10:00:00,96.3,96.7,96.22,96.7,41610.0,88.6388,89.0069,88.5651,89.0069,41610.0
2023-04-19 10:30:00,96.69,96.8,96.28,96.4,60792.0,88.9977,89.099,88.6203,88.7308,60792.0
2023-04-19 11:00:00,96.38,96.56,96.26,96.55,32148.0,88.7124,88.8781,88.6019,88.8689,32148.0
2023-04-19 11:30:00,96.55,96.55,96.39,96.52,30374.0,88.8689,88.8689,88.7216,88.8413,30374.0
2023-04-19 12:00:00,96.53,96.62,96.13,96.21,24589.0,88.8505,88.9333,88.4823,88.5559,24589.0
2023-04-19 12:30:00,96.22,96.31,96.09,96.3,29560.0,88.5651,88.648,88.4455,88.6388,29560.0
2023-04-19 13:00:00,96.31,96.35,96.19,96.26,21102.0,88.648,88.6848,88.5375,88.6019,21102.0
2023-04-19 13:30:00,96.28,96.44,96.2,96.44,22755.0,88.6203,88.7676,88.5467,88.7676,22755.0
2023-04-19 14:00:00,96.44,96.59,96.37,96.54,28184.0,88.7676,88.9057,88.7032,88.8597,28184.0
2023-04-19 14:30:00,96.54,96.63,96.5,96.58,29295.0,88.8597,88.9425,88.8228,88.8965,29295.0
2023-04-19 15:00:00,96.58,96.68,96.5,96.53,38806.0,88.8965,88.9885,88.8228,88.8505,38806.0
2023-04-19 15:30:00,96.52,96.78,96.45,96.74,149962.0,88.8413,89.0806,88.7768,89.0438,149962.0
2023-04-20 09:30:00,96.98,97.19,96.31,96.32,22174.0,89.2647,89.458,88.648,88.6572,22174.0
2023-04-20 10:00:00,96.16,96.55,96.15,96.38,12252.0,88.5099,88.8689,88.5007,88.7124,12252.0
2023-04-20 10:30:00,96.4,96.61,96.3,96.61,19728.0,88.7308,88.9241,88.6388,88.9241,19728.0
2023-04-20 11:00:00,96.7,96.9,96.67,96.77,8916.0,89.0069,89.191,88.9793,89.0714,8916.0
2023-04-20 11:30:00,96.72,96.78,96.38,96.49,11127.0,89.0253,89.0806,88.7124,88.8136,11127.0
2023-04-20 12:00:00,96.49,96.69,96.49,96.69,8837.0,88.8136,88.9977,88.8136,88.9977,8837.0
2023-04-20 12:30:00,96.7,96.89,96.66,96.89,15962.0,89.0069,89.1818,88.9701,89.1818,15962.0
2023-04-20 13:00:00,96.89,96.91,96.71,96.83,9518.0,89.1818,89.2002,89.0161,89.1266,9518.0
2023-04-20 13:30:00,96.86,96.86,96.68,96.74,8820.0,89.1542,89.1542,88.9885,89.0438,8820.0
2023-04-20 14:00:00,96.75,96.93,96.67,96.88,12378.0,89.053,89.2186,88.9793,89.1726,12378.0
2023-04-20 14:30:00,96.88,96.88,96.39,96.51,20370.0,89.1726,89.1726,88.7216,88.8321,20370.0
2023-04-20 15:00:00,96.53,96.56,96.27,96.38,43874.0,88.8505,88.8781,88.6111,88.7124,43874.0
2023-04-20 15:30:00,96.37,96.87,96.33,96.86,119154.0,88.7032,89.1634,88.6664,89.1542,119154.0
2023-04-21 09:30:00,97.62,97.81,96.91,97.05,53774.0,89.8537,90.0286,89.2002,89.3291,53774.0
2023-04-21 10:00:00,97.06,97.15,96.87,97.05,15747.0,89.3383,89.4211,89.1634,89.3291,15747.0
2023-04-21 10:30:00,97.07,97.07,96.7,96.91,34019.0,89.3475,89.3475,89.0069,89.2002,34019.0
2023-04-21 11:00:00,96.96,97.24,96.91,96.95,20240.0,89.2463,89.504,89.2002,89.237,20240.0
2023-04-21 11:30:00,96.97,96.99,96.69,96.89,16766.0,89.2555,89.2739,88.9977,89.1818,16766.0
2023-04-21 12:00:00,96.9,96.95,96.8,96.93,5749.0,89.191,89.237,89.099,89.2186,5749.0
2023-04-21 12:30:00,97.0,97.06,96.93,96.95,7572.0,89.2831,89.3383,89.2186,89.237,7572.0
2023-04-21 13:00:00,96.98,97.11,96.88,96.9,8339.0,89.2647,89.3843,89.1726,89.191,8339.0
2023-04-21 13:30:00,96.89,97.19,96.87,97.09,8230.0,89.1818,89.458,89.1634,89.3659,8230.0
2023-04-21 14:00:00,97.12,97.21,97.08,97.13,9308.0,89.3935,89.4764,89.3567,89.4027,9308.0
2023-04-21 14:30:00,97.14,97.22,97.02,97.07,12554.0,89.4119,89.4856,89.3015,89.3475,12554.0
2023-04-21 15:00:00,97.09,97.14,97.0,97.05,16413.0,89.3659,89.4119,89.2831,89.3291,16413.0
2023-04-21 15:30:00,97.05,97.2,96.99,97.05,75387.0,89.3291,89.4672,89.2739,89.3291,75387.0
2023-04-24 09:30:00,97.1,97.35,96.49,96.91,25837.0,89.3751,89.6052,88.8136,89.2002,25837.0
2023-04-24 10:00:00,96.91,97.31,96.9,97.16,16668.0,89.2002,89.5684,89.191,89.4303,16668.0
2023-04-24 10:30:00,97.18,97.61,97.18,97.38,19668.0,89.4487,89.8445,89.4487,89.6328,19668.0
2023-04-24 11:00:00,97.35,97.84,97.35,97.74,23219.0,89.6052,90.0562,89.6052,89.9642,23219.0
2023-04-24 11:30:00,97.75,97.82,97.57,97.75,27491.0,89.9734,90.0378,89.8077,89.9734,27491.0
2023-04-24 12:00:00,97.76,97.79,97.53,97.74,22157.0,89.9826,90.0102,89.7709,89.9642,22157.0
2023-04-24 12:30:00,97.74,97.84,97.72,97.8,17454.0,89.9642,90.0562,89.9458,90.0194,17454.0
2023-04-24 13:00:00,97.8,97.8,97.62,97.77,16899.0,90.0194,90.0194,89.8537,89.9918,16899.0
2023-04-24 13:30:00,97.77,97.97,97.71,97.91,24863.0,89.9918,90.1759,89.9366,90.1207,24863.0
2023-04-24 14:00:00,97.91,97.91,97.39,97.47,24092.0,90.1207,90.1207,89.642,89.7157,24092.0
2023-04-24 14:30:00,97.51,97.62,97.39,97.52,24602.0,89.7525,89.8537,89.642,89.7617,24602.0
2023-04-24 15:00:00,97.52,97.68,97.52,97.63,36274.0,89.7617,89.909,89.7617,89.8629,36274.0
2023-04-24 15:30:00,97.63,97.88,97.45,97.76,144783.0,89.8629,90.0931,89.6973,89.9826,144783.0
2023-04-25 09:30:00,97.84,98.29,97.75,97.99,50952.0,90.0562,90.4704,89.9734,90.1943,50952.0
2023-04-25 10:00:00,98.04,98.33,97.85,98.02,45086.0,90.2403,90.5073,90.0654,90.2219,45086.0
2023-04-25 10:30:00,97.97,98.21,97.9,98.21,46438.0,90.1759,90.3968,90.1115,90.3968,46438.0
2023-04-25 11:00:00,98.24,98.49,98.09,98.26,33488.0,90.4244,90.6545,90.2864,90.4428,33488.0
2023-04-25 11:30:00,98.22,98.58,98.18,98.57,28838.0,90.406,90.7374,90.3692,90.7282,28838.0
2023-04-25 12:00:00,98.6,98.8,98.57,98.71,34029.0,90.7558,90.9399,90.7282,90.857,34029.0
2023-04-25 12:30:00,98.72,98.77,98.4,98.45,19671.0,90.8662,90.9123,90.5717,90.6177,19671.0
2023-04-25 13:00:00,98.45,98.55,98.2,98.27,18661.0,90.6177,90.7098,90.3876,90.452,18661.0
2023-04-25 13:30:00,98.25,98.29,97.98,97.98,18766.0,90.4336,90.4704,90.1851,90.1851,18766.0
2023-04-25 14:00:00,97.98,98.09,97.91,98.06,17530.0,90.1851,90.2864,90.1207,90.2587,17530.0
2023-04-25 14:30:00,98.08,98.16,97.95,98.07,15648.0,90.2771,90.3508,90.1575,90.2679,15648.0
2023-04-25 15:00:00,98.11,98.37,98.09,98.36,30685.0,90.3048,90.5441,90.2864,90.5349,30685.0
2023-04-25 15:30:00,98.34,98.39,98.15,98.19,100431.0,90.5165,90.5625,90.3416,90.3784,100431.0
2023-04-26 09:30:00,97.36,97.78,95.94,96.36,39397.0,89.6144,90.001,88.3074,88.694,39397.0
2023-04-26 10:00:00,96.45,96.7,96.02,96.51,38933.0,88.7768,89.0069,88.381,88.8321,38933.0
2023-04-26 10:30:00,96.54,96.97,96.48,96.81,29878.0,88.8597,89.2555,88.8044,89.1082,29878.0
2023-04-26 11:00:00,96.79,96.8,96.47,96.64,33010.0,89.0898,89.099,88.7952,88.9517,33010.0
2023-04-26 11:30:00,96.64,96.67,96.19,96.19,25913.0,88.9517,88.9793,88.5375,88.5375,25913.0
2023-04-26 12:00:00,96.13,96.2,95.92,95.98,30039.0,88.4823,88.5467,88.289,88.3442,30039.0
2023-04-26 12:30:00,95.99,96.19,95.99,96.06,29093.0,88.3534,88.5375,88.3534,88.4179,29093.0
2023-04-26 13:00:00,96.07,96.08,95.67,95.8,30167.0,88.4271,88.4363,88.0589,88.1785,30167.0
2023-04-26 13:30:00,95.8,95.87,95.47,95.57,28318.0,88.1785,88.243,87.8748,87.9668,28318.0
2023-04-26 14:00:00,95.58,95.78,95.33,95.77,27310.0,87.976,88.1601,87.7459,88.1509,27310.0
2023-04-26 14:30:00,95.75,95.94,95.67,95.88,30309.0,88.1325,88.3074,88.0589,88.2522,30309.0
2023-04-26 15:00:00,95.84,96.27,95.82,96.17,49740.0,88.2154,88.6111,88.1969,88.5191,49740.0
2023-04-26 15:30:00,96.18,96.18,95.77,95.78,181871.0,88.5283,88.5283,88.1509,88.1601,181871.0
2023-04-27 09:30:00,96.11,96.91,95.63,96.56,40107.0,88.4639,89.2002,88.0221,88.8781,40107.0
2023-04-27 10:00:00,96.56,96.8,96.43,96.76,33094.0,88.8781,89.099,88.7584,89.0622,33094.0
2023-04-27 10:30:00,96.78,96.78,96.29,96.45,24220.0,89.0806,89.0806,88.6296,88.7768,24220.0
2023-04-27 11:00:00,96.41,96.41,96.06,96.2,28092.0,88.74,88.74,88.4179,88.5467,28092.0
2023-04-27 11:30:00,96.23,96.27,95.7,96.27,29067.0,88.5743,88.6111,88.0865,88.6111,29067.0
2023-04-27 12:00:00,96.31,96.4,96.2,96.26,20691.0,88.648,88.7308,88.5467,88.6019,20691.0
2023-04-27 12:30:00,96.28,96.39,96.07,96.11,15608.0,88.6203,88.7216,88.4271,88.4639,15608.0
2023-04-27 13:00:00,96.12,96.12,95.85,95.91,16758.0,88.4731,88.4731,88.2246,88.2798,16758.0
2023-04-27 13:30:00,95.89,96.23,95.81,96.09,23061.0,88.2614,88.5743,88.1877,88.4455,23061.0
2023-04-27 14:00:00,96.07,96.23,95.97,96.23,28584.0,88.4271,88.5743,88.335,88.5743,28584.0
2023-04-27 14:30:00,96.23,96.38,96.15,96.36,32807.0,88.5743,88.7124,88.5007,88.694,32807.0
2023-04-27 15:00:00,96.36,96.56,96.3,96.34,64753.0,88.694,88.8781,88.6388,88.6756,64753.0
2023-04-27 15:30:00,96.32,96.56,96.18,96.53,171182.0,88.6572,88.8781,88.5283,88.8505,171182.0
2023-04-28 09:30:00,96.41,96.96,96.04,96.54,23269.0,88.74,89.2463,88.3994,88.8597,23269.0
2023-04-28 10:00:00,96.42,96.69,96.17,96.31,25351.0,88.7492,88.9977,88.5191,88.648,25351.0
2023-04-28 10:30:00,96.34,96.67,96.26,96.31,22548.0,88.6756,88.9793,88.6019,88.648,22548.0
2023-04-28 11:00:00,96.31,96.6,96.17,96.44,19798.0,88.648,88.9149,88.5191,88.7676,19798.0
2023-04-28 11:30:00,96.43,96.51,96.26,96.42,15802.0,88.7584,88.8321,88.6019,88.7492,15802.0
2023-04-28 12:00:00,96.42,96.5,96.26,96.3,18163.0,88.7492,88.8228,88.6019,88.6388,18163.0
2023-04-28 12:30:00,96.33,96.38,96.26,96.31,13443.0,88.6664,88.7124,88.6019,88.648,13443.0
2023-04-28 13:00:00,96.31,96.41,96.23,96.28,28536.0,88.648,88.74,88.5743,88.6203,28536.0
2023-04-28 13:30:00,96.28,96.34,95.97,96.11,18363.0,88.6203,88.6756,88.335,88.4639,18363.0
2023-04-28 14:00:00,96.13,96.34,95.74,95.84,18895.0,88.4823,88.6756,88.1233,88.2154,18895.0
2023-04-28 14:30:00,95.84,95.86,95.46,95.78,20873.0,88.2154,88.2338,87.8656,88.1601,20873.0
2023-04-28 15:00:00,95.81,96.13,95.77,95.92,33963.0,88.1877,88.4823,88.1509,88.289,33963.0
2023-04-28 15:30:00,95.89,96.17,95.83,96.17,205748.0,88.2614,88.5191,88.2061,88.5191,205748.0
2023-05-01 09:30:00,96.1,96.83,95.51,96.39,65334.0,88.4547,89.1266,87.9116,88.7216,65334.0
2023-05-01 10:00:00,96.37,96.4,95.76,96.1,49526.0,88.7032,88.7308,88.1417,88.4547,49526.0
2023-05-01 10:30:00,96.11,96.76,96.08,96.76,36874.0,88.4639,89.0622,88.4363,89.0622,36874.0
2023-05-01 11:00:00,96.67,96.96,96.57,96.9,32736.0,88.9793,89.2463,88.8873,89.191,32736.0
2023-05-01 11:30:00,96.82,97.35,96.81,97.15,25181.0,89.1174,89.6052,89.1082,89.4211,25181.0
2023-05-01 12:00:00,97.13,97.25,96.86,97.03,23386.0,89.4027,89.5132,89.1542,89.3107,23386.0
2023-05-01 12:30:00,97.04,97.28,96.99,97.12,21443.0,89.3199,89.5408,89.2739,89.3935,21443.0
2023-05-01 13:00:00,97.12,97.26,96.99,97.1,25761.0,89.3935,89.5224,89.2739,89.3751,25761.0
2023-05-01 13:30:00,97.09,97.24,96.95,97.21,23696.0,89.3659,89.504,89.237,89.4764,23696.0
2023-05-01 14:00:00,97.22,97.23,96.85,96.98,27242.0,89.4856,89.4948,89.145,89.2647,27242.0
2023-05-01 14:30:00,96.98,96.98,96.64,96.64,31753.0,89.2647,89.2647,88.9517,88.9517,31753.0
2023-05-01 15:00:00,96.62,96.76,96.28,96.36,42840.0,88.9333,89.0622,88.6203,88.694,42840.0
2023-05-01 15:30:00,96.37,96.51,95.86,95.92,212264.0,88.7032,88.8321,88.2338,88.289,212264.0
2023-05-02 09:30:00,96.05,96.59,95.79,96.54,66072.0,88.4086,88.9057,88.1693,88.8597,66072.0
2023-05-02 10:00:00,96.53,96.53,96.07,96.15,55447.0,88.8505,88.8505,88.4271,88.5007,55447.0
2023-05-02 10:30:00,96.13,96.39,95.96,96.3,85809.0,88.4823,88.7216,88.3258,88.6388,85809.0
2023-05-02 11:00:00,96.34,96.35,95.26,95.64,39758.0,88.6756,88.6848,87.6815,88.0313,39758.0
2023-05-02 11:30:00,95.66,95.89,95.51,95.74,49686.0,88.0497,88.2614,87.9116,88.1233,49686.0
2023-05-02 12:00:00,95.7,95.8,95.5,95.8,35669.0,88.0865,88.1785,87.9024,88.1785,35669.0
2023-05-02 12:30:00,95.77,95.77,95.5,95.68,32686.0,88.1509,88.1509,87.9024,88.0681,32686.0
2023-05-02 13:00:00,95.68,95.68,95.4,95.5,49566.0,88.0681,88.0681,87.8104,87.9024,49566.0
2023-05-02 13:30:00,95.51,95.54,95.27,95.5,45634.0,87.9116,87.9392,87.6907,87.9024,45634.0
2023-05-02 14:00:00,95.5,95.5,95.11,95.46,59290.0,87.9024,87.9024,87.5434,87.8656,59290.0
2023-05-02 14:30:00,95.44,95.75,95.35,95.68,33935.0,87.8472,88.1325,87.7643,88.0681,33935.0
2023-05-02 15:00:00,95.67,95.85,95.5,95.6,47568.0,88.0589,88.2246,87.9024,87.9944,47568.0
2023-05-02 15:30:00,95.58,95.61,95.19,95.22,251148.0,87.976,88.0037,87.6171,87.6447,251148.0
2023-05-03 09:30:00,95.58,95.93,94.46,94.48,63662.0,87.976,88.2982,86.9451,86.9635,63662.0
2023-05-03 10:00:00,94.49,94.63,93.75,94.19,81763.0,86.9728,87.1016,86.2916,86.6966,81763.0
2023-05-03 10:30:00,94.21,94.26,93.56,94.08,67828.0,86.715,86.7611,86.1167,86.5954,67828.0
2023-05-03 11:00:00,94.06,94.1,93.65,94.04,68876.0,86.577,86.6138,86.1996,86.5586,68876.0
2023-05-03 11:30:00,94.01,94.61,94.0,94.58,49513.0,86.5309,87.0832,86.5217,87.0556,49513.0
2023-05-03 12:00:00,94.59,94.93,94.57,94.9,42930.0,87.0648,87.3777,87.0464,87.3501,42930.0
2023-05-03 12:30:00,94.94,95.15,94.82,95.15,57591.0,87.387,87.5802,87.2765,87.5802,57591.0
2023-05-03 13:00:00,95.2,95.49,95.2,95.31,18162.0,87.6263,87.8932,87.6263,87.7275,18162.0
2023-05-03 13:30:00,95.34,95.44,95.18,95.22,44454.0,87.7551,87.8472,87.6079,87.6447,44454.0
2023-05-03 14:00:00,95.2,95.36,94.82,95.11,56259.0,87.6263,87.7735,87.2765,87.5434,56259.0
2023-05-03 14:30:00,95.1,95.36,94.87,95.16,63176.0,87.5342,87.7735,87.3225,87.5895,63176.0
2023-05-03 15:00:00,95.15,95.39,94.48,94.59,54733.0,87.5802,87.8012,86.9635,87.0648,54733.0
2023-05-03 15:30:00,94.54,94.63,94.17,94.3,249095.0,87.0188,87.1016,86.6782,86.7979,249095.0
2023-05-04 09:30:00,94.53,94.79,93.81,93.87,80745.0,87.0096,87.2489,86.3469,86.4021,80745.0
2023-05-04 10:00:00,93.84,94.75,93.8,94.59,81488.0,86.3745,87.2121,86.3376,87.0648,81488.0
2023-05-04 10:30:00,94.64,94.96,94.47,94.79,77863.0,87.1108,87.4054,86.9543,87.2489,77863.0
2023-05-04 11:00:00,94.79,94.89,94.45,94.87,24395.0,87.2489,87.3409,86.9359,87.3225,24395.0
2023-05-04 11:30:00,94.91,94.93,94.53,94.61,21876.0,87.3593,87.3777,87.0096,87.0832,21876.0
2023-05-04 12:00:00,94.63,95.22,94.63,95.11,21676.0,87.1016,87.6447,87.1016,87.5434,21676.0
2023-05-04 12:30:00,95.13,95.48,94.98,95.46,26506.0,87.5618,87.884,87.4238,87.8656,26506.0
2023-05-04 13:00:00,95.46,95.66,95.4,95.4,24414.0,87.8656,88.0497,87.8104,87.8104,24414.0
2023-05-04 13:30:00,95.42,95.54,95.27,95.38,20795.0,87.8288,87.9392,87.6907,87.7919,20795.0
2023-05-04 14:00:00,95.39,95.44,95.13,95.21,20998.0,87.8012,87.8472,87.5618,87.6355,20998.0
2023-05-04 14:30:00,95.2,95.33,95.11,95.29,24574.0,87.6263,87.7459,87.5434,87.7091,24574.0
2023-05-04 15:00:00,95.32,95.57,95.23,95.31,44107.0,87.7367,87.9668,87.6539,87.7275,44107.0
2023-05-04 15:30:00,95.31,95.57,95.28,95.36,107642.0,87.7275,87.9668,87.6999,87.7735,107642.0
2023-05-05 09:30:00,94.89,95.98,94.89,95.52,35121.0,87.3409,88.3442,87.3409,87.9208,35121.0
2023-05-05 10:00:00,95.47,95.54,95.18,95.5,16019.0,87.8748,87.9392,87.6079,87.9024,16019.0
2023-05-05 10:30:00,95.64,95.83,95.43,95.46,20014.0,88.0313,88.2061,87.838,87.8656,20014.0
2023-05-05 11:00:00,95.47,95.65,95.38,95.6,21257.0,87.8748,88.0405,87.7919,87.9944,21257.0
2023-05-05 11:30:00,95.65,95.65,95.47,95.59,19293.0,88.0405,88.0405,87.8748,87.9852,19293.0
2023-05-05 12:00:00,95.65,95.72,95.47,95.47,13449.0,88.0405,88.1049,87.8748,87.8748,13449.0
2023-05-05 12:30:00,95.44,95.49,95.25,95.44,17868.0,87.8472,87.8932,87.6723,87.8472,17868.0
2023-05-05 13:00:00,95.47,95.72,95.41,95.68,21021.0,87.8748,88.1049,87.8196,88.0681,21021.0
2023-05-05 13:30:00,95.69,95.81,95.62,95.64,15557.0,88.0773,88.1877,88.0129,88.0313,15557.0
2023-05-05 14:00:00,95.64,95.99,95.6,95.95,23332.0,88.0313,88.3534,87.9944,88.3166,23332.0
2023-05-05 14:30:00,95.94,95.99,95.8,95.86,19809.0,88.3074,88.3534,88.1785,88.2338,19809.0
2023-05-05 15:00:00,95.85,95.95,95.77,95.85,33134.0,88.2246,88.3166,88.1509,88.2246,33134.0
2023-05-05 15:30:00,95.84,96.17,95.83,96.01,136226.0,88.2154,88.5191,88.2061,88.3718,136226.0
2023-05-08 09:30:00,95.61,95.91,95.21,95.89,43821.0,88.0037,88.2798,87.6355,88.2614,43821.0
2023-05-08 10:00:00,95.95,95.95,95.16,95.25,50793.0,88.3166,88.3166,87.5895,87.6723,50793.0
2023-05-08 10:30:00,95.23,95.29,94.92,94.92,39459.0,87.6539,87.7091,87.3685,87.3685,39459.0
2023-05-08 11:00:00,94.94,95.07,94.76,94.87,31750.0,87.387,87.5066,87.2213,87.3225,31750.0
2023-05-08 11:30:00,94.85,95.05,94.76,94.98,48914.0,87.3041,87.4882,87.2213,87.4238,48914.0
2023-05-08 12:00:00,94.98,95.13,94.86,95.04,32526.0,87.4238,87.5618,87.3133,87.479,32526.0
2023-05-08 12:30:00,95.03,95.06,94.74,94.9,40912.0,87.4698,87.4974,87.2029,87.3501,40912.0
2023-05-08 13:00:00,94.85,95.01,94.83,94.96,37948.0,87.3041,87.4514,87.2857,87.4054,37948.0
2023-05-08 13:30:00,94.97,95.05,94.82,94.93,37863.0,87.4146,87.4882,87.2765,87.3777,37863.0
2023-05-08 14:00:00,94.95,95.25,94.95,95.25,28132.0,87.3962,87.6723,87.3962,87.6723,28132.0
2023-05-08 14:30:00,95.24,95.31,95.05,95.1,22242.0,87.6631,87.7275,87.4882,87.5342,22242.0
2023-05-08 15:00:00,95.08,95.32,95.02,95.16,44627.0,87.5158,87.7367,87.4606,87.5895,44627.0
2023-05-08 15:30:00,95.15,95.22,95.0,95.0,153839.0,87.5802,87.6447,87.4422,87.4422,153839.0
2023-05-09 09:30:00,94.89,94.99,94.31,94.41,41798.0,87.3409,87.433,86.8071,86.8991,41798.0
2023-05-09 10:00:00,94.43,94.77,94.39,94.62,31428.0,86.9175,87.2305,86.8807,87.0924,31428.0
2023-05-09 10:30:00,94.63,94.69,94.19,94.39,35244.0,87.1016,87.1568,86.6966,86.8807,35244.0
2023-05-09 11:00:00,94.41,94.65,94.3,94.57,28593.0,86.8991,87.12,86.7979,87.0464,28593.0
2023-05-09 11:30:00,94.6,94.73,94.34,94.34,27685.0,87.074,87.1937,86.8347,86.8347,27685.0
2023-05-09 12:00:00,94.32,94.52,94.27,94.51,34821.0,86.8163,87.0004,86.7703,86.9912,34821.0
2023-05-09 12:30:00,94.52,94.62,94.46,94.6,25448.0,87.0004,87.0924,86.9451,87.074,25448.0
2023-05-09 13:00:00,94.56,94.62,94.47,94.57,21278.0,87.0372,87.0924,86.9543,87.0464,21278.0
2023-05-09 13:30:00,94.56,94.8,94.46,94.72,29262.0,87.0372,87.2581,86.9451,87.1845,29262.0
2023-05-09 14:00:00,94.73,94.8,94.44,94.65,26610.0,87.1937,87.2581,86.9267,87.12,26610.0
2023-05-09 14:30:00,94.66,94.7,94.55,94.6,34910.0,87.1292,87.166,87.028,87.074,34910.0
2023-05-09 15:00:00,94.61,94.81,94.59,94.78,40873.0,87.0832,87.2673,87.0648,87.2397,40873.0
2023-05-09 15:30:00,94.77,94.81,94.4,94.42,120252.0,87.2305,87.2673,86.8899,86.9083,120252.0
2023-05-10 09:30:00,95.0,95.37,94.76,95.24,19452.0,87.4422,87.7827,87.2213,87.6631,19452.0
2023-05-10 10:00:00,95.23,95.36,94.51,94.56,24626.0,87.6539,87.7735,86.9912,87.0372,24626.0
2023-05-10 10:30:00,94.54,94.54,94.06,94.37,26482.0,87.0188,87.0188,86.577,86.8623,26482.0
2023-05-10 11:00:00,94.36,94.64,94.35,94.49,37705.0,86.8531,87.1108,86.8439,86.9728,37705.0
2023-05-10 11:30:00,94.46,94.58,94.4,94.49,17462.0,86.9451,87.0556,86.8899,86.9728,17462.0
2023-05-10 12:00:00,94.5,94.54,94.29,94.39,23104.0,86.982,87.0188,86.7887,86.8807,23104.0
2023-05-10 12:30:00,94.41,94.52,94.34,94.41,22411.0,86.8991,87.0004,86.8347,86.8991,22411.0
2023-05-10 13:00:00,94.41,94.58,94.33,94.5,28369.0,86.8991,87.0556,86.8255,86.982,28369.0
2023-05-10 13:30:00,94.48,94.81,94.48,94.77,33136.0,86.9635,87.2673,86.9635,87.2305,33136.0
2023-05-10 14:00:00,94.79,94.99,94.76,94.8,38023.0,87.2489,87.433,87.2213,87.2581,38023.0
2023-05-10 14:30:00,94.83,95.3,94.83,95.22,42098.0,87.2857,87.7183,87.2857,87.6447,42098.0
2023-05-10 15:00:00,95.22,95.66,95.18,95.57,75813.0,87.6447,88.0497,87.6079,87.9668,75813.0
2023-05-10 15:30:00,95.56,95.7,95.34,95.44,144945.0,87.9576,88.0865,87.7551,87.8472,144945.0
2023-05-11 09:30:00,94.87,94.96,93.5,93.55,37328.0,88.0484,88.132,86.7769,86.8233,37328.0
2023-05-11 10:00:00,93.58,93.95,93.38,93.85,37159.0,86.8512,87.1946,86.6656,87.1018,37159.0
2023-05-11 10:30:00,93.87,94.12,93.82,94.05,102443.0,87.1203,87.3524,87.0739,87.2874,102443.0
2023-05-11 11:00:00,94.06,94.1,93.61,93.68,63996.0,87.2967,87.3338,86.879,86.944,63996.0
2023-05-11 11:30:00,93.71,94.39,93.71,94.14,50472.0,86.9718,87.6029,86.9718,87.3709,50472.0
2023-05-11 12:00:00,94.11,94.43,94.03,94.37,35739.0,87.3431,87.6401,87.2688,87.5844,35739.0
2023-05-11 12:30:00,94.37,94.4,94.19,94.25,21695.0,87.5844,87.6122,87.4173,87.473,21695.0
2023-05-11 13:00:00,94.25,94.25,93.98,93.98,21081.0,87.473,87.473,87.2224,87.2224,21081.0
2023-05-11 13:30:00,93.98,94.15,93.67,93.89,63505.0,87.2224,87.3802,86.9347,87.1389,63505.0
2023-05-11 14:00:00,93.91,93.93,93.53,93.78,22140.0,87.1575,87.176,86.8048,87.0368,22140.0
2023-05-11 14:30:00,93.81,93.89,93.63,93.68,23468.0,87.0646,87.1389,86.8976,86.944,23468.0
2023-05-11 15:00:00,93.7,93.86,93.6,93.7,54277.0,86.9626,87.1111,86.8697,86.9626,54277.0
2023-05-11 15:30:00,93.7,93.95,93.63,93.84,141845.0,86.9626,87.1946,86.8976,87.0925,141845.0
2023-05-12 09:30:00,94.34,94.94,94.34,94.59,28756.0,87.5565,88.1134,87.5565,87.7886,28756.0
2023-05-12 10:00:00,94.47,94.53,94.27,94.47,26349.0,87.6772,87.7329,87.4916,87.6772,26349.0
2023-05-12 10:30:00,94.42,94.44,94.17,94.39,27421.0,87.6308,87.6493,87.3988,87.6029,27421.0
2023-05-12 11:00:00,94.4,94.4,93.87,93.94,18913.0,87.6122,87.6122,87.1203,87.1853,18913.0
2023-05-12 11:30:00,93.93,94.02,93.84,94.01,24279.0,87.176,87.2595,87.0925,87.2503,24279.0
2023-05-12 12:00:00,94.03,94.07,93.57,93.79,21908.0,87.2688,87.306,86.8419,87.0461,21908.0
2023-05-12 12:30:00,93.82,94.03,93.81,93.96,18319.0,87.0739,87.2688,87.0646,87.2039,18319.0
2023-05-12 13:00:00,93.93,94.09,93.82,93.97,33939.0,87.176,87.3245,87.0739,87.2131,33939.0
2023-05-12 13:30:00,93.95,93.99,93.68,93.82,28066.0,87.1946,87.2317,86.944,87.0739,28066.0
2023-05-12 14:00:00,93.81,93.9,93.52,93.72,37181.0,87.0646,87.1482,86.7955,86.9811,37181.0
2023-05-12 14:30:00,93.7,93.82,93.53,93.81,50408.0,86.9626,87.0739,86.8048,87.0646,50408.0
2023-05-12 15:00:00,93.81,93.83,93.46,93.52,61626.0,87.0646,87.0832,86.7398,86.7955,61626.0
2023-05-12 15:30:00,93.52,93.94,93.48,93.91,204289.0,86.7955,87.1853,86.7584,87.1575,204289.0
2023-05-15 09:30:00,93.95,94.19,91.83,91.89,53906.0,87.1946,87.4173,85.227,85.2827,53906.0
2023-05-15 10:00:00,91.93,92.52,91.72,92.39,61019.0,85.3198,85.8674,85.1249,85.7467,61019.0
2023-05-15 10:30:00,92.4,92.41,91.87,91.91,47059.0,85.756,85.7653,85.2641,85.3013,47059.0
2023-05-15 11:00:00,91.9,91.94,91.37,91.43,56551.0,85.292,85.3291,84.8001,84.8558,56551.0
2023-05-15 11:30:00,91.44,91.89,91.44,91.81,35558.0,84.8651,85.2827,84.8651,85.2085,35558.0
2023-05-15 12:00:00,91.81,91.9,91.54,91.87,20860.0,85.2085,85.292,84.9579,85.2641,20860.0
2023-05-15 12:30:00,91.87,92.24,91.86,92.16,25573.0,85.2641,85.6075,85.2549,85.5333,25573.0
2023-05-15 13:00:00,92.17,92.31,91.86,91.86,33537.0,85.5426,85.6725,85.2549,85.2549,33537.0
2023-05-15 13:30:00,91.85,91.95,91.77,91.87,32475.0,85.2456,85.3384,85.1713,85.2641,32475.0
2023-05-15 14:00:00,91.91,92.14,91.75,91.81,30087.0,85.3013,85.5147,85.1528,85.2085,30087.0
2023-05-15 14:30:00,91.81,92.19,91.8,92.08,26204.0,85.2085,85.5611,85.1992,85.459,26204.0
2023-05-15 15:00:00,92.11,92.37,92.09,92.31,36175.0,85.4869,85.7282,85.4683,85.6725,36175.0
2023-05-15 15:30:00,92.31,92.4,92.18,92.32,212333.0,85.6725,85.756,85.5518,85.6818,212333.0
2023-05-16 09:30:00,92.5,92.5,91.86,91.87,46870.0,85.8488,85.8488,85.2549,85.2641,46870.0
2023-05-16 10:00:00,91.84,92.04,91.68,91.89,52405.0,85.2363,85.4219,85.0878,85.2827,52405.0
2023-05-16 10:30:00,91.93,91.95,90.9,90.94,60895.0,85.3198,85.3384,84.3639,84.401,60895.0
2023-05-16 11:00:00,90.92,91.21,90.81,91.17,28267.0,84.3824,84.6516,84.2804,84.6145,28267.0
2023-05-16 11:30:00,91.15,91.17,90.69,90.73,29205.0,84.5959,84.6145,84.169,84.2061,29205.0
2023-05-16 12:00:00,90.73,90.84,90.57,90.77,20836.0,84.2061,84.3082,84.0576,84.2432,20836.0
2023-05-16 12:30:00,90.8,91.01,90.69,90.77,29893.0,84.2711,84.466,84.169,84.2432,29893.0
2023-05-16 13:00:00,90.77,90.93,90.62,90.65,30252.0,84.2432,84.3917,84.104,84.1319,30252.0
2023-05-16 13:30:00,90.66,90.75,90.51,90.75,39952.0,84.1411,84.2247,84.0019,84.2247,39952.0
2023-05-16 14:00:00,90.74,90.74,90.5,90.52,35739.0,84.2154,84.2154,83.9926,84.0112,35739.0
2023-05-16 14:30:00,90.53,90.68,90.42,90.44,23223.0,84.0205,84.1597,83.9184,83.937,23223.0
2023-05-16 15:00:00,90.47,90.73,90.46,90.59,41452.0,83.9648,84.2061,83.9555,84.0762,41452.0
2023-05-16 15:30:00,90.59,90.64,90.06,90.1,190731.0,84.0762,84.1226,83.5843,83.6214,190731.0
2023-05-17 09:30:00,90.18,90.26,89.22,89.27,37130.0,83.6957,83.7699,82.8047,82.8511,37130.0
2023-05-17 10:00:00,89.28,89.81,89.28,89.79,15972.0,82.8604,83.3523,82.8604,83.3337,15972.0
2023-05-17 10:30:00,89.8,89.91,89.25,89.37,62830.0,83.343,83.4451,82.8325,82.9439,62830.0
2023-05-17 11:00:00,89.4,89.7,89.2,89.68,53652.0,82.9717,83.2502,82.7861,83.2316,53652.0
2023-05-17 11:30:00,89.68,89.78,89.49,89.57,40964.0,83.2316,83.3244,83.0553,83.1295,40964.0
2023-05-17 12:00:00,89.59,89.74,89.48,89.6,30861.0,83.1481,83.2873,83.046,83.1574,30861.0
2023-05-17 12:30:00,89.64,89.87,89.62,89.86,30672.0,83.1945,83.4079,83.1759,83.3987,30672.0
2023-05-17 13:00:00,89.84,89.95,89.6,89.71,38998.0,83.3801,83.4822,83.1574,83.2595,38998.0
2023-05-17 13:30:00,89.73,89.81,89.62,89.76,42154.0,83.278,83.3523,83.1759,83.3059,42154.0
2023-05-17 14:00:00,89.77,89.81,89.15,89.15,42545.0,83.3151,83.3523,82.7397,82.7397,42545.0
2023-05-17 14:30:00,89.17,89.37,89.03,89.03,44621.0,82.7583,82.9439,82.6283,82.6283,44621.0
2023-05-17 15:00:00,89.06,89.17,89.0,89.06,81030.0,82.6562,82.7583,82.6005,82.6562,81030.0
2023-05-17 15:30:00,89.07,89.37,89.02,89.28,240580.0,82.6655,82.9439,82.6191,82.8604,240580.0
2023-05-18 09:30:00,89.26,90.01,88.84,89.84,142869.0,82.8418,83.5379,82.452,83.3801,142869.0
2023-05-18 10:00:00,89.81,89.97,89.51,89.67,141653.0,83.3523,83.5008,83.0738,83.2223,141653.0
2023-05-18 10:30:00,89.7,90.08,89.7,89.87,60943.0,83.2502,83.6028,83.2502,83.4079,60943.0
2023-05-18 11:00:00,89.89,89.97,89.53,89.55,49620.0,83.4265,83.5008,83.0924,83.111,49620.0
2023-05-18 11:30:00,89.52,89.58,89.15,89.28,89423.0,83.0831,83.1388,82.7397,82.8604,89423.0
2023-05-18 12:00:00,89.28,89.64,89.01,89.15,101160.0,82.8604,83.1945,82.6098,82.7397,101160.0
2023-05-18 12:30:00,89.13,89.48,89.12,89.43,57454.0,82.7212,83.046,82.7119,82.9996,57454.0
2023-05-18 13:00:00,89.42,89.63,89.36,89.5,49453.0,82.9903,83.1852,82.9346,83.0646,49453.0
2023-05-18 13:30:00,89.47,89.54,89.11,89.2,74918.0,83.0367,83.1017,82.7026,82.7861,74918.0
2023-05-18 14:00:00,89.2,89.24,88.95,89.17,73913.0,82.7861,82.8232,82.5541,82.7583,73913.0
2023-05-18 14:30:00,89.18,89.19,88.89,88.89,84806.0,82.7676,82.7768,82.4984,82.4984,84806.0
2023-05-18 15:00:00,88.9,89.12,88.9,89.04,81041.0,82.5077,82.7119,82.5077,82.6376,81041.0
2023-05-18 15:30:00,89.04,89.41,89.01,89.34,327188.0,82.6376,82.981,82.6098,82.9161,327188.0
2023-05-19 09:30:00,89.81,90.59,89.72,90.25,91292.0,83.3523,84.0762,83.2687,83.7606,91292.0
2023-05-19 10:00:00,90.28,90.58,90.24,90.29,33204.0,83.7885,84.0669,83.7513,83.7977,33204.0
2023-05-19 10:30:00,90.25,90.4,90.01,90.05,23151.0,83.7606,83.8998,83.5379,83.575,23151.0
2023-05-19 11:00:00,90.05,90.44,90.03,90.05,71317.0,83.575,83.937,83.5564,83.575,71317.0
2023-05-19 11:30:00,90.01,90.08,89.78,89.78,44187.0,83.5379,83.6028,83.3244,83.3244,44187.0
2023-05-19 12:00:00,89.76,89.95,89.68,89.73,31252.0,83.3059,83.4822,83.2316,83.278,31252.0
2023-05-19 12:30:00,89.68,89.88,89.64,89.82,26865.0,83.2316,83.4172,83.1945,83.3615,26865.0
2023-05-19 13:00:00,89.81,90.0,89.81,89.96,28430.0,83.3523,83.5286,83.3523,83.4915,28430.0
2023-05-19 13:30:00,89.95,89.99,89.81,89.81,54325.0,83.4822,83.5193,83.3523,83.3523,54325.0
2023-05-19 14:00:00,89.82,89.92,89.63,89.66,33471.0,83.3615,83.4544,83.1852,83.213,33471.0
2023-05-19 14:30:00,89.67,89.92,89.66,89.88,39635.0,83.2223,83.4544,83.213,83.4172,39635.0
2023-05-19 15:00:00,89.88,90.07,89.85,89.87,59190.0,83.4172,83.5936,83.3894,83.4079,59190.0
2023-05-19 15:30:00,89.86,90.19,89.8,89.92,201258.0,83.3987,83.7049,83.343,83.4544,201258.0
2023-05-22 09:30:00,89.89,90.7,89.74,89.86,63243.0,83.4265,84.1783,83.2873,83.3987,63243.0
2023-05-22 10:00:00,89.84,90.32,89.68,90.32,80418.0,83.3801,83.8256,83.2316,83.8256,80418.0
2023-05-22 10:30:00,90.33,90.4,89.65,89.73,50500.0,83.8349,83.8998,83.2038,83.278,50500.0
2023-05-22 11:00:00,89.74,90.09,89.74,90.02,33557.0,83.2873,83.6121,83.2873,83.5472,33557.0
2023-05-22 11:30:00,90.02,90.17,89.93,90.06,33037.0,83.5472,83.6864,83.4636,83.5843,33037.0
2023-05-22 12:00:00,90.11,90.14,89.99,90.03,26058.0,83.6307,83.6585,83.5193,83.5564,26058.0
2023-05-22 12:30:00,90.04,90.16,89.94,90.03,29209.0,83.5657,83.6771,83.4729,83.5564,29209.0
2023-05-22 13:00:00,90.02,90.11,89.89,90.01,35991.0,83.5472,83.6307,83.4265,83.5379,35991.0
2023-05-22 13:30:00,90.0,90.1,89.97,90.02,36255.0,83.5286,83.6214,83.5008,83.5472,36255.0
2023-05-22 14:00:00,90.0,90.29,90.0,90.14,47843.0,83.5286,83.7977,83.5286,83.6585,47843.0
2023-05-22 14:30:00,90.13,90.18,90.03,90.12,29504.0,83.6493,83.6957,83.5564,83.64,29504.0
2023-05-22 15:00:00,90.11,90.22,90.0,90.03,41585.0,83.6307,83.7328,83.5286,83.5564,41585.0
2023-05-22 15:30:00,90.03,90.09,89.86,89.89,148934.0,83.5564,83.6121,83.3987,83.4265,148934.0
2023-05-23 09:30:00,89.56,90.45,89.42,90.12,44414.0,83.1202,83.9462,82.9903,83.64,44414.0
2023-05-23 10:00:00,90.16,90.22,89.84,89.91,57925.0,83.6771,83.7328,83.3801,83.4451,57925.0
2023-05-23 10:30:00,89.87,89.96,89.6,89.67,27072.0,83.4079,83.4915,83.1574,83.2223,27072.0
2023-05-23 11:00:00,89.67,89.95,89.65,89.7,44261.0,83.2223,83.4822,83.2038,83.2502,44261.0
2023-05-23 11:30:00,89.66,90.23,89.59,89.92,30073.0,83.213,83.7421,83.1481,83.4544,30073.0
2023-05-23 12:00:00,89.91,90.01,89.77,89.86,22237.0,83.4451,83.5379,83.3151,83.3987,22237.0
2023-05-23 12:30:00,89.86,89.95,89.79,89.81,27603.0,83.3987,83.4822,83.3337,83.3523,27603.0
2023-05-23 13:00:00,89.82,89.87,89.37,89.37,23764.0,83.3615,83.4079,82.9439,82.9439,23764.0
2023-05-23 13:30:00,89.38,89.8,89.28,89.5,32696.0,82.9532,83.343,82.8604,83.0646,32696.0
2023-05-23 14:00:00,89.5,89.63,89.08,89.19,48785.0,83.0646,83.1852,82.6748,82.7768,48785.0
2023-05-23 14:30:00,89.19,89.28,88.93,89.06,49839.0,82.7768,82.8604,82.5355,82.6562,49839.0
2023-05-23 15:00:00,89.04,89.12,88.91,89.0,55307.0,82.6376,82.7119,82.517,82.6005,55307.0
2023-05-23 15:30:00,89.03,89.13,88.76,88.86,196856.0,82.6283,82.7212,82.3778,82.4706,196856.0
2023-05-24 09:30:00,88.91,89.22,88.61,88.75,68568.0,82.517,82.8047,82.2385,82.3685,68568.0
2023-05-24 10:00:00,88.75,89.37,88.72,89.37,49821.0,82.3685,82.9439,82.3406,82.9439,49821.0
2023-05-24 10:30:00,89.37,89.5,88.71,88.81,57534.0,82.9439,83.0646,82.3314,82.4242,57534.0
2023-05-24 11:00:00,88.81,88.85,88.51,88.53,27059.0,82.4242,82.4613,82.1457,82.1643,27059.0
2023-05-24 11:30:00,88.51,88.52,88.0,88.11,37138.0,82.1457,82.155,81.6724,81.7745,37138.0
2023-05-24 12:00:00,88.14,88.4,88.14,88.34,32575.0,81.8023,82.0436,81.8023,81.988,32575.0
2023-05-24 12:30:00,88.36,88.66,88.33,88.47,28801.0,82.0065,82.285,81.9787,82.1086,28801.0
2023-05-24 13:00:00,88.45,88.62,88.33,88.34,40977.0,82.0901,82.2478,81.9787,81.988,40977.0
2023-05-24 13:30:00,88.35,88.55,88.35,88.44,29675.0,81.9972,82.1829,81.9972,82.0808,29675.0
2023-05-24 14:00:00,88.42,88.49,88.12,88.12,43346.0,82.0622,82.1272,81.7838,81.7838,43346.0
2023-05-24 14:30:00,88.11,88.4,88.08,88.16,50179.0,81.7745,82.0436,81.7467,81.8209,50179.0
2023-05-24 15:00:00,88.18,88.52,88.07,88.37,61711.0,81.8395,82.155,81.7374,82.0158,61711.0
2023-05-24 15:30:00,88.36,88.53,87.96,88.1,191865.0,82.0065,82.1643,81.6353,81.7652,191865.0
2023-05-25 09:30:00,87.74,88.02,86.82,87.31,101967.0,81.4311,81.691,80.5773,81.032,101967.0
2023-05-25 10:00:00,87.34,87.83,87.33,87.59,57908.0,81.0599,81.5146,81.0506,81.2919,57908.0
2023-05-25 10:30:00,87.52,87.56,87.0,87.16,73871.0,81.2269,81.264,80.7443,80.8928,73871.0
2023-05-25 11:00:00,87.19,87.29,86.76,86.87,31069.0,80.9207,81.0135,80.5216,80.6237,31069.0
2023-05-25 11:30:00,86.89,86.99,86.6,86.74,39119.0,80.6422,80.735,80.3731,80.503,39119.0
2023-05-25 12:00:00,86.79,87.12,86.76,86.79,28356.0,80.5494,80.8557,80.5216,80.5494,28356.0
2023-05-25 12:30:00,86.78,86.87,86.66,86.67,30552.0,80.5401,80.6237,80.4288,80.438,30552.0
2023-05-25 13:00:00,86.7,87.18,86.68,87.15,23968.0,80.4659,80.9114,80.4473,80.8835,23968.0
2023-05-25 13:30:00,87.15,87.28,87.02,87.26,21791.0,80.8835,81.0042,80.7629,80.9856,21791.0
2023-05-25 14:00:00,87.27,87.48,87.1,87.21,25668.0,80.9949,81.1898,80.8371,80.9392,25668.0
2023-05-25 14:30:00,87.21,87.22,86.96,87.05,27051.0,80.9392,80.9485,80.7072,80.7907,27051.0
2023-05-25 15:00:00,87.07,87.12,86.9,87.12,36950.0,80.8093,80.8557,80.6515,80.8557,36950.0
2023-05-25 15:30:00,87.11,87.23,86.68,86.71,145581.0,80.8464,80.9578,80.4473,80.4752,145581.0
2023-05-26 09:30:00,86.68,86.69,85.82,86.3,59933.0,80.4473,80.4566,79.6492,80.0946,59933.0
2023-05-26 10:00:00,86.33,86.67,86.29,86.45,51746.0,80.1225,80.438,80.0854,80.2339,51746.0
2023-05-26 10:30:00,86.48,86.58,86.14,86.27,51461.0,80.2617,80.3545,79.9462,80.0668,51461.0
2023-05-26 11:00:00,86.35,86.47,86.1,86.23,72656.0,80.1411,80.2524,79.909,80.0297,72656.0
2023-05-26 11:30:00,86.24,86.39,86.23,86.29,61658.0,80.039,80.1782,80.0297,80.0854,61658.0
2023-05-26 12:00:00,86.29,86.67,86.26,86.63,27719.0,80.0854,80.438,80.0575,80.4009,27719.0
2023-05-26 12:30:00,86.63,86.68,86.44,86.47,26363.0,80.4009,80.4473,80.2246,80.2524,26363.0
2023-05-26 13:00:00,86.5,86.52,86.32,86.42,23712.0,80.2803,80.2988,80.1132,80.206,23712.0
2023-05-26 13:30:00,86.42,86.61,86.34,86.59,48323.0,80.206,80.3824,80.1318,80.3638,48323.0
2023-05-26 14:00:00,86.6,86.69,86.42,86.64,52003.0,80.3731,80.4566,80.206,80.4102,52003.0
2023-05-26 14:30:00,86.64,86.85,86.64,86.68,36580.0,80.4102,80.6051,80.4102,80.4473,36580.0
2023-05-26 15:00:00,86.7,86.85,86.59,86.62,50630.0,80.4659,80.6051,80.3638,80.3916,50630.0
2023-05-26 15:30:00,86.58,86.9,86.51,86.84,330010.0,80.3545,80.6515,80.2895,80.5958,330010.0
2023-05-30 09:30:00,87.02,87.25,86.67,87.09,101383.0,80.7629,80.9763,80.438,80.8278,101383.0
2023-05-30 10:00:00,87.08,87.37,86.98,87.2,49917.0,80.8186,81.0877,80.7258,80.9299,49917.0
2023-05-30 10:30:00,87.17,87.31,86.84,86.87,44756.0,80.9021,81.032,80.5958,80.6237,44756.0
2023-05-30 11:00:00,86.87,86.88,86.58,86.76,78012.0,80.6237,80.6329,80.3545,80.5216,78012.0
2023-05-30 11:30:00,86.72,86.88,86.69,86.88,35293.0,80.4844,80.6329,80.4566,80.6329,35293.0
2023-05-30 12:00:00,86.88,86.96,86.76,86.84,41778.0,80.6329,80.7072,80.5216,80.5958,41778.0
2023-05-30 12:30:00,86.82,86.85,86.64,86.66,45765.0,80.5773,80.6051,80.4102,80.4288,45765.0
2023-05-30 13:00:00,86.68,86.76,86.63,86.65,50821.0,80.4473,80.5216,80.4009,80.4195,50821.0
2023-05-30 13:30:00,86.65,86.7,86.53,86.57,50297.0,80.4195,80.4659,80.3081,80.3452,50297.0
2023-05-30 14:00:00,86.57,86.73,86.55,86.62,48511.0,80.3452,80.4937,80.3267,80.3916,48511.0
2023-05-30 14:30:00,86.62,86.76,86.43,86.45,52359.0,80.3916,80.5216,80.2153,80.2339,52359.0
2023-05-30 15:00:00,86.43,86.55,86.39,86.48,57120.0,80.2153,80.3267,80.1782,80.2617,57120.0
2023-05-30 15:30:00,86.49,86.67,86.46,86.47,205093.0,80.271,80.438,80.2431,80.2524,205093.0
2023-05-31 09:30:00,86.65,86.92,86.5,86.63,45423.0,80.4195,80.6701,80.2803,80.4009,45423.0
2023-05-31 10:00:00,86.67,87.07,86.47,86.99,30685.0,80.438,80.8093,80.2524,80.735,30685.0
2023-05-31 10:30:00,87.01,87.05,86.13,86.37,35864.0,80.7536,80.7907,79.9369,80.1596,35864.0
2023-05-31 11:00:00,86.39,86.83,86.29,86.8,33231.0,80.1782,80.5865,80.0854,80.5587,33231.0
2023-05-31 11:30:00,86.78,87.05,86.67,86.97,230227.0,80.5401,80.7907,80.438,80.7165,230227.0
2023-05-31 12:00:00,86.98,87.32,86.96,87.29,44358.0,80.7258,81.0413,80.7072,81.0135,44358.0
2023-05-31 12:30:00,87.28,87.63,87.28,87.6,97940.0,81.0042,81.329,81.0042,81.3012,97940.0
2023-05-31 13:00:00,87.59,87.82,87.59,87.82,98037.0,81.2919,81.5054,81.2919,81.5054,98037.0
2023-05-31 13:30:00,87.82,88.08,87.76,88.0,105801.0,81.5054,81.7467,81.4497,81.6724,105801.0
2023-05-31 14:00:00,88.02,88.02,87.71,87.98,83297.0,81.691,81.691,81.4033,81.6538,83297.0
2023-05-31 14:30:00,87.98,87.99,87.73,87.97,63708.0,81.6538,81.6631,81.4218,81.6446,63708.0
2023-05-31 15:00:00,87.98,88.08,87.73,87.81,102584.0,81.6538,81.7467,81.4218,81.4961,102584.0
2023-05-31 15:30:00,87.79,87.86,87.23,87.34,440280.0,81.4775,81.5425,80.9578,81.0599,440280.0
2023-06-01 09:30:00,87.55,87.83,85.9,85.99,101592.0,81.2548,81.5146,79.7234,79.8069,101592.0
2023-06-01 10:00:00,85.97,86.62,85.73,86.48,78839.0,79.7884,80.3916,79.5656,80.2617,78839.0
2023-06-01 10:30:00,86.44,86.89,86.15,86.78,88995.0,80.2246,80.6422,79.9554,80.5401,88995.0
2023-06-01 11:00:00,86.81,86.96,86.54,86.83,116501.0,80.568,80.7072,80.3174,80.5865,116501.0
2023-06-01 11:30:00,86.8,86.92,86.32,86.32,58629.0,80.5587,80.6701,80.1132,80.1132,58629.0
2023-06-01 12:00:00,86.33,86.41,86.14,86.27,64505.0,80.1225,80.1967,79.9462,80.0668,64505.0
2023-06-01 12:30:00,86.29,86.32,85.8,85.85,53751.0,80.0854,80.1132,79.6306,79.677,53751.0
2023-06-01 13:00:00,85.86,86.0,85.78,85.89,67093.0,79.6863,79.8162,79.612,79.7141,67093.0
2023-06-01 13:30:00,85.9,85.9,85.64,85.81,42634.0,79.7234,79.7234,79.4821,79.6399,42634.0
2023-06-01 14:00:00,85.81,85.84,85.52,85.54,62396.0,79.6399,79.6677,79.3707,79.3893,62396.0
2023-06-01 14:30:00,85.54,85.86,85.41,85.66,116372.0,79.3893,79.6863,79.2686,79.5007,116372.0
2023-06-01 15:00:00,85.66,86.06,85.65,85.91,142131.0,79.5007,79.8719,79.4914,79.7327,142131.0
2023-06-01 15:30:00,85.89,86.19,85.72,86.18,354183.0,79.7141,79.9926,79.5564,79.9833,354183.0
2023-06-02 09:30:00,85.47,86.11,85.32,85.73,113822.0,79.3243,79.9183,79.1851,79.5656,113822.0
2023-06-02 10:00:00,85.78,86.15,85.69,86.12,143975.0,79.612,79.9554,79.5285,79.9276,143975.0
2023-06-02 10:30:00,86.16,86.88,86.09,86.84,77797.0,79.9647,80.6329,79.8997,80.5958,77797.0
2023-06-02 11:00:00,86.82,87.35,86.8,87.24,55460.0,80.5773,81.0691,80.5587,80.9671,55460.0
2023-06-02 11:30:00,87.21,87.69,87.15,87.64,62145.0,80.9392,81.3847,80.8835,81.3383,62145.0
2023-06-02 12:00:00,87.65,87.89,87.55,87.56,65051.0,81.3476,81.5703,81.2548,81.264,65051.0
2023-06-02 12:30:00,87.52,87.67,87.33,87.58,79977.0,81.2269,81.3661,81.0506,81.2826,79977.0
2023-06-02 13:00:00,87.59,87.64,87.2,87.21,57117.0,81.2919,81.3383,80.9299,80.9392,57117.0
2023-06-02 13:30:00,87.2,87.38,87.04,87.08,52002.0,80.9299,81.097,80.7814,80.8186,52002.0
2023-06-02 14:00:00,87.06,87.24,86.87,87.17,75953.0,80.8,80.9671,80.6237,80.9021,75953.0
2023-06-02 14:30:00,87.15,87.19,86.97,87.04,82851.0,80.8835,80.9207,80.7165,80.7814,82851.0
2023-06-02 15:00:00,87.05,87.35,87.03,87.06,79696.0,80.7907,81.0691,80.7722,80.8,79696.0
2023-06-02 15:30:00,87.06,87.28,86.98,87.07,379917.0,80.8,81.0042,80.7258,80.8093,379917.0
2023-06-05 09:30:00,87.05,88.85,87.02,88.79,53562.0,80.7907,82.4613,80.7629,82.4056,53562.0
2023-06-05 10:00:00,88.94,88.94,88.16,88.18,51336.0,82.5448,82.5448,81.8209,81.8395,51336.0
2023-06-05 10:30:00,88.19,88.28,87.72,87.87,35358.0,81.8487,81.9323,81.4125,81.5518,35358.0
2023-06-05 11:00:00,87.89,88.02,87.83,88.0,27515.0,81.5703,81.691,81.5146,81.6724,27515.0
2023-06-05 11:30:00,88.04,88.15,87.86,87.95,30439.0,81.7095,81.8116,81.5425,81.626,30439.0
2023-06-05 12:00:00,87.92,88.05,87.79,87.98,29824.0,81.5982,81.7188,81.4775,81.6538,29824.0
2023-06-05 12:30:00,87.97,88.01,87.64,87.71,26078.0,81.6446,81.6817,81.3383,81.4033,26078.0
2023-06-05 13:00:00,87.72,87.72,87.46,87.48,20273.0,81.4125,81.4125,81.1712,81.1898,20273.0
2023-06-05 13:30:00,87.46,87.84,87.31,87.75,16159.0,81.1712,81.5239,81.032,81.4404,16159.0
2023-06-05 14:00:00,87.74,87.74,87.46,87.55,20426.0,81.4311,81.4311,81.1712,81.2548,20426.0
2023-06-05 14:30:00,87.57,87.64,87.33,87.39,30117.0,81.2733,81.3383,81.0506,81.1063,30117.0
2023-06-05 15:00:00,87.41,87.78,87.31,87.77,85021.0,81.1248,81.4682,81.032,81.4589,85021.0
2023-06-05 15:30:00,87.73,87.91,87.67,87.75,137532.0,81.4218,81.5889,81.3661,81.4404,137532.0
2023-06-06 09:30:00,88.38,88.92,87.45,87.8,57249.0,82.0251,82.5263,81.162,81.4868,57249.0
2023-06-06 10:00:00,87.83,87.97,87.51,87.63,23082.0,81.5146,81.6446,81.2176,81.329,23082.0
2023-06-06 10:30:00,87.64,87.65,87.14,87.21,92523.0,81.3383,81.3476,80.8742,80.9392,92523.0
2023-06-06 11:00:00,87.19,87.4,87.19,87.4,31224.0,80.9207,81.1156,80.9207,81.1156,31224.0
2023-06-06 11:30:00,87.42,87.75,87.27,87.45,43395.0,81.1341,81.4404,80.9949,81.162,43395.0
2023-06-06 12:00:00,87.44,87.59,87.39,87.44,13131.0,81.1527,81.2919,81.1063,81.1527,13131.0
2023-06-06 12:30:00,87.42,87.63,87.35,87.57,17314.0,81.1341,81.329,81.0691,81.2733,17314.0
2023-06-06 13:00:00,87.58,87.66,87.38,87.46,23940.0,81.2826,81.3569,81.097,81.1712,23940.0
2023-06-06 13:30:00,87.46,87.57,87.26,87.36,84681.0,81.1712,81.2733,80.9856,81.0784,84681.0
2023-06-06 14:00:00,87.33,87.57,87.32,87.52,50881.0,81.0506,81.2733,81.0413,81.2269,50881.0
2023-06-06 14:30:00,87.51,87.75,87.51,87.73,38109.0,81.2176,81.4404,81.2176,81.4218,38109.0
2023-06-06 15:00:00,87.73,87.88,87.64,87.86,33760.0,81.4218,81.561,81.3383,81.5425,33760.0
2023-06-06 15:30:00,87.88,87.96,87.53,87.53,127479.0,81.561,81.6353,81.2362,81.2362,127479.0
2023-06-07 09:30:00,87.4,87.74,86.61,87.54,50880.0,81.1156,81.4311,80.3824,81.2455,50880.0
2023-06-07 10:00:00,87.51,88.02,87.42,88.0,35257.0,81.2176,81.691,81.1341,81.6724,35257.0
2023-06-07 10:30:00,87.99,89.15,87.95,89.04,88108.0,81.6631,82.7397,81.626,82.6376,88108.0
2023-06-07 11:00:00,88.96,88.96,88.53,88.57,35136.0,82.5634,82.5634,82.1643,82.2014,35136.0
2023-06-07 11:30:00,88.6,88.72,88.5,88.7,26136.0,82.2293,82.3406,82.1365,82.3221,26136.0
2023-06-07 12:00:00,88.69,89.21,88.67,89.21,32764.0,82.3128,82.7954,82.2942,82.7954,32764.0
2023-06-07 12:30:00,89.2,89.26,88.98,89.16,35141.0,82.7861,82.8418,82.5819,82.749,35141.0
2023-06-07 13:00:00,89.12,89.15,88.87,89.08,38921.0,82.7119,82.7397,82.4799,82.6748,38921.0
2023-06-07 13:30:00,89.05,89.16,88.94,89.13,29752.0,82.6469,82.749,82.5448,82.7212,29752.0
2023-06-07 14:00:00,89.14,89.18,88.89,89.05,41740.0,82.7304,82.7676,82.4984,82.6469,41740.0
2023-06-07 14:30:00,89.05,89.3,89.01,89.23,64742.0,82.6469,82.8789,82.6098,82.814,64742.0
2023-06-07 15:00:00,89.23,89.45,89.12,89.38,66387.0,82.814,83.0181,82.7119,82.9532,66387.0
2023-06-07 15:30:00,89.38,89.58,89.25,89.51,251647.0,82.9532,83.1388,82.8325,83.0738,251647.0
2023-06-08 09:30:00,89.35,89.71,88.85,89.32,57985.0,82.9253,83.2595,82.4613,82.8975,57985.0
2023-06-08 10:00:00,89.39,89.64,89.3,89.48,28932.0,82.9625,83.1945,82.8789,83.046,28932.0
2023-06-08 10:30:00,89.45,89.57,89.29,89.38,99217.0,83.0181,83.1295,82.8697,82.9532,99217.0
2023-06-08 11:00:00,89.38,89.52,89.24,89.33,54590.0,82.9532,83.0831,82.8232,82.9068,54590.0
2023-06-08 11:30:00,89.34,89.48,89.25,89.36,52379.0,82.9161,83.046,82.8325,82.9346,52379.0
2023-06-08 12:00:00,89.38,89.38,88.95,89.25,42398.0,82.9532,82.9532,82.5541,82.8325,42398.0
2023-06-08 12:30:00,89.29,89.69,89.25,89.68,51612.0,82.8697,83.2409,82.8325,83.2316,51612.0
2023-06-08 13:00:00,89.72,89.97,89.72,89.93,23778.0,83.2687,83.5008,83.2687,83.4636,23778.0
2023-06-08 13:30:00,89.92,90.01,89.75,89.92,48170.0,83.4544,83.5379,83.2966,83.4544,48170.0
2023-06-08 14:00:00,89.91,89.93,89.78,89.88,43998.0,83.4451,83.4636,83.3244,83.4172,43998.0
2023-06-08 14:30:00,89.89,90.04,89.86,89.98,35837.0,83.4265,83.5657,83.3987,83.51,35837.0
2023-06-08 15:00:00,90.0,90.09,89.95,90.05,39396.0,83.5286,83.6121,83.4822,83.575,39396.0
2023-06-08 15:30:00,90.05,90.54,90.03,90.36,168855.0,83.575,84.0298,83.5564,83.8627,168855.0
2023-06-09 09:30:00,90.52,90.62,89.98,90.04,94885.0,84.0112,84.104,83.51,83.5657,94885.0
2023-06-09 10:00:00,90.05,90.17,89.81,90.05,50022.0,83.575,83.6864,83.3523,83.575,50022.0
2023-06-09 10:30:00,90.05,90.29,89.94,90.02,72930.0,83.575,83.7977,83.4729,83.5472,72930.0
2023-06-09 11:00:00,90.07,90.36,89.84,89.94,59885.0,83.5936,83.8627,83.3801,83.4729,59885.0
2023-06-09 11:30:00,89.93,90.09,89.83,90.01,46010.0,83.4636,83.6121,83.3708,83.5379,46010.0
2023-06-09 12:00:00,90.0,90.18,89.97,90.1,34987.0,83.5286,83.6957,83.5008,83.6214,34987.0
2023-06-09 12:30:00,90.1,90.36,89.97,90.27,93712.0,83.6214,83.8627,83.5008,83.7792,93712.0
2023-06-09 13:00:00,90.27,90.35,89.98,90.04,70763.0,83.7792,83.8534,83.51,83.5657,70763.0
2023-06-09 13:30:00,90.04,90.06,89.81,89.94,50508.0,83.5657,83.5843,83.3523,83.4729,50508.0
2023-06-09 14:00:00,89.94,90.09,89.91,90.03,41176.0,83.4729,83.6121,83.4451,83.5564,41176.0
2023-06-09 14:30:00,90.02,90.2,89.98,90.14,110441.0,83.5472,83.7142,83.51,83.6585,110441.0
2023-06-09 15:00:00,90.15,90.23,90.01,90.01,46393.0,83.6678,83.7421,83.5379,83.5379,46393.0
2023-06-09 15:30:00,90.03,90.09,89.86,89.93,191080.0,83.5564,83.6121,83.3987,83.4636,191080.0
2023-06-12 09:30:00,90.26,90.35,89.32,89.4,76577.0,83.7699,83.8534,82.8975,82.9717,76577.0
2023-06-12 10:00:00,89.39,89.73,89.37,89.48,73983.0,82.9625,83.278,82.9439,83.046,73983.0
2023-06-12 10:30:00,89.54,89.81,89.45,89.7,49070.0,83.1017,83.3523,83.0181,83.2502,49070.0
2023-06-12 11:00:00,89.72,89.88,89.66,89.81,33870.0,83.2687,83.4172,83.213,83.3523,33870.0
2023-06-12 11:30:00,89.87,89.97,89.68,89.68,30461.0,83.4079,83.5008,83.2316,83.2316,30461.0
2023-06-12 12:00:00,89.68,90.01,89.67,89.78,52966.0,83.2316,83.5379,83.2223,83.3244,52966.0
2023-06-12 12:30:00,89.76,89.88,89.62,89.66,27001.0,83.3059,83.4172,83.1759,83.213,27001.0
2023-06-12 13:00:00,89.64,89.68,89.4,89.48,36937.0,83.1945,83.2316,82.9717,83.046,36937.0
2023-06-12 13:30:00,89.48,89.56,89.35,89.5,37990.0,83.046,83.1202,82.9253,83.0646,37990.0
2023-06-12 14:00:00,89.49,89.54,89.35,89.42,41726.0,83.0553,83.1017,82.9253,82.9903,41726.0
2023-06-12 14:30:00,89.42,89.67,89.4,89.67,29616.0,82.9903,83.2223,82.9717,83.2223,29616.0
2023-06-12 15:00:00,89.67,89.79,89.57,89.75,37028.0,83.2223,83.3337,83.1295,83.2966,37028.0
2023-06-12 15:30:00,89.74,89.85,89.5,89.84,155123.0,83.2873,83.3894,83.0646,83.3801,155123.0
2023-06-13 09:30:00,89.11,89.82,88.91,89.42,73963.0,82.7026,83.3615,82.517,82.9903,73963.0
2023-06-13 10:00:00,89.48,89.88,89.31,89.74,48434.0,83.046,83.4172,82.8882,83.2873,48434.0
2023-06-13 10:30:00,89.74,89.98,89.71,89.91,134245.0,83.2873,83.51,83.2595,83.4451,134245.0
2023-06-13 11:00:00,89.93,90.11,89.88,89.91,90132.0,83.4636,83.6307,83.4172,83.4451,90132.0
2023-06-13 11:30:00,89.92,90.15,89.89,90.1,31575.0,83.4544,83.6678,83.4265,83.6214,31575.0
2023-06-13 12:00:00,90.09,90.26,89.99,90.24,26980.0,83.6121,83.7699,83.5193,83.7513,26980.0
2023-06-13 12:30:00,90.25,90.28,89.76,89.9,54840.0,83.7606,83.7885,83.3059,83.4358,54840.0
2023-06-13 13:00:00,89.91,90.39,89.91,90.36,40274.0,83.4451,83.8906,83.4451,83.8627,40274.0
2023-06-13 13:30:00,90.38,90.57,90.34,90.37,84918.0,83.8813,84.0576,83.8442,83.872,84918.0
2023-06-13 14:00:00,90.37,90.83,90.36,90.79,101963.0,83.872,84.2989,83.8627,84.2618,101963.0
2023-06-13 14:30:00,90.8,90.8,90.19,90.28,81740.0,84.2711,84.2711,83.7049,83.7885,81740.0
2023-06-13 15:00:00,90.3,90.42,90.13,90.18,50353.0,83.807,83.9184,83.6493,83.6957,50353.0
2023-06-13 15:30:00,90.19,90.35,90.12,90.29,190939.0,83.7049,83.8534,83.64,83.7977,190939.0
2023-06-14 09:30:00,90.51,91.33,90.44,90.97,59072.0,84.0019,84.763,83.937,84.4289,59072.0
2023-06-14 10:00:00,90.97,91.5,90.96,91.32,39258.0,84.4289,84.9207,84.4196,84.7537,39258.0
2023-06-14 10:30:00,91.35,91.72,91.34,91.69,30632.0,84.7815,85.1249,84.7722,85.0971,30632.0
2023-06-14 11:00:00,91.69,91.95,91.61,91.63,60926.0,85.0971,85.3384,85.0228,85.0414,60926.0
2023-06-14 11:30:00,91.65,91.86,91.61,91.71,48546.0,85.06,85.2549,85.0228,85.1156,48546.0
2023-06-14 12:00:00,91.71,91.81,91.39,91.39,41767.0,85.1156,85.2085,84.8187,84.8187,41767.0
2023-06-14 12:30:00,91.4,91.49,91.33,91.4,71133.0,84.8279,84.9115,84.763,84.8279,71133.0
2023-06-14 13:00:00,91.38,91.41,91.03,91.05,43271.0,84.8094,84.8372,84.4845,84.5031,43271.0
2023-06-14 13:30:00,91.04,91.05,90.72,90.96,29302.0,84.4938,84.5031,84.1968,84.4196,29302.0
2023-06-14 14:00:00,90.98,91.02,90.45,90.67,50514.0,84.4381,84.4753,83.9462,84.1504,50514.0
2023-06-14 14:30:00,90.66,90.93,90.59,90.84,43854.0,84.1411,84.3917,84.0762,84.3082,43854.0
2023-06-14 15:00:00,90.84,91.17,90.84,91.0,50763.0,84.3082,84.6145,84.3082,84.4567,50763.0
2023-06-14 15:30:00,91.0,91.0,90.41,90.53,147987.0,84.4567,84.4567,83.9091,84.0205,147987.0
2023-06-15 09:30:00,90.88,91.47,90.61,91.31,59597.0,84.3453,84.8929,84.0947,84.7444,59597.0
2023-06-15 10:00:00,91.32,91.49,91.07,91.15,66761.0,84.7537,84.9115,84.5217,84.5959,66761.0
2023-06-15 10:30:00,91.15,91.18,90.64,90.78,34765.0,84.5959,84.6238,84.1226,84.2525,34765.0
2023-06-15 11:00:00,90.8,91.18,90.8,91.17,48758.0,84.2711,84.6238,84.2711,84.6145,48758.0
2023-06-15 11:30:00,91.17,91.17,90.81,90.84,16384.0,84.6145,84.6145,84.2804,84.3082,16384.0
2023-06-15 12:00:00,90.87,90.96,90.7,90.94,27133.0,84.336,84.4196,84.1783,84.401,27133.0
2023-06-15 12:30:00,90.98,91.14,90.88,91.07,22733.0,84.4381,84.5866,84.3453,84.5217,22733.0
2023-06-15 13:00:00,91.05,91.06,90.83,90.98,11205.0,84.5031,84.5124,84.2989,84.4381,11205.0
2023-06-15 13:30:00,91.0,91.07,90.93,91.01,19164.0,84.4567,84.5217,84.3917,84.466,19164.0
2023-06-15 14:00:00,91.01,91.37,90.93,91.24,19631.0,84.466,84.8001,84.3917,84.6794,19631.0
2023-06-15 14:30:00,91.24,91.53,91.23,91.49,28625.0,84.6794,84.9486,84.6702,84.9115,28625.0
2023-06-15 15:00:00,91.53,91.63,91.45,91.58,66382.0,84.9486,85.0414,84.8743,84.995,66382.0
2023-06-15 15:30:00,91.58,91.79,91.43,91.61,231121.0,84.995,85.1899,84.8558,85.0228,231121.0
2023-06-16 09:30:00,91.86,92.55,91.72,92.31,448023.0,85.2549,85.8952,85.1249,85.6725,448023.0
2023-06-16 10:00:00,92.37,92.56,92.27,92.4,43095.0,85.7282,85.9045,85.6354,85.756,43095.0
2023-06-16 10:30:00,92.39,92.46,91.86,92.14,72742.0,85.7467,85.8117,85.2549,85.5147,72742.0
2023-06-16 11:00:00,92.16,92.22,91.84,91.95,28095.0,85.5333,85.589,85.2363,85.3384,28095.0
2023-06-16 11:30:00,91.94,92.03,91.7,91.91,50680.0,85.3291,85.4126,85.1064,85.3013,50680.0
2023-06-16 12:00:00,91.91,92.01,91.81,92.01,16730.0,85.3013,85.3941,85.2085,85.3941,16730.0
2023-06-16 12:30:00,92.0,92.16,91.94,92.1,16778.0,85.3848,85.5333,85.3291,85.4776,16778.0
2023-06-16 13:00:00,92.11,92.11,91.92,91.95,18378.0,85.4869,85.4869,85.3105,85.3384,18378.0
2023-06-16 13:30:00,91.95,91.96,91.67,91.86,25258.0,85.3384,85.3477,85.0785,85.2549,25258.0
2023-06-16 14:00:00,91.86,91.92,91.79,91.92,22665.0,85.2549,85.3105,85.1899,85.3105,22665.0
2023-06-16 14:30:00,91.93,91.99,91.64,91.68,32925.0,85.3198,85.3755,85.0507,85.0878,32925.0
2023-06-16 15:00:00,91.7,91.74,91.52,91.56,28710.0,85.1064,85.1435,84.9393,84.9764,28710.0
2023-06-16 15:30:00,91.56,91.68,91.31,91.44,155214.0,84.9764,85.0878,84.7444,84.8651,155214.0
2023-06-20 09:30:00,90.98,91.1,89.94,90.41,83260.0,84.4381,84.5495,83.4729,83.9091,83260.0
2023-06-20 10:00:00,90.44,90.73,90.32,90.73,56554.0,83.937,84.2061,83.8256,84.2061,56554.0
2023-06-20 10:30:00,90.72,91.02,90.65,91.0,56311.0,84.1968,84.4753,84.1319,84.4567,56311.0
2023-06-20 11:00:00,91.02,91.04,90.78,90.83,40851.0,84.4753,84.4938,84.2525,84.2989,40851.0
2023-06-20 11:30:00,90.81,91.28,90.75,91.26,31422.0,84.2804,84.7166,84.2247,84.698,31422.0
2023-06-20 12:00:00,91.28,91.28,90.77,90.78,26972.0,84.7166,84.7166,84.2432,84.2525,26972.0
2023-06-20 12:30:00,90.81,90.89,90.58,90.8,37729.0,84.2804,84.3546,84.0669,84.2711,37729.0
2023-06-20 13:00:00,90.78,90.92,90.69,90.87,39754.0,84.2525,84.3824,84.169,84.336,39754.0
2023-06-20 13:30:00,90.87,90.9,90.69,90.72,40440.0,84.336,84.3639,84.169,84.1968,40440.0
2023-06-20 14:00:00,90.72,90.84,90.62,90.68,35744.0,84.1968,84.3082,84.104,84.1597,35744.0
2023-06-20 14:30:00,90.67,90.69,90.4,90.45,40591.0,84.1504,84.169,83.8998,83.9462,40591.0
2023-06-20 15:00:00,90.46,90.54,90.29,90.37,50831.0,83.9555,84.0298,83.7977,83.872,50831.0
2023-06-20 15:30:00,90.36,90.4,89.98,90.02,211373.0,83.8627,83.8998,83.51,83.5472,211373.0
2023-06-21 09:30:00,89.56,89.82,88.56,89.33,45116.0,83.1202,83.3615,82.1921,82.9068,45116.0
2023-06-21 10:00:00,89.35,89.71,89.34,89.57,57029.0,82.9253,83.2595,82.9161,83.1295,57029.0
2023-06-21 10:30:00,89.57,90.33,89.56,90.18,37898.0,83.1295,83.8349,83.1202,83.6957,37898.0
2023-06-21 11:00:00,90.17,90.38,90.07,90.07,26864.0,83.6864,83.8813,83.5936,83.5936,26864.0
2023-06-21 11:30:00,90.06,90.43,90.0,90.37,29870.0,83.5843,83.9277,83.5286,83.872,29870.0
2023-06-21 12:00:00,90.34,90.54,90.34,90.53,22298.0,83.8442,84.0298,83.8442,84.0205,22298.0
2023-06-21 12:30:00,90.55,90.61,90.35,90.35,24149.0,84.0391,84.0947,83.8534,83.8534,24149.0
2023-06-21 13:00:00,90.34,90.51,90.25,90.51,25465.0,83.8442,84.0019,83.7606,84.0019,25465.0
2023-06-21 13:30:00,90.46,90.46,90.2,90.28,20342.0,83.9555,83.9555,83.7142,83.7885,20342.0
2023-06-21 14:00:00,90.29,90.39,90.24,90.37,44010.0,83.7977,83.8906,83.7513,83.872,44010.0
2023-06-21 14:30:00,90.38,90.51,90.33,90.38,47240.0,83.8813,84.0019,83.8349,83.8813,47240.0
2023-06-21 15:00:00,90.37,90.43,90.19,90.22,75391.0,83.872,83.9277,83.7049,83.7328,75391.0
2023-06-21 15:30:00,90.23,90.74,90.15,90.72,170060.0,83.7421,84.2154,83.6678,84.1968,170060.0
2023-06-22 09:30:00,91.0,91.01,90.08,90.15,36667.0,84.4567,84.466,83.6028,83.6678,36667.0
2023-06-22 10:00:00,90.07,90.33,89.73,89.73,26083.0,83.5936,83.8349,83.278,83.278,26083.0
2023-06-22 10:30:00,89.71,89.83,89.47,89.51,41781.0,83.2595,83.3708,83.0367,83.0738,41781.0
2023-06-22 11:00:00,89.52,89.6,89.28,89.37,32056.0,83.0831,83.1574,82.8604,82.9439,32056.0
2023-06-22 11:30:00,89.37,89.4,89.1,89.28,55793.0,82.9439,82.9717,82.6933,82.8604,55793.0
2023-06-22 12:00:00,89.27,89.62,89.27,89.4,28583.0,82.8511,83.1759,82.8511,82.9717,28583.0
2023-06-22 12:30:00,89.4,89.42,89.26,89.38,29537.0,82.9717,82.9903,82.8418,82.9532,29537.0
2023-06-22 13:00:00,89.37,89.4,89.14,89.18,28061.0,82.9439,82.9717,82.7304,82.7676,28061.0
2023-06-22 13:30:00,89.19,89.34,89.12,89.12,76364.0,82.7768,82.9161,82.7119,82.7119,76364.0
2023-06-22 14:00:00,89.13,89.2,88.94,89.17,60598.0,82.7212,82.7861,82.5448,82.7583,60598.0
2023-06-22 14:30:00,89.17,89.25,89.05,89.14,74953.0,82.7583,82.8325,82.6469,82.7304,74953.0
2023-06-22 15:00:00,89.14,89.21,89.1,89.18,38788.0,82.7304,82.7954,82.6933,82.7676,38788.0
2023-06-22 15:30:00,89.17,89.33,89.07,89.3,141950.0,82.7583,82.9068,82.6655,82.8789,141950.0
2023-06-23 09:30:00,89.73,90.0,88.9,89.87,39305.0,83.278,83.5286,82.5077,83.4079,39305.0
2023-06-23 10:00:00,89.9,90.03,89.6,89.84,29421.0,83.4358,83.5564,83.1574,83.3801,29421.0
2023-06-23 10:30:00,89.84,89.84,89.3,89.3,40823.0,83.3801,83.3801,82.8789,82.8789,40823.0
2023-06-23 11:00:00,89.33,89.48,88.98,89.13,44070.0,82.9068,83.046,82.5819,82.7212,44070.0
2023-06-23 11:30:00,89.2,89.28,88.87,89.01,25059.0,82.7861,82.8604,82.4799,82.6098,25059.0
2023-06-23 12:00:00,89.07,89.13,88.64,88.74,28284.0,82.6655,82.7212,82.2664,82.3592,28284.0
2023-06-23 12:30:00,88.73,88.75,88.47,88.51,68404.0,82.3499,82.3685,82.1086,82.1457,68404.0
2023-06-23 13:00:00,88.5,88.51,88.15,88.25,28434.0,82.1365,82.1457,81.8116,81.9044,28434.0
2023-06-23 13:30:00,88.26,88.54,88.24,88.46,29080.0,81.9137,82.1736,81.8952,82.0993,29080.0
2023-06-23 14:00:00,88.44,88.44,88.11,88.12,36275.0,82.0808,82.0808,81.7745,81.7838,36275.0
2023-06-23 14:30:00,88.11,88.14,87.82,87.91,42594.0,81.7745,81.8023,81.5054,81.5889,42594.0
2023-06-23 15:00:00,87.9,88.07,87.84,87.9,65734.0,81.5796,81.7374,81.5239,81.5796,65734.0
2023-06-23 15:30:00,87.89,88.02,87.66,87.89,260341.0,81.5703,81.691,81.3569,81.5703,260341.0
2023-06-26 09:30:00,88.26,88.5,87.81,87.83,47608.0,81.9137,82.1365,81.4961,81.5146,47608.0
2023-06-26 10:00:00,87.85,88.21,87.83,87.91,20257.0,81.5332,81.8673,81.5146,81.5889,20257.0
2023-06-26 10:30:00,87.89,87.97,87.63,87.78,34348.0,81.5703,81.6446,81.329,81.4682,34348.0
2023-06-26 11:00:00,87.8,88.34,87.79,88.29,49660.0,81.4868,81.988,81.4775,81.9416,49660.0
2023-06-26 11:30:00,88.29,88.62,88.27,88.45,41284.0,81.9416,82.2478,81.923,82.0901,41284.0
2023-06-26 12:00:00,88.45,89.01,88.45,88.96,44555.0,82.0901,82.6098,82.0901,82.5634,44555.0
2023-06-26 12:30:00,88.97,89.1,88.89,88.93,32193.0,82.5727,82.6933,82.4984,82.5355,32193.0
2023-06-26 13:00:00,88.94,88.99,88.84,88.89,21027.0,82.5448,82.5912,82.452,82.4984,21027.0
2023-06-26 13:30:00,88.88,89.02,88.77,88.9,33020.0,82.4891,82.6191,82.387,82.5077,33020.0
2023-06-26 14:00:00,88.91,88.96,88.65,88.75,29444.0,82.517,82.5634,82.2757,82.3685,29444.0
2023-06-26 14:30:00,88.76,88.93,88.69,88.88,144863.0,82.3778,82.5355,82.3128,82.4891,144863.0
2023-06-26 15:00:00,88.89,88.9,88.72,88.77,39908.0,82.4984,82.5077,82.3406,82.387,39908.0
2023-06-26 15:30:00,88.76,88.99,88.73,88.93,139783.0,82.3778,82.5912,82.3499,82.5355,139783.0
2023-06-27 09:30:00,88.97,89.37,88.78,88.93,43148.0,82.5727,82.9439,82.3963,82.5355,43148.0
2023-06-27 10:00:00,88.86,89.34,88.85,89.1,25554.0,82.4706,82.9161,82.4613,82.6933,25554.0
2023-06-27 10:30:00,89.11,89.64,89.02,89.62,28974.0,82.7026,83.1945,82.6191,83.1759,28974.0
2023-06-27 11:00:00,89.63,89.65,89.11,89.11,27438.0,83.1852,83.2038,82.7026,82.7026,27438.0
2023-06-27 11:30:00,89.08,89.21,88.95,89.16,29255.0,82.6748,82.7954,82.5541,82.749,29255.0
2023-06-27 12:00:00,89.16,89.29,89.13,89.21,16441.0,82.749,82.8697,82.7212,82.7954,16441.0
2023-06-27 12:30:00,89.23,89.42,89.22,89.28,31451.0,82.814,82.9903,82.8047,82.8604,31451.0
2023-06-27 13:00:00,89.27,89.39,89.24,89.34,16904.0,82.8511,82.9625,82.8232,82.9161,16904.0
2023-06-27 13:30:00,89.35,89.39,89.26,89.3,18806.0,82.9253,82.9625,82.8418,82.8789,18806.0
2023-06-27 14:00:00,89.3,89.34,89.05,89.06,51143.0,82.8789,82.9161,82.6469,82.6562,51143.0
2023-06-27 14:30:00,89.06,89.12,88.92,88.98,73541.0,82.6562,82.7119,82.5263,82.5819,73541.0
2023-06-27 15:00:00,89.0,89.21,88.99,89.15,47209.0,82.6005,82.7954,82.5912,82.7397,47209.0
2023-06-27 15:30:00,89.15,89.26,88.7,88.7,205792.0,82.7397,82.8418,82.3221,82.3221,205792.0
2023-06-28 09:30:00,88.43,88.43,87.06,87.43,47530.0,82.0715,82.0715,80.8,81.1434,47530.0
2023-06-28 10:00:00,87.48,87.8,87.47,87.62,37452.0,81.1898,81.4868,81.1805,81.3197,37452.0
2023-06-28 10:30:00,87.66,87.73,87.26,87.59,43945.0,81.3569,81.4218,80.9856,81.2919,43945.0
2023-06-28 11:00:00,87.61,87.84,87.47,87.75,40354.0,81.3105,81.5239,81.1805,81.4404,40354.0
2023-06-28 11:30:00,87.76,87.78,87.49,87.51,80863.0,81.4497,81.4682,81.1991,81.2176,80863.0
2023-06-28 12:00:00,87.51,87.87,87.45,87.87,54755.0,81.2176,81.5518,81.162,81.5518,54755.0
2023-06-28 12:30:00,87.88,87.9,87.68,87.72,44251.0,81.561,81.5796,81.3754,81.4125,44251.0
2023-06-28 13:00:00,87.65,87.81,87.65,87.72,25921.0,81.3476,81.4961,81.3476,81.4125,25921.0
2023-06-28 13:30:00,87.68,87.68,87.29,87.4,63239.0,81.3754,81.3754,81.0135,81.1156,63239.0
2023-06-28 14:00:00,87.36,87.59,87.36,87.58,29058.0,81.0784,81.2919,81.0784,81.2826,29058.0
2023-06-28 14:30:00,87.57,87.62,87.42,87.46,50871.0,81.2733,81.3197,81.1341,81.1712,50871.0
2023-06-28 15:00:00,87.47,87.6,87.46,87.58,31979.0,81.1805,81.3012,81.1712,81.2826,31979.0
2023-06-28 15:30:00,87.58,87.61,87.32,87.44,189928.0,81.2826,81.3105,81.0413,81.1527,189928.0
2023-06-29 09:30:00,86.87,87.38,86.51,87.05,28248.0,80.6237,81.097,80.2895,80.7907,28248.0
2023-06-29 10:00:00,87.16,87.38,86.97,87.37,26540.0,80.8928,81.097,80.7165,81.0877,26540.0
2023-06-29 10:30:00,87.39,87.44,87.2,87.32,29983.0,81.1063,81.1527,80.9299,81.0413,29983.0
2023-06-29 11:00:00,87.35,87.52,87.24,87.39,28969.0,81.0691,81.2269,80.9671,81.1063,28969.0
2023-06-29 11:30:00,87.38,87.72,87.38,87.65,20196.0,81.097,81.4125,81.097,81.3476,20196.0
2023-06-29 12:00:00,87.66,87.86,87.57,87.83,16982.0,81.3569,81.5425,81.2733,81.5146,16982.0
2023-06-29 12:30:00,87.82,87.89,87.67,87.71,17916.0,81.5054,81.5703,81.3661,81.4033,17916.0
2023-06-29 13:00:00,87.72,87.75,87.48,87.61,15160.0,81.4125,81.4404,81.1898,81.3105,15160.0
2023-06-29 13:30:00,87.64,87.68,87.43,87.46,25322.0,81.3383,81.3754,81.1434,81.1712,25322.0
2023-06-29 14:00:00,87.44,87.46,87.29,87.4,21150.0,81.1527,81.1712,81.0135,81.1156,21150.0
2023-06-29 14:30:00,87.39,87.48,87.35,87.42,25713.0,81.1063,81.1898,81.0691,81.1341,25713.0
2023-06-29 15:00:00,87.44,87.53,87.38,87.48,35223.0,81.1527,81.2362,81.097,81.1898,35223.0
2023-06-29 15:30:00,87.48,87.49,87.18,87.28,147027.0,81.1898,81.1991,80.9114,81.0042,147027.0
2023-06-30 09:30:00,87.39,87.73,87.39,87.46,60350.0,81.1063,81.4218,81.1063,81.1712,60350.0
2023-06-30 10:00:00,87.45,87.63,87.25,87.31,22962.0,81.162,81.329,80.9763,81.032,22962.0
2023-06-30 10:30:00,87.37,87.46,87.21,87.44,15531.0,81.0877,81.1712,80.9392,81.1527,15531.0
2023-06-30 11:00:00,87.47,87.52,87.26,87.43,29867.0,81.1805,81.2269,80.9856,81.1434,29867.0
2023-06-30 11:30:00,87.41,87.55,87.28,87.51,44181.0,81.1248,81.2548,81.0042,81.2176,44181.0
2023-06-30 12:00:00,87.52,87.67,87.41,87.67,26451.0,81.2269,81.3661,81.1248,81.3661,26451.0
2023-06-30 12:30:00,87.69,87.7,87.56,87.7,20110.0,81.3847,81.394,81.264,81.394,20110.0
2023-06-30 13:00:00,87.69,87.96,87.69,87.95,28649.0,81.3847,81.6353,81.3847,81.626,28649.0
2023-06-30 13:30:00,87.95,88.03,87.86,87.92,20858.0,81.626,81.7003,81.5425,81.5982,20858.0
2023-06-30 14:00:00,87.93,88.29,87.91,88.27,25289.0,81.6074,81.9416,81.5889,81.923,25289.0
2023-06-30 14:30:00,88.27,88.49,88.27,88.47,36055.0,81.923,82.1272,81.923,82.1086,36055.0
2023-06-30 15:00:00,88.47,88.48,88.21,88.3,29980.0,82.1086,82.1179,81.8673,81.9508,29980.0
2023-06-30 15:30:00,88.29,88.44,88.22,88.25,152065.0,81.9416,82.0808,81.8766,81.9044,152065.0
2023-07-03 09:30:00,87.93,89.19,87.82,88.84,96707.0,81.6074,82.7768,81.5054,82.452,96707.0
2023-07-03 10:00:00,88.84,89.09,88.76,89.0,49603.0,82.452,82.684,82.3778,82.6005,49603.0
2023-07-03 10:30:00,89.01,89.23,88.97,89.03,31479.0,82.6098,82.814,82.5727,82.6283,31479.0
2023-07-03 11:00:00,88.98,89.2,88.97,89.19,34773.0,82.5819,82.7861,82.5727,82.7768,34773.0
2023-07-03 11:30:00,89.19,89.19,88.93,89.04,42989.0,82.7768,82.7768,82.5355,82.6376,42989.0
2023-07-03 12:00:00,89.04,89.07,88.89,89.01,35567.0,82.6376,82.6655,82.4984,82.6098,35567.0
2023-07-03 12:30:00,89.0,89.36,88.95,89.29,76520.0,82.6005,82.9346,82.5541,82.8697,76520.0
2023-07-05 09:30:00,89.2,89.49,88.63,89.39,83710.0,82.7861,83.0553,82.2571,82.9625,83710.0
2023-07-05 10:00:00,89.43,89.7,89.23,89.32,62895.0,82.9996,83.2502,82.814,82.8975,62895.0
2023-07-05 10:30:00,89.33,90.05,89.29,89.93,53529.0,82.9068,83.575,82.8697,83.4636,53529.0
2023-07-05 11:00:00,89.97,90.39,89.97,90.33,46413.0,83.5008,83.8906,83.5008,83.8349,46413.0
2023-07-05 11:30:00,90.34,90.68,90.34,90.66,70258.0,83.8442,84.1597,83.8442,84.1411,70258.0
2023-07-05 12:00:00,90.68,90.79,90.46,90.46,46020.0,84.1597,84.2618,83.9555,83.9555,46020.0
2023-07-05 12:30:00,90.47,90.7,90.47,90.61,44173.0,83.9648,84.1783,83.9648,84.0947,44173.0
2023-07-05 13:00:00,90.61,90.7,90.53,90.62,35517.0,84.0947,84.1783,84.0205,84.104,35517.0
2023-07-05 13:30:00,90.62,90.72,90.46,90.46,41344.0,84.104,84.1968,83.9555,83.9555,41344.0
2023-07-05 14:00:00,90.36,90.63,90.35,90.55,45740.0,83.8627,84.1133,83.8534,84.0391,45740.0
2023-07-05 14:30:00,90.55,90.89,90.47,90.89,44865.0,84.0391,84.3546,83.9648,84.3546,44865.0
2023-07-05 15:00:00,90.88,90.88,90.41,90.42,43295.0,84.3453,84.3453,83.9091,83.9184,43295.0
2023-07-05 15:30:00,90.39,90.39,90.08,90.35,136249.0,83.8906,83.8906,83.6028,83.8534,136249.0
2023-07-06 09:30:00,89.88,89.88,88.9,89.52,36761.0,83.4172,83.4172,82.5077,83.0831,36761.0
2023-07-06 10:00:00,89.5,89.65,89.21,89.3,37018.0,83.0646,83.2038,82.7954,82.8789,37018.0
2023-07-06 10:30:00,89.26,89.68,89.23,89.68,30464.0,82.8418,83.2316,82.814,83.2316,30464.0
2023-07-06 11:00:00,89.68,89.98,89.5,89.9,39755.0,83.2316,83.51,83.0646,83.4358,39755.0
2023-07-06 11:30:00,89.9,90.16,89.74,90.11,21799.0,83.4358,83.6771,83.2873,83.6307,21799.0
2023-07-06 12:00:00,90.11,90.17,89.91,90.17,21051.0,83.6307,83.6864,83.4451,83.6864,21051.0
2023-07-06 12:30:00,90.16,90.16,89.99,90.03,28714.0,83.6771,83.6771,83.5193,83.5564,28714.0
2023-07-06 13:00:00,90.03,90.13,89.98,90.13,23071.0,83.5564,83.6493,83.51,83.6493,23071.0
2023-07-06 13:30:00,90.12,90.15,90.0,90.12,26875.0,83.64,83.6678,83.5286,83.64,26875.0
2023-07-06 14:00:00,90.1,90.19,90.04,90.04,22120.0,83.6214,83.7049,83.5657,83.5657,22120.0
2023-07-06 14:30:00,90.04,90.08,89.98,90.05,32039.0,83.5657,83.6028,83.51,83.575,32039.0
2023-07-06 15:00:00,90.06,90.07,89.93,90.01,38620.0,83.5843,83.5936,83.4636,83.5379,38620.0
2023-07-06 15:30:00,90.0,90.16,89.89,89.98,137007.0,83.5286,83.6771,83.4265,83.51,137007.0
2023-07-07 09:30:00,89.25,89.49,88.78,89.05,35917.0,82.8325,83.0553,82.3963,82.6469,35917.0
2023-07-07 10:00:00,89.06,89.35,88.94,89.26,47044.0,82.6562,82.9253,82.5448,82.8418,47044.0
2023-07-07 10:30:00,89.28,89.49,89.19,89.31,51490.0,82.8604,83.0553,82.7768,82.8882,51490.0
2023-07-07 11:00:00,89.33,89.44,89.11,89.44,23271.0,82.9068,83.0089,82.7026,83.0089,23271.0
2023-07-07 11:30:00,89.45,89.74,89.15,89.16,33373.0,83.0181,83.2873,82.7397,82.749,33373.0
2023-07-07 12:00:00,89.16,89.18,89.04,89.15,31532.0,82.749,82.7676,82.6376,82.7397,31532.0
2023-07-07 12:30:00,89.13,89.29,89.04,89.28,22777.0,82.7212,82.8697,82.6376,82.8604,22777.0
2023-07-07 13:00:00,89.32,89.5,89.28,89.29,21545.0,82.8975,83.0646,82.8604,82.8697,21545.0
2023-07-07 13:30:00,89.28,89.29,89.05,89.12,29187.0,82.8604,82.8697,82.6469,82.7119,29187.0
2023-07-07 14:00:00,89.13,89.26,89.09,89.18,29338.0,82.7212,82.8418,82.684,82.7676,29338.0
2023-07-07 14:30:00,89.17,89.18,89.02,89.04,25774.0,82.7583,82.7676,82.6191,82.6376,25774.0
2023-07-07 15:00:00,89.04,89.07,88.95,89.05,36560.0,82.6376,82.6655,82.5541,82.6469,36560.0
2023-07-07 15:30:00,89.05,89.15,88.83,88.99,132442.0,82.6469,82.7397,82.4427,82.5912,132442.0
2023-07-10 09:30:00,88.59,89.16,88.3,88.95,65854.0,82.22,82.749,81.9508,82.5541,65854.0
2023-07-10 10:00:00,88.95,89.01,88.2,88.27,44224.0,82.5541,82.6098,81.858,81.923,44224.0
2023-07-10 10:30:00,88.23,88.26,87.71,87.83,63374.0,81.8859,81.9137,81.4033,81.5146,63374.0
2023-07-10 11:00:00,87.87,88.14,87.7,87.99,50454.0,81.5518,81.8023,81.394,81.6631,50454.0
2023-07-10 11:30:00,88.0,88.29,87.99,88.18,49629.0,81.6724,81.9416,81.6631,81.8395,49629.0
2023-07-10 12:00:00,88.19,88.32,88.03,88.19,33079.0,81.8487,81.9694,81.7003,81.8487,33079.0
2023-07-10 12:30:00,88.17,88.35,88.16,88.27,18389.0,81.8302,81.9972,81.8209,81.923,18389.0
2023-07-10 13:00:00,88.29,88.51,88.23,88.42,20995.0,81.9416,82.1457,81.8859,82.0622,20995.0
2023-07-10 13:30:00,88.43,88.69,88.39,88.57,45143.0,82.0715,82.3128,82.0344,82.2014,45143.0
2023-07-10 14:00:00,88.57,88.57,88.29,88.34,26339.0,82.2014,82.2014,81.9416,81.988,26339.0
2023-07-10 14:30:00,88.34,88.4,88.22,88.31,64650.0,81.988,82.0436,81.8766,81.9601,64650.0
2023-07-10 15:00:00,88.32,88.39,88.22,88.23,50399.0,81.9694,82.0344,81.8766,81.8859,50399.0
2023-07-10 15:30:00,88.23,88.51,88.14,88.51,127797.0,81.8859,82.1457,81.8023,82.1457,127797.0
2023-07-11 09:30:00,88.55,88.8,88.35,88.55,30557.0,82.1829,82.4149,81.9972,82.1829,30557.0
2023-07-11 10:00:00,88.57,88.8,88.5,88.75,49839.0,82.2014,82.4149,82.1365,82.3685,49839.0
2023-07-11 10:30:00,88.73,88.8,88.52,88.73,38874.0,82.3499,82.4149,82.155,82.3499,38874.0
2023-07-11 11:00:00,88.73,89.02,88.67,88.81,20541.0,82.3499,82.6191,82.2942,82.4242,20541.0
2023-07-11 11:30:00,88.76,88.9,88.68,88.69,28313.0,82.3778,82.5077,82.3035,82.3128,28313.0
2023-07-11 12:00:00,88.7,88.86,88.67,88.74,22079.0,82.3221,82.4706,82.2942,82.3592,22079.0
2023-07-11 12:30:00,88.73,88.89,88.62,88.81,25118.0,82.3499,82.4984,82.2478,82.4242,25118.0
2023-07-11 13:00:00,88.82,88.91,88.76,88.84,16666.0,82.4334,82.517,82.3778,82.452,16666.0
2023-07-11 13:30:00,88.83,88.9,88.72,88.8,32175.0,82.4427,82.5077,82.3406,82.4149,32175.0
2023-07-11 14:00:00,88.8,88.99,88.8,88.99,24872.0,82.4149,82.5912,82.4149,82.5912,24872.0
2023-07-11 14:30:00,88.99,89.09,88.94,89.07,17553.0,82.5912,82.684,82.5448,82.6655,17553.0
2023-07-11 15:00:00,89.07,89.11,88.96,88.99,36817.0,82.6655,82.7026,82.5634,82.5912,36817.0
2023-07-11 15:30:00,88.99,89.51,88.95,89.48,101927.0,82.5912,83.0738,82.5541,83.046,101927.0
2023-07-12 09:30:00,89.82,90.15,89.68,89.75,49939.0,83.3615,83.6678,83.2316,83.2966,49939.0
2023-07-12 10:00:00,89.72,90.02,89.61,89.86,89530.0,83.2687,83.5472,83.1666,83.3987,89530.0
2023-07-12 10:30:00,89.85,90.31,89.8,90.25,54987.0,83.3894,83.8163,83.343,83.7606,54987.0
2023-07-12 11:00:00,90.25,90.38,90.02,90.33,14400.0,83.7606,83.8813,83.5472,83.8349,14400.0
2023-07-12 11:30:00,90.32,90.77,90.32,90.69,21358.0,83.8256,84.2432,83.8256,84.169,21358.0
2023-07-12 12:00:00,90.68,90.9,90.59,90.76,14325.0,84.1597,84.3639,84.0762,84.234,14325.0
2023-07-12 12:30:00,90.74,90.95,90.72,90.84,13665.0,84.2154,84.4103,84.1968,84.3082,13665.0
2023-07-12 13:00:00,90.87,90.87,90.65,90.65,18454.0,84.336,84.336,84.1319,84.1319,18454.0
2023-07-12 13:30:00,90.66,90.73,90.64,90.67,17961.0,84.1411,84.2061,84.1226,84.1504,17961.0
2023-07-12 14:00:00,90.68,90.74,90.55,90.63,134056.0,84.1597,84.2154,84.0391,84.1133,134056.0
2023-07-12 14:30:00,90.64,90.76,90.6,90.69,40986.0,84.1226,84.234,84.0855,84.169,40986.0
2023-07-12 15:00:00,90.69,90.72,90.42,90.47,59526.0,84.169,84.1968,83.9184,83.9648,59526.0
2023-07-12 15:30:00,90.47,90.84,90.44,90.82,142617.0,83.9648,84.3082,83.937,84.2896,142617.0
2023-07-13 09:30:00,90.7,90.92,90.59,90.84,103737.0,84.1783,84.3824,84.0762,84.3082,103737.0
2023-07-13 10:00:00,90.89,91.2,90.89,91.19,20708.0,84.3546,84.6423,84.3546,84.633,20708.0
2023-07-13 10:30:00,91.18,91.24,90.89,90.97,19898.0,84.6238,84.6794,84.3546,84.4289,19898.0
2023-07-13 11:00:00,91.01,91.19,90.93,91.14,23946.0,84.466,84.633,84.3917,84.5866,23946.0
2023-07-13 11:30:00,91.17,91.23,91.06,91.15,16140.0,84.6145,84.6702,84.5124,84.5959,16140.0
2023-07-13 12:00:00,91.14,91.24,91.03,91.1,36843.0,84.5866,84.6794,84.4845,84.5495,36843.0
2023-07-13 12:30:00,91.12,91.23,91.02,91.03,7838.0,84.5681,84.6702,84.4753,84.4845,7838.0
2023-07-13 13:00:00,91.05,91.05,90.9,91.01,10753.0,84.5031,84.5031,84.3639,84.466,10753.0
2023-07-13 13:30:00,91.03,91.14,90.99,91.07,11600.0,84.4845,84.5866,84.4474,84.5217,11600.0
2023-07-13 14:00:00,91.07,91.17,91.06,91.11,12465.0,84.5217,84.6145,84.5124,84.5588,12465.0
2023-07-13 14:30:00,91.07,91.15,90.99,91.14,15326.0,84.5217,84.5959,84.4474,84.5866,15326.0
2023-07-13 15:00:00,91.14,91.29,91.12,91.24,30144.0,84.5866,84.7258,84.5681,84.6794,30144.0
2023-07-13 15:30:00,91.25,91.53,91.2,91.52,118960.0,84.6887,84.9486,84.6423,84.9393,118960.0
2023-07-14 09:30:00,91.34,91.43,90.91,91.32,106415.0,84.7722,84.8558,84.3732,84.7537,106415.0
2023-07-14 10:00:00,91.28,91.33,90.83,90.84,184724.0,84.7166,84.763,84.2989,84.3082,184724.0
2023-07-14 10:30:00,90.85,91.24,90.74,91.15,41494.0,84.3175,84.6794,84.2154,84.5959,41494.0
2023-07-14 11:00:00,91.17,91.28,91.04,91.19,53098.0,84.6145,84.7166,84.4938,84.633,53098.0
2023-07-14 11:30:00,91.19,91.26,91.04,91.22,22904.0,84.633,84.698,84.4938,84.6609,22904.0
2023-07-14 12:00:00,91.24,91.27,91.15,91.19,31607.0,84.6794,84.7073,84.5959,84.633,31607.0
2023-07-14 12:30:00,91.19,91.47,91.18,91.47,16342.0,84.633,84.8929,84.6238,84.8929,16342.0
2023-07-14 13:00:00,91.49,91.69,91.49,91.56,21470.0,84.9115,85.0971,84.9115,84.9764,21470.0
2023-07-14 13:30:00,91.54,91.64,91.52,91.57,28920.0,84.9579,85.0507,84.9393,84.9857,28920.0
2023-07-14 14:00:00,91.63,91.76,91.54,91.66,44088.0,85.0414,85.162,84.9579,85.0692,44088.0
2023-07-14 14:30:00,91.66,91.72,91.55,91.65,95575.0,85.0692,85.1249,84.9671,85.06,95575.0
2023-07-14 15:00:00,91.65,91.67,91.45,91.47,42176.0,85.06,85.0785,84.8743,84.8929,42176.0
2023-07-14 15:30:00,91.48,91.48,91.05,91.4,176372.0,84.9022,84.9022,84.5031,84.8279,176372.0
2023-07-17 09:30:00,91.09,91.48,90.01,90.66,26064.0,84.5402,84.9022,83.5379,84.1411,26064.0
2023-07-17 10:00:00,90.56,90.7,90.41,90.42,48705.0,84.0483,84.1783,83.9091,83.9184,48705.0
2023-07-17 10:30:00,90.41,90.45,90.03,90.32,36264.0,83.9091,83.9462,83.5564,83.8256,36264.0
2023-07-17 11:00:00,90.25,90.41,90.07,90.34,31865.0,83.7606,83.9091,83.5936,83.8442,31865.0
2023-07-17 11:30:00,90.33,90.45,90.09,90.2,59729.0,83.8349,83.9462,83.6121,83.7142,59729.0
2023-07-17 12:00:00,90.2,90.24,90.05,90.2,41465.0,83.7142,83.7513,83.575,83.7142,41465.0
2023-07-17 12:30:00,90.2,90.33,90.11,90.17,36035.0,83.7142,83.8349,83.6307,83.6864,36035.0
2023-07-17 13:00:00,90.17,90.18,89.8,89.89,52132.0,83.6864,83.6957,83.343,83.4265,52132.0
2023-07-17 13:30:00,89.9,90.03,89.89,89.97,46413.0,83.4358,83.5564,83.4265,83.5008,46413.0
2023-07-17 14:00:00,89.98,90.13,89.85,89.91,47604.0,83.51,83.6493,83.3894,83.4451,47604.0
2023-07-17 14:30:00,89.94,90.07,89.92,89.97,43224.0,83.4729,83.5936,83.4544,83.5008,43224.0
2023-07-17 15:00:00,89.96,90.01,89.81,89.83,74870.0,83.4915,83.5379,83.3523,83.3708,74870.0
2023-07-17 15:30:00,89.82,89.85,89.42,89.52,166023.0,83.3615,83.3894,82.9903,83.0831,166023.0
2023-07-18 09:30:00,89.57,90.26,89.07,89.95,42787.0,83.1295,83.7699,82.6655,83.4822,42787.0
2023-07-18 10:00:00,89.94,90.22,89.85,90.02,46804.0,83.4729,83.7328,83.3894,83.5472,46804.0
2023-07-18 10:30:00,90.04,90.15,89.53,89.69,38136.0,83.5657,83.6678,83.0924,83.2409,38136.0
2023-07-18 11:00:00,89.71,89.82,89.45,89.46,34257.0,83.2595,83.3615,83.0181,83.0274,34257.0
2023-07-18 11:30:00,89.45,89.47,88.78,88.84,28262.0,83.0181,83.0367,82.3963,82.452,28262.0
2023-07-18 12:00:00,88.84,88.91,87.89,87.91,49447.0,82.452,82.517,81.5703,81.5889,49447.0
2023-07-18 12:30:00,87.92,88.17,87.83,88.03,34893.0,81.5982,81.8302,81.5146,81.7003,34893.0
2023-07-18 13:00:00,88.01,88.14,87.99,88.02,24078.0,81.6817,81.8023,81.6631,81.691,24078.0
2023-07-18 13:30:00,88.01,88.28,87.87,88.17,46258.0,81.6817,81.9323,81.5518,81.8302,46258.0
2023-07-18 14:00:00,88.15,88.38,88.15,88.37,22782.0,81.8116,82.0251,81.8116,82.0158,22782.0
2023-07-18 14:30:00,88.38,88.5,88.18,88.26,28194.0,82.0251,82.1365,81.8395,81.9137,28194.0
2023-07-18 15:00:00,88.24,88.39,88.16,88.39,32540.0,81.8952,82.0344,81.8209,82.0344,32540.0
2023-07-18 15:30:00,88.36,88.85,88.33,88.68,128362.0,82.0065,82.4613,81.9787,82.3035,128362.0
2023-07-19 09:30:00,89.08,90.1,89.08,89.95,39541.0,82.6748,83.6214,82.6748,83.4822,39541.0
2023-07-19 10:00:00,90.02,90.34,89.96,90.25,42888.0,83.5472,83.8442,83.4915,83.7606,42888.0
2023-07-19 10:30:00,90.27,90.27,89.61,89.72,24992.0,83.7792,83.7792,83.1666,83.2687,24992.0
2023-07-19 11:00:00,89.75,89.82,89.5,89.53,35681.0,83.2966,83.3615,83.0646,83.0924,35681.0
2023-07-19 11:30:00,89.55,89.77,89.48,89.76,15491.0,83.111,83.3151,83.046,83.3059,15491.0
2023-07-19 12:00:00,89.73,89.92,89.5,89.87,15833.0,83.278,83.4544,83.0646,83.4079,15833.0
2023-07-19 12:30:00,89.87,89.92,89.68,89.92,17722.0,83.4079,83.4544,83.2316,83.4544,17722.0
2023-07-19 13:00:00,89.93,90.2,89.9,89.96,14087.0,83.4636,83.7142,83.4358,83.4915,14087.0
2023-07-19 13:30:00,89.98,90.11,89.93,90.08,19469.0,83.51,83.6307,83.4636,83.6028,19469.0
2023-07-19 14:00:00,90.12,90.25,90.12,90.19,17752.0,83.64,83.7606,83.64,83.7049,17752.0
2023-07-19 14:30:00,90.18,90.24,89.93,89.95,33079.0,83.6957,83.7513,83.4636,83.4822,33079.0
2023-07-19 15:00:00,89.95,89.96,89.72,89.81,31829.0,83.4822,83.4915,83.2687,83.3523,31829.0
2023-07-19 15:30:00,89.8,89.83,89.56,89.63,154896.0,83.343,83.3708,83.1202,83.1852,154896.0
2023-07-20 09:30:00,89.93,89.99,89.05,89.49,29434.0,83.4636,83.5193,82.6469,83.0553,29434.0
2023-07-20 10:00:00,89.47,89.88,89.42,89.81,24318.0,83.0367,83.4172,82.9903,83.3523,24318.0
2023-07-20 10:30:00,89.81,90.15,89.81,90.02,30620.0,83.3523,83.6678,83.3523,83.5472,30620.0
2023-07-20 11:00:00,90.04,90.06,89.75,89.95,18544.0,83.5657,83.5843,83.2966,83.4822,18544.0
2023-07-20 11:30:00,89.92,90.12,89.72,90.0,20751.0,83.4544,83.64,83.2687,83.5286,20751.0
2023-07-20 12:00:00,90.02,90.28,89.98,90.26,18779.0,83.5472,83.7885,83.51,83.7699,18779.0
2023-07-20 12:30:00,90.28,90.28,90.1,90.16,20554.0,83.7885,83.7885,83.6214,83.6771,20554.0
2023-07-20 13:00:00,90.19,90.47,90.18,90.46,24053.0,83.7049,83.9648,83.6957,83.9555,24053.0
2023-07-20 13:30:00,90.41,90.49,90.18,90.45,21973.0,83.9091,83.9834,83.6957,83.9462,21973.0
2023-07-20 14:00:00,90.43,90.71,90.43,90.57,25168.0,83.9277,84.1875,83.9277,84.0576,25168.0
2023-07-20 14:30:00,90.59,90.99,90.57,90.98,40645.0,84.0762,84.4474,84.0576,84.4381,40645.0
2023-07-20 15:00:00,90.99,91.18,90.98,91.03,51840.0,84.4474,84.6238,84.4381,84.4845,51840.0
2023-07-20 15:30:00,91.04,91.29,90.91,91.27,111652.0,84.4938,84.7258,84.3732,84.7073,111652.0
2023-07-21 09:30:00,91.52,91.86,91.37,91.84,49961.0,84.9393,85.2549,84.8001,85.2363,49961.0
2023-07-21 10:00:00,91.85,92.17,91.76,92.17,59554.0,85.2456,85.5426,85.162,85.5426,59554.0
2023-07-21 10:30:00,92.15,92.32,91.95,92.26,35538.0,85.524,85.6818,85.3384,85.6261,35538.0
2023-07-21 11:00:00,92.27,92.4,92.21,92.29,15576.0,85.6354,85.756,85.5797,85.6539,15576.0
2023-07-21 11:30:00,92.31,92.56,92.29,92.51,33750.0,85.6725,85.9045,85.6539,85.8581,33750.0
2023-07-21 12:00:00,92.52,92.67,92.36,92.65,20233.0,85.8674,86.0066,85.7189,85.9881,20233.0
2023-07-21 12:30:00,92.69,92.77,92.49,92.55,13086.0,86.0252,86.0994,85.8396,85.8952,13086.0
2023-07-21 13:00:00,92.53,92.55,92.4,92.43,6497.0,85.8767,85.8952,85.756,85.7839,6497.0
2023-07-21 13:30:00,92.43,92.44,92.14,92.21,12611.0,85.7839,85.7932,85.5147,85.5797,12611.0
2023-07-21 14:00:00,92.23,92.28,92.08,92.22,18320.0,85.5983,85.6447,85.459,85.589,18320.0
2023-07-21 14:30:00,92.23,92.29,92.11,92.15,23256.0,85.5983,85.6539,85.4869,85.524,23256.0
2023-07-21 15:00:00,92.16,92.33,92.14,92.23,23275.0,85.5333,85.6911,85.5147,85.5983,23275.0
2023-07-21 15:30:00,92.26,92.48,92.19,92.37,100160.0,85.6261,85.8303,85.5611,85.7282,100160.0
2023-07-24 09:30:00,92.62,92.65,92.27,92.42,35530.0,85.9602,85.9881,85.6354,85.7746,35530.0
2023-07-24 10:00:00,92.35,92.38,91.52,91.54,47083.0,85.7096,85.7375,84.9393,84.9579,47083.0
2023-07-24 10:30:00,91.6,92.04,91.59,91.93,48823.0,85.0136,85.4219,85.0043,85.3198,48823.0
2023-07-24 11:00:00,91.9,92.14,91.79,92.13,20604.0,85.292,85.5147,85.1899,85.5054,20604.0
2023-07-24 11:30:00,92.16,92.5,92.15,92.31,19563.0,85.5333,85.8488,85.524,85.6725,19563.0
2023-07-24 12:00:00,92.33,92.42,92.24,92.33,18232.0,85.6911,85.7746,85.6075,85.6911,18232.0
2023-07-24 12:30:00,92.28,92.3,92.11,92.14,18503.0,85.6447,85.6632,85.4869,85.5147,18503.0
2023-07-24 13:00:00,92.16,92.19,92.06,92.19,22639.0,85.5333,85.5611,85.4405,85.5611,22639.0
2023-07-24 13:30:00,92.22,92.24,91.99,92.14,13714.0,85.589,85.6075,85.3755,85.5147,13714.0
2023-07-24 14:00:00,92.16,92.28,92.14,92.25,18915.0,85.5333,85.6447,85.5147,85.6168,18915.0
2023-07-24 14:30:00,92.23,92.28,92.15,92.2,19811.0,85.5983,85.6447,85.524,85.5704,19811.0
2023-07-24 15:00:00,92.2,92.29,92.13,92.17,23179.0,85.5704,85.6539,85.5054,85.5426,23179.0
2023-07-24 15:30:00,92.17,92.22,91.97,92.21,85735.0,85.5426,85.589,85.3569,85.5797,85735.0
2023-07-25 09:30:00,92.31,92.46,91.87,92.07,34965.0,85.6725,85.8117,85.2641,85.4498,34965.0
2023-07-25 10:00:00,91.97,92.34,91.94,92.31,22623.0,85.3569,85.7003,85.3291,85.6725,22623.0
2023-07-25 10:30:00,92.31,92.54,92.25,92.43,38396.0,85.6725,85.886,85.6168,85.7839,38396.0
2023-07-25 11:00:00,92.4,92.5,92.23,92.42,46187.0,85.756,85.8488,85.5983,85.7746,46187.0
2023-07-25 11:30:00,92.41,92.49,92.27,92.4,87918.0,85.7653,85.8396,85.6354,85.756,87918.0
2023-07-25 12:00:00,92.41,92.42,91.98,92.02,58947.0,85.7653,85.7746,85.3662,85.4034,58947.0
2023-07-25 12:30:00,92.02,92.18,91.84,91.86,60623.0,85.4034,85.5518,85.2363,85.2549,60623.0
2023-07-25 13:00:00,91.87,91.92,91.78,91.8,52478.0,85.2641,85.3105,85.1806,85.1992,52478.0
2023-07-25 13:30:00,91.78,92.08,91.72,91.99,48397.0,85.1806,85.459,85.1249,85.3755,48397.0
2023-07-25 14:00:00,91.99,92.17,91.94,92.08,43987.0,85.3755,85.5426,85.3291,85.459,43987.0
2023-07-25 14:30:00,92.08,92.28,92.07,92.23,54504.0,85.459,85.6447,85.4498,85.5983,54504.0
2023-07-25 15:00:00,92.23,92.26,92.09,92.2,50685.0,85.5983,85.6261,85.4683,85.5704,50685.0
2023-07-25 15:30:00,92.2,92.3,91.96,92.04,127433.0,85.5704,85.6632,85.3477,85.4219,127433.0
2023-07-26 09:30:00,91.96,92.71,91.74,92.06,42817.0,85.3477,86.0437,85.1435,85.4405,42817.0
2023-07-26 10:00:00,92.06,92.38,92.01,92.35,32860.0,85.4405,85.7375,85.3941,85.7096,32860.0
2023-07-26 10:30:00,92.34,93.27,92.3,93.15,57828.0,85.7003,86.5635,85.6632,86.4521,57828.0
2023-07-26 11:00:00,93.11,93.37,92.99,93.04,54812.0,86.415,86.6563,86.3036,86.35,54812.0
2023-07-26 11:30:00,92.98,93.01,92.45,92.58,26455.0,86.2943,86.3222,85.8024,85.9231,26455.0
2023-07-26 12:00:00,92.56,93.02,92.56,92.92,33357.0,85.9045,86.3314,85.9045,86.2386,33357.0
2023-07-26 12:30:00,92.9,92.9,92.55,92.61,24330.0,86.2201,86.2201,85.8952,85.9509,24330.0
2023-07-26 13:00:00,92.59,92.8,92.49,92.73,29332.0,85.9324,86.1273,85.8396,86.0623,29332.0
2023-07-26 13:30:00,92.71,92.72,92.56,92.57,23142.0,86.0437,86.053,85.9045,85.9138,23142.0
2023-07-26 14:00:00,92.53,92.63,92.28,92.47,26629.0,85.8767,85.9695,85.6447,85.821,26629.0
2023-07-26 14:30:00,92.45,92.78,92.37,92.76,36359.0,85.8024,86.1087,85.7282,86.0901,36359.0
2023-07-26 15:00:00,92.73,92.8,92.06,92.31,39788.0,86.0623,86.1273,85.4405,85.6725,39788.0
2023-07-26 15:30:00,92.3,92.58,92.1,92.58,123212.0,85.6632,85.9231,85.4776,85.9231,123212.0
2023-07-27 09:30:00,92.2,92.77,92.0,92.77,85102.0,85.5704,86.0994,85.3848,86.0994,85102.0
2023-07-27 10:00:00,92.74,92.83,92.4,92.62,29172.0,86.0716,86.1551,85.756,85.9602,29172.0
2023-07-27 10:30:00,92.61,92.7,91.76,91.85,34709.0,85.9509,86.0345,85.162,85.2456,34709.0
2023-07-27 11:00:00,91.9,91.91,91.16,91.22,40403.0,85.292,85.3013,84.6052,84.6609,40403.0
2023-07-27 11:30:00,91.23,91.53,91.19,91.52,32444.0,84.6702,84.9486,84.633,84.9393,32444.0
2023-07-27 12:00:00,91.57,91.57,91.18,91.21,22979.0,84.9857,84.9857,84.6238,84.6516,22979.0
2023-07-27 12:30:00,91.21,91.36,91.16,91.35,31879.0,84.6516,84.7908,84.6052,84.7815,31879.0
2023-07-27 13:00:00,91.36,91.37,90.87,90.87,48132.0,84.7908,84.8001,84.336,84.336,48132.0
2023-07-27 13:30:00,90.84,90.91,90.62,90.79,28106.0,84.3082,84.3732,84.104,84.2618,28106.0
2023-07-27 14:00:00,90.79,90.91,90.48,90.56,37137.0,84.2618,84.3732,83.9741,84.0483,37137.0
2023-07-27 14:30:00,90.55,90.63,90.41,90.58,27832.0,84.0391,84.1133,83.9091,84.0669,27832.0
2023-07-27 15:00:00,90.59,90.67,90.43,90.61,42642.0,84.0762,84.1504,83.9277,84.0947,42642.0
2023-07-27 15:30:00,90.62,90.66,90.32,90.58,179983.0,84.104,84.1411,83.8256,84.0669,179983.0
2023-07-28 09:30:00,91.17,91.43,90.5,90.69,37051.0,84.6145,84.8558,83.9926,84.169,37051.0
2023-07-28 10:00:00,90.68,90.96,90.63,90.72,22801.0,84.1597,84.4196,84.1133,84.1968,22801.0
2023-07-28 10:30:00,90.68,90.75,90.33,90.64,24655.0,84.1597,84.2247,83.8349,84.1226,24655.0
2023-07-28 11:00:00,90.65,90.82,90.59,90.71,19320.0,84.1319,84.2896,84.0762,84.1875,19320.0
2023-07-28 11:30:00,90.72,90.77,90.02,90.11,27270.0,84.1968,84.2432,83.5472,83.6307,27270.0
2023-07-28 12:00:00,90.11,90.11,89.78,89.89,26798.0,83.6307,83.6307,83.3244,83.4265,26798.0
2023-07-28 12:30:00,89.91,90.19,89.91,90.16,29450.0,83.4451,83.7049,83.4451,83.6771,29450.0
2023-07-28 13:00:00,90.18,90.2,89.81,89.82,18421.0,83.6957,83.7142,83.3523,83.3615,18421.0
2023-07-28 13:30:00,89.83,89.86,89.63,89.81,32757.0,83.3708,83.3987,83.1852,83.3523,32757.0
2023-07-28 14:00:00,89.82,90.18,89.81,90.16,25332.0,83.3615,83.6957,83.3523,83.6771,25332.0
2023-07-28 14:30:00,90.18,90.3,90.06,90.22,28572.0,83.6957,83.807,83.5843,83.7328,28572.0
2023-07-28 15:00:00,90.24,90.25,90.07,90.09,48029.0,83.7513,83.7606,83.5936,83.6121,48029.0
2023-07-28 15:30:00,90.1,90.14,89.8,90.05,173951.0,83.6214,83.6585,83.343,83.575,173951.0
2023-07-31 09:30:00,90.51,90.82,90.34,90.51,35276.0,84.0019,84.2896,83.8442,84.0019,35276.0
2023-07-31 10:00:00,90.51,90.65,90.2,90.45,22007.0,84.0019,84.1319,83.7142,83.9462,22007.0
2023-07-31 10:30:00,90.45,90.52,90.14,90.23,23509.0,83.9462,84.0112,83.6585,83.7421,23509.0
2023-07-31 11:00:00,90.22,90.22,89.63,89.72,21731.0,83.7328,83.7328,83.1852,83.2687,21731.0
2023-07-31 11:30:00,89.72,89.81,89.47,89.73,27566.0,83.2687,83.3523,83.0367,83.278,27566.0
2023-07-31 12:00:00,89.77,89.99,89.71,89.71,17507.0,83.3151,83.5193,83.2595,83.2595,17507.0
2023-07-31 12:30:00,89.71,89.75,89.59,89.62,13945.0,83.2595,83.2966,83.1481,83.1759,13945.0
2023-07-31 13:00:00,89.6,89.88,89.56,89.64,23297.0,83.1574,83.4172,83.1202,83.1945,23297.0
2023-07-31 13:30:00,89.65,89.73,89.56,89.59,28329.0,83.2038,83.278,83.1202,83.1481,28329.0
2023-07-31 14:00:00,89.59,89.61,89.36,89.55,28112.0,83.1481,83.1666,82.9346,83.111,28112.0
2023-07-31 14:30:00,89.54,89.62,89.46,89.5,37572.0,83.1017,83.1759,83.0274,83.0646,37572.0
2023-07-31 15:00:00,89.51,89.59,89.35,89.45,42232.0,83.0738,83.1481,82.9253,83.0181,42232.0
2023-07-31 15:30:00,89.49,89.89,89.43,89.89,174078.0,83.0553,83.4265,82.9996,83.4265,174078.0
2023-08-01 09:30:00,90.38,91.4,89.88,91.36,96164.0,83.8813,84.8279,83.4172,84.7908,96164.0
2023-08-01 10:00:00,91.31,91.44,90.4,90.51,71333.0,84.7444,84.8651,83.8998,84.0019,71333.0
2023-08-01 10:30:00,90.48,90.5,89.94,90.04,54907.0,83.9741,83.9926,83.4729,83.5657,54907.0
2023-08-01 11:00:00,90.08,90.19,89.81,89.84,43951.0,83.6028,83.7049,83.3523,83.3801,43951.0
2023-08-01 11:30:00,89.85,89.9,89.5,89.9,54523.0,83.3894,83.4358,83.0646,83.4358,54523.0
2023-08-01 12:00:00,89.9,90.26,89.9,90.26,26273.0,83.4358,83.7699,83.4358,83.7699,26273.0
2023-08-01 12:30:00,90.24,90.31,90.13,90.25,24943.0,83.7513,83.8163,83.6493,83.7606,24943.0
2023-08-01 13:00:00,90.24,90.27,90.01,90.09,29549.0,83.7513,83.7792,83.5379,83.6121,29549.0
2023-08-01 13:30:00,90.12,90.33,90.0,90.04,30228.0,83.64,83.8349,83.5286,83.5657,30228.0
2023-08-01 14:00:00,90.02,90.13,89.85,89.88,59801.0,83.5472,83.6493,83.3894,83.4172,59801.0
2023-08-01 14:30:00,89.9,90.18,89.88,89.93,40402.0,83.4358,83.6957,83.4172,83.4636,40402.0
2023-08-01 15:00:00,89.92,89.97,89.53,89.64,55917.0,83.4544,83.5008,83.0924,83.1945,55917.0
2023-08-01 15:30:00,89.65,89.74,89.44,89.61,180071.0,83.2038,83.2873,83.0089,83.1666,180071.0
2023-08-02 09:30:00,89.11,90.14,89.11,89.88,45868.0,82.7026,83.6585,82.7026,83.4172,45868.0
2023-08-02 10:00:00,89.89,89.89,89.5,89.6,35729.0,83.4265,83.4265,83.0646,83.1574,35729.0
2023-08-02 10:30:00,89.6,90.01,89.48,89.7,30093.0,83.1574,83.5379,83.046,83.2502,30093.0
2023-08-02 11:00:00,89.68,89.75,89.03,89.31,38118.0,83.2316,83.2966,82.6283,82.8882,38118.0
2023-08-02 11:30:00,89.41,89.75,89.36,89.69,20239.0,82.981,83.2966,82.9346,83.2409,20239.0
2023-08-02 12:00:00,89.72,90.22,89.72,90.09,23054.0,83.2687,83.7328,83.2687,83.6121,23054.0
2023-08-02 12:30:00,90.12,90.17,89.94,90.04,26620.0,83.64,83.6864,83.4729,83.5657,26620.0
2023-08-02 13:00:00,90.02,90.02,89.8,89.91,16900.0,83.5472,83.5472,83.343,83.4451,16900.0
2023-08-02 13:30:00,89.92,89.94,89.67,89.73,27928.0,83.4544,83.4729,83.2223,83.278,27928.0
2023-08-02 14:00:00,89.72,89.75,89.56,89.67,23203.0,83.2687,83.2966,83.1202,83.2223,23203.0
2023-08-02 14:30:00,89.67,89.73,89.58,89.6,22152.0,83.2223,83.278,83.1388,83.1574,22152.0
2023-08-02 15:00:00,89.59,89.7,89.58,89.66,25420.0,83.1481,83.2502,83.1388,83.213,25420.0
2023-08-02 15:30:00,89.68,89.84,89.51,89.52,116003.0,83.2316,83.3801,83.0738,83.0831,116003.0
2023-08-03 09:30:00,89.04,89.32,87.91,88.08,61705.0,82.6376,82.8975,81.5889,81.7467,61705.0
2023-08-03 10:00:00,88.11,88.35,87.98,88.28,77346.0,81.7745,81.9972,81.6538,81.9323,77346.0
2023-08-03 10:30:00,88.26,88.43,88.04,88.04,45033.0,81.9137,82.0715,81.7095,81.7095,45033.0
2023-08-03 11:00:00,88.04,88.27,87.6,87.66,65742.0,81.7095,81.923,81.3012,81.3569,65742.0
2023-08-03 11:30:00,87.63,87.73,87.47,87.59,31129.0,81.329,81.4218,81.1805,81.2919,31129.0
2023-08-03 12:00:00,87.61,87.99,87.51,87.95,22390.0,81.3105,81.6631,81.2176,81.626,22390.0
2023-08-03 12:30:00,87.94,88.21,87.89,88.13,20946.0,81.6167,81.8673,81.5703,81.7931,20946.0
2023-08-03 13:00:00,88.15,88.2,87.9,87.92,36462.0,81.8116,81.858,81.5796,81.5982,36462.0
2023-08-03 13:30:00,87.91,88.33,87.8,88.2,27557.0,81.5889,81.9787,81.4868,81.858,27557.0
2023-08-03 14:00:00,88.23,88.52,88.21,88.48,49040.0,81.8859,82.155,81.8673,82.1179,49040.0
2023-08-03 14:30:00,88.47,88.54,88.36,88.53,45368.0,82.1086,82.1736,82.0065,82.1643,45368.0
2023-08-03 15:00:00,88.54,88.55,88.16,88.16,78726.0,82.1736,82.1829,81.8209,81.8209,78726.0
2023-08-03 15:30:00,88.14,88.43,88.13,88.25,351945.0,81.8023,82.0715,81.7931,81.9044,351945.0
2023-08-04 09:30:00,88.55,89.44,88.25,89.34,40967.0,82.1829,83.0089,81.9044,82.9161,40967.0
2023-08-04 10:00:00,89.41,89.42,88.44,88.45,87688.0,82.981,82.9903,82.0808,82.0901,87688.0
2023-08-04 10:30:00,88.42,88.7,88.28,88.31,52539.0,82.0622,82.3221,81.9323,81.9601,52539.0
2023-08-04 11:00:00,88.33,88.4,88.09,88.14,39083.0,81.9787,82.0436,81.7559,81.8023,39083.0
2023-08-04 11:30:00,88.14,88.23,87.93,87.93,38819.0,81.8023,81.8859,81.6074,81.6074,38819.0
2023-08-04 12:00:00,87.89,88.25,87.89,88.07,27832.0,81.5703,81.9044,81.5703,81.7374,27832.0
2023-08-04 12:30:00,88.06,88.15,87.91,88.07,23430.0,81.7281,81.8116,81.5889,81.7374,23430.0
2023-08-04 13:00:00,88.09,88.11,87.78,87.81,36803.0,81.7559,81.7745,81.4682,81.4961,36803.0
2023-08-04 13:30:00,87.79,87.8,87.42,87.51,48655.0,81.4775,81.4868,81.1341,81.2176,48655.0
2023-08-04 14:00:00,87.5,87.51,86.85,86.86,42250.0,81.2084,81.2176,80.6051,80.6144,42250.0
2023-08-04 14:30:00,86.82,86.85,86.51,86.57,34705.0,80.5773,80.6051,80.2895,80.3452,34705.0
2023-08-04 15:00:00,86.57,86.84,86.57,86.84,53452.0,80.3452,80.5958,80.3452,80.5958,53452.0
2023-08-04 15:30:00,86.83,87.28,86.81,87.27,219571.0,80.5865,81.0042,80.568,80.9949,219571.0
2023-08-07 09:30:00,87.54,88.04,87.27,87.64,64370.0,81.2455,81.7095,80.9949,81.3383,64370.0
2023-08-07 10:00:00,87.69,87.94,87.46,87.87,53588.0,81.3847,81.6167,81.1712,81.5518,53588.0
2023-08-07 10:30:00,87.89,87.95,87.56,87.57,44747.0,81.5703,81.626,81.264,81.2733,44747.0
2023-08-07 11:00:00,87.57,88.1,87.57,87.94,38696.0,81.2733,81.7652,81.2733,81.6167,38696.0
2023-08-07 11:30:00,87.95,88.01,87.73,87.74,27730.0,81.626,81.6817,81.4218,81.4311,27730.0
2023-08-07 12:00:00,87.72,87.84,87.7,87.8,47379.0,81.4125,81.5239,81.394,81.4868,47379.0
2023-08-07 12:30:00,87.81,87.85,87.63,87.7,54429.0,81.4961,81.5332,81.329,81.394,54429.0
2023-08-07 13:00:00,87.74,87.76,87.43,87.51,44494.0,81.4311,81.4497,81.1434,81.2176,44494.0
2023-08-07 13:30:00,87.52,87.6,87.48,87.6,26043.0,81.2269,81.3012,81.1898,81.3012,26043.0
2023-08-07 14:00:00,87.62,87.68,87.55,87.62,45714.0,81.3197,81.3754,81.2548,81.3197,45714.0
2023-08-07 14:30:00,87.63,87.74,87.62,87.69,37699.0,81.329,81.4311,81.3197,81.3847,37699.0
2023-08-07 15:00:00,87.7,87.77,87.62,87.64,55322.0,81.394,81.4589,81.3197,81.3383,55322.0
2023-08-07 15:30:00,87.63,87.73,87.38,87.49,282299.0,81.329,81.4218,81.097,81.1991,282299.0
2023-08-08 09:30:00,87.5,87.62,87.2,87.46,78137.0,81.2084,81.3197,80.9299,81.1712,78137.0
2023-08-08 10:00:00,87.45,87.52,86.88,86.89,78612.0,81.162,81.2269,80.6329,80.6422,78612.0
2023-08-08 10:30:00,86.89,86.95,86.59,86.75,83483.0,80.6422,80.6979,80.3638,80.5123,83483.0
2023-08-08 11:00:00,86.75,86.91,86.67,86.67,36836.0,80.5123,80.6608,80.438,80.438,36836.0
2023-08-08 11:30:00,86.68,87.0,86.59,86.89,38026.0,80.4473,80.7443,80.3638,80.6422,38026.0
2023-08-08 12:00:00,86.9,86.92,86.48,86.87,60258.0,80.6515,80.6701,80.2617,80.6237,60258.0
2023-08-08 12:30:00,86.86,87.08,86.86,86.98,35444.0,80.6144,80.8186,80.6144,80.7258,35444.0
2023-08-08 13:00:00,87.0,87.14,86.94,87.13,20733.0,80.7443,80.8742,80.6886,80.865,20733.0
2023-08-08 13:30:00,87.12,87.22,86.97,87.02,30404.0,80.8557,80.9485,80.7165,80.7629,30404.0
2023-08-08 14:00:00,87.0,87.18,86.93,87.18,47416.0,80.7443,80.9114,80.6793,80.9114,47416.0
2023-08-08 14:30:00,87.17,87.21,86.98,87.09,43450.0,80.9021,80.9392,80.7258,80.8278,43450.0
2023-08-08 15:00:00,87.11,87.46,87.07,87.45,33707.0,80.8464,81.1712,80.8093,81.162,33707.0
2023-08-08 15:30:00,87.46,87.8,87.41,87.68,265225.0,81.1712,81.4868,81.1248,81.3754,265225.0
2023-08-09 09:30:00,87.51,88.11,87.51,87.98,27440.0,81.2176,81.7745,81.2176,81.6538,27440.0
2023-08-09 10:00:00,88.0,88.24,87.83,87.98,49516.0,81.6724,81.8952,81.5146,81.6538,49516.0
2023-08-09 10:30:00,87.98,88.37,87.88,88.32,22983.0,81.6538,82.0158,81.561,81.9694,22983.0
2023-08-09 11:00:00,88.38,88.38,87.87,87.95,41269.0,82.0251,82.0251,81.5518,81.626,41269.0
2023-08-09 11:30:00,87.97,87.97,87.23,87.27,33425.0,81.6446,81.6446,80.9578,80.9949,33425.0
2023-08-09 12:00:00,87.24,87.43,87.17,87.22,36226.0,80.9671,81.1434,80.9021,80.9485,36226.0
2023-08-09 12:30:00,87.2,87.39,87.2,87.33,15531.0,80.9299,81.1063,80.9299,81.0506,15531.0
2023-08-09 13:00:00,87.32,87.54,87.25,87.44,15204.0,81.0413,81.2455,80.9763,81.1527,15204.0
2023-08-09 13:30:00,87.49,87.6,87.44,87.56,14824.0,81.1991,81.3012,81.1527,81.264,14824.0
2023-08-09 14:00:00,87.56,87.57,87.36,87.42,19036.0,81.264,81.2733,81.0784,81.1341,19036.0
2023-08-09 14:30:00,87.42,87.53,87.37,87.43,27671.0,81.1341,81.2362,81.0877,81.1434,27671.0
2023-08-09 15:00:00,87.4,87.4,87.13,87.18,33023.0,81.1156,81.1156,80.865,80.9114,33023.0
2023-08-09 15:30:00,87.18,87.77,87.15,87.28,233504.0,80.9114,81.4589,80.8835,81.0042,233504.0
2023-08-10 09:30:00,87.47,88.12,87.47,87.57,57469.0,81.1805,81.7838,81.1805,81.2733,57469.0
2023-08-10 10:00:00,87.62,87.65,87.36,87.42,60101.0,81.3197,81.3476,81.0784,81.1341,60101.0
2023-08-10 10:30:00,87.42,87.81,87.41,87.52,32962.0,81.1341,81.4961,81.1248,81.2269,32962.0
2023-08-10 11:00:00,87.48,87.52,87.15,87.49,70507.0,81.1898,81.2269,80.8835,81.1991,70507.0
2023-08-10 11:30:00,87.51,87.61,87.36,87.48,19813.0,81.2176,81.3105,81.0784,81.1898,19813.0
2023-08-10 12:00:00,87.54,87.63,87.4,87.5,25220.0,81.2455,81.329,81.1156,81.2084,25220.0
2023-08-10 12:30:00,87.51,87.64,87.4,87.47,17608.0,81.2176,81.3383,81.1156,81.1805,17608.0
2023-08-10 13:00:00,87.48,87.51,87.27,87.31,19479.0,81.1898,81.2176,80.9949,81.032,19479.0
2023-08-10 13:30:00,87.31,87.47,87.22,87.39,36174.0,81.032,81.1805,80.9485,81.1063,36174.0
2023-08-10 14:00:00,87.42,87.61,87.2,87.52,33535.0,81.1341,81.3105,80.9299,81.2269,33535.0
2023-08-10 14:30:00,87.51,87.74,87.4,87.66,20470.0,81.2176,81.4311,81.1156,81.3569,20470.0
2023-08-10 15:00:00,87.67,87.67,87.26,87.29,46248.0,81.3661,81.3661,80.9856,81.0135,46248.0
2023-08-10 15:30:00,87.27,87.27,86.74,87.08,240122.0,80.9949,80.9949,80.503,80.8186,240122.0
2023-08-11 09:30:00,86.54,86.81,86.26,86.75,49664.0,81.0394,81.2922,80.7772,81.236,49664.0
2023-08-11 10:00:00,86.81,86.85,86.41,86.41,33124.0,81.2922,81.3297,80.9176,80.9176,33124.0
2023-08-11 10:30:00,86.45,86.51,86.08,86.25,50995.0,80.9551,81.0113,80.6086,80.7678,50995.0
2023-08-11 11:00:00,86.28,86.37,86.09,86.35,22957.0,80.7959,80.8802,80.618,80.8615,22957.0
2023-08-11 11:30:00,86.33,86.53,86.24,86.49,17152.0,80.8427,81.03,80.7585,80.9926,17152.0
2023-08-11 12:00:00,86.58,86.7,86.44,86.61,19861.0,81.0768,81.1892,80.9457,81.1049,19861.0
2023-08-11 12:30:00,86.66,86.66,86.44,86.65,24841.0,81.1518,81.1518,80.9457,81.1424,24841.0
2023-08-11 13:00:00,86.65,86.88,86.64,86.86,17061.0,81.1424,81.3578,81.133,81.339,17061.0
2023-08-11 13:30:00,86.88,86.95,86.73,86.79,14534.0,81.3578,81.4233,81.2173,81.2735,14534.0
2023-08-11 14:00:00,86.81,86.97,86.74,86.92,15097.0,81.2922,81.4421,81.2267,81.3952,15097.0
2023-08-11 14:30:00,86.92,87.07,86.91,86.97,28336.0,81.3952,81.5357,81.3859,81.4421,28336.0
2023-08-11 15:00:00,86.98,87.02,86.87,86.95,44875.0,81.4514,81.4889,81.3484,81.4233,44875.0
2023-08-11 15:30:00,86.93,87.02,86.54,86.77,135101.0,81.4046,81.4889,81.0394,81.2548,135101.0
2023-08-14 09:30:00,86.77,86.91,86.03,86.16,43162.0,81.2548,81.3859,80.5618,80.6835,43162.0
2023-08-14 10:00:00,86.18,86.29,86.06,86.13,33093.0,80.7023,80.8053,80.5899,80.6554,33093.0
2023-08-14 10:30:00,86.12,86.17,85.88,85.95,28266.0,80.6461,80.6929,80.4213,80.4869,28266.0
2023-08-14 11:00:00,85.93,85.93,85.69,85.71,29481.0,80.4682,80.4682,80.2434,80.2621,29481.0
2023-08-14 11:30:00,85.73,86.05,85.64,85.93,19185.0,80.2809,80.5805,80.1966,80.4682,19185.0
2023-08-14 12:00:00,85.94,86.16,85.86,86.11,25509.0,80.4775,80.6835,80.4026,80.6367,25509.0
2023-08-14 12:30:00,86.1,86.28,86.08,86.25,20268.0,80.6274,80.7959,80.6086,80.7678,20268.0
2023-08-14 13:00:00,86.24,86.24,86.08,86.17,11999.0,80.7585,80.7585,80.6086,80.6929,11999.0
2023-08-14 13:30:00,86.16,86.2,86.02,86.04,18050.0,80.6835,80.721,80.5524,80.5712,18050.0
2023-08-14 14:00:00,86.04,86.09,85.95,85.98,18810.0,80.5712,80.618,80.4869,80.515,18810.0
2023-08-14 14:30:00,86.0,86.08,85.94,85.99,25086.0,80.5337,80.6086,80.4775,80.5243,25086.0
2023-08-14 15:00:00,86.01,86.21,85.93,86.15,25829.0,80.5431,80.7304,80.4682,80.6742,25829.0
2023-08-14 15:30:00,86.16,86.23,86.01,86.16,152459.0,80.6835,80.7491,80.5431,80.6835,152459.0
2023-08-15 09:30:00,85.67,85.83,84.98,85.12,45902.0,80.2247,80.3745,79.5785,79.7096,45902.0
2023-08-15 10:00:00,85.12,85.21,84.96,85.04,22981.0,79.7096,79.7939,79.5598,79.6347,22981.0
2023-08-15 10:30:00,85.05,85.18,84.99,85.14,14301.0,79.6441,79.7658,79.5879,79.7284,14301.0
2023-08-15 11:00:00,85.19,85.24,85.02,85.08,26996.0,79.7752,79.822,79.616,79.6722,26996.0
2023-08-15 11:30:00,85.1,85.37,85.01,85.23,25489.0,79.6909,79.9438,79.6066,79.8127,25489.0
2023-08-15 12:00:00,85.23,85.29,85.06,85.09,25328.0,79.8127,79.8688,79.6535,79.6816,25328.0
2023-08-15 12:30:00,85.12,85.19,85.02,85.06,35155.0,79.7096,79.7752,79.616,79.6535,35155.0
2023-08-15 13:00:00,84.98,85.06,84.88,84.96,35638.0,79.5785,79.6535,79.4849,79.5598,35638.0
2023-08-15 13:30:00,84.96,84.97,84.46,84.55,32476.0,79.5598,79.5692,79.0916,79.1759,32476.0
2023-08-15 14:00:00,84.57,84.6,84.36,84.4,22538.0,79.1946,79.2227,78.998,79.0354,22538.0
2023-08-15 14:30:00,84.41,84.65,84.39,84.5,56844.0,79.0448,79.2695,79.026,79.1291,56844.0
2023-08-15 15:00:00,84.53,84.77,84.48,84.54,42445.0,79.1571,79.3819,79.1103,79.1665,42445.0
2023-08-15 15:30:00,84.54,84.64,84.22,84.23,192757.0,79.1665,79.2602,78.8668,78.8762,192757.0
2023-08-16 09:30:00,84.49,84.91,84.49,84.7,64525.0,79.1197,79.513,79.1197,79.3163,64525.0
2023-08-16 10:00:00,84.73,84.8,84.52,84.6,82024.0,79.3444,79.41,79.1478,79.2227,82024.0
2023-08-16 10:30:00,84.61,84.87,84.57,84.81,23798.0,79.2321,79.4755,79.1946,79.4193,23798.0
2023-08-16 11:00:00,84.82,84.9,84.73,84.83,18149.0,79.4287,79.5036,79.3444,79.4381,18149.0
2023-08-16 11:30:00,84.82,84.88,84.76,84.83,26163.0,79.4287,79.4849,79.3725,79.4381,26163.0
2023-08-16 12:00:00,84.83,85.07,84.8,85.01,24783.0,79.4381,79.6628,79.41,79.6066,24783.0
2023-08-16 12:30:00,84.99,85.03,84.84,84.94,16259.0,79.5879,79.6254,79.4474,79.5411,16259.0
2023-08-16 13:00:00,84.95,84.99,84.85,84.99,37714.0,79.5504,79.5879,79.4568,79.5879,37714.0
2023-08-16 13:30:00,84.97,85.2,84.89,85.18,21526.0,79.5692,79.7846,79.4943,79.7658,21526.0
2023-08-16 14:00:00,85.16,85.16,85.0,85.11,17040.0,79.7471,79.7471,79.5973,79.7003,17040.0
2023-08-16 14:30:00,85.14,85.22,85.14,85.21,19347.0,79.7284,79.8033,79.7284,79.7939,19347.0
2023-08-16 15:00:00,85.18,85.2,84.92,85.04,37747.0,79.7658,79.7846,79.5224,79.6347,37747.0
2023-08-16 15:30:00,85.03,85.18,84.94,84.96,107695.0,79.6254,79.7658,79.5411,79.5598,107695.0
2023-08-17 09:30:00,85.26,85.44,84.9,85.36,43001.0,79.8407,80.0093,79.5036,79.9344,43001.0
2023-08-17 10:00:00,85.37,85.73,85.2,85.59,42145.0,79.9438,80.2809,79.7846,80.1498,42145.0
2023-08-17 10:30:00,85.54,85.85,85.46,85.47,23595.0,80.1029,80.3932,80.028,80.0374,23595.0
2023-08-17 11:00:00,85.47,85.54,85.23,85.27,29977.0,80.0374,80.1029,79.8127,79.8501,29977.0
2023-08-17 11:30:00,85.27,85.48,85.25,85.48,23563.0,79.8501,80.0468,79.8314,80.0468,23563.0
2023-08-17 12:00:00,85.47,85.67,85.42,85.58,26090.0,80.0374,80.2247,79.9906,80.1404,26090.0
2023-08-17 12:30:00,85.55,85.58,85.4,85.52,68868.0,80.1123,80.1404,79.9718,80.0842,68868.0
2023-08-17 13:00:00,85.51,85.55,85.17,85.2,76795.0,80.0749,80.1123,79.7565,79.7846,76795.0
2023-08-17 13:30:00,85.2,85.23,84.99,85.12,31588.0,79.7846,79.8127,79.5879,79.7096,31588.0
2023-08-17 14:00:00,85.12,85.18,85.08,85.15,60628.0,79.7096,79.7658,79.6722,79.7377,60628.0
2023-08-17 14:30:00,85.15,85.2,85.03,85.06,42310.0,79.7377,79.7846,79.6254,79.6535,42310.0
2023-08-17 15:00:00,85.05,85.13,84.91,85.06,38722.0,79.6441,79.719,79.513,79.6535,38722.0
2023-08-17 15:30:00,85.06,85.22,84.96,84.99,161155.0,79.6535,79.8033,79.5598,79.5879,161155.0
2023-08-18 09:30:00,84.98,85.44,84.95,85.39,94185.0,79.5785,80.0093,79.5504,79.9625,94185.0
2023-08-18 10:00:00,85.36,85.71,85.33,85.55,57531.0,79.9344,80.2621,79.9063,80.1123,57531.0
2023-08-18 10:30:00,85.58,85.83,85.46,85.74,56662.0,80.1404,80.3745,80.028,80.2902,56662.0
2023-08-18 11:00:00,85.77,85.83,85.58,85.72,27192.0,80.3183,80.3745,80.1404,80.2715,27192.0
2023-08-18 11:30:00,85.73,85.9,85.62,85.73,49636.0,80.2809,80.4401,80.1779,80.2809,49636.0
2023-08-18 12:00:00,85.77,85.82,85.68,85.7,18322.0,80.3183,80.3652,80.234,80.2528,18322.0
2023-08-18 12:30:00,85.64,85.76,85.56,85.67,26380.0,80.1966,80.309,80.1217,80.2247,26380.0
2023-08-18 13:00:00,85.68,85.7,85.5,85.54,51722.0,80.234,80.2528,80.0655,80.1029,51722.0
2023-08-18 13:30:00,85.56,85.83,85.56,85.82,18278.0,80.1217,80.3745,80.1217,80.3652,18278.0
2023-08-18 14:00:00,85.83,85.92,85.72,85.84,24618.0,80.3745,80.4588,80.2715,80.3839,24618.0
2023-08-18 14:30:00,85.89,85.9,85.79,85.86,37049.0,80.4307,80.4401,80.3371,80.4026,37049.0
2023-08-18 15:00:00,85.84,85.95,85.76,85.91,52088.0,80.3839,80.4869,80.309,80.4494,52088.0
2023-08-18 15:30:00,85.92,86.2,85.74,86.03,182352.0,80.4588,80.721,80.2902,80.5618,182352.0
2023-08-21 09:30:00,85.88,85.97,85.25,85.36,45614.0,80.4213,80.5056,79.8314,79.9344,45614.0
2023-08-21 10:00:00,85.3,85.33,84.72,84.82,55851.0,79.8782,79.9063,79.3351,79.4287,55851.0
2023-08-21 10:30:00,84.82,85.01,84.65,84.97,32073.0,79.4287,79.6066,79.2695,79.5692,32073.0
2023-08-21 11:00:00,84.98,85.08,84.76,84.86,24573.0,79.5785,79.6722,79.3725,79.4662,24573.0
2023-08-21 11:30:00,84.85,84.9,84.68,84.72,21447.0,79.4568,79.5036,79.2976,79.3351,21447.0
2023-08-21 12:00:00,84.73,85.06,84.73,85.01,33038.0,79.3444,79.6535,79.3444,79.6066,33038.0
2023-08-21 12:30:00,85.02,85.03,84.87,84.94,45811.0,79.616,79.6254,79.4755,79.5411,45811.0
2023-08-21 13:00:00,84.95,85.05,84.88,84.91,32258.0,79.5504,79.6441,79.4849,79.513,32258.0
2023-08-21 13:30:00,84.89,85.02,84.79,84.98,35417.0,79.4943,79.616,79.4006,79.5785,35417.0
2023-08-21 14:00:00,84.99,85.1,84.94,85.09,35260.0,79.5879,79.6909,79.5411,79.6816,35260.0
2023-08-21 14:30:00,85.1,85.35,85.07,85.33,40290.0,79.6909,79.925,79.6628,79.9063,40290.0
2023-08-21 15:00:00,85.35,85.46,85.24,85.34,41693.0,79.925,80.028,79.822,79.9157,41693.0
2023-08-21 15:30:00,85.34,85.4,85.07,85.09,162410.0,79.9157,79.9718,79.6628,79.6816,162410.0
2023-08-22 09:30:00,84.98,85.37,84.77,84.99,45878.0,79.5785,79.9438,79.3819,79.5879,45878.0
2023-08-22 10:00:00,84.98,85.06,84.86,85.06,20294.0,79.5785,79.6535,79.4662,79.6535,20294.0
2023-08-22 10:30:00,85.05,85.13,84.93,84.95,15678.0,79.6441,79.719,79.5317,79.5504,15678.0
2023-08-22 11:00:00,84.93,85.1,84.93,85.03,19474.0,79.5317,79.6909,79.5317,79.6254,19474.0
2023-08-22 11:30:00,85.06,85.14,84.98,85.11,17453.0,79.6535,79.7284,79.5785,79.7003,17453.0
2023-08-22 12:00:00,85.08,85.36,85.07,85.32,11275.0,79.6722,79.9344,79.6628,79.8969,11275.0
2023-08-22 12:30:00,85.33,85.43,85.3,85.4,11126.0,79.9063,79.9999,79.8782,79.9718,11126.0
2023-08-22 13:00:00,85.35,85.35,85.14,85.3,15338.0,79.925,79.925,79.7284,79.8782,15338.0
2023-08-22 13:30:00,85.27,85.32,85.19,85.23,16613.0,79.8501,79.8969,79.7752,79.8127,16613.0
2023-08-22 14:00:00,85.24,85.36,85.18,85.25,22155.0,79.822,79.9344,79.7658,79.8314,22155.0
2023-08-22 14:30:00,85.25,85.33,85.18,85.2,20103.0,79.8314,79.9063,79.7658,79.7846,20103.0
2023-08-22 15:00:00,85.19,85.32,85.17,85.2,45633.0,79.7752,79.8969,79.7565,79.7846,45633.0
2023-08-22 15:30:00,85.2,85.2,85.02,85.04,128807.0,79.7846,79.7846,79.616,79.6347,128807.0
2023-08-23 09:30:00,85.33,85.48,85.05,85.08,44921.0,79.9063,80.0468,79.6441,79.6722,44921.0
2023-08-23 10:00:00,85.06,85.11,84.44,84.49,32756.0,79.6535,79.7003,79.0729,79.1197,32756.0
2023-08-23 10:30:00,84.54,84.72,84.29,84.31,57724.0,79.1665,79.3351,78.9324,78.9511,57724.0
2023-08-23 11:00:00,84.32,84.51,84.24,84.44,23198.0,78.9605,79.1384,78.8856,79.0729,23198.0
2023-08-23 11:30:00,84.41,84.45,84.22,84.4,26155.0,79.0448,79.0822,78.8668,79.0354,26155.0
2023-08-23 12:00:00,84.4,84.68,84.38,84.55,47855.0,79.0354,79.2976,79.0167,79.1759,47855.0
2023-08-23 12:30:00,84.55,84.68,84.48,84.52,20488.0,79.1759,79.2976,79.1103,79.1478,20488.0
2023-08-23 13:00:00,84.55,84.57,84.45,84.53,15753.0,79.1759,79.1946,79.0822,79.1571,15753.0
2023-08-23 13:30:00,84.54,84.7,84.51,84.6,23790.0,79.1665,79.3163,79.1384,79.2227,23790.0
2023-08-23 14:00:00,84.61,84.64,84.51,84.6,18580.0,79.2321,79.2602,79.1384,79.2227,18580.0
2023-08-23 14:30:00,84.6,84.61,84.44,84.45,20029.0,79.2227,79.2321,79.0729,79.0822,20029.0
2023-08-23 15:00:00,84.45,84.67,84.43,84.59,59546.0,79.0822,79.2882,79.0635,79.2133,59546.0
2023-08-23 15:30:00,84.59,84.78,84.44,84.77,212447.0,79.2133,79.3913,79.0729,79.3819,212447.0
2023-08-24 09:30:00,84.63,86.06,84.56,86.01,42418.0,79.2508,80.5899,79.1852,80.5431,42418.0
2023-08-24 10:00:00,85.99,86.06,85.65,85.74,21473.0,80.5243,80.5899,80.206,80.2902,21473.0
2023-08-24 10:30:00,85.72,85.72,85.37,85.46,20555.0,80.2715,80.2715,79.9438,80.028,20555.0
2023-08-24 11:00:00,85.46,85.51,85.36,85.51,16276.0,80.028,80.0749,79.9344,80.0749,16276.0
2023-08-24 11:30:00,85.53,85.56,85.32,85.34,20250.0,80.0936,80.1217,79.8969,79.9157,20250.0
2023-08-24 12:00:00,85.33,85.33,84.67,84.71,12377.0,79.9063,79.9063,79.2882,79.3257,12377.0
2023-08-24 12:30:00,84.68,84.75,84.64,84.7,11705.0,79.2976,79.3632,79.2602,79.3163,11705.0
2023-08-24 13:00:00,84.74,84.75,84.66,84.68,12162.0,79.3538,79.3632,79.2789,79.2976,12162.0
2023-08-24 13:30:00,84.63,84.75,84.59,84.65,20174.0,79.2508,79.3632,79.2133,79.2695,20174.0
2023-08-24 14:00:00,84.66,84.7,84.53,84.58,20486.0,79.2789,79.3163,79.1571,79.204,20486.0
2023-08-24 14:30:00,84.59,84.71,84.52,84.7,16833.0,79.2133,79.3257,79.1478,79.3163,16833.0
2023-08-24 15:00:00,84.68,84.87,84.57,84.86,43677.0,79.2976,79.4755,79.1946,79.4662,43677.0
2023-08-24 15:30:00,84.88,84.9,84.59,84.59,134031.0,79.4849,79.5036,79.2133,79.2133,134031.0
2023-08-25 09:30:00,84.96,85.07,84.58,84.76,38977.0,79.5598,79.6628,79.204,79.3725,38977.0
2023-08-25 10:00:00,84.77,84.95,84.63,84.86,33531.0,79.3819,79.5504,79.2508,79.4662,33531.0
2023-08-25 10:30:00,84.82,85.08,84.61,85.04,45129.0,79.4287,79.6722,79.2321,79.6347,45129.0
2023-08-25 11:00:00,85.0,85.47,84.88,85.43,80137.0,79.5973,80.0374,79.4849,79.9999,80137.0
2023-08-25 11:30:00,85.46,85.48,85.21,85.25,42451.0,80.028,80.0468,79.7939,79.8314,42451.0
2023-08-25 12:00:00,85.25,85.45,85.23,85.41,18978.0,79.8314,80.0187,79.8127,79.9812,18978.0
2023-08-25 12:30:00,85.38,85.53,85.26,85.29,22522.0,79.9531,80.0936,79.8407,79.8688,22522.0
2023-08-25 13:00:00,85.27,85.34,85.17,85.19,33054.0,79.8501,79.9157,79.7565,79.7752,33054.0
2023-08-25 13:30:00,85.18,85.3,85.13,85.24,26310.0,79.7658,79.8782,79.719,79.822,26310.0
2023-08-25 14:00:00,85.24,85.3,85.17,85.28,17497.0,79.822,79.8782,79.7565,79.8595,17497.0
2023-08-25 14:30:00,85.28,85.4,85.26,85.37,24067.0,79.8595,79.9718,79.8407,79.9438,24067.0
2023-08-25 15:00:00,85.38,85.45,85.26,85.27,36504.0,79.9531,80.0187,79.8407,79.8501,36504.0
2023-08-25 15:30:00,85.28,85.41,85.02,85.09,150020.0,79.8595,79.9812,79.616,79.6816,150020.0
2023-08-28 09:30:00,85.21,85.81,85.18,85.67,31783.0,79.7939,80.3558,79.7658,80.2247,31783.0
2023-08-28 10:00:00,85.69,85.7,85.36,85.43,21641.0,80.2434,80.2528,79.9344,79.9999,21641.0
2023-08-28 10:30:00,85.44,85.45,85.23,85.25,22442.0,80.0093,80.0187,79.8127,79.8314,22442.0
2023-08-28 11:00:00,85.21,85.21,85.02,85.1,15921.0,79.7939,79.7939,79.616,79.6909,15921.0
2023-08-28 11:30:00,85.08,85.23,85.0,85.06,35276.0,79.6722,79.8127,79.5973,79.6535,35276.0
2023-08-28 12:00:00,85.07,85.27,85.07,85.16,35637.0,79.6628,79.8501,79.6628,79.7471,35637.0
2023-08-28 12:30:00,85.12,85.21,85.08,85.17,15338.0,79.7096,79.7939,79.6722,79.7565,15338.0
2023-08-28 13:00:00,85.19,85.21,85.1,85.12,14185.0,79.7752,79.7939,79.6909,79.7096,14185.0
2023-08-28 13:30:00,85.13,85.23,85.04,85.07,21612.0,79.719,79.8127,79.6347,79.6628,21612.0
2023-08-28 14:00:00,85.06,85.15,85.01,85.12,15924.0,79.6535,79.7377,79.6066,79.7096,15924.0
2023-08-28 14:30:00,85.14,85.26,85.11,85.26,15960.0,79.7284,79.8407,79.7003,79.8407,15960.0
2023-08-28 15:00:00,85.27,85.3,85.18,85.26,29126.0,79.8501,79.8782,79.7658,79.8407,29126.0
2023-08-28 15:30:00,85.24,85.48,85.19,85.25,159648.0,79.822,80.0468,79.7752,79.8314,159648.0
2023-08-29 09:30:00,85.33,85.57,85.05,85.56,22307.0,79.9063,80.131,79.6441,80.1217,22307.0
2023-08-29 10:00:00,85.54,86.01,85.53,86.01,22040.0,80.1029,80.5431,80.0936,80.5431,22040.0
2023-08-29 10:30:00,85.96,86.01,85.38,85.42,24992.0,80.4963,80.5431,79.9531,79.9906,24992.0
2023-08-29 11:00:00,85.41,85.41,85.12,85.29,20524.0,79.9812,79.9812,79.7096,79.8688,20524.0
2023-08-29 11:30:00,85.29,85.5,85.29,85.37,16697.0,79.8688,80.0655,79.8688,79.9438,16697.0
2023-08-29 12:00:00,85.41,85.63,85.36,85.56,14021.0,79.9812,80.1872,79.9344,80.1217,14021.0
2023-08-29 12:30:00,85.57,85.6,85.35,85.47,33675.0,80.131,80.1591,79.925,80.0374,33675.0
2023-08-29 13:00:00,85.46,85.57,85.26,85.28,30913.0,80.028,80.131,79.8407,79.8595,30913.0
2023-08-29 13:30:00,85.29,85.52,85.27,85.34,54178.0,79.8688,80.0842,79.8501,79.9157,54178.0
2023-08-29 14:00:00,85.35,85.51,85.35,85.37,57262.0,79.925,80.0749,79.925,79.9438,57262.0
2023-08-29 14:30:00,85.34,85.44,85.31,85.33,20109.0,79.9157,80.0093,79.8876,79.9063,20109.0
2023-08-29 15:00:00,85.34,85.34,85.23,85.27,30360.0,79.9157,79.9157,79.8127,79.8501,30360.0
2023-08-29 15:30:00,85.31,85.45,85.25,85.44,172549.0,79.8876,80.0187,79.8314,80.0093,172549.0
2023-08-30 09:30:00,85.36,85.91,85.27,85.78,38888.0,79.9344,80.4494,79.8501,80.3277,38888.0
2023-08-30 10:00:00,85.85,85.88,85.57,85.57,30072.0,80.3932,80.4213,80.131,80.131,30072.0
2023-08-30 10:30:00,85.55,85.55,85.07,85.21,27263.0,80.1123,80.1123,79.6628,79.7939,27263.0
2023-08-30 11:00:00,85.21,85.21,85.0,85.13,27432.0,79.7939,79.7939,79.5973,79.719,27432.0
2023-08-30 11:30:00,85.14,85.31,85.12,85.22,26776.0,79.7284,79.8876,79.7096,79.8033,26776.0
2023-08-30 12:00:00,85.24,85.32,85.16,85.25,24249.0,79.822,79.8969,79.7471,79.8314,24249.0
2023-08-30 12:30:00,85.26,85.32,85.22,85.32,21324.0,79.8407,79.8969,79.8033,79.8969,21324.0
2023-08-30 13:00:00,85.32,85.37,85.07,85.1,23935.0,79.8969,79.9438,79.6628,79.6909,23935.0
2023-08-30 13:30:00,85.11,85.14,84.99,85.05,20409.0,79.7003,79.7284,79.5879,79.6441,20409.0
2023-08-30 14:00:00,85.07,85.07,84.93,84.93,19612.0,79.6628,79.6628,79.5317,79.5317,19612.0
2023-08-30 14:30:00,84.92,84.97,84.8,84.93,14632.0,79.5224,79.5692,79.41,79.5317,14632.0
2023-08-30 15:00:00,84.93,85.11,84.88,85.11,25543.0,79.5317,79.7003,79.4849,79.7003,25543.0
2023-08-30 15:30:00,85.11,85.25,85.0,85.24,102194.0,79.7003,79.8314,79.5973,79.822,102194.0
2023-08-31 09:30:00,85.31,85.49,85.14,85.37,27535.0,79.8876,80.0561,79.7284,79.9438,27535.0
2023-08-31 10:00:00,85.37,85.37,84.98,85.03,17132.0,79.9438,79.9438,79.5785,79.6254,17132.0
2023-08-31 10:30:00,85.04,85.06,84.89,84.92,22956.0,79.6347,79.6535,79.4943,79.5224,22956.0
2023-08-31 11:00:00,84.95,85.04,84.82,85.02,18700.0,79.5504,79.6347,79.4287,79.616,18700.0
2023-08-31 11:30:00,85.06,85.07,84.85,84.87,26091.0,79.6535,79.6628,79.4568,79.4755,26091.0
2023-08-31 12:00:00,84.9,85.0,84.82,84.98,25418.0,79.5036,79.5973,79.4287,79.5785,25418.0
2023-08-31 12:30:00,84.96,84.96,84.83,84.86,17051.0,79.5598,79.5598,79.4381,79.4662,17051.0
2023-08-31 13:00:00,84.84,84.89,84.78,84.79,12380.0,79.4474,79.4943,79.3913,79.4006,12380.0
2023-08-31 13:30:00,84.77,84.85,84.76,84.8,16426.0,79.3819,79.4568,79.3725,79.41,16426.0
2023-08-31 14:00:00,84.8,84.84,84.61,84.64,21146.0,79.41,79.4474,79.2321,79.2602,21146.0
2023-08-31 14:30:00,84.65,84.66,84.23,84.25,21320.0,79.2695,79.2789,78.8762,78.8949,21320.0
2023-08-31 15:00:00,84.29,84.46,84.24,84.43,17268.0,78.9324,79.0916,78.8856,79.0635,17268.0
2023-08-31 15:30:00,84.45,84.56,84.12,84.12,155291.0,79.0822,79.1852,78.7732,78.7732,155291.0
2023-09-01 09:30:00,84.4,84.57,84.1,84.4,84713.0,79.0354,79.1946,78.7545,79.0354,84713.0
2023-09-01 10:00:00,84.4,84.4,83.89,83.94,68520.0,79.0354,79.0354,78.5578,78.6046,68520.0
2023-09-01 10:30:00,83.95,84.0,83.71,83.76,63276.0,78.614,78.6608,78.3893,78.4361,63276.0
2023-09-01 11:00:00,83.75,83.96,83.4,83.4,45892.0,78.4267,78.6234,78.099,78.099,45892.0
2023-09-01 11:30:00,83.41,83.42,82.76,82.96,43183.0,78.1083,78.1177,77.4996,77.6869,43183.0
2023-09-01 12:00:00,82.96,82.97,82.43,82.44,35014.0,77.6869,77.6963,77.1906,77.2,35014.0
2023-09-01 12:30:00,82.39,82.42,82.17,82.42,40117.0,77.1532,77.1813,76.9472,77.1813,40117.0
2023-09-01 13:00:00,82.43,82.49,82.3,82.38,25244.0,77.1906,77.2468,77.0689,77.1438,25244.0
2023-09-01 13:30:00,82.39,82.67,82.37,82.59,25187.0,77.1532,77.4154,77.1344,77.3405,25187.0
2023-09-01 14:00:00,82.64,82.74,82.56,82.74,25980.0,77.3873,77.4809,77.3124,77.4809,25980.0
2023-09-01 14:30:00,82.74,82.9,82.74,82.9,44127.0,77.4809,77.6308,77.4809,77.6308,44127.0
2023-09-01 15:00:00,82.91,83.03,82.89,83.03,53840.0,77.6401,77.7525,77.6214,77.7525,53840.0
2023-09-01 15:30:00,83.03,83.19,83.0,83.12,103251.0,77.7525,77.9023,77.7244,77.8368,103251.0
2023-09-05 09:30:00,83.02,83.13,82.3,82.4,88521.0,77.7431,77.8461,77.0689,77.1625,88521.0
2023-09-05 10:00:00,82.4,82.57,82.19,82.2,90974.0,77.1625,77.3217,76.9659,76.9752,90974.0
2023-09-05 10:30:00,82.2,82.24,81.75,81.84,53008.0,76.9752,77.0127,76.5538,76.6381,53008.0
2023-09-05 11:00:00,81.85,82.01,81.43,81.52,71145.0,76.6475,76.7973,76.2542,76.3385,71145.0
2023-09-05 11:30:00,81.54,81.89,81.51,81.87,68586.0,76.3572,76.6849,76.3291,76.6662,68586.0
2023-09-05 12:00:00,81.88,81.99,81.8,81.81,17602.0,76.6756,76.7786,76.6007,76.61,17602.0
2023-09-05 12:30:00,81.8,81.85,81.55,81.63,53392.0,76.6007,76.6475,76.3666,76.4415,53392.0
2023-09-05 13:00:00,81.63,81.71,81.52,81.52,40388.0,76.4415,76.5164,76.3385,76.3385,40388.0
2023-09-05 13:30:00,81.51,81.67,81.5,81.61,41420.0,76.3291,76.4789,76.3197,76.4227,41420.0
2023-09-05 14:00:00,81.59,81.85,81.54,81.84,40465.0,76.404,76.6475,76.3572,76.6381,40465.0
2023-09-05 14:30:00,81.85,82.19,81.85,82.17,81510.0,76.6475,76.9659,76.6475,76.9472,81510.0
2023-09-05 15:00:00,82.19,82.26,82.12,82.2,61607.0,76.9659,77.0314,76.9003,76.9752,61607.0
2023-09-05 15:30:00,82.19,82.3,82.01,82.01,179866.0,76.9659,77.0689,76.7973,76.7973,179866.0
2023-09-06 09:30:00,82.2,82.39,81.77,82.39,136220.0,76.9752,77.1532,76.5726,77.1532,136220.0
2023-09-06 10:00:00,82.36,82.67,82.11,82.24,78338.0,77.1251,77.4154,76.891,77.0127,78338.0
2023-09-06 10:30:00,82.24,82.33,82.07,82.31,22363.0,77.0127,77.097,76.8535,77.0783,22363.0
2023-09-06 11:00:00,82.33,82.46,82.16,82.31,41247.0,77.097,77.2187,76.9378,77.0783,41247.0
2023-09-06 11:30:00,82.3,82.33,82.22,82.31,35306.0,77.0689,77.097,76.994,77.0783,35306.0
2023-09-06 12:00:00,82.29,82.36,82.2,82.25,34833.0,77.0595,77.1251,76.9752,77.0221,34833.0
2023-09-06 12:30:00,82.23,82.32,82.01,82.01,33434.0,77.0033,77.0876,76.7973,76.7973,33434.0
2023-09-06 13:00:00,82.0,82.08,81.92,82.01,54046.0,76.788,76.8629,76.713,76.7973,54046.0
2023-09-06 13:30:00,82.01,82.08,81.91,82.06,30429.0,76.7973,76.8629,76.7037,76.8441,30429.0
2023-09-06 14:00:00,82.07,82.31,82.07,82.25,52951.0,76.8535,77.0783,76.8535,77.0221,52951.0
2023-09-06 14:30:00,82.28,82.29,82.11,82.16,24162.0,77.0502,77.0595,76.891,76.9378,24162.0
2023-09-06 15:00:00,82.17,82.23,82.03,82.23,31603.0,76.9472,77.0033,76.816,77.0033,31603.0
2023-09-06 15:30:00,82.22,82.27,81.96,82.06,165800.0,76.994,77.0408,76.7505,76.8441,165800.0
2023-09-07 09:30:00,82.81,83.22,82.6,83.0,37414.0,77.5465,77.9304,77.3498,77.7244,37414.0
2023-09-07 10:00:00,83.0,83.14,82.69,82.74,53339.0,77.7244,77.8555,77.4341,77.4809,53339.0
2023-09-07 10:30:00,82.75,83.13,82.71,83.11,28573.0,77.4903,77.8461,77.4528,77.8274,28573.0
2023-09-07 11:00:00,83.11,83.67,83.11,83.65,30640.0,77.8274,78.3518,77.8274,78.3331,30640.0
2023-09-07 11:30:00,83.65,83.8,83.64,83.77,30120.0,78.3331,78.4735,78.3237,78.4455,30120.0
2023-09-07 12:00:00,83.78,83.9,83.7,83.87,54484.0,78.4548,78.5672,78.3799,78.5391,54484.0
2023-09-07 12:30:00,83.88,83.95,83.71,83.74,69976.0,78.5485,78.614,78.3893,78.4174,69976.0
2023-09-07 13:00:00,83.74,83.76,83.49,83.68,35452.0,78.4174,78.4361,78.1832,78.3612,35452.0
2023-09-07 13:30:00,83.66,83.71,83.37,83.4,38434.0,78.3424,78.3893,78.0709,78.099,38434.0
2023-09-07 14:00:00,83.4,83.48,83.33,83.39,41760.0,78.099,78.1739,78.0334,78.0896,41760.0
2023-09-07 14:30:00,83.39,83.54,83.3,83.54,42529.0,78.0896,78.2301,78.0053,78.2301,42529.0
2023-09-07 15:00:00,83.55,83.72,83.48,83.68,43862.0,78.2394,78.3986,78.1739,78.3612,43862.0
2023-09-07 15:30:00,83.69,83.83,83.53,83.61,180278.0,78.3705,78.5016,78.2207,78.2956,180278.0
2023-09-08 09:30:00,83.81,84.23,83.53,84.23,35716.0,78.4829,78.8762,78.2207,78.8762,35716.0
2023-09-08 10:00:00,84.21,84.57,84.17,84.53,60633.0,78.8575,79.1946,78.82,79.1571,60633.0
2023-09-08 10:30:00,84.56,84.72,84.5,84.62,33001.0,79.1852,79.3351,79.1291,79.2414,33001.0
2023-09-08 11:00:00,84.6,84.62,84.28,84.34,59793.0,79.2227,79.2414,78.923,78.9792,59793.0
2023-09-08 11:30:00,84.34,84.46,84.2,84.41,48257.0,78.9792,79.0916,78.8481,79.0448,48257.0
2023-09-08 12:00:00,84.39,84.63,84.34,84.57,27103.0,79.026,79.2508,78.9792,79.1946,27103.0
2023-09-08 12:30:00,84.57,84.7,84.53,84.67,28121.0,79.1946,79.3163,79.1571,79.2882,28121.0
2023-09-08 13:00:00,84.66,84.73,84.54,84.55,34765.0,79.2789,79.3444,79.1665,79.1759,34765.0
2023-09-08 13:30:00,84.54,84.67,84.39,84.64,34163.0,79.1665,79.2882,79.026,79.2602,34163.0
2023-09-08 14:00:00,84.64,84.77,84.53,84.74,40932.0,79.2602,79.3819,79.1571,79.3538,40932.0
2023-09-08 14:30:00,84.74,84.86,84.69,84.82,40485.0,79.3538,79.4662,79.307,79.4287,40485.0
2023-09-08 15:00:00,84.84,84.88,84.69,84.71,40594.0,79.4474,79.4849,79.307,79.3257,40594.0
2023-09-08 15:30:00,84.71,84.91,84.63,84.67,187676.0,79.3257,79.513,79.2508,79.2882,187676.0
2023-09-11 09:30:00,84.25,84.69,84.25,84.64,51253.0,78.8949,79.307,78.8949,79.2602,51253.0
2023-09-11 10:00:00,84.65,85.03,84.62,84.99,38981.0,79.2695,79.6254,79.2414,79.5879,38981.0
2023-09-11 10:30:00,85.02,85.08,84.43,84.45,29142.0,79.616,79.6722,79.0635,79.0822,29142.0
2023-09-11 11:00:00,84.44,84.44,84.27,84.34,18796.0,79.0729,79.0729,78.9137,78.9792,18796.0
2023-09-11 11:30:00,84.36,84.62,84.3,84.6,24645.0,78.998,79.2414,78.9418,79.2227,24645.0
2023-09-11 12:00:00,84.59,84.81,84.59,84.76,18269.0,79.2133,79.4193,79.2133,79.3725,18269.0
2023-09-11 12:30:00,84.74,84.95,84.74,84.88,23152.0,79.3538,79.5504,79.3538,79.4849,23152.0
2023-09-11 13:00:00,84.89,84.89,84.61,84.62,24929.0,79.4943,79.4943,79.2321,79.2414,24929.0
2023-09-11 13:30:00,84.64,84.72,84.5,84.59,28823.0,79.2602,79.3351,79.1291,79.2133,28823.0
2023-09-11 14:00:00,84.58,84.58,84.46,84.52,23861.0,79.204,79.204,79.0916,79.1478,23861.0
2023-09-11 14:30:00,84.55,84.55,84.46,84.5,32225.0,79.1759,79.1759,79.0916,79.1291,32225.0
2023-09-11 15:00:00,84.51,84.63,84.49,84.53,61072.0,79.1384,79.2508,79.1197,79.1571,61072.0
2023-09-11 15:30:00,84.52,84.54,84.32,84.54,111886.0,79.1478,79.1665,78.9605,79.1665,111886.0
2023-09-12 09:30:00,84.57,84.66,84.0,84.32,30919.0,79.1946,79.2789,78.6608,78.9605,30919.0
2023-09-12 10:00:00,84.33,84.4,84.11,84.38,21745.0,78.9699,79.0354,78.7638,79.0167,21745.0
2023-09-12 10:30:00,84.4,84.64,84.38,84.39,38612.0,79.0354,79.2602,79.0167,79.026,38612.0
2023-09-12 11:00:00,84.38,84.7,84.37,84.58,35246.0,79.0167,79.3163,79.0073,79.204,35246.0
2023-09-12 11:30:00,84.57,84.58,84.33,84.5,16698.0,79.1946,79.204,78.9699,79.1291,16698.0
2023-09-12 12:00:00,84.52,84.64,84.52,84.53,18515.0,79.1478,79.2602,79.1478,79.1571,18515.0
2023-09-12 12:30:00,84.51,84.51,84.36,84.43,13496.0,79.1384,79.1384,78.998,79.0635,13496.0
2023-09-12 13:00:00,84.44,84.62,84.43,84.48,29599.0,79.0729,79.2414,79.0635,79.1103,29599.0
2023-09-12 13:30:00,84.48,84.53,84.31,84.51,22391.0,79.1103,79.1571,78.9511,79.1384,22391.0
2023-09-12 14:00:00,84.52,84.69,84.5,84.67,36741.0,79.1478,79.307,79.1291,79.2882,36741.0
2023-09-12 14:30:00,84.67,84.68,84.62,84.63,21958.0,79.2882,79.2976,79.2414,79.2508,21958.0
2023-09-12 15:00:00,84.62,84.62,84.48,84.5,26642.0,79.2414,79.2414,79.1103,79.1291,26642.0
2023-09-12 15:30:00,84.51,84.75,84.44,84.45,198145.0,79.1384,79.3632,79.0729,79.0822,198145.0
2023-09-13 09:30:00,84.58,85.07,84.46,85.07,33501.0,79.204,79.6628,79.0916,79.6628,33501.0
2023-09-13 10:00:00,85.09,85.22,84.85,84.85,27940.0,79.6816,79.8033,79.4568,79.4568,27940.0
2023-09-13 10:30:00,84.88,84.97,84.82,84.83,22905.0,79.4849,79.5692,79.4287,79.4381,22905.0
2023-09-13 11:00:00,84.81,85.0,84.71,84.99,19866.0,79.4193,79.5973,79.3257,79.5879,19866.0
2023-09-13 11:30:00,84.98,85.44,84.97,85.41,51591.0,79.5785,80.0093,79.5692,79.9812,51591.0
2023-09-13 12:00:00,85.42,85.64,85.42,85.6,24755.0,79.9906,80.1966,79.9906,80.1591,24755.0
2023-09-13 12:30:00,85.58,85.64,85.47,85.6,37756.0,80.1404,80.1966,80.0374,80.1591,37756.0
2023-09-13 13:00:00,85.61,85.86,85.56,85.81,14540.0,80.1685,80.4026,80.1217,80.3558,14540.0
2023-09-13 13:30:00,85.83,85.97,85.79,85.94,24406.0,80.3745,80.5056,80.3371,80.4775,24406.0
2023-09-13 14:00:00,85.95,86.12,85.89,86.11,48075.0,80.4869,80.6461,80.4307,80.6367,48075.0
2023-09-13 14:30:00,86.12,86.17,85.78,85.87,51321.0,80.6461,80.6929,80.3277,80.412,51321.0
2023-09-13 15:00:00,85.87,85.9,85.69,85.79,41359.0,80.412,80.4401,80.2434,80.3371,41359.0
2023-09-13 15:30:00,85.8,85.85,85.62,85.7,313976.0,80.3464,80.3932,80.1779,80.2528,313976.0
2023-09-14 09:30:00,86.12,86.47,86.01,86.34,44477.0,80.6461,80.9738,80.5431,80.8521,44477.0
2023-09-14 10:00:00,86.35,86.39,86.08,86.14,56130.0,80.8615,80.8989,80.6086,80.6648,56130.0
2023-09-14 10:30:00,86.16,86.16,85.94,86.02,90642.0,80.6835,80.6835,80.4775,80.5524,90642.0
2023-09-14 11:00:00,86.02,86.25,85.86,86.25,46524.0,80.5524,80.7678,80.4026,80.7678,46524.0
2023-09-14 11:30:00,86.29,86.65,86.29,86.54,23313.0,80.8053,81.1424,80.8053,81.0394,23313.0
2023-09-14 12:00:00,86.56,86.63,86.42,86.5,17104.0,81.0581,81.1237,80.927,81.0019,17104.0
2023-09-14 12:30:00,86.52,86.71,86.52,86.64,22398.0,81.0207,81.1986,81.0207,81.133,22398.0
2023-09-14 13:00:00,86.64,86.68,86.58,86.61,15039.0,81.133,81.1705,81.0768,81.1049,15039.0
2023-09-14 13:30:00,86.6,86.67,86.52,86.6,19622.0,81.0956,81.1611,81.0207,81.0956,19622.0
2023-09-14 14:00:00,86.62,86.67,86.6,86.64,15621.0,81.1143,81.1611,81.0956,81.133,15621.0
2023-09-14 14:30:00,86.63,86.72,86.59,86.64,17800.0,81.1237,81.2079,81.0862,81.133,17800.0
2023-09-14 15:00:00,86.63,86.73,86.56,86.66,25447.0,81.1237,81.2173,81.0581,81.1518,25447.0
2023-09-14 15:30:00,86.66,86.85,86.63,86.81,129486.0,81.1518,81.3297,81.1237,81.2922,129486.0
2023-09-15 09:30:00,86.53,87.53,86.22,87.21,528937.0,81.03,81.9665,80.7397,81.6668,528937.0
2023-09-15 10:00:00,87.18,87.52,87.1,87.14,35824.0,81.6387,81.9571,81.5638,81.6012,35824.0
2023-09-15 10:30:00,87.09,87.23,86.97,87.01,20202.0,81.5544,81.6855,81.4421,81.4795,20202.0
2023-09-15 11:00:00,87.03,87.11,86.88,87.11,16851.0,81.4982,81.5732,81.3578,81.5732,16851.0
2023-09-15 11:30:00,87.12,87.18,86.94,87.15,23207.0,81.5825,81.6387,81.414,81.6106,23207.0
2023-09-15 12:00:00,87.15,87.18,87.06,87.13,15726.0,81.6106,81.6387,81.5263,81.5919,15726.0
2023-09-15 12:30:00,87.11,87.13,86.86,86.86,29744.0,81.5732,81.5919,81.339,81.339,29744.0
2023-09-15 13:00:00,86.86,86.87,86.64,86.71,31725.0,81.339,81.3484,81.133,81.1986,31725.0
2023-09-15 13:30:00,86.71,86.94,86.67,86.89,32050.0,81.1986,81.414,81.1611,81.3671,32050.0
2023-09-15 14:00:00,86.88,86.91,86.59,86.65,52287.0,81.3578,81.3859,81.0862,81.1424,52287.0
2023-09-15 14:30:00,86.65,86.9,86.64,86.86,27860.0,81.1424,81.3765,81.133,81.339,27860.0
2023-09-15 15:00:00,86.89,86.9,86.64,86.64,35693.0,81.3671,81.3765,81.133,81.133,35693.0
2023-09-15 15:30:00,86.65,86.66,86.19,86.25,221842.0,81.1424,81.1518,80.7116,80.7678,221842.0
2023-09-18 09:30:00,86.48,86.48,85.99,86.2,69036.0,80.9832,80.9832,80.5243,80.721,69036.0
2023-09-18 10:00:00,86.24,86.81,86.2,86.77,45180.0,80.7585,81.2922,80.721,81.2548,45180.0
2023-09-18 10:30:00,86.79,86.99,86.76,86.96,32756.0,81.2735,81.4608,81.2454,81.4327,32756.0
2023-09-18 11:00:00,86.95,86.99,86.79,86.97,38516.0,81.4233,81.4608,81.2735,81.4421,38516.0
2023-09-18 11:30:00,86.98,87.2,86.98,87.08,44521.0,81.4514,81.6574,81.4514,81.5451,44521.0
2023-09-18 12:00:00,87.09,87.14,87.04,87.1,27364.0,81.5544,81.6012,81.5076,81.5638,27364.0
2023-09-18 12:30:00,87.11,87.19,87.06,87.17,27237.0,81.5732,81.6481,81.5263,81.6293,27237.0
2023-09-18 13:00:00,87.17,87.17,87.05,87.11,31951.0,81.6293,81.6293,81.517,81.5732,31951.0
2023-09-18 13:30:00,87.11,87.12,86.95,86.99,31970.0,81.5732,81.5825,81.4233,81.4608,31970.0
2023-09-18 14:00:00,86.97,86.97,86.73,86.73,32791.0,81.4421,81.4421,81.2173,81.2173,32791.0
2023-09-18 14:30:00,86.73,86.73,86.55,86.59,28113.0,81.2173,81.2173,81.0488,81.0862,28113.0
2023-09-18 15:00:00,86.58,86.59,86.49,86.56,41018.0,81.0768,81.0862,80.9926,81.0581,41018.0
2023-09-18 15:30:00,86.57,86.75,86.5,86.69,246476.0,81.0675,81.236,81.0019,81.1799,246476.0
2023-09-19 09:30:00,86.57,87.23,86.52,87.19,51612.0,81.0675,81.6855,81.0207,81.6481,51612.0
2023-09-19 10:00:00,87.16,87.17,86.68,86.98,24215.0,81.62,81.6293,81.1705,81.4514,24215.0
2023-09-19 10:30:00,86.98,87.18,86.94,87.07,43356.0,81.4514,81.6387,81.414,81.5357,43356.0
2023-09-19 11:00:00,87.09,87.09,86.72,86.76,25119.0,81.5544,81.5544,81.2079,81.2454,25119.0
2023-09-19 11:30:00,86.76,86.77,86.52,86.52,33452.0,81.2454,81.2548,81.0207,81.0207,33452.0
2023-09-19 12:00:00,86.54,86.7,86.51,86.7,28100.0,81.0394,81.1892,81.0113,81.1892,28100.0
2023-09-19 12:30:00,86.71,86.75,86.59,86.65,26811.0,81.1986,81.236,81.0862,81.1424,26811.0
2023-09-19 13:00:00,86.65,86.84,86.6,86.8,32272.0,81.1424,81.3203,81.0956,81.2829,32272.0
2023-09-19 13:30:00,86.8,86.96,86.74,86.95,35131.0,81.2829,81.4327,81.2267,81.4233,35131.0
2023-09-19 14:00:00,86.95,87.01,86.79,86.85,34821.0,81.4233,81.4795,81.2735,81.3297,34821.0
2023-09-19 14:30:00,86.84,86.98,86.83,86.89,27921.0,81.3203,81.4514,81.311,81.3671,27921.0
2023-09-19 15:00:00,86.88,86.89,86.75,86.82,54606.0,81.3578,81.3671,81.236,81.3016,54606.0
2023-09-19 15:30:00,86.82,86.83,86.68,86.7,262733.0,81.3016,81.311,81.1705,81.1892,262733.0
2023-09-20 09:30:00,87.06,87.06,86.68,86.76,42590.0,81.5263,81.5263,81.1705,81.2454,42590.0
2023-09-20 10:00:00,86.77,87.29,86.67,87.29,27102.0,81.2548,81.7417,81.1611,81.7417,27102.0
2023-09-20 10:30:00,87.28,87.54,87.21,87.48,37912.0,81.7324,81.9758,81.6668,81.9196,37912.0
2023-09-20 11:00:00,87.47,87.63,87.37,87.54,32276.0,81.9103,82.0601,81.8166,81.9758,32276.0
2023-09-20 11:30:00,87.55,87.55,87.38,87.39,20023.0,81.9852,81.9852,81.826,81.8354,20023.0
2023-09-20 12:00:00,87.38,87.5,87.31,87.46,24010.0,81.826,81.9384,81.7604,81.9009,24010.0
2023-09-20 12:30:00,87.47,87.66,87.46,87.63,19797.0,81.9103,82.0882,81.9009,82.0601,19797.0
2023-09-20 13:00:00,87.63,87.89,87.62,87.78,28196.0,82.0601,82.3036,82.0507,82.2006,28196.0
2023-09-20 13:30:00,87.77,87.82,87.53,87.65,32934.0,82.1912,82.238,81.9665,82.0788,32934.0
2023-09-20 14:00:00,87.63,87.64,87.2,87.3,52088.0,82.0601,82.0695,81.6574,81.7511,52088.0
2023-09-20 14:30:00,87.26,87.43,87.02,87.14,50196.0,81.7136,81.8728,81.4889,81.6012,50196.0
2023-09-20 15:00:00,87.09,87.29,87.03,87.11,57395.0,81.5544,81.7417,81.4982,81.5732,57395.0
2023-09-20 15:30:00,87.14,87.27,86.91,87.18,216068.0,81.6012,81.723,81.3859,81.6387,216068.0
2023-09-21 09:30:00,87.11,87.11,86.13,86.83,47726.0,81.5732,81.5732,80.6554,81.311,47726.0
2023-09-21 10:00:00,86.84,86.96,86.65,86.9,43495.0,81.3203,81.4327,81.1424,81.3765,43495.0
2023-09-21 10:30:00,86.91,86.94,86.41,86.55,31340.0,81.3859,81.414,80.9176,81.0488,31340.0
2023-09-21 11:00:00,86.56,86.86,86.56,86.8,23953.0,81.0581,81.339,81.0581,81.2829,23953.0
2023-09-21 11:30:00,86.78,87.09,86.67,87.09,41366.0,81.2641,81.5544,81.1611,81.5544,41366.0
2023-09-21 12:00:00,87.12,87.32,87.05,87.29,43667.0,81.5825,81.7698,81.517,81.7417,43667.0
2023-09-21 12:30:00,87.27,87.41,87.25,87.3,46205.0,81.723,81.8541,81.7043,81.7511,46205.0
2023-09-21 13:00:00,87.3,87.35,86.87,86.99,22874.0,81.7511,81.7979,81.3484,81.4608,22874.0
2023-09-21 13:30:00,87.05,87.1,87.01,87.09,20799.0,81.517,81.5638,81.4795,81.5544,20799.0
2023-09-21 14:00:00,87.09,87.12,86.89,86.93,22864.0,81.5544,81.5825,81.3671,81.4046,22864.0
2023-09-21 14:30:00,86.93,86.97,86.79,86.82,24604.0,81.4046,81.4421,81.2735,81.3016,24604.0
2023-09-21 15:00:00,86.83,86.99,86.66,86.71,67392.0,81.311,81.4608,81.1518,81.1986,67392.0
2023-09-21 15:30:00,86.7,86.79,86.31,86.31,283871.0,81.1892,81.2735,80.824,80.824,283871.0
2023-09-22 09:30:00,85.88,86.06,85.45,85.61,71176.0,80.4213,80.5899,80.0187,80.1685,71176.0
2023-09-22 10:00:00,85.66,86.04,85.58,86.03,135807.0,80.2153,80.5712,80.1404,80.5618,135807.0
2023-09-22 10:30:00,86.03,86.07,85.74,85.77,56129.0,80.5618,80.5993,80.2902,80.3183,56129.0
2023-09-22 11:00:00,85.79,86.25,85.59,86.24,71647.0,80.3371,80.7678,80.1498,80.7585,71647.0
2023-09-22 11:30:00,86.3,86.38,86.06,86.09,35009.0,80.8146,80.8896,80.5899,80.618,35009.0
2023-09-22 12:00:00,86.11,86.16,85.91,85.97,26461.0,80.6367,80.6835,80.4494,80.5056,26461.0
2023-09-22 12:30:00,85.97,86.19,85.95,86.09,36912.0,80.5056,80.7116,80.4869,80.618,36912.0
2023-09-22 13:00:00,86.08,86.18,85.98,86.05,56982.0,80.6086,80.7023,80.515,80.5805,56982.0
2023-09-22 13:30:00,86.03,86.1,85.82,85.99,50585.0,80.5618,80.6274,80.3652,80.5243,50585.0
2023-09-22 14:00:00,86.01,86.04,85.79,85.82,73375.0,80.5431,80.5712,80.3371,80.3652,73375.0
2023-09-22 14:30:00,85.81,85.86,85.5,85.68,56584.0,80.3558,80.4026,80.0655,80.234,56584.0
2023-09-22 15:00:00,85.67,86.17,85.67,85.97,56210.0,80.2247,80.6929,80.2247,80.5056,56210.0
2023-09-22 15:30:00,85.97,85.98,85.33,85.44,300882.0,80.5056,80.515,79.9063,80.0093,300882.0
2023-09-25 09:30:00,85.0,85.36,84.59,84.83,40475.0,79.5973,79.9344,79.2133,79.4381,40475.0
2023-09-25 10:00:00,84.83,84.94,84.39,84.41,22657.0,79.4381,79.5411,79.026,79.0448,22657.0
2023-09-25 10:30:00,84.38,84.83,84.38,84.6,23752.0,79.0167,79.4381,79.0167,79.2227,23752.0
2023-09-25 11:00:00,84.58,84.58,84.03,84.42,30358.0,79.204,79.204,78.6889,79.0541,30358.0
2023-09-25 11:30:00,84.42,84.43,84.1,84.17,20004.0,79.0541,79.0635,78.7545,78.82,20004.0
2023-09-25 12:00:00,84.17,84.35,84.17,84.35,34867.0,78.82,78.9886,78.82,78.9886,34867.0
2023-09-25 12:30:00,84.36,84.4,84.23,84.26,24557.0,78.998,79.0354,78.8762,78.9043,24557.0
2023-09-25 13:00:00,84.26,84.35,84.12,84.16,39785.0,78.9043,78.9886,78.7732,78.8107,39785.0
2023-09-25 13:30:00,84.17,84.51,84.11,84.49,42271.0,78.82,79.1384,78.7638,79.1197,42271.0
2023-09-25 14:00:00,84.52,84.61,84.45,84.5,61777.0,79.1478,79.2321,79.0822,79.1291,61777.0
2023-09-25 14:30:00,84.48,84.7,84.48,84.63,81496.0,79.1103,79.3163,79.1103,79.2508,81496.0
2023-09-25 15:00:00,84.61,84.75,84.35,84.61,86008.0,79.2321,79.3632,78.9886,79.2321,86008.0
2023-09-25 15:30:00,84.61,84.93,84.59,84.72,369248.0,79.2321,79.5317,79.2133,79.3351,369248.0
2023-09-26 09:30:00,84.56,84.56,83.51,84.27,44125.0,79.1852,79.1852,78.202,78.9137,44125.0
2023-09-26 10:00:00,84.29,84.3,83.37,83.59,61558.0,78.9324,78.9418,78.0709,78.2769,61558.0
2023-09-26 10:30:00,83.58,83.82,83.4,83.82,39785.0,78.2675,78.4923,78.099,78.4923,39785.0
2023-09-26 11:00:00,83.86,83.92,83.61,83.67,39568.0,78.5297,78.5859,78.2956,78.3518,39568.0
2023-09-26 11:30:00,83.66,83.69,83.0,83.48,85526.0,78.3424,78.3705,77.7244,78.1739,85526.0
2023-09-26 12:00:00,83.52,83.64,83.45,83.46,48559.0,78.2113,78.3237,78.1458,78.1552,48559.0
2023-09-26 12:30:00,83.44,83.44,83.2,83.2,34961.0,78.1364,78.1364,77.9117,77.9117,34961.0
2023-09-26 13:00:00,83.18,83.4,83.1,83.22,50611.0,77.893,78.099,77.818,77.9304,50611.0
2023-09-26 13:30:00,83.19,83.19,82.93,82.98,39693.0,77.9023,77.9023,77.6588,77.7057,39693.0
2023-09-26 14:00:00,83.0,83.0,82.69,82.69,35309.0,77.7244,77.7244,77.4341,77.4341,35309.0
2023-09-26 14:30:00,82.67,82.67,81.97,82.02,43652.0,77.4154,77.4154,76.7599,76.8067,43652.0
2023-09-26 15:00:00,82.0,82.21,81.52,81.58,74200.0,76.788,76.9846,76.3385,76.3947,74200.0
2023-09-26 15:30:00,81.57,81.95,81.57,81.65,256973.0,76.3853,76.7411,76.3853,76.4602,256973.0
2023-09-27 09:30:00,81.18,81.66,80.88,81.34,79878.0,76.0201,76.4696,75.7391,76.1699,79878.0
2023-09-27 10:00:00,81.35,81.84,81.34,81.5,89019.0,76.1793,76.6381,76.1699,76.3197,89019.0
2023-09-27 10:30:00,81.46,81.66,81.36,81.42,42348.0,76.2823,76.4696,76.1886,76.2448,42348.0
2023-09-27 11:00:00,81.39,81.45,81.04,81.29,60506.0,76.2167,76.2729,75.889,76.1231,60506.0
2023-09-27 11:30:00,81.31,81.66,81.27,81.56,66920.0,76.1418,76.4696,76.1044,76.3759,66920.0
2023-09-27 12:00:00,81.52,81.59,81.11,81.29,64052.0,76.3385,76.404,75.9545,76.1231,64052.0
2023-09-27 12:30:00,81.33,81.64,81.32,81.48,54523.0,76.1605,76.4508,76.1512,76.301,54523.0
2023-09-27 13:00:00,81.48,81.52,81.08,81.09,74253.0,76.301,76.3385,75.9264,75.9358,74253.0
2023-09-27 13:30:00,81.1,81.11,80.68,80.8,81678.0,75.9452,75.9545,75.5519,75.6642,81678.0
2023-09-27 14:00:00,80.8,80.92,80.71,80.89,67272.0,75.6642,75.7766,75.5799,75.7485,67272.0
2023-09-27 14:30:00,80.91,81.12,80.87,80.93,62431.0,75.7672,75.9639,75.7298,75.786,62431.0
2023-09-27 15:00:00,80.91,80.98,80.75,80.77,66351.0,75.7672,75.8328,75.6174,75.6361,66351.0
2023-09-27 15:30:00,80.76,80.77,80.43,80.57,281835.0,75.6268,75.6361,75.3177,75.4488,281835.0
2023-09-28 09:30:00,80.88,80.97,80.29,80.76,130948.0,75.7391,75.8234,75.1866,75.6268,130948.0
2023-09-28 10:00:00,80.76,80.83,79.74,79.74,94434.0,75.6268,75.6923,74.6716,74.6716,94434.0
2023-09-28 10:30:00,79.67,79.67,79.22,79.57,62726.0,74.6061,74.6061,74.1847,74.5124,62726.0
2023-09-28 11:00:00,79.59,79.68,79.23,79.5,71647.0,74.5311,74.6154,74.194,74.4469,71647.0
2023-09-28 11:30:00,79.51,80.03,79.5,79.68,92078.0,74.4562,74.9432,74.4469,74.6154,92078.0
2023-09-28 12:00:00,79.67,79.9,79.47,79.86,73618.0,74.6061,74.8214,74.4188,74.784,73618.0
2023-09-28 12:30:00,79.88,80.27,79.87,80.25,51663.0,74.8027,75.1679,74.7933,75.1492,51663.0
2023-09-28 13:00:00,80.25,80.29,80.04,80.16,52813.0,75.1492,75.1866,74.9525,75.0649,52813.0
2023-09-28 13:30:00,80.14,80.21,79.79,80.0,40217.0,75.0462,75.1117,74.7184,74.9151,40217.0
2023-09-28 14:00:00,79.99,80.36,79.98,80.18,53943.0,74.9057,75.2522,74.8963,75.0836,53943.0
2023-09-28 14:30:00,80.16,80.16,79.92,80.08,68730.0,75.0649,75.0649,74.8402,74.99,68730.0
2023-09-28 15:00:00,80.06,80.09,79.73,80.08,121040.0,74.9713,74.9994,74.6622,74.99,121040.0
2023-09-28 15:30:00,80.08,80.18,79.7,79.89,279684.0,74.99,75.0836,74.6341,74.8121,279684.0
2023-09-29 09:30:00,80.6,81.06,80.35,80.53,65184.0,75.4769,75.9077,75.2428,75.4114,65184.0
2023-09-29 10:00:00,80.51,80.55,79.98,80.14,56058.0,75.3927,75.4301,74.8963,75.0462,56058.0
2023-09-29 10:30:00,80.13,80.77,80.13,80.69,48271.0,75.0368,75.6361,75.0368,75.5612,48271.0
2023-09-29 11:00:00,80.71,80.92,80.45,80.82,49324.0,75.5799,75.7766,75.3365,75.683,49324.0
2023-09-29 11:30:00,80.77,80.82,80.15,80.45,47415.0,75.6361,75.683,75.0555,75.3365,47415.0
2023-09-29 12:00:00,80.44,80.47,80.22,80.46,38381.0,75.3271,75.3552,75.1211,75.3458,38381.0
2023-09-29 12:30:00,80.45,80.55,80.13,80.28,34052.0,75.3365,75.4301,75.0368,75.1773,34052.0
2023-09-29 13:00:00,80.29,80.3,79.99,80.25,49809.0,75.1866,75.196,74.9057,75.1492,49809.0
2023-09-29 13:30:00,80.27,80.39,80.15,80.15,35850.0,75.1679,75.2803,75.0555,75.0555,35850.0
2023-09-29 14:00:00,80.16,80.32,80.11,80.16,46658.0,75.0649,75.2147,75.0181,75.0649,46658.0
2023-09-29 14:30:00,80.16,80.69,80.14,80.69,41673.0,75.0649,75.5612,75.0462,75.5612,41673.0
2023-09-29 15:00:00,80.69,80.77,80.44,80.59,70132.0,75.5612,75.6361,75.3271,75.4676,70132.0
2023-09-29 15:30:00,80.6,80.75,80.37,80.56,264465.0,75.4769,75.6174,75.2616,75.4395,264465.0
2023-10-02 09:30:00,80.02,80.07,78.33,78.65,83321.0,74.9338,74.9806,73.3512,73.6509,83321.0
2023-10-02 10:00:00,78.66,78.81,77.58,77.63,81596.0,73.6603,73.8007,72.6489,72.6957,81596.0
2023-10-02 10:30:00,77.67,77.96,77.09,77.26,102822.0,72.7332,73.0047,72.19,72.3492,102822.0
2023-10-02 11:00:00,77.22,77.39,76.81,77.31,90220.0,72.3118,72.471,71.9278,72.3961,90220.0
2023-10-02 11:30:00,77.31,77.41,76.24,76.74,90675.0,72.3961,72.4897,71.3941,71.8623,90675.0
2023-10-02 12:00:00,76.76,76.99,76.51,76.54,79798.0,71.881,72.0964,71.6469,71.675,79798.0
2023-10-02 12:30:00,76.45,76.64,76.28,76.3,38977.0,71.5907,71.7686,71.4315,71.4503,38977.0
2023-10-02 13:00:00,76.27,76.89,76.25,76.72,60517.0,71.4222,72.0028,71.4034,71.8436,60517.0
2023-10-02 13:30:00,76.72,76.92,76.55,76.82,66175.0,71.8436,72.0308,71.6844,71.9372,66175.0
2023-10-02 14:00:00,76.82,77.02,76.5,76.5,91409.0,71.9372,72.1245,71.6375,71.6375,91409.0
2023-10-02 14:30:00,76.49,76.71,76.28,76.62,109330.0,71.6282,71.8342,71.4315,71.7499,109330.0
2023-10-02 15:00:00,76.61,77.0,76.42,76.83,128058.0,71.7406,72.1058,71.5626,71.9466,128058.0
2023-10-02 15:30:00,76.82,77.23,76.74,77.03,522432.0,71.9372,72.3211,71.8623,72.1339,522432.0
2023-10-03 09:30:00,76.44,76.78,75.98,76.41,158815.0,71.5814,71.8997,71.1506,71.5533,158815.0
2023-10-03 10:00:00,76.38,76.51,75.47,76.24,176280.0,71.5252,71.6469,70.673,71.3941,176280.0
2023-10-03 10:30:00,76.23,76.68,75.97,76.64,160129.0,71.3847,71.8061,71.1412,71.7686,160129.0
2023-10-03 11:00:00,76.64,76.92,76.43,76.88,74020.0,71.7686,72.0308,71.572,71.9934,74020.0
2023-10-03 11:30:00,76.9,77.23,76.62,76.88,95073.0,72.0121,72.3211,71.7499,71.9934,95073.0
2023-10-03 12:00:00,76.86,77.52,76.85,77.5,78612.0,71.9747,72.5927,71.9653,72.574,78612.0
2023-10-03 12:30:00,77.52,77.67,77.26,77.36,71534.0,72.5927,72.7332,72.3492,72.4429,71534.0
2023-10-03 13:00:00,77.34,77.97,77.34,77.95,62566.0,72.4242,73.0141,72.4242,72.9954,62566.0
2023-10-03 13:30:00,77.96,78.26,77.86,78.26,89548.0,73.0047,73.2857,72.9111,73.2857,89548.0
2023-10-03 14:00:00,78.29,78.34,77.89,78.13,101902.0,73.3138,73.3606,72.9392,73.1639,101902.0
2023-10-03 14:30:00,78.13,78.24,78.01,78.04,85042.0,73.1639,73.2669,73.0516,73.0797,85042.0
2023-10-03 15:00:00,78.04,78.45,77.92,78.41,123647.0,73.0797,73.4636,72.9673,73.4261,123647.0
2023-10-03 15:30:00,78.42,78.45,78.1,78.28,282945.0,73.4355,73.4636,73.1358,73.3044,282945.0
2023-10-04 09:30:00,78.54,78.81,78.13,78.72,98533.0,73.5479,73.8007,73.1639,73.7164,98533.0
2023-10-04 10:00:00,78.65,78.86,77.45,77.66,89673.0,73.6509,73.8475,72.5272,72.7238,89673.0
2023-10-04 10:30:00,77.64,77.94,77.23,77.44,62883.0,72.7051,72.986,72.3211,72.5178,62883.0
2023-10-04 11:00:00,77.43,78.15,77.37,77.87,121882.0,72.5084,73.1827,72.4522,72.9205,121882.0
2023-10-04 11:30:00,77.92,78.18,77.63,78.06,59352.0,72.9673,73.2108,72.6957,73.0984,59352.0
2023-10-04 12:00:00,78.05,78.32,78.02,78.24,84658.0,73.089,73.3419,73.0609,73.2669,84658.0
2023-10-04 12:30:00,78.24,78.32,77.99,78.29,92442.0,73.2669,73.3419,73.0328,73.3138,92442.0
2023-10-04 13:00:00,78.32,78.52,78.17,78.49,144576.0,73.3419,73.5291,73.2014,73.5011,144576.0
2023-10-04 13:30:00,78.5,78.76,78.4,78.63,92526.0,73.5104,73.7539,73.4168,73.6322,92526.0
2023-10-04 14:00:00,78.64,78.9,78.54,78.84,132350.0,73.6415,73.885,73.5479,73.8288,132350.0
2023-10-04 14:30:00,78.85,79.02,78.84,78.98,101708.0,73.8382,73.9974,73.8288,73.9599,101708.0
2023-10-04 15:00:00,78.98,79.33,78.84,79.29,178669.0,73.9599,74.2877,73.8288,74.2502,178669.0
2023-10-04 15:30:00,79.31,79.4,79.12,79.21,313450.0,74.2689,74.3532,74.091,74.1753,313450.0
2023-10-05 09:30:00,78.87,79.44,78.43,79.39,75598.0,73.8569,74.3907,73.4449,74.3439,75598.0
2023-10-05 10:00:00,79.37,79.47,78.75,78.89,52310.0,74.3251,74.4188,73.7445,73.8756,52310.0
2023-10-05 10:30:00,78.89,79.24,78.75,79.08,99117.0,73.8756,74.2034,73.7445,74.0536,99117.0
2023-10-05 11:00:00,79.04,79.45,78.9,79.25,54645.0,74.0161,74.4,73.885,74.2127,54645.0
2023-10-05 11:30:00,79.26,79.38,79.1,79.21,51419.0,74.2221,74.3345,74.0723,74.1753,51419.0
2023-10-05 12:00:00,79.2,79.5,79.06,79.44,77093.0,74.1659,74.4469,74.0348,74.3907,77093.0
2023-10-05 12:30:00,79.43,79.47,79.13,79.31,64989.0,74.3813,74.4188,74.1004,74.2689,64989.0
2023-10-05 13:00:00,79.31,79.38,79.09,79.18,215509.0,74.2689,74.3345,74.0629,74.1472,215509.0
2023-10-05 13:30:00,79.2,79.52,79.1,79.52,132062.0,74.1659,74.4656,74.0723,74.4656,132062.0
2023-10-05 14:00:00,79.54,79.79,79.5,79.78,140534.0,74.4843,74.7184,74.4469,74.7091,140534.0
2023-10-05 14:30:00,79.79,79.92,79.54,79.6,53624.0,74.7184,74.8402,74.4843,74.5405,53624.0
2023-10-05 15:00:00,79.56,79.64,79.45,79.62,80864.0,74.503,74.578,74.4,74.5592,80864.0
2023-10-05 15:30:00,79.63,79.7,78.98,79.3,397539.0,74.5686,74.6341,73.9599,74.2596,397539.0
2023-10-06 09:30:00,78.39,78.59,77.76,78.34,184659.0,73.4074,73.5947,72.8175,73.3606,184659.0
2023-10-06 10:00:00,78.33,79.32,78.11,79.28,130755.0,73.3512,74.2783,73.1452,74.2408,130755.0
2023-10-06 10:30:00,79.26,79.69,78.97,79.02,144703.0,74.2221,74.6248,73.9505,73.9974,144703.0
2023-10-06 11:00:00,79.02,79.54,78.91,79.5,63735.0,73.9974,74.4843,73.8944,74.4469,63735.0
2023-10-06 11:30:00,79.5,80.28,79.44,80.27,61454.0,74.4469,75.1773,74.3907,75.1679,61454.0
2023-10-06 12:00:00,80.29,80.39,79.86,80.19,59295.0,75.1866,75.2803,74.784,75.093,59295.0
2023-10-06 12:30:00,80.21,80.52,80.15,80.34,62677.0,75.1117,75.402,75.0555,75.2335,62677.0
2023-10-06 13:00:00,80.36,80.73,80.3,80.53,59313.0,75.2522,75.5987,75.196,75.4114,59313.0
2023-10-06 13:30:00,80.52,80.79,80.51,80.67,40096.0,75.402,75.6549,75.3927,75.5425,40096.0
2023-10-06 14:00:00,80.63,80.72,80.41,80.72,107906.0,75.505,75.5893,75.299,75.5893,107906.0
2023-10-06 14:30:00,80.7,81.01,80.61,80.78,150717.0,75.5706,75.8609,75.4863,75.6455,150717.0
2023-10-06 15:00:00,80.78,80.88,80.63,80.82,113261.0,75.6455,75.7391,75.505,75.683,113261.0
2023-10-06 15:30:00,80.83,81.05,80.6,80.63,404428.0,75.6923,75.8983,75.4769,75.505,404428.0
2023-10-09 09:30:00,80.72,81.29,80.72,80.97,67442.0,75.5893,76.1231,75.5893,75.8234,67442.0
2023-10-09 10:00:00,80.94,80.95,80.5,80.66,104846.0,75.7953,75.8047,75.3833,75.5331,104846.0
2023-10-09 10:30:00,80.67,81.1,80.48,80.99,39547.0,75.5425,75.9452,75.3646,75.8422,39547.0
2023-10-09 11:00:00,80.96,81.14,80.85,80.9,30012.0,75.8141,75.9826,75.7111,75.7579,30012.0
2023-10-09 11:30:00,80.95,80.97,80.47,80.73,20460.0,75.8047,75.8234,75.3552,75.5987,20460.0
2023-10-09 12:00:00,80.76,80.78,80.56,80.62,32009.0,75.6268,75.6455,75.4395,75.4957,32009.0
2023-10-09 12:30:00,80.62,80.67,80.45,80.62,72050.0,75.4957,75.5425,75.3365,75.4957,72050.0
2023-10-09 13:00:00,80.64,80.83,80.56,80.82,51810.0,75.5144,75.6923,75.4395,75.683,51810.0
2023-10-09 13:30:00,80.82,81.34,80.82,81.27,45294.0,75.683,76.1699,75.683,76.1044,45294.0
2023-10-09 14:00:00,81.26,81.45,81.18,81.39,56598.0,76.095,76.2729,76.0201,76.2167,56598.0
2023-10-09 14:30:00,81.39,81.39,81.16,81.31,64205.0,76.2167,76.2167,76.0013,76.1418,64205.0
2023-10-09 15:00:00,81.31,81.33,81.07,81.16,89105.0,76.1418,76.1605,75.9171,76.0013,89105.0
2023-10-09 15:30:00,81.16,81.74,81.09,81.71,368451.0,76.0013,76.5445,75.9358,76.5164,368451.0
2023-10-10 09:30:00,81.68,81.92,81.33,81.33,57986.0,76.4883,76.713,76.1605,76.1605,57986.0
2023-10-10 10:00:00,81.4,82.06,81.21,81.96,117031.0,76.2261,76.8441,76.0482,76.7505,117031.0
2023-10-10 10:30:00,82.01,82.01,81.39,81.73,80267.0,76.7973,76.7973,76.2167,76.5351,80267.0
2023-10-10 11:00:00,81.68,81.83,81.29,81.61,69214.0,76.4883,76.6288,76.1231,76.4227,69214.0
2023-10-10 11:30:00,81.63,81.78,81.55,81.72,122707.0,76.4415,76.5819,76.3666,76.5258,122707.0
2023-10-10 12:00:00,81.73,81.85,81.64,81.8,82712.0,76.5351,76.6475,76.4508,76.6007,82712.0
2023-10-10 12:30:00,81.81,82.13,81.81,82.13,57141.0,76.61,76.9097,76.61,76.9097,57141.0
2023-10-10 13:00:00,82.12,82.26,81.91,82.14,60661.0,76.9003,77.0314,76.7037,76.9191,60661.0
2023-10-10 13:30:00,82.14,82.2,81.9,82.15,78815.0,76.9191,76.9752,76.6943,76.9284,78815.0
2023-10-10 14:00:00,82.15,82.25,82.01,82.2,68432.0,76.9284,77.0221,76.7973,76.9752,68432.0
2023-10-10 14:30:00,82.21,82.29,81.98,82.04,67190.0,76.9846,77.0595,76.7692,76.8254,67190.0
2023-10-10 15:00:00,82.03,82.38,82.01,82.23,87839.0,76.816,77.1438,76.7973,77.0033,87839.0
2023-10-10 15:30:00,82.22,82.38,82.0,82.24,330648.0,76.994,77.1438,76.788,77.0127,330648.0
2023-10-11 09:30:00,82.53,82.74,81.82,82.25,48095.0,77.2843,77.4809,76.6194,77.0221,48095.0
2023-10-11 10:00:00,82.28,82.54,82.16,82.39,42317.0,77.0502,77.2936,76.9378,77.1532,42317.0
2023-10-11 10:30:00,82.41,82.56,82.16,82.26,72132.0,77.1719,77.3124,76.9378,77.0314,72132.0
2023-10-11 11:00:00,82.26,82.33,81.82,82.32,74147.0,77.0314,77.097,76.6194,77.0876,74147.0
2023-10-11 11:30:00,82.33,82.45,82.13,82.22,60236.0,77.097,77.2094,76.9097,76.994,60236.0
2023-10-11 12:00:00,82.23,82.36,82.15,82.28,37638.0,77.0033,77.1251,76.9284,77.0502,37638.0
2023-10-11 12:30:00,82.28,82.58,82.25,82.4,29485.0,77.0502,77.3311,77.0221,77.1625,29485.0
2023-10-11 13:00:00,82.41,82.63,82.3,82.61,39300.0,77.1719,77.3779,77.0689,77.3592,39300.0
2023-10-11 13:30:00,82.62,82.62,82.43,82.56,45647.0,77.3685,77.3685,77.1906,77.3124,45647.0
2023-10-11 14:00:00,82.56,82.75,82.53,82.68,33690.0,77.3124,77.4903,77.2843,77.4247,33690.0
2023-10-11 14:30:00,82.69,83.0,82.33,82.94,114074.0,77.4341,77.7244,77.097,77.6682,114074.0
2023-10-11 15:00:00,82.95,83.12,82.9,83.03,55198.0,77.6776,77.8368,77.6308,77.7525,55198.0
2023-10-11 15:30:00,83.03,83.08,82.87,82.94,241615.0,77.7525,77.7993,77.6027,77.6682,241615.0
2023-10-12 09:30:00,82.6,82.93,82.43,82.63,57105.0,77.3498,77.6588,77.1906,77.3779,57105.0
2023-10-12 10:00:00,82.62,82.7,81.98,82.0,106544.0,77.3685,77.4435,76.7692,76.788,106544.0
2023-10-12 10:30:00,82.01,82.19,81.6,81.92,61149.0,76.7973,76.9659,76.4134,76.713,61149.0
2023-10-12 11:00:00,81.95,82.1,81.46,81.76,43109.0,76.7411,76.8816,76.2823,76.5632,43109.0
2023-10-12 11:30:00,81.78,81.93,81.61,81.93,30521.0,76.5819,76.7224,76.4227,76.7224,30521.0
2023-10-12 12:00:00,81.97,82.1,81.8,81.92,28517.0,76.7599,76.8816,76.6007,76.713,28517.0
2023-10-12 12:30:00,81.9,82.16,81.87,81.95,32336.0,76.6943,76.9378,76.6662,76.7411,32336.0
2023-10-12 13:00:00,81.93,81.93,81.44,81.44,46213.0,76.7224,76.7224,76.2635,76.2635,46213.0
2023-10-12 13:30:00,81.36,81.48,81.08,81.09,63071.0,76.1886,76.301,75.9264,75.9358,63071.0
2023-10-12 14:00:00,81.1,81.22,80.97,81.18,59905.0,75.9452,76.0575,75.8234,76.0201,59905.0
2023-10-12 14:30:00,81.17,81.34,81.14,81.19,63712.0,76.0107,76.1699,75.9826,76.0294,63712.0
2023-10-12 15:00:00,81.19,81.23,81.0,81.06,103647.0,76.0294,76.0669,75.8515,75.9077,103647.0
2023-10-12 15:30:00,81.07,81.37,81.07,81.31,273996.0,75.9171,76.198,75.9171,76.1418,273996.0
2023-10-13 09:30:00,82.17,82.5,81.73,82.02,54449.0,76.9472,77.2562,76.5351,76.8067,54449.0
2023-10-13 10:00:00,81.97,82.21,81.78,82.13,58450.0,76.7599,76.9846,76.5819,76.9097,58450.0
2023-10-13 10:30:00,82.13,82.13,81.59,81.59,66792.0,76.9097,76.9097,76.404,76.404,66792.0
2023-10-13 11:00:00,81.57,81.68,81.35,81.65,121446.0,76.3853,76.4883,76.1793,76.4602,121446.0
2023-10-13 11:30:00,81.66,81.88,81.61,81.71,63057.0,76.4696,76.6756,76.4227,76.5164,63057.0
2023-10-13 12:00:00,81.69,81.92,81.68,81.83,51507.0,76.4977,76.713,76.4883,76.6288,51507.0
2023-10-13 12:30:00,81.83,82.11,81.61,81.75,45163.0,76.6288,76.891,76.4227,76.5538,45163.0
2023-10-13 13:00:00,81.74,82.06,81.74,81.84,32622.0,76.5445,76.8441,76.5445,76.6381,32622.0
2023-10-13 13:30:00,81.84,82.25,81.67,82.21,51780.0,76.6381,77.0221,76.4789,76.9846,51780.0
2023-10-13 14:00:00,82.21,82.47,82.2,82.35,46047.0,76.9846,77.2281,76.9752,77.1157,46047.0
2023-10-13 14:30:00,82.36,82.38,81.95,82.18,39647.0,77.1251,77.1438,76.7411,76.9565,39647.0
2023-10-13 15:00:00,82.2,82.32,82.13,82.16,53267.0,76.9752,77.0876,76.9097,76.9378,53267.0
2023-10-13 15:30:00,82.23,82.6,82.1,82.55,295547.0,77.0033,77.3498,76.8816,77.303,295547.0
2023-10-16 09:30:00,82.74,82.74,81.96,82.08,107803.0,77.4809,77.4809,76.7505,76.8629,107803.0
2023-10-16 10:00:00,82.07,82.48,81.93,82.32,96221.0,76.8535,77.2374,76.7224,77.0876,96221.0
2023-10-16 10:30:00,82.4,83.06,82.37,82.98,45863.0,77.1625,77.7806,77.1344,77.7057,45863.0
2023-10-16 11:00:00,83.0,83.13,82.86,82.93,24817.0,77.7244,77.8461,77.5933,77.6588,24817.0
2023-10-16 11:30:00,82.91,83.01,82.7,83.01,27536.0,77.6401,77.7338,77.4435,77.7338,27536.0
2023-10-16 12:00:00,83.02,83.26,82.98,83.08,32591.0,77.7431,77.9679,77.7057,77.7993,32591.0
2023-10-16 12:30:00,83.09,83.2,82.96,83.13,32593.0,77.8087,77.9117,77.6869,77.8461,32593.0
2023-10-16 13:00:00,83.11,83.45,83.07,83.45,44046.0,77.8274,78.1458,77.7899,78.1458,44046.0
2023-10-16 13:30:00,83.45,83.76,83.36,83.71,69434.0,78.1458,78.4361,78.0615,78.3893,69434.0
2023-10-16 14:00:00,83.7,83.75,83.45,83.45,42274.0,78.3799,78.4267,78.1458,78.1458,42274.0
2023-10-16 14:30:00,83.44,83.69,83.42,83.68,41211.0,78.1364,78.3705,78.1177,78.3612,41211.0
2023-10-16 15:00:00,83.67,83.74,83.59,83.63,61657.0,78.3518,78.4174,78.2769,78.3144,61657.0
2023-10-16 15:30:00,83.62,83.79,83.49,83.62,218645.0,78.305,78.4642,78.1832,78.305,218645.0
2023-10-17 09:30:00,82.68,83.38,82.63,82.67,87022.0,77.4247,78.0802,77.3779,77.4154,87022.0
2023-10-17 10:00:00,82.63,83.12,82.48,82.99,35425.0,77.3779,77.8368,77.2374,77.715,35425.0
2023-10-17 10:30:00,82.98,83.02,82.48,82.59,63740.0,77.7057,77.7431,77.2374,77.3405,63740.0
2023-10-17 11:00:00,82.59,83.01,82.49,82.99,41124.0,77.3405,77.7338,77.2468,77.715,41124.0
2023-10-17 11:30:00,82.95,83.55,82.95,83.32,61906.0,77.6776,78.2394,77.6776,78.0241,61906.0
2023-10-17 12:00:00,83.33,83.52,83.32,83.48,28996.0,78.0334,78.2113,78.0241,78.1739,28996.0
2023-10-17 12:30:00,83.5,83.52,83.2,83.29,64515.0,78.1926,78.2113,77.9117,77.996,64515.0
2023-10-17 13:00:00,83.29,83.38,83.02,83.08,75033.0,77.996,78.0802,77.7431,77.7993,75033.0
2023-10-17 13:30:00,83.09,83.14,82.71,82.95,101151.0,77.8087,77.8555,77.4528,77.6776,101151.0
2023-10-17 14:00:00,82.95,82.98,82.67,82.87,54125.0,77.6776,77.7057,77.4154,77.6027,54125.0
2023-10-17 14:30:00,82.85,83.01,82.75,82.94,86308.0,77.5839,77.7338,77.4903,77.6682,86308.0
2023-10-17 15:00:00,82.95,83.23,82.92,83.2,138570.0,77.6776,77.9398,77.6495,77.9117,138570.0
2023-10-17 15:30:00,83.2,83.46,82.99,83.44,314390.0,77.9117,78.1552,77.715,78.1364,314390.0
2023-10-18 09:30:00,83.31,83.76,83.18,83.31,41348.0,78.0147,78.4361,77.893,78.0147,41348.0
2023-10-18 10:00:00,83.38,83.56,83.16,83.18,72992.0,78.0802,78.2488,77.8742,77.893,72992.0
2023-10-18 10:30:00,83.18,83.5,83.12,83.31,53711.0,77.893,78.1926,77.8368,78.0147,53711.0
2023-10-18 11:00:00,83.31,83.39,82.95,83.19,45169.0,78.0147,78.0896,77.6776,77.9023,45169.0
2023-10-18 11:30:00,83.17,83.17,82.76,82.81,32817.0,77.8836,77.8836,77.4996,77.5465,32817.0
2023-10-18 12:00:00,82.8,82.91,82.59,82.8,41077.0,77.5371,77.6401,77.3405,77.5371,41077.0
2023-10-18 12:30:00,82.81,82.95,82.66,82.94,35403.0,77.5465,77.6776,77.406,77.6682,35403.0
2023-10-18 13:00:00,82.94,83.31,82.92,83.15,35777.0,77.6682,78.0147,77.6495,77.8649,35777.0
2023-10-18 13:30:00,83.1,83.28,82.93,83.26,36741.0,77.818,77.9866,77.6588,77.9679,36741.0
2023-10-18 14:00:00,83.26,83.54,83.2,83.25,55123.0,77.9679,78.2301,77.9117,77.9585,55123.0
2023-10-18 14:30:00,83.23,83.46,83.06,83.17,62525.0,77.9398,78.1552,77.7806,77.8836,62525.0
2023-10-18 15:00:00,83.16,83.27,83.02,83.07,75009.0,77.8742,77.9772,77.7431,77.7899,75009.0
2023-10-18 15:30:00,83.08,83.3,82.97,83.0,311138.0,77.7993,78.0053,77.6963,77.7244,311138.0
2023-10-19 09:30:00,82.69,83.35,82.69,83.13,66570.0,77.4341,78.0521,77.4341,77.8461,66570.0
2023-10-19 10:00:00,83.12,83.16,82.46,82.5,37509.0,77.8368,77.8742,77.2187,77.2562,37509.0
2023-10-19 10:30:00,82.5,82.62,82.15,82.31,50597.0,77.2562,77.3685,76.9284,77.0783,50597.0
2023-10-19 11:00:00,82.3,82.7,82.18,82.67,47289.0,77.0689,77.4435,76.9565,77.4154,47289.0
2023-10-19 11:30:00,82.68,83.05,82.65,83.01,19912.0,77.4247,77.7712,77.3966,77.7338,19912.0
2023-10-19 12:00:00,83.0,83.36,82.55,82.59,46661.0,77.7244,78.0615,77.303,77.3405,46661.0
2023-10-19 12:30:00,82.6,83.1,82.45,83.08,34239.0,77.3498,77.818,77.2094,77.7993,34239.0
2023-10-19 13:00:00,83.09,83.36,82.85,83.08,34222.0,77.8087,78.0615,77.5839,77.7993,34222.0
2023-10-19 13:30:00,83.09,83.15,82.68,82.77,38991.0,77.8087,77.8649,77.4247,77.509,38991.0
2023-10-19 14:00:00,82.75,82.91,82.45,82.62,40735.0,77.4903,77.6401,77.2094,77.3685,40735.0
2023-10-19 14:30:00,82.61,82.61,82.24,82.41,70258.0,77.3592,77.3592,77.0127,77.1719,70258.0
2023-10-19 15:00:00,82.4,82.46,82.14,82.27,74984.0,77.1625,77.2187,76.9191,77.0408,74984.0
2023-10-19 15:30:00,82.3,82.62,82.22,82.43,262496.0,77.0689,77.3685,76.994,77.1906,262496.0
2023-10-20 09:30:00,82.45,83.03,82.45,82.8,126767.0,77.2094,77.7525,77.2094,77.5371,126767.0
2023-10-20 10:00:00,82.76,82.78,82.49,82.65,25833.0,77.4996,77.5184,77.2468,77.3966,25833.0
2023-10-20 10:30:00,82.6,83.12,82.51,83.04,39066.0,77.3498,77.8368,77.2655,77.7619,39066.0
2023-10-20 11:00:00,83.04,83.17,82.88,82.95,35480.0,77.7619,77.8836,77.612,77.6776,35480.0
2023-10-20 11:30:00,82.83,83.09,82.7,82.79,34021.0,77.5652,77.8087,77.4435,77.5277,34021.0
2023-10-20 12:00:00,82.81,82.88,82.54,82.71,35476.0,77.5465,77.612,77.2936,77.4528,35476.0
2023-10-20 12:30:00,82.71,82.71,82.38,82.46,26402.0,77.4528,77.4528,77.1438,77.2187,26402.0
2023-10-20 13:00:00,82.42,82.43,82.17,82.24,36148.0,77.1813,77.1906,76.9472,77.0127,36148.0
2023-10-20 13:30:00,82.26,82.31,82.08,82.27,32010.0,77.0314,77.0783,76.8629,77.0408,32010.0
2023-10-20 14:00:00,82.28,82.31,81.76,81.84,44658.0,77.0502,77.0783,76.5632,76.6381,44658.0
2023-10-20 14:30:00,81.83,82.09,81.83,81.91,56511.0,76.6288,76.8722,76.6288,76.7037,56511.0
2023-10-20 15:00:00,81.9,81.99,81.64,81.79,58759.0,76.6943,76.7786,76.4508,76.5913,58759.0
2023-10-20 15:30:00,81.79,81.82,81.19,81.19,291325.0,76.5913,76.6194,76.0294,76.0294,291325.0
2023-10-23 09:30:00,80.28,81.17,79.78,81.12,72101.0,75.1773,76.0107,74.7091,75.9639,72101.0
2023-10-23 10:00:00,81.14,81.2,80.79,80.8,57029.0,75.9826,76.0388,75.6549,75.6642,57029.0
2023-10-23 10:30:00,80.75,81.37,80.67,81.04,73130.0,75.6174,76.198,75.5425,75.889,73130.0
2023-10-23 11:00:00,81.16,81.53,81.06,81.48,34929.0,76.0013,76.3478,75.9077,76.301,34929.0
2023-10-23 11:30:00,81.49,81.65,81.22,81.38,38010.0,76.3104,76.4602,76.0575,76.2074,38010.0
2023-10-23 12:00:00,81.41,81.41,81.07,81.19,27406.0,76.2355,76.2355,75.9171,76.0294,27406.0
2023-10-23 12:30:00,81.19,81.41,81.14,81.4,43991.0,76.0294,76.2355,75.9826,76.2261,43991.0
2023-10-23 13:00:00,81.39,81.45,81.01,81.1,39319.0,76.2167,76.2729,75.8609,75.9452,39319.0
2023-10-23 13:30:00,81.1,81.29,80.94,81.0,68414.0,75.9452,76.1231,75.7953,75.8515,68414.0
2023-10-23 14:00:00,80.99,81.02,80.75,80.99,65076.0,75.8422,75.8702,75.6174,75.8422,65076.0
2023-10-23 14:30:00,81.0,81.39,81.0,81.19,60068.0,75.8515,76.2167,75.8515,76.0294,60068.0
2023-10-23 15:00:00,81.2,81.22,80.71,80.73,67319.0,76.0388,76.0575,75.5799,75.5987,67319.0
2023-10-23 15:30:00,80.71,80.89,80.48,80.53,253018.0,75.5799,75.7485,75.3646,75.4114,253018.0
2023-10-24 09:30:00,81.39,81.92,81.27,81.8,45972.0,76.2167,76.713,76.1044,76.6007,45972.0
2023-10-24 10:00:00,81.77,81.77,81.31,81.69,34409.0,76.5726,76.5726,76.1418,76.4977,34409.0
2023-10-24 10:30:00,81.63,81.72,81.42,81.61,49161.0,76.4415,76.5258,76.2448,76.4227,49161.0
2023-10-24 11:00:00,81.56,81.81,81.39,81.68,59860.0,76.3759,76.61,76.2167,76.4883,59860.0
2023-10-24 11:30:00,81.69,81.78,81.32,81.46,32831.0,76.4977,76.5819,76.1512,76.2823,32831.0
2023-10-24 12:00:00,81.46,81.68,81.4,81.49,30569.0,76.2823,76.4883,76.2261,76.3104,30569.0
2023-10-24 12:30:00,81.46,81.57,81.42,81.51,33646.0,76.2823,76.3853,76.2448,76.3291,33646.0
2023-10-24 13:00:00,81.51,81.67,81.37,81.56,49447.0,76.3291,76.4789,76.198,76.3759,49447.0
2023-10-24 13:30:00,81.56,81.76,81.49,81.63,26949.0,76.3759,76.5632,76.3104,76.4415,26949.0
2023-10-24 14:00:00,81.63,81.71,81.54,81.69,51536.0,76.4415,76.5164,76.3572,76.4977,51536.0
2023-10-24 14:30:00,81.69,81.82,81.66,81.76,54041.0,76.4977,76.6194,76.4696,76.5632,54041.0
2023-10-24 15:00:00,81.76,81.88,81.66,81.81,55431.0,76.5632,76.6756,76.4696,76.61,55431.0
2023-10-24 15:30:00,81.82,81.84,81.55,81.58,233136.0,76.6194,76.6381,76.3666,76.3947,233136.0
2023-10-25 09:30:00,81.36,82.02,81.35,81.66,37316.0,76.1886,76.8067,76.1793,76.4696,37316.0
2023-10-25 10:00:00,81.57,81.68,81.27,81.58,41597.0,76.3853,76.4883,76.1044,76.3947,41597.0
2023-10-25 10:30:00,81.57,82.2,81.54,82.02,36606.0,76.3853,76.9752,76.3572,76.8067,36606.0
2023-10-25 11:00:00,82.02,82.29,81.92,82.26,25677.0,76.8067,77.0595,76.713,77.0314,25677.0
2023-10-25 11:30:00,82.29,82.34,82.01,82.07,23408.0,77.0595,77.1063,76.7973,76.8535,23408.0
2023-10-25 12:00:00,82.05,82.07,81.81,81.88,17009.0,76.8348,76.8535,76.61,76.6756,17009.0
2023-10-25 12:30:00,81.87,82.06,81.73,81.8,16336.0,76.6662,76.8441,76.5351,76.6007,16336.0
2023-10-25 13:00:00,81.79,82.09,81.74,81.99,26914.0,76.5913,76.8722,76.5445,76.7786,26914.0
2023-10-25 13:30:00,81.97,82.01,81.84,82.01,20274.0,76.7599,76.7973,76.6381,76.7973,20274.0
2023-10-25 14:00:00,82.05,82.22,82.0,82.04,27283.0,76.8348,76.994,76.788,76.8254,27283.0
2023-10-25 14:30:00,82.05,82.21,82.04,82.14,27011.0,76.8348,76.9846,76.8254,76.9191,27011.0
2023-10-25 15:00:00,82.13,82.3,82.04,82.14,68132.0,76.9097,77.0689,76.8254,76.9191,68132.0
2023-10-25 15:30:00,82.14,82.47,82.1,82.32,175352.0,76.9191,77.2281,76.8816,77.0876,175352.0
2023-10-26 09:30:00,82.51,83.52,82.32,83.33,88044.0,77.2655,78.2113,77.0876,78.0334,88044.0
2023-10-26 10:00:00,83.14,83.86,83.13,83.26,50422.0,77.8555,78.5297,77.8461,77.9679,50422.0
2023-10-26 10:30:00,83.23,83.34,82.98,83.01,31364.0,77.9398,78.0428,77.7057,77.7338,31364.0
2023-10-26 11:00:00,83.05,83.32,82.97,83.26,45323.0,77.7712,78.0241,77.6963,77.9679,45323.0
2023-10-26 11:30:00,83.26,83.26,82.91,82.92,41848.0,77.9679,77.9679,77.6401,77.6495,41848.0
2023-10-26 12:00:00,82.91,83.09,82.69,83.09,65058.0,77.6401,77.8087,77.4341,77.8087,65058.0
2023-10-26 12:30:00,83.09,83.1,82.88,83.02,30592.0,77.8087,77.818,77.612,77.7431,30592.0
2023-10-26 13:00:00,83.02,83.13,82.9,82.93,34124.0,77.7431,77.8461,77.6308,77.6588,34124.0
2023-10-26 13:30:00,82.92,83.14,82.87,83.07,32769.0,77.6495,77.8555,77.6027,77.7899,32769.0
2023-10-26 14:00:00,83.06,83.23,83.0,83.06,25361.0,77.7806,77.9398,77.7244,77.7806,25361.0
2023-10-26 14:30:00,83.06,83.19,83.0,83.15,72757.0,77.7806,77.9023,77.7244,77.8649,72757.0
2023-10-26 15:00:00,83.14,83.4,83.02,83.02,40409.0,77.8555,78.099,77.7431,77.7431,40409.0
2023-10-26 15:30:00,83.0,83.29,82.98,83.15,148912.0,77.7244,77.996,77.7057,77.8649,148912.0
2023-10-27 09:30:00,82.71,83.38,82.5,83.15,64687.0,77.4528,78.0802,77.2562,77.8649,64687.0
2023-10-27 10:00:00,83.14,83.14,82.69,82.86,43341.0,77.8555,77.8555,77.4341,77.5933,43341.0
2023-10-27 10:30:00,82.76,83.13,82.69,82.99,26114.0,77.4996,77.8461,77.4341,77.715,26114.0
2023-10-27 11:00:00,82.96,83.01,82.09,82.12,67765.0,77.6869,77.7338,76.8722,76.9003,67765.0
2023-10-27 11:30:00,82.09,82.25,81.92,82.06,46858.0,76.8722,77.0221,76.713,76.8441,46858.0
2023-10-27 12:00:00,82.06,82.11,81.76,81.84,25021.0,76.8441,76.891,76.5632,76.6381,25021.0
2023-10-27 12:30:00,81.83,81.91,81.59,81.64,38979.0,76.6288,76.7037,76.404,76.4508,38979.0
2023-10-27 13:00:00,81.62,81.65,81.4,81.61,42836.0,76.4321,76.4602,76.2261,76.4227,42836.0
2023-10-27 13:30:00,81.6,81.71,81.5,81.69,21395.0,76.4134,76.5164,76.3197,76.4977,21395.0
2023-10-27 14:00:00,81.69,81.83,81.48,81.48,20427.0,76.4977,76.6288,76.301,76.301,20427.0
2023-10-27 14:30:00,81.47,81.83,81.41,81.55,23614.0,76.2916,76.6288,76.2355,76.3666,23614.0
2023-10-27 15:00:00,81.58,81.83,81.53,81.83,32292.0,76.3947,76.6288,76.3478,76.6288,32292.0
2023-10-27 15:30:00,81.84,82.04,81.53,81.73,158195.0,76.6381,76.8254,76.3478,76.5351,158195.0
2023-10-30 09:30:00,82.0,82.71,81.74,81.84,84133.0,76.788,77.4528,76.5445,76.6381,84133.0
2023-10-30 10:00:00,81.82,81.82,81.21,81.61,84632.0,76.6194,76.6194,76.0482,76.4227,84632.0
2023-10-30 10:30:00,81.52,81.52,81.0,81.42,39818.0,76.3385,76.3385,75.8515,76.2448,39818.0
2023-10-30 11:00:00,81.4,81.59,81.06,81.31,52632.0,76.2261,76.404,75.9077,76.1418,52632.0
2023-10-30 11:30:00,81.3,81.5,81.13,81.29,85297.0,76.1324,76.3197,75.9733,76.1231,85297.0
2023-10-30 12:00:00,81.3,81.5,81.27,81.41,53121.0,76.1324,76.3197,76.1044,76.2355,53121.0
2023-10-30 12:30:00,81.4,81.46,81.18,81.33,45392.0,76.2261,76.2823,76.0201,76.1605,45392.0
2023-10-30 13:00:00,81.34,81.74,81.26,81.7,51513.0,76.1699,76.5445,76.095,76.507,51513.0
2023-10-30 13:30:00,81.72,81.88,81.5,81.7,55534.0,76.5258,76.6756,76.3197,76.507,55534.0
2023-10-30 14:00:00,81.67,81.7,81.51,81.66,52174.0,76.4789,76.507,76.3291,76.4696,52174.0
2023-10-30 14:30:00,81.67,81.77,81.56,81.6,120092.0,76.4789,76.5726,76.3759,76.4134,120092.0
2023-10-30 15:00:00,81.61,81.72,81.53,81.55,157550.0,76.4227,76.5258,76.3478,76.3666,157550.0
2023-10-30 15:30:00,81.56,81.72,81.44,81.6,428555.0,76.3759,76.5258,76.2635,76.4134,428555.0
2023-10-31 09:30:00,83.79,83.79,80.68,81.09,180319.0,78.4642,78.4642,75.5519,75.9358,180319.0
2023-10-31 10:00:00,81.14,81.14,80.45,80.51,204984.0,75.9826,75.9826,75.3365,75.3927,204984.0
2023-10-31 10:30:00,80.51,80.7,80.1,80.25,237202.0,75.3927,75.5706,75.0087,75.1492,237202.0
2023-10-31 11:00:00,80.27,80.82,80.18,80.74,127291.0,75.1679,75.683,75.0836,75.608,127291.0
2023-10-31 11:30:00,80.7,80.7,80.38,80.5,78701.0,75.5706,75.5706,75.2709,75.3833,78701.0
2023-10-31 12:00:00,80.51,80.52,80.11,80.37,93094.0,75.3927,75.402,75.0181,75.2616,93094.0
2023-10-31 12:30:00,80.39,80.74,80.36,80.64,52070.0,75.2803,75.608,75.2522,75.5144,52070.0
2023-10-31 13:00:00,80.65,80.87,80.64,80.76,49536.0,75.5238,75.7298,75.5144,75.6268,49536.0
2023-10-31 13:30:00,80.77,80.8,80.61,80.78,77355.0,75.6361,75.6642,75.4863,75.6455,77355.0
2023-10-31 14:00:00,80.8,81.17,80.71,81.05,164447.0,75.6642,76.0107,75.5799,75.8983,164447.0
2023-10-31 14:30:00,81.04,81.44,81.01,81.33,131490.0,75.889,76.2635,75.8609,76.1605,131490.0
2023-10-31 15:00:00,81.33,81.42,81.22,81.39,119406.0,76.1605,76.2448,76.0575,76.2167,119406.0
2023-10-31 15:30:00,81.39,81.39,81.1,81.35,550459.0,76.2167,76.2167,75.9452,76.1793,550459.0
2023-11-01 09:30:00,81.66,81.69,80.97,81.15,75993.0,76.4696,76.4977,75.8234,75.992,75993.0
2023-11-01 10:00:00,81.15,82.55,81.1,82.35,65586.0,75.992,77.303,75.9452,77.1157,65586.0
2023-11-01 10:30:00,82.34,82.42,81.92,81.94,55691.0,77.1063,77.1813,76.713,76.7318,55691.0
2023-11-01 11:00:00,81.94,82.04,81.55,81.99,45380.0,76.7318,76.8254,76.3666,76.7786,45380.0
2023-11-01 11:30:00,82.0,82.37,82.0,82.18,76202.0,76.788,77.1344,76.788,76.9565,76202.0
2023-11-01 12:00:00,82.21,82.58,82.15,82.44,92425.0,76.9846,77.3311,76.9284,77.2,92425.0
2023-11-01 12:30:00,82.44,82.78,82.42,82.61,55608.0,77.2,77.5184,77.1813,77.3592,55608.0
2023-11-01 13:00:00,82.61,82.85,82.52,82.68,59817.0,77.3592,77.5839,77.2749,77.4247,59817.0
2023-11-01 13:30:00,82.66,82.67,82.52,82.53,60176.0,77.406,77.4154,77.2749,77.2843,60176.0
2023-11-01 14:00:00,82.54,82.77,82.46,82.72,98987.0,77.2936,77.509,77.2187,77.4622,98987.0
2023-11-01 14:30:00,82.72,82.9,82.51,82.84,92817.0,77.4622,77.6308,77.2655,77.5746,92817.0
2023-11-01 15:00:00,82.84,83.26,82.84,82.92,101571.0,77.5746,77.9679,77.5746,77.6495,101571.0
2023-11-01 15:30:00,82.92,83.02,82.53,82.58,490078.0,77.6495,77.7431,77.2843,77.3311,490078.0
2023-11-02 09:30:00,82.39,83.8,82.38,83.54,96220.0,77.1532,78.4735,77.1438,78.2301,96220.0
2023-11-02 10:00:00,83.72,84.05,83.58,83.76,71322.0,78.3986,78.7077,78.2675,78.4361,71322.0
2023-11-02 10:30:00,83.81,84.36,83.81,84.33,63580.0,78.4829,78.998,78.4829,78.9699,63580.0
2023-11-02 11:00:00,84.33,84.46,84.08,84.16,80701.0,78.9699,79.0916,78.7357,78.8107,80701.0
2023-11-02 11:30:00,84.13,84.29,83.94,84.13,41200.0,78.7826,78.9324,78.6046,78.7826,41200.0
2023-11-02 12:00:00,84.08,84.17,83.87,84.1,33636.0,78.7357,78.82,78.5391,78.7545,33636.0
2023-11-02 12:30:00,84.12,84.54,84.12,84.37,48450.0,78.7732,79.1665,78.7732,79.0073,48450.0
2023-11-02 13:00:00,84.36,84.55,84.28,84.31,52265.0,78.998,79.1759,78.923,78.9511,52265.0
2023-11-02 13:30:00,84.31,84.37,84.11,84.2,43794.0,78.9511,79.0073,78.7638,78.8481,43794.0
2023-11-02 14:00:00,84.18,84.38,84.12,84.31,52413.0,78.8294,79.0167,78.7732,78.9511,52413.0
2023-11-02 14:30:00,84.33,84.46,84.24,84.3,66781.0,78.9699,79.0916,78.8856,78.9418,66781.0
2023-11-02 15:00:00,84.29,84.34,84.14,84.23,74623.0,78.9324,78.9792,78.7919,78.8762,74623.0
2023-11-02 15:30:00,84.23,84.48,83.88,83.9,371789.0,78.8762,79.1103,78.5485,78.5672,371789.0
2023-11-03 09:30:00,84.86,85.29,84.04,84.86,50307.0,79.4662,79.8688,78.6983,79.4662,50307.0
2023-11-03 10:00:00,84.76,85.04,84.65,84.77,41891.0,79.3725,79.6347,79.2695,79.3819,41891.0
2023-11-03 10:30:00,84.8,84.92,84.65,84.8,49246.0,79.41,79.5224,79.2695,79.41,49246.0
2023-11-03 11:00:00,84.79,84.79,84.24,84.25,41749.0,79.4006,79.4006,78.8856,78.8949,41749.0
2023-11-03 11:30:00,84.39,84.58,84.16,84.54,39757.0,79.026,79.204,78.8107,79.1665,39757.0
2023-11-03 12:00:00,84.59,84.81,84.58,84.66,25688.0,79.2133,79.4193,79.204,79.2789,25688.0
2023-11-03 12:30:00,84.7,84.71,84.54,84.56,30393.0,79.3163,79.3257,79.1665,79.1852,30393.0
2023-11-03 13:00:00,84.54,84.61,84.34,84.41,32564.0,79.1665,79.2321,78.9792,79.0448,32564.0
2023-11-03 13:30:00,84.4,84.65,84.39,84.65,44436.0,79.0354,79.2695,79.026,79.2695,44436.0
2023-11-03 14:00:00,84.66,84.66,84.31,84.42,38342.0,79.2789,79.2789,78.9511,79.0541,38342.0
2023-11-03 14:30:00,84.4,84.47,84.36,84.39,36745.0,79.0354,79.101,78.998,79.026,36745.0
2023-11-03 15:00:00,84.38,84.39,84.16,84.19,54656.0,79.0167,79.026,78.8107,78.8388,54656.0
2023-11-03 15:30:00,84.18,84.23,83.94,83.98,227712.0,78.8294,78.8762,78.6046,78.6421,227712.0
2023-11-06 09:30:00,83.86,84.09,83.56,83.73,47531.0,78.5297,78.7451,78.2488,78.408,47531.0
2023-11-06 10:00:00,83.73,83.78,83.31,83.52,72179.0,78.408,78.4548,78.0147,78.2113,72179.0
2023-11-06 10:30:00,83.52,83.59,83.22,83.53,49765.0,78.2113,78.2769,77.9304,78.2207,49765.0
2023-11-06 11:00:00,83.56,83.66,83.31,83.33,43181.0,78.2488,78.3424,78.0147,78.0334,43181.0
2023-11-06 11:30:00,83.29,83.56,83.28,83.49,32180.0,77.996,78.2488,77.9866,78.1832,32180.0
2023-11-06 12:00:00,83.48,83.77,83.45,83.73,50663.0,78.1739,78.4455,78.1458,78.408,50663.0
2023-11-06 12:30:00,83.73,83.76,83.46,83.5,40878.0,78.408,78.4361,78.1552,78.1926,40878.0
2023-11-06 13:00:00,83.5,83.61,83.35,83.55,32574.0,78.1926,78.2956,78.0521,78.2394,32574.0
2023-11-06 13:30:00,83.51,83.58,83.31,83.55,50800.0,78.202,78.2675,78.0147,78.2394,50800.0
2023-11-06 14:00:00,83.56,83.66,83.27,83.42,59270.0,78.2488,78.3424,77.9772,78.1177,59270.0
2023-11-06 14:30:00,83.47,83.56,83.29,83.3,57490.0,78.1645,78.2488,77.996,78.0053,57490.0
2023-11-06 15:00:00,83.3,83.42,83.2,83.23,65454.0,78.0053,78.1177,77.9117,77.9398,65454.0
2023-11-06 15:30:00,83.22,83.22,82.69,82.76,253363.0,77.9304,77.9304,77.4341,77.4996,253363.0
2023-11-07 09:30:00,82.54,82.62,82.03,82.32,60913.0,77.2936,77.3685,76.816,77.0876,60913.0
2023-11-07 10:00:00,82.33,82.59,81.95,82.13,65544.0,77.097,77.3405,76.7411,76.9097,65544.0
2023-11-07 10:30:00,82.15,82.23,81.92,82.1,48376.0,76.9284,77.0033,76.713,76.8816,48376.0
2023-11-07 11:00:00,82.12,82.25,82.06,82.18,41749.0,76.9003,77.0221,76.8441,76.9565,41749.0
2023-11-07 11:30:00,82.18,82.41,82.13,82.2,73775.0,76.9565,77.1719,76.9097,76.9752,73775.0
2023-11-07 12:00:00,82.2,82.23,82.06,82.1,55556.0,76.9752,77.0033,76.8441,76.8816,55556.0
2023-11-07 12:30:00,82.11,82.3,82.07,82.26,66334.0,76.891,77.0689,76.8535,77.0314,66334.0
2023-11-07 13:00:00,82.23,82.29,82.11,82.18,41341.0,77.0033,77.0595,76.891,76.9565,41341.0
2023-11-07 13:30:00,82.2,82.28,82.07,82.17,45792.0,76.9752,77.0502,76.8535,76.9472,45792.0
2023-11-07 14:00:00,82.16,82.24,81.9,81.9,44665.0,76.9378,77.0127,76.6943,76.6943,44665.0
2023-11-07 14:30:00,81.91,82.13,81.83,82.03,46864.0,76.7037,76.9097,76.6288,76.816,46864.0
2023-11-07 15:00:00,82.02,82.12,81.93,81.99,85227.0,76.8067,76.9003,76.7224,76.7786,85227.0
2023-11-07 15:30:00,82.0,82.19,81.83,82.05,267079.0,76.788,76.9659,76.6288,76.8348,267079.0
2023-11-08 09:30:00,81.55,81.72,80.65,81.04,61691.0,76.3666,76.5258,75.5238,75.889,61691.0
2023-11-08 10:00:00,81.01,81.47,80.93,81.4,46390.0,75.8609,76.2916,75.786,76.2261,46390.0
2023-11-08 10:30:00,81.4,81.4,81.05,81.12,43356.0,76.2261,76.2261,75.8983,75.9639,43356.0
2023-11-08 11:00:00,81.12,81.12,80.32,80.4,45002.0,75.9639,75.9639,75.2147,75.2897,45002.0
2023-11-08 11:30:00,80.39,80.56,80.32,80.33,32669.0,75.2803,75.4395,75.2147,75.2241,32669.0
2023-11-08 12:00:00,80.32,80.44,80.17,80.35,33603.0,75.2147,75.3271,75.0743,75.2428,33603.0
2023-11-08 12:30:00,80.36,80.46,80.26,80.4,34428.0,75.2522,75.3458,75.1586,75.2897,34428.0
2023-11-08 13:00:00,80.44,80.62,80.3,80.47,28610.0,75.3271,75.4957,75.196,75.3552,28610.0
2023-11-08 13:30:00,80.48,80.64,80.46,80.53,28600.0,75.3646,75.5144,75.3458,75.4114,28600.0
2023-11-08 14:00:00,80.52,80.82,80.52,80.78,42195.0,75.402,75.683,75.402,75.6455,42195.0
2023-11-08 14:30:00,80.78,81.02,80.71,80.89,52998.0,75.6455,75.8702,75.5799,75.7485,52998.0
2023-11-08 15:00:00,80.88,81.06,80.85,80.98,83644.0,75.7391,75.9077,75.7111,75.8328,83644.0
2023-11-08 15:30:00,80.95,81.2,80.88,81.0,361069.0,75.8047,76.0388,75.7391,75.8515,361069.0
2023-11-09 09:30:00,81.25,81.6,80.68,80.75,129826.0,76.0856,76.4134,75.5519,75.6174,129826.0
2023-11-09 10:00:00,80.75,80.86,80.15,80.17,72567.0,75.6174,75.7204,75.0555,75.0743,72567.0
2023-11-09 10:30:00,80.17,80.23,80.01,80.16,98567.0,75.0743,75.1305,74.9244,75.0649,98567.0
2023-11-09 11:00:00,80.18,80.23,79.91,80.08,80120.0,75.0836,75.1305,74.8308,74.99,80120.0
2023-11-09 11:30:00,80.07,80.4,80.03,80.3,39273.0,74.9806,75.2897,74.9432,75.196,39273.0
2023-11-09 12:00:00,80.34,81.01,80.28,80.93,57096.0,75.2335,75.8609,75.1773,75.786,57096.0
2023-11-09 12:30:00,80.92,81.02,80.84,80.85,23048.0,75.7766,75.8702,75.7017,75.7111,23048.0
2023-11-09 13:00:00,80.87,80.87,80.38,80.39,36569.0,75.7298,75.7298,75.2709,75.2803,36569.0
2023-11-09 13:30:00,80.39,80.54,80.28,80.48,32600.0,75.2803,75.4208,75.1773,75.3646,32600.0
2023-11-09 14:00:00,80.45,80.46,80.03,80.06,38927.0,75.3365,75.3458,74.9432,74.9713,38927.0
2023-11-09 14:30:00,80.02,80.15,79.84,79.98,57519.0,74.9338,75.0555,74.7652,74.8963,57519.0
2023-11-09 15:00:00,79.97,80.19,79.86,79.86,85660.0,74.887,75.093,74.784,74.784,85660.0
2023-11-09 15:30:00,79.86,80.14,79.6,79.62,350777.0,74.784,75.0462,74.5405,74.5592,350777.0
2023-11-10 09:30:00,79.97,80.34,79.45,79.59,54168.0,74.887,75.2335,74.4,74.5311,54168.0
2023-11-10 10:00:00,79.56,79.86,79.46,79.74,37292.0,74.503,74.784,74.4094,74.6716,37292.0
2023-11-10 10:30:00,79.76,79.85,79.6,79.72,30483.0,74.6903,74.7746,74.5405,74.6529,30483.0
2023-11-10 11:00:00,79.74,80.25,79.74,80.25,26139.0,74.6716,75.1492,74.6716,75.1492,26139.0
2023-11-10 11:30:00,80.25,80.4,80.0,80.04,51523.0,75.1492,75.2897,74.9151,74.9525,51523.0
2023-11-10 12:00:00,80.11,80.14,79.75,79.86,40987.0,75.0181,75.0462,74.681,74.784,40987.0
2023-11-10 12:30:00,79.86,80.07,79.8,80.07,28650.0,74.784,74.9806,74.7278,74.9806,28650.0
2023-11-10 13:00:00,80.05,80.17,79.99,80.02,42775.0,74.9619,75.0743,74.9057,74.9338,42775.0
2023-11-10 13:30:00,80.0,80.18,79.99,80.12,28631.0,74.9151,75.0836,74.9057,75.0275,28631.0
2023-11-10 14:00:00,80.13,80.18,79.98,80.05,56486.0,75.0368,75.0836,74.8963,74.9619,56486.0
2023-11-10 14:30:00,80.07,80.08,79.83,79.87,39012.0,74.9806,74.99,74.7559,74.7933,39012.0
2023-11-10 15:00:00,79.88,80.07,79.81,80.06,63341.0,74.8027,74.9806,74.7372,74.9713,63341.0
2023-11-10 15:30:00,80.08,80.31,80.07,80.31,263026.0,74.99,75.2054,74.9806,75.2054,263026.0
2023-11-13 09:30:00,79.59,79.9,78.79,79.32,106334.0,75.2635,75.5566,74.507,75.0082,106334.0
2023-11-13 10:00:00,79.3,79.36,78.79,79.25,47232.0,74.9893,75.046,74.507,74.942,47232.0
2023-11-13 10:30:00,79.19,79.49,79.14,79.27,61660.0,74.8852,75.1689,74.838,74.9609,61660.0
2023-11-13 11:00:00,79.26,79.33,78.82,79.04,50842.0,74.9514,75.0176,74.5354,74.7434,50842.0
2023-11-13 11:30:00,79.05,79.55,79.05,79.53,34481.0,74.7528,75.2257,74.7528,75.2068,34481.0
2023-11-13 12:00:00,79.47,79.63,79.44,79.56,31030.0,75.15,75.3013,75.1216,75.2351,31030.0
2023-11-13 12:30:00,79.56,79.58,79.22,79.33,41166.0,75.2351,75.254,74.9136,75.0176,41166.0
2023-11-13 13:00:00,79.33,79.4,79.17,79.33,47547.0,75.0176,75.0838,74.8663,75.0176,47547.0
2023-11-13 13:30:00,79.3,79.52,79.19,79.39,52651.0,74.9893,75.1973,74.8852,75.0744,52651.0
2023-11-13 14:00:00,79.39,79.46,79.27,79.33,62109.0,75.0744,75.1406,74.9609,75.0176,62109.0
2023-11-13 14:30:00,79.33,79.42,79.24,79.26,60658.0,75.0176,75.1027,74.9325,74.9514,60658.0
2023-11-13 15:00:00,79.25,79.43,79.2,79.29,119201.0,74.942,75.1122,74.8947,74.9798,119201.0
2023-11-13 15:30:00,79.27,79.42,79.24,79.38,348794.0,74.9609,75.1027,74.9325,75.0649,348794.0
2023-11-14 09:30:00,81.04,81.34,80.72,81.06,103971.0,76.6347,76.9184,76.3321,76.6536,103971.0
2023-11-14 10:00:00,81.12,81.39,80.87,81.25,69058.0,76.7103,76.9656,76.4739,76.8333,69058.0
2023-11-14 10:30:00,81.26,81.79,81.24,81.75,46555.0,76.8427,77.3439,76.8238,77.3061,46555.0
2023-11-14 11:00:00,81.79,82.1,81.79,81.98,41235.0,77.3439,77.637,77.3439,77.5236,41235.0
2023-11-14 11:30:00,81.99,82.0,81.79,81.82,34032.0,77.533,77.5425,77.3439,77.3723,34032.0
2023-11-14 12:00:00,81.83,81.84,81.59,81.7,48069.0,77.3817,77.3912,77.1548,77.2588,48069.0
2023-11-14 12:30:00,81.68,81.71,81.33,81.44,28566.0,77.2399,77.2683,76.9089,77.0129,28566.0
2023-11-14 13:00:00,81.44,81.48,81.34,81.45,50471.0,77.0129,77.0508,76.9184,77.0224,50471.0
2023-11-14 13:30:00,81.46,81.56,81.16,81.2,38658.0,77.0318,77.1264,76.7481,76.786,38658.0
2023-11-14 14:00:00,81.21,81.4,81.16,81.24,37463.0,76.7954,76.9751,76.7481,76.8238,37463.0
2023-11-14 14:30:00,81.25,81.4,81.16,81.38,57685.0,76.8333,76.9751,76.7481,76.9562,57685.0
2023-11-14 15:00:00,81.4,81.82,81.32,81.67,64075.0,76.9751,77.3723,76.8995,77.2304,64075.0
2023-11-14 15:30:00,81.68,81.75,81.33,81.51,314176.0,77.2399,77.3061,76.9089,77.0791,314176.0
2023-11-15 09:30:00,81.21,82.18,81.17,82.17,89304.0,76.7954,77.7127,76.7576,77.7032,89304.0
2023-11-15 10:00:00,82.2,82.47,82.13,82.31,103835.0,77.7316,77.9869,77.6654,77.8356,103835.0
2023-11-15 10:30:00,82.3,82.32,81.55,81.61,128194.0,77.8262,77.8451,77.1169,77.1737,128194.0
2023-11-15 11:00:00,81.59,81.62,81.25,81.36,71449.0,77.1548,77.1831,76.8333,76.9373,71449.0
2023-11-15 11:30:00,81.37,81.41,81.03,81.35,62671.0,76.9467,76.9846,76.6252,76.9278,62671.0
2023-11-15 12:00:00,81.46,81.46,81.14,81.24,35721.0,77.0318,77.0318,76.7292,76.8238,35721.0
2023-11-15 12:30:00,81.27,81.46,81.24,81.32,43462.0,76.8522,77.0318,76.8238,76.8995,43462.0
2023-11-15 13:00:00,81.32,81.47,81.25,81.33,48900.0,76.8995,77.0413,76.8333,76.9089,48900.0
2023-11-15 13:30:00,81.32,81.39,81.2,81.37,53222.0,76.8995,76.9656,76.786,76.9467,53222.0
2023-11-15 14:00:00,81.35,81.41,81.28,81.38,50700.0,76.9278,76.9846,76.8616,76.9562,50700.0
2023-11-15 14:30:00,81.39,81.46,81.26,81.45,46149.0,76.9656,77.0318,76.8427,77.0224,46149.0
2023-11-15 15:00:00,81.45,81.71,81.36,81.7,76643.0,77.0224,77.2683,76.9373,77.2588,76643.0
2023-11-15 15:30:00,81.7,81.71,81.3,81.43,270027.0,77.2588,77.2683,76.8805,77.0035,270027.0
2023-11-16 09:30:00,82.18,82.5,81.83,82.27,71312.0,77.7127,78.0153,77.3817,77.7978,71312.0
2023-11-16 10:00:00,82.2,82.61,82.09,82.56,79189.0,77.7316,78.1193,77.6276,78.072,79189.0
2023-11-16 10:30:00,82.59,82.74,82.35,82.63,67677.0,78.1004,78.2423,77.8735,78.1382,67677.0
2023-11-16 11:00:00,82.61,82.68,82.4,82.64,67200.0,78.1193,78.1855,77.9207,78.1477,67200.0
2023-11-16 11:30:00,82.63,83.04,82.55,83.0,133929.0,78.1382,78.526,78.0626,78.4881,133929.0
2023-11-16 12:00:00,83.0,83.05,82.73,82.93,131149.0,78.4881,78.5354,78.2328,78.4219,131149.0
2023-11-16 12:30:00,82.93,83.33,82.92,83.25,151505.0,78.4219,78.8002,78.4125,78.7245,151505.0
2023-11-16 13:00:00,83.27,83.28,82.73,83.16,173649.0,78.7434,78.7529,78.2328,78.6394,173649.0
2023-11-16 13:30:00,83.16,83.21,82.7,82.71,146310.0,78.6394,78.6867,78.2044,78.2139,146310.0
2023-11-16 14:00:00,82.72,82.87,82.66,82.79,133486.0,78.2233,78.3652,78.1666,78.2895,133486.0
2023-11-16 14:30:00,82.79,82.94,82.66,82.75,150089.0,78.2895,78.4314,78.1666,78.2517,150089.0
2023-11-16 15:00:00,82.74,82.76,82.42,82.69,139744.0,78.2423,78.2612,77.9397,78.195,139744.0
2023-11-16 15:30:00,82.68,82.75,82.24,82.36,343180.0,78.1855,78.2517,77.7694,77.8829,343180.0
2023-11-17 09:30:00,82.81,82.81,81.72,81.92,102141.0,78.3085,78.3085,77.2777,77.4668,102141.0
2023-11-17 10:00:00,82.0,82.18,81.94,82.07,66345.0,77.5425,77.7127,77.4857,77.6087,66345.0
2023-11-17 10:30:00,82.03,82.03,81.66,81.77,53604.0,77.5709,77.5709,77.221,77.325,53604.0
2023-11-17 11:00:00,81.77,82.19,81.76,81.93,118130.0,77.325,77.7222,77.3155,77.4763,118130.0
2023-11-17 11:30:00,81.92,81.94,81.65,81.86,77280.0,77.4668,77.4857,77.2115,77.4101,77280.0
2023-11-17 12:00:00,81.84,82.08,81.84,81.91,27747.0,77.3912,77.6181,77.3912,77.4574,27747.0
2023-11-17 12:30:00,81.92,82.06,81.88,81.89,54162.0,77.4668,77.5992,77.429,77.4385,54162.0
2023-11-17 13:00:00,81.86,81.95,81.76,81.84,34533.0,77.4101,77.4952,77.3155,77.3912,34533.0
2023-11-17 13:30:00,81.84,81.86,81.66,81.69,55983.0,77.3912,77.4101,77.221,77.2493,55983.0
2023-11-17 14:00:00,81.69,81.96,81.62,81.87,77570.0,77.2493,77.5047,77.1831,77.4196,77570.0
2023-11-17 14:30:00,81.87,81.98,81.81,81.94,68724.0,77.4196,77.5236,77.3628,77.4857,68724.0
2023-11-17 15:00:00,81.96,82.09,81.91,82.07,167620.0,77.5047,77.6276,77.4574,77.6087,167620.0
2023-11-17 15:30:00,82.06,82.09,81.54,81.74,303180.0,77.5992,77.6276,77.1075,77.2966,303180.0
2023-11-20 09:30:00,81.34,81.45,79.98,80.73,131379.0,76.9184,77.0224,75.6323,76.3415,131379.0
2023-11-20 10:00:00,80.75,81.16,80.56,81.0,63246.0,76.3604,76.7481,76.1808,76.5968,63246.0
2023-11-20 10:30:00,80.96,81.45,80.88,81.16,77266.0,76.559,77.0224,76.4834,76.7481,77266.0
2023-11-20 11:00:00,81.2,81.67,81.06,81.63,91425.0,76.786,77.2304,76.6536,77.1926,91425.0
2023-11-20 11:30:00,81.64,81.68,81.33,81.4,57602.0,77.2021,77.2399,76.9089,76.9751,57602.0
2023-11-20 12:00:00,81.37,81.37,81.14,81.14,35327.0,76.9467,76.9467,76.7292,76.7292,35327.0
2023-11-20 12:30:00,81.14,81.22,81.01,81.22,55684.0,76.7292,76.8049,76.6063,76.8049,55684.0
2023-11-20 13:00:00,81.21,81.34,80.97,80.99,38072.0,76.7954,76.9184,76.5685,76.5874,38072.0
2023-11-20 13:30:00,80.97,81.24,80.95,81.13,57549.0,76.5685,76.8238,76.5496,76.7198,57549.0
2023-11-20 14:00:00,81.09,81.31,81.04,81.13,57074.0,76.682,76.89,76.6347,76.7198,57074.0
2023-11-20 14:30:00,81.13,81.4,81.08,81.29,84647.0,76.7198,76.9751,76.6725,76.8711,84647.0
2023-11-20 15:00:00,81.3,81.61,81.3,81.49,85457.0,76.8805,77.1737,76.8805,77.0602,85457.0
2023-11-20 15:30:00,81.48,81.57,81.23,81.3,248707.0,77.0508,77.1359,76.8143,76.8805,248707.0
2023-11-21 09:30:00,81.53,81.82,80.52,80.69,63557.0,77.098,77.3723,76.1429,76.3037,63557.0
2023-11-21 10:00:00,80.64,80.92,80.54,80.81,36144.0,76.2564,76.5212,76.1619,76.4172,36144.0
2023-11-21 10:30:00,80.83,80.88,80.53,80.67,39719.0,76.4361,76.4834,76.1524,76.2848,39719.0
2023-11-21 11:00:00,80.7,80.71,80.47,80.61,47708.0,76.3132,76.3226,76.0957,76.228,47708.0
2023-11-21 11:30:00,80.61,80.65,80.34,80.48,61581.0,76.228,76.2659,75.9727,76.1051,61581.0
2023-11-21 12:00:00,80.5,80.65,80.49,80.63,32155.0,76.124,76.2659,76.1146,76.247,32155.0
2023-11-21 12:30:00,80.63,80.77,80.61,80.71,46182.0,76.247,76.3793,76.228,76.3226,46182.0
2023-11-21 13:00:00,80.64,80.97,80.6,80.93,37544.0,76.2564,76.5685,76.2186,76.5307,37544.0
2023-11-21 13:30:00,80.93,80.98,80.81,80.82,25166.0,76.5307,76.5779,76.4172,76.4266,25166.0
2023-11-21 14:00:00,80.81,80.88,80.72,80.82,32990.0,76.4172,76.4834,76.3321,76.4266,32990.0
2023-11-21 14:30:00,80.84,80.9,80.69,80.88,83085.0,76.4455,76.5023,76.3037,76.4834,83085.0
2023-11-21 15:00:00,80.88,80.93,80.74,80.79,72124.0,76.4834,76.5307,76.351,76.3983,72124.0
2023-11-21 15:30:00,80.78,81.01,80.72,80.92,221276.0,76.3888,76.6063,76.3321,76.5212,221276.0
2023-11-22 09:30:00,81.14,81.3,80.57,81.3,47700.0,76.7292,76.8805,76.1902,76.8805,47700.0
2023-11-22 10:00:00,81.29,81.34,81.09,81.13,48519.0,76.8711,76.9184,76.682,76.7198,48519.0
2023-11-22 10:30:00,81.2,81.25,81.02,81.17,26910.0,76.786,76.8333,76.6158,76.7576,26910.0
2023-11-22 11:00:00,81.21,81.21,81.03,81.1,49914.0,76.7954,76.7954,76.6252,76.6914,49914.0
2023-11-22 11:30:00,81.09,81.12,80.94,81.04,22015.0,76.682,76.7103,76.5401,76.6347,22015.0
2023-11-22 12:00:00,81.03,81.11,80.9,81.0,30262.0,76.6252,76.7009,76.5023,76.5968,30262.0
2023-11-22 12:30:00,81.0,81.02,80.88,81.02,32102.0,76.5968,76.6158,76.4834,76.6158,32102.0
2023-11-22 13:00:00,81.03,81.1,81.0,81.05,24033.0,76.6252,76.6914,76.5968,76.6441,24033.0
2023-11-22 13:30:00,81.06,81.07,80.96,81.01,30813.0,76.6536,76.663,76.559,76.6063,30813.0
2023-11-22 14:00:00,81.01,81.14,80.98,81.11,49777.0,76.6063,76.7292,76.5779,76.7009,49777.0
2023-11-22 14:30:00,81.11,81.17,80.98,81.11,43542.0,76.7009,76.7576,76.5779,76.7009,43542.0
2023-11-22 15:00:00,81.09,81.31,81.05,81.29,53430.0,76.682,76.89,76.6441,76.8711,53430.0
2023-11-22 15:30:00,81.28,81.52,81.28,81.48,209938.0,76.8616,77.0886,76.8616,77.0508,209938.0
2023-11-24 09:30:00,81.63,81.63,80.96,81.15,43708.0,77.1926,77.1926,76.559,76.7387,43708.0
2023-11-24 10:00:00,81.13,81.33,80.99,81.3,23241.0,76.7198,76.9089,76.5874,76.8805,23241.0
2023-11-24 10:30:00,81.27,81.48,81.15,81.41,57390.0,76.8522,77.0508,76.7387,76.9846,57390.0
2023-11-24 11:00:00,81.39,81.57,81.38,81.49,34563.0,76.9656,77.1359,76.9562,77.0602,34563.0
2023-11-24 11:30:00,81.52,81.55,81.3,81.4,23488.0,77.0886,77.1169,76.8805,76.9751,23488.0
2023-11-24 12:00:00,81.43,81.61,81.42,81.47,40533.0,77.0035,77.1737,76.994,77.0413,40533.0
2023-11-24 12:30:00,81.45,81.72,81.45,81.58,127904.0,77.0224,77.2777,77.0224,77.1453,127904.0
2023-11-27 09:30:00,81.67,81.79,80.96,81.42,81162.0,77.2304,77.3439,76.559,76.994,81162.0
2023-11-27 10:00:00,81.42,81.83,81.39,81.76,54678.0,76.994,77.3817,76.9656,77.3155,54678.0
2023-11-27 10:30:00,81.69,81.71,81.44,81.67,53197.0,77.2493,77.2683,77.0129,77.2304,53197.0
2023-11-27 11:00:00,81.67,81.88,81.56,81.81,43819.0,77.2304,77.429,77.1264,77.3628,43819.0
2023-11-27 11:30:00,81.8,81.82,81.61,81.78,31969.0,77.3534,77.3723,77.1737,77.3344,31969.0
2023-11-27 12:00:00,81.79,81.83,81.71,81.73,58039.0,77.3439,77.3817,77.2683,77.2872,58039.0
2023-11-27 12:30:00,81.73,82.01,81.72,81.97,67256.0,77.2872,77.5519,77.2777,77.5141,67256.0
2023-11-27 13:00:00,81.98,82.33,81.95,82.28,60623.0,77.5236,77.8545,77.4952,77.8073,60623.0
2023-11-27 13:30:00,82.28,82.31,82.1,82.28,46136.0,77.8073,77.8356,77.637,77.8073,46136.0
2023-11-27 14:00:00,82.32,82.32,82.14,82.26,52923.0,77.8451,77.8451,77.6749,77.7884,52923.0
2023-11-27 14:30:00,82.26,82.28,82.12,82.28,49035.0,77.7884,77.8073,77.656,77.8073,49035.0
2023-11-27 15:00:00,82.29,82.31,82.11,82.16,70737.0,77.8167,77.8356,77.6465,77.6938,70737.0
2023-11-27 15:30:00,82.17,82.34,82.1,82.22,334604.0,77.7032,77.864,77.637,77.7505,334604.0
2023-11-28 09:30:00,82.25,83.52,82.07,83.47,162116.0,77.7789,78.9799,77.6087,78.9326,162116.0
2023-11-28 10:00:00,83.48,83.7,83.26,83.3,204137.0,78.942,79.1501,78.734,78.7718,204137.0
2023-11-28 10:30:00,83.26,83.64,83.25,83.6,107848.0,78.734,79.0933,78.7245,79.0555,107848.0
2023-11-28 11:00:00,83.63,83.66,83.31,83.45,80876.0,79.0839,79.1122,78.7813,78.9137,80876.0
2023-11-28 11:30:00,83.44,83.61,83.42,83.54,59491.0,78.9042,79.065,78.8853,78.9988,59491.0
2023-11-28 12:00:00,83.53,83.65,83.4,83.51,93831.0,78.9893,79.1028,78.8664,78.9704,93831.0
2023-11-28 12:30:00,83.5,83.71,83.42,83.67,51998.0,78.9609,79.1595,78.8853,79.1217,51998.0
2023-11-28 13:00:00,83.67,83.95,83.54,83.95,60430.0,79.1217,79.3865,78.9988,79.3865,60430.0
2023-11-28 13:30:00,83.94,83.96,83.39,83.46,64845.0,79.377,79.3959,78.8569,78.9231,64845.0
2023-11-28 14:00:00,83.47,83.55,83.23,83.28,86380.0,78.9326,79.0082,78.7056,78.7529,86380.0
2023-11-28 14:30:00,83.29,83.36,83.21,83.33,58130.0,78.7624,78.8286,78.6867,78.8002,58130.0
2023-11-28 15:00:00,83.34,83.57,83.34,83.49,113423.0,78.8096,79.0271,78.8096,78.9515,113423.0
2023-11-28 15:30:00,83.47,83.5,83.09,83.16,281277.0,78.9326,78.9609,78.5732,78.6394,281277.0
2023-11-29 09:30:00,83.13,84.13,83.13,84.03,156135.0,78.6111,79.5567,78.6111,79.4621,156135.0
2023-11-29 10:00:00,84.08,84.18,83.67,83.69,140874.0,79.5094,79.604,79.1217,79.1406,140874.0
2023-11-29 10:30:00,83.67,83.75,83.36,83.4,79029.0,79.1217,79.1974,78.8286,78.8664,79029.0
2023-11-29 11:00:00,83.38,83.54,83.28,83.41,66021.0,78.8475,78.9988,78.7529,78.8758,66021.0
2023-11-29 11:30:00,83.41,83.61,83.36,83.43,74983.0,78.8758,79.065,78.8286,78.8948,74983.0
2023-11-29 12:00:00,83.43,83.45,83.3,83.45,56424.0,78.8948,78.9137,78.7718,78.9137,56424.0
2023-11-29 12:30:00,83.45,83.6,83.42,83.48,67912.0,78.9137,79.0555,78.8853,78.942,67912.0
2023-11-29 13:00:00,83.49,83.58,83.44,83.52,66604.0,78.9515,79.0366,78.9042,78.9799,66604.0
2023-11-29 13:30:00,83.51,83.51,83.39,83.42,48807.0,78.9704,78.9704,78.8569,78.8853,48807.0
2023-11-29 14:00:00,83.41,83.52,83.18,83.34,77884.0,78.8758,78.9799,78.6583,78.8096,77884.0
2023-11-29 14:30:00,83.34,83.35,83.11,83.24,69604.0,78.8096,78.8191,78.5921,78.7151,69604.0
2023-11-29 15:00:00,83.23,83.3,82.98,83.02,82610.0,78.7056,78.7718,78.4692,78.507,82610.0
2023-11-29 15:30:00,83.01,83.04,82.84,82.97,298285.0,78.4976,78.526,78.3368,78.4598,298285.0
2023-11-30 09:30:00,83.17,83.17,82.58,82.74,57448.0,78.6489,78.6489,78.091,78.2423,57448.0
2023-11-30 10:00:00,82.76,82.91,82.52,82.69,41152.0,78.2612,78.403,78.0342,78.195,41152.0
2023-11-30 10:30:00,82.7,83.18,82.7,83.12,83047.0,78.2044,78.6583,78.2044,78.6016,83047.0
2023-11-30 11:00:00,83.13,83.18,82.85,83.13,39348.0,78.6111,78.6583,78.3463,78.6111,39348.0
2023-11-30 11:30:00,83.14,83.2,83.04,83.14,29644.0,78.6205,78.6773,78.526,78.6205,29644.0
2023-11-30 12:00:00,83.13,83.2,82.94,83.08,51098.0,78.6111,78.6773,78.4314,78.5638,51098.0
2023-11-30 12:30:00,83.05,83.26,83.02,83.24,53562.0,78.5354,78.734,78.507,78.7151,53562.0
2023-11-30 13:00:00,83.23,83.62,83.19,83.5,59838.0,78.7056,79.0744,78.6678,78.9609,59838.0
2023-11-30 13:30:00,83.5,83.56,83.4,83.49,60079.0,78.9609,79.0177,78.8664,78.9515,60079.0
2023-11-30 14:00:00,83.48,83.48,83.18,83.27,71259.0,78.942,78.942,78.6583,78.7434,71259.0
2023-11-30 14:30:00,83.27,83.35,83.25,83.31,54290.0,78.7434,78.8191,78.7245,78.7813,54290.0
2023-11-30 15:00:00,83.31,83.54,83.22,83.33,114042.0,78.7813,78.9988,78.6962,78.8002,114042.0
2023-11-30 15:30:00,83.34,83.75,83.29,83.61,368503.0,78.8096,79.1974,78.7624,79.065,368503.0
2023-12-01 09:30:00,83.64,84.03,83.24,83.66,78845.0,79.0933,79.4621,78.7151,79.1122,78845.0
2023-12-01 10:00:00,83.72,83.81,83.51,83.61,67962.0,79.169,79.2541,78.9704,79.065,67962.0
2023-12-01 10:30:00,83.6,83.9,83.6,83.66,82606.0,79.0555,79.3392,79.0555,79.1122,82606.0
2023-12-01 11:00:00,83.64,84.12,83.54,84.11,84294.0,79.0933,79.5472,78.9988,79.5378,84294.0
2023-12-01 11:30:00,84.13,84.42,84.03,84.27,58352.0,79.5567,79.8309,79.4621,79.6891,58352.0
2023-12-01 12:00:00,84.28,84.37,84.19,84.27,42857.0,79.6985,79.7837,79.6134,79.6891,42857.0
2023-12-01 12:30:00,84.28,84.42,84.11,84.29,30608.0,79.6985,79.8309,79.5378,79.708,30608.0
2023-12-01 13:00:00,84.29,84.51,84.15,84.37,47321.0,79.708,79.916,79.5756,79.7837,47321.0
2023-12-01 13:30:00,84.38,84.5,84.31,84.36,50859.0,79.7931,79.9066,79.7269,79.7742,50859.0
2023-12-01 14:00:00,84.36,84.39,84.07,84.27,61967.0,79.7742,79.8026,79.5,79.6891,61967.0
2023-12-01 14:30:00,84.29,84.36,84.24,84.27,64468.0,79.708,79.7742,79.6607,79.6891,64468.0
2023-12-01 15:00:00,84.28,84.56,84.14,84.52,88930.0,79.6985,79.9633,79.5662,79.9255,88930.0
2023-12-01 15:30:00,84.53,84.98,84.53,84.97,287287.0,79.935,80.3605,79.935,80.351,287287.0
2023-12-04 09:30:00,84.32,85.21,84.3,84.73,103791.0,79.7364,80.578,79.7175,80.1241,103791.0
2023-12-04 10:00:00,84.75,85.11,84.7,85.09,62814.0,80.143,80.4834,80.0957,80.4645,62814.0
2023-12-04 10:30:00,85.08,85.51,85.07,85.42,62971.0,80.4551,80.8617,80.4456,80.7766,62971.0
2023-12-04 11:00:00,85.42,85.59,85.14,85.15,86160.0,80.7766,80.9373,80.5118,80.5213,86160.0
2023-12-04 11:30:00,85.15,85.29,85.02,85.14,44852.0,80.5213,80.6536,80.3983,80.5118,44852.0
2023-12-04 12:00:00,85.14,85.47,85.11,85.28,32950.0,80.5118,80.8239,80.4834,80.6442,32950.0
2023-12-04 12:30:00,85.3,85.35,85.05,85.23,44765.0,80.6631,80.7104,80.4267,80.5969,44765.0
2023-12-04 13:00:00,85.22,85.22,84.98,85.14,33855.0,80.5874,80.5874,80.3605,80.5118,33855.0
2023-12-04 13:30:00,85.13,85.22,85.02,85.08,39073.0,80.5023,80.5874,80.3983,80.4551,39073.0
2023-12-04 14:00:00,85.08,85.23,84.96,85.09,46064.0,80.4551,80.5969,80.3416,80.4645,46064.0
2023-12-04 14:30:00,85.11,85.22,85.04,85.12,46179.0,80.4834,80.5874,80.4172,80.4929,46179.0
2023-12-04 15:00:00,85.15,85.2,84.96,85.03,112700.0,80.5213,80.5685,80.3416,80.4078,112700.0
2023-12-04 15:30:00,85.06,85.06,84.89,85.01,246638.0,80.4361,80.4361,80.2754,80.3889,246638.0
2023-12-05 09:30:00,85.0,85.22,84.13,84.36,122738.0,80.3794,80.5874,79.5567,79.7742,122738.0
2023-12-05 10:00:00,84.42,84.59,84.19,84.39,78157.0,79.8309,79.9917,79.6134,79.8026,78157.0
2023-12-05 10:30:00,84.39,84.42,83.91,83.95,56161.0,79.8026,79.8309,79.3487,79.3865,56161.0
2023-12-05 11:00:00,83.94,83.97,83.7,83.94,52136.0,79.377,79.4054,79.1501,79.377,52136.0
2023-12-05 11:30:00,83.95,84.13,83.91,84.1,47128.0,79.3865,79.5567,79.3487,79.5283,47128.0
2023-12-05 12:00:00,84.1,84.22,83.93,84.09,40612.0,79.5283,79.6418,79.3676,79.5189,40612.0
2023-12-05 12:30:00,84.09,84.21,83.95,84.01,36815.0,79.5189,79.6324,79.3865,79.4432,36815.0
2023-12-05 13:00:00,84.02,84.16,84.02,84.1,42812.0,79.4527,79.5851,79.4527,79.5283,42812.0
2023-12-05 13:30:00,84.12,84.2,83.91,84.01,60126.0,79.5472,79.6229,79.3487,79.4432,60126.0
2023-12-05 14:00:00,84.0,84.09,83.87,84.02,69891.0,79.4338,79.5189,79.3108,79.4527,69891.0
2023-12-05 14:30:00,84.01,84.09,83.74,83.87,58701.0,79.4432,79.5189,79.1879,79.3108,58701.0
2023-12-05 15:00:00,83.84,84.0,83.79,83.87,75433.0,79.2825,79.4338,79.2352,79.3108,75433.0
2023-12-05 15:30:00,83.87,83.97,83.64,83.72,324703.0,79.3108,79.4054,79.0933,79.169,324703.0
2023-12-06 09:30:00,84.18,84.25,83.76,84.13,48399.0,79.604,79.6702,79.2068,79.5567,48399.0
2023-12-06 10:00:00,84.14,84.14,83.77,83.91,58315.0,79.5662,79.5662,79.2163,79.3487,58315.0
2023-12-06 10:30:00,83.93,84.18,83.83,83.98,76312.0,79.3676,79.604,79.273,79.4149,76312.0
2023-12-06 11:00:00,83.97,84.4,83.91,84.27,71037.0,79.4054,79.812,79.3487,79.6891,71037.0
2023-12-06 11:30:00,84.28,84.38,83.97,84.0,40524.0,79.6985,79.7931,79.4054,79.4338,40524.0
2023-12-06 12:00:00,83.97,84.12,83.94,84.11,45784.0,79.4054,79.5472,79.377,79.5378,45784.0
2023-12-06 12:30:00,84.11,84.26,84.09,84.23,43634.0,79.5378,79.6796,79.5189,79.6513,43634.0
2023-12-06 13:00:00,84.23,84.38,84.15,84.38,44166.0,79.6513,79.7931,79.5756,79.7931,44166.0
2023-12-06 13:30:00,84.39,84.43,84.29,84.36,36526.0,79.8026,79.8404,79.708,79.7742,36526.0
2023-12-06 14:00:00,84.36,84.58,84.32,84.42,50276.0,79.7742,79.9822,79.7364,79.8309,50276.0
2023-12-06 14:30:00,84.41,84.49,84.33,84.34,46867.0,79.8215,79.8971,79.7458,79.7553,46867.0
2023-12-06 15:00:00,84.32,84.63,84.31,84.56,51725.0,79.7364,80.0295,79.7269,79.9633,51725.0
2023-12-06 15:30:00,84.55,84.94,84.52,84.94,210503.0,79.9539,80.3227,79.9255,80.3227,210503.0
2023-12-07 09:30:00,85.0,85.0,84.32,85.0,56667.0,80.3794,80.3794,79.7364,80.3794,56667.0
2023-12-07 10:00:00,84.96,85.22,84.81,85.06,48022.0,80.3416,80.5874,80.1997,80.4361,48022.0
2023-12-07 10:30:00,85.06,85.22,84.94,85.22,45644.0,80.4361,80.5874,80.3227,80.5874,45644.0
2023-12-07 11:00:00,85.24,85.36,84.88,84.88,40245.0,80.6064,80.7198,80.2659,80.2659,40245.0
2023-12-07 11:30:00,84.88,84.99,84.76,84.97,25492.0,80.2659,80.3699,80.1525,80.351,25492.0
2023-12-07 12:00:00,84.97,85.15,84.87,84.98,45029.0,80.351,80.5213,80.2565,80.3605,45029.0
2023-12-07 12:30:00,85.0,85.27,84.98,85.2,70859.0,80.3794,80.6347,80.3605,80.5685,70859.0
2023-12-07 13:00:00,85.21,85.29,85.14,85.25,62908.0,80.578,80.6536,80.5118,80.6158,62908.0
2023-12-07 13:30:00,85.26,85.56,85.25,85.33,80576.0,80.6253,80.909,80.6158,80.6915,80576.0
2023-12-07 14:00:00,85.34,85.48,85.28,85.42,74987.0,80.7009,80.8333,80.6442,80.7766,74987.0
2023-12-07 14:30:00,85.41,85.41,85.09,85.14,55526.0,80.7671,80.7671,80.4645,80.5118,55526.0
2023-12-07 15:00:00,85.14,85.23,85.06,85.14,107400.0,80.5118,80.5969,80.4361,80.5118,107400.0
2023-12-07 15:30:00,85.14,85.22,84.89,85.01,359368.0,80.5118,80.5874,80.2754,80.3889,359368.0
2023-12-08 09:30:00,84.96,85.05,83.82,83.82,79181.0,80.3416,80.4267,79.2636,79.2636,79181.0
2023-12-08 10:00:00,83.87,84.16,83.64,83.78,39247.0,79.3108,79.5851,79.0933,79.2257,39247.0
2023-12-08 10:30:00,83.76,83.82,83.41,83.75,55576.0,79.2068,79.2636,78.8758,79.1974,55576.0
2023-12-08 11:00:00,83.78,83.89,83.62,83.69,85215.0,79.2257,79.3297,79.0744,79.1406,85215.0
2023-12-08 11:30:00,83.7,83.77,83.56,83.73,37025.0,79.1501,79.2163,79.0177,79.1784,37025.0
2023-12-08 12:00:00,83.75,83.89,83.71,83.87,78403.0,79.1974,79.3297,79.1595,79.3108,78403.0
2023-12-08 12:30:00,83.9,84.02,83.87,83.97,25966.0,79.3392,79.4527,79.3108,79.4054,25966.0
2023-12-08 13:00:00,83.98,84.05,83.92,84.0,22913.0,79.4149,79.481,79.3581,79.4338,22913.0
2023-12-08 13:30:00,84.01,84.13,83.93,84.06,28790.0,79.4432,79.5567,79.3676,79.4905,28790.0
2023-12-08 14:00:00,84.05,84.08,83.88,84.05,41720.0,79.481,79.5094,79.3203,79.481,41720.0
2023-12-08 14:30:00,84.05,84.19,84.03,84.09,64599.0,79.481,79.6134,79.4621,79.5189,64599.0
2023-12-08 15:00:00,84.1,84.2,84.04,84.19,76546.0,79.5283,79.6229,79.4716,79.6134,76546.0
2023-12-08 15:30:00,84.2,84.33,84.06,84.06,257288.0,79.6229,79.7458,79.4905,79.4905,257288.0
2023-12-11 09:30:00,83.85,84.05,83.19,83.45,63215.0,79.2919,79.481,78.6678,78.9137,63215.0
2023-12-11 10:00:00,83.43,83.87,83.43,83.74,121161.0,78.8948,79.3108,78.8948,79.1879,121161.0
2023-12-11 10:30:00,83.73,83.81,83.45,83.74,130821.0,79.1784,79.2541,78.9137,79.1879,130821.0
2023-12-11 11:00:00,83.73,83.93,83.67,83.8,168054.0,79.1784,79.3676,79.1217,79.2446,168054.0
2023-12-11 11:30:00,83.8,84.27,83.75,84.24,88057.0,79.2446,79.6891,79.1974,79.6607,88057.0
2023-12-11 12:00:00,84.26,84.28,83.9,83.9,61828.0,79.6796,79.6985,79.3392,79.3392,61828.0
2023-12-11 12:30:00,83.9,83.94,83.75,83.8,57253.0,79.3392,79.377,79.1974,79.2446,57253.0
2023-12-11 13:00:00,83.79,83.83,83.69,83.79,53187.0,79.2352,79.273,79.1406,79.2352,53187.0
2023-12-11 13:30:00,83.8,83.99,83.78,83.89,78455.0,79.2446,79.4243,79.2257,79.3297,78455.0
2023-12-11 14:00:00,83.89,83.92,83.75,83.79,106111.0,79.3297,79.3581,79.1974,79.2352,106111.0
2023-12-11 14:30:00,83.79,83.89,83.79,83.82,101882.0,79.2352,79.3297,79.2352,79.2636,101882.0
2023-12-11 15:00:00,83.82,83.88,83.72,83.81,75823.0,79.2636,79.3203,79.169,79.2541,75823.0
2023-12-11 15:30:00,83.81,84.24,83.8,84.21,247802.0,79.2541,79.6607,79.2446,79.6324,247802.0
2023-12-12 09:30:00,84.42,84.42,83.01,83.08,53041.0,79.8309,79.8309,78.4976,78.5638,53041.0
2023-12-12 10:00:00,83.08,83.3,82.84,83.23,93041.0,78.5638,78.7718,78.3368,78.7056,93041.0
2023-12-12 10:30:00,83.22,83.41,83.05,83.09,183367.0,78.6962,78.8758,78.5354,78.5732,183367.0
2023-12-12 11:00:00,83.08,83.27,82.99,83.24,179435.0,78.5638,78.7434,78.4787,78.7151,179435.0
2023-12-12 11:30:00,83.23,83.26,83.06,83.1,67354.0,78.7056,78.734,78.5449,78.5827,67354.0
2023-12-12 12:00:00,83.1,83.4,83.07,83.39,206586.0,78.5827,78.8664,78.5543,78.8569,206586.0
2023-12-12 12:30:00,83.39,83.43,83.23,83.38,127178.0,78.8569,78.8948,78.7056,78.8475,127178.0
2023-12-12 13:00:00,83.38,83.57,83.37,83.46,90304.0,78.8475,79.0271,78.838,78.9231,90304.0
2023-12-12 13:30:00,83.45,83.46,83.22,83.36,98811.0,78.9137,78.9231,78.6962,78.8286,98811.0
2023-12-12 14:00:00,83.36,83.42,83.27,83.3,77147.0,78.8286,78.8853,78.7434,78.7718,77147.0
2023-12-12 14:30:00,83.28,83.31,83.09,83.16,76570.0,78.7529,78.7813,78.5732,78.6394,76570.0
2023-12-12 15:00:00,83.16,83.2,82.97,83.03,154707.0,78.6394,78.6773,78.4598,78.5165,154707.0
2023-12-12 15:30:00,83.03,83.36,82.92,83.02,396083.0,78.5165,78.8286,78.4125,78.507,396083.0
2023-12-13 09:30:00,83.0,83.33,82.54,83.28,103780.0,78.4881,78.8002,78.0531,78.7529,103780.0
2023-12-13 10:00:00,83.28,84.01,83.2,83.98,66076.0,78.7529,79.4432,78.6773,79.4149,66076.0
2023-12-13 10:30:00,84.0,84.31,83.97,84.15,64314.0,79.4338,79.7269,79.4054,79.5756,64314.0
2023-12-13 11:00:00,84.19,84.57,84.14,84.45,93658.0,79.6134,79.9728,79.5662,79.8593,93658.0
2023-12-13 11:30:00,84.46,84.61,84.23,84.29,62302.0,79.8688,80.0106,79.6513,79.708,62302.0
2023-12-13 12:00:00,84.33,84.39,84.24,84.37,35540.0,79.7458,79.8026,79.6607,79.7837,35540.0
2023-12-13 12:30:00,84.36,84.49,84.32,84.39,38981.0,79.7742,79.8971,79.7364,79.8026,38981.0
2023-12-13 13:00:00,84.38,84.64,84.37,84.6,52210.0,79.7931,80.039,79.7837,80.0011,52210.0
2023-12-13 13:30:00,84.59,84.67,84.5,84.64,44262.0,79.9917,80.0673,79.9066,80.039,44262.0
2023-12-13 14:00:00,84.66,85.21,84.64,85.2,105143.0,80.0579,80.578,80.039,80.5685,105143.0
2023-12-13 14:30:00,85.2,86.19,85.15,86.01,85234.0,80.5685,81.5047,80.5213,81.3345,85234.0
2023-12-13 15:00:00,86.03,86.6,85.99,86.59,132715.0,81.3534,81.8924,81.3156,81.883,132715.0
2023-12-13 15:30:00,86.6,87.04,86.52,87.01,358525.0,81.8924,82.3085,81.8168,82.2801,358525.0
2023-12-14 09:30:00,87.53,87.66,86.58,86.84,74672.0,82.7719,82.8948,81.8735,82.1194,74672.0
2023-12-14 10:00:00,86.86,86.96,86.35,86.78,79126.0,82.1383,82.2329,81.656,82.0626,79126.0
2023-12-14 10:30:00,86.76,86.8,86.39,86.4,66465.0,82.0437,82.0816,81.6938,81.7033,66465.0
2023-12-14 11:00:00,86.4,86.45,85.71,85.72,106007.0,81.7033,81.7506,81.0508,81.0603,106007.0
2023-12-14 11:30:00,85.71,86.1,85.52,86.03,94507.0,81.0508,81.4196,80.8711,81.3534,94507.0
2023-12-14 12:00:00,86.06,86.37,86.05,86.36,67869.0,81.3818,81.6749,81.3723,81.6655,67869.0
2023-12-14 12:30:00,86.35,86.4,84.55,84.58,199241.0,81.656,81.7033,79.9539,79.9822,199241.0
2023-12-14 13:00:00,84.59,85.14,84.45,85.09,171062.0,79.9917,80.5118,79.8593,80.4645,171062.0
2023-12-14 13:30:00,85.08,85.43,84.92,85.37,82592.0,80.4551,80.786,80.3038,80.7293,82592.0
2023-12-14 14:00:00,85.35,85.38,84.74,84.92,87272.0,80.7104,80.7387,80.1335,80.3038,87272.0
2023-12-14 14:30:00,84.89,84.99,84.64,84.77,52358.0,80.2754,80.3699,80.039,80.1619,52358.0
2023-12-14 15:00:00,84.78,84.88,84.46,84.68,72779.0,80.1714,80.2659,79.8688,80.0768,72779.0
2023-12-14 15:30:00,84.7,84.82,84.57,84.61,464699.0,80.0957,80.2092,79.9728,80.0106,464699.0
2023-12-15 09:30:00,83.76,83.92,82.79,82.98,801612.0,79.2068,79.3581,78.2895,78.4692,801612.0
2023-12-15 10:00:00,83.09,83.3,82.8,83.14,63773.0,78.5732,78.7718,78.299,78.6205,63773.0
2023-12-15 10:30:00,83.13,83.34,82.94,82.97,66041.0,78.6111,78.8096,78.4314,78.4598,66041.0
2023-12-15 11:00:00,83.0,83.14,82.82,82.83,201850.0,78.4881,78.6205,78.3179,78.3274,201850.0
2023-12-15 11:30:00,82.8,82.99,82.66,82.94,67703.0,78.299,78.4787,78.1666,78.4314,67703.0
2023-12-15 12:00:00,82.94,83.01,82.45,82.72,55505.0,78.4314,78.4976,77.968,78.2233,55505.0
2023-12-15 12:30:00,82.75,82.86,82.52,82.6,46285.0,78.2517,78.3557,78.0342,78.1099,46285.0
2023-12-15 13:00:00,82.62,82.67,82.24,82.41,63083.0,78.1288,78.1761,77.7694,77.9302,63083.0
2023-12-15 13:30:00,82.4,82.74,82.35,82.49,84701.0,77.9207,78.2423,77.8735,78.0058,84701.0
2023-12-15 14:00:00,82.5,82.51,82.19,82.19,198318.0,78.0153,78.0248,77.7222,77.7222,198318.0
2023-12-15 14:30:00,82.21,82.36,82.13,82.29,70718.0,77.7411,77.8829,77.6654,77.8167,70718.0
2023-12-15 15:00:00,82.33,82.38,81.95,81.99,93951.0,77.8545,77.9018,77.4952,77.533,93951.0
2023-12-15 15:30:00,81.99,82.62,81.62,82.41,439168.0,77.533,78.1288,77.1831,77.9302,439168.0
2023-12-18 09:30:00,82.83,83.14,82.22,82.52,125732.0,78.3274,78.6205,77.7505,78.0342,125732.0
2023-12-18 10:00:00,82.54,82.6,81.9,82.05,99581.0,78.0531,78.1099,77.4479,77.5898,99581.0
2023-12-18 10:30:00,82.04,82.52,81.93,82.37,125664.0,77.5803,78.0342,77.4763,77.8924,125664.0
2023-12-18 11:00:00,82.38,82.41,82.0,82.35,114220.0,77.9018,77.9302,77.5425,77.8735,114220.0
2023-12-18 11:30:00,82.38,82.49,82.13,82.31,78344.0,77.9018,78.0058,77.6654,77.8356,78344.0
2023-12-18 12:00:00,82.29,82.73,82.27,82.66,93292.0,77.8167,78.2328,77.7978,78.1666,93292.0
2023-12-18 12:30:00,82.66,82.75,82.46,82.64,86317.0,78.1666,78.2517,77.9775,78.1477,86317.0
2023-12-18 13:00:00,82.64,82.89,82.57,82.66,71759.0,78.1477,78.3841,78.0815,78.1666,71759.0
2023-12-18 13:30:00,82.67,82.67,82.47,82.53,82840.0,78.1761,78.1761,77.9869,78.0437,82840.0
2023-12-18 14:00:00,82.52,82.6,82.35,82.52,91779.0,78.0342,78.1099,77.8735,78.0342,91779.0
2023-12-18 14:30:00,82.52,82.61,82.36,82.38,95521.0,78.0342,78.1193,77.8829,77.9018,95521.0
2023-12-18 15:00:00,82.39,82.53,82.36,82.4,124028.0,77.9113,78.0437,77.8829,77.9207,124028.0
2023-12-18 15:30:00,82.4,82.63,82.35,82.38,407594.0,77.9207,78.1382,77.8735,77.9018,407594.0
2023-12-19 09:30:00,82.64,82.82,82.13,82.55,64097.0,78.1477,78.3179,77.6654,78.0626,64097.0
2023-12-19 10:00:00,82.54,82.86,82.51,82.51,64814.0,78.0531,78.3557,78.0248,78.0248,64814.0
2023-12-19 10:30:00,82.46,82.84,82.37,82.66,72333.0,77.9775,78.3368,77.8924,78.1666,72333.0
2023-12-19 11:00:00,82.67,82.99,82.65,82.89,34606.0,78.1761,78.4787,78.1572,78.3841,34606.0
2023-12-19 11:30:00,82.88,82.88,82.67,82.78,85814.0,78.3746,78.3746,78.1761,78.2801,85814.0
2023-12-19 12:00:00,82.79,83.01,82.76,82.94,51252.0,78.2895,78.4976,78.2612,78.4314,51252.0
2023-12-19 12:30:00,82.93,83.08,82.85,83.08,42255.0,78.4219,78.5638,78.3463,78.5638,42255.0
2023-12-19 13:00:00,83.06,83.1,82.83,82.95,36635.0,78.5449,78.5827,78.3274,78.4408,36635.0
2023-12-19 13:30:00,82.95,82.97,82.82,82.92,40936.0,78.4408,78.4598,78.3179,78.4125,40936.0
2023-12-19 14:00:00,82.91,82.99,82.77,82.78,65437.0,78.403,78.4787,78.2706,78.2801,65437.0
2023-12-19 14:30:00,82.78,82.87,82.73,82.85,43078.0,78.2801,78.3652,78.2328,78.3463,43078.0
2023-12-19 15:00:00,82.88,83.03,82.8,83.03,63432.0,78.3746,78.5165,78.299,78.5165,63432.0
2023-12-19 15:30:00,83.02,83.35,82.91,83.27,229039.0,78.507,78.8191,78.403,78.7434,229039.0
2023-12-20 09:30:00,83.49,83.63,82.12,82.61,237164.0,78.9515,79.0839,77.656,78.1193,237164.0
2023-12-20 10:00:00,82.6,82.81,82.19,82.3,167541.0,78.1099,78.3085,77.7222,77.8262,167541.0
2023-12-20 10:30:00,82.3,82.66,82.29,82.46,88601.0,77.8262,78.1666,77.8167,77.9775,88601.0
2023-12-20 11:00:00,82.45,82.49,82.23,82.45,118621.0,77.968,78.0058,77.76,77.968,118621.0
2023-12-20 11:30:00,82.47,82.5,82.32,82.37,56630.0,77.9869,78.0153,77.8451,77.8924,56630.0
2023-12-20 12:00:00,82.38,82.47,82.25,82.34,60433.0,77.9018,77.9869,77.7789,77.864,60433.0
2023-12-20 12:30:00,82.34,82.62,82.29,82.6,82190.0,77.864,78.1288,77.8167,78.1099,82190.0
2023-12-20 13:00:00,82.61,82.88,82.59,82.8,57832.0,78.1193,78.3746,78.1004,78.299,57832.0
2023-12-20 13:30:00,82.81,82.87,82.56,82.59,52988.0,78.3085,78.3652,78.072,78.1004,52988.0
2023-12-20 14:00:00,82.58,82.77,82.53,82.71,63914.0,78.091,78.2706,78.0437,78.2139,63914.0
2023-12-20 14:30:00,82.71,82.84,82.29,82.36,85885.0,78.2139,78.3368,77.8167,77.8829,85885.0
2023-12-20 15:00:00,82.35,82.61,82.16,82.41,189029.0,77.8735,78.1193,77.6938,77.9302,189029.0
2023-12-20 15:30:00,82.4,82.46,81.76,81.78,532582.0,77.9207,77.9775,77.3155,77.3344,532582.0
2023-12-21 09:30:00,82.08,82.65,81.76,82.58,189489.0,77.6181,78.1572,77.3155,78.091,189489.0
2023-12-21 10:00:00,82.55,82.61,82.2,82.5,102282.0,78.0626,78.1193,77.7316,78.0153,102282.0
2023-12-21 10:30:00,82.5,82.84,82.5,82.74,67643.0,78.0153,78.3368,78.0153,78.2423,67643.0
2023-12-21 11:00:00,82.74,82.74,82.02,82.08,81955.0,78.2423,78.2423,77.5614,77.6181,81955.0
2023-12-21 11:30:00,82.08,82.1,81.75,81.91,45138.0,77.6181,77.637,77.3061,77.4574,45138.0
2023-12-21 12:00:00,81.89,81.89,81.53,81.72,46756.0,77.4385,77.4385,77.098,77.2777,46756.0
2023-12-21 12:30:00,81.73,81.91,81.68,81.72,45250.0,77.2872,77.4574,77.2399,77.2777,45250.0
2023-12-21 13:00:00,81.7,81.86,81.63,81.78,68687.0,77.2588,77.4101,77.1926,77.3344,68687.0
2023-12-21 13:30:00,81.79,81.87,81.68,81.86,77875.0,77.3439,77.4196,77.2399,77.4101,77875.0
2023-12-21 14:00:00,81.87,81.98,81.8,81.9,55780.0,77.4196,77.5236,77.3534,77.4479,55780.0
2023-12-21 14:30:00,81.91,81.97,81.79,81.97,58296.0,77.4574,77.5141,77.3439,77.5141,58296.0
2023-12-21 15:00:00,81.98,81.99,81.7,81.88,116907.0,77.5236,77.533,77.2588,77.429,116907.0
2023-12-21 15:30:00,81.9,82.43,81.86,82.37,283942.0,77.4479,77.9491,77.4101,77.8924,283942.0
2023-12-22 09:30:00,82.98,83.69,82.73,83.45,55458.0,78.4692,79.1406,78.2328,78.9137,55458.0
2023-12-22 10:00:00,83.45,83.57,83.25,83.41,40352.0,78.9137,79.0271,78.7245,78.8758,40352.0
2023-12-22 10:30:00,83.42,83.52,83.15,83.45,30302.0,78.8853,78.9799,78.63,78.9137,30302.0
2023-12-22 11:00:00,83.44,83.77,83.29,83.63,116212.0,78.9042,79.2163,78.7624,79.0839,116212.0
2023-12-22 11:30:00,83.61,83.68,83.35,83.38,31210.0,79.065,79.1312,78.8191,78.8475,31210.0
2023-12-22 12:00:00,83.37,83.44,83.23,83.36,18897.0,78.838,78.9042,78.7056,78.8286,18897.0
2023-12-22 12:30:00,83.38,83.4,83.28,83.36,15266.0,78.8475,78.8664,78.7529,78.8286,15266.0
2023-12-22 13:00:00,83.35,83.39,83.22,83.34,20160.0,78.8191,78.8569,78.6962,78.8096,20160.0
2023-12-22 13:30:00,83.31,83.33,83.13,83.2,27841.0,78.7813,78.8002,78.6111,78.6773,27841.0
2023-12-22 14:00:00,83.19,83.19,82.85,82.85,33200.0,78.6678,78.6678,78.3463,78.3463,33200.0
2023-12-22 14:30:00,82.86,83.16,82.77,83.09,26807.0,78.3557,78.6394,78.2706,78.5732,26807.0
2023-12-22 15:00:00,83.1,83.16,82.96,83.12,31643.0,78.5827,78.6394,78.4503,78.6016,31643.0
2023-12-22 15:30:00,83.14,83.15,82.82,82.95,212065.0,78.6205,78.63,78.3179,78.4408,212065.0
2023-12-26 09:30:00,82.75,83.34,82.69,83.19,75908.0,78.2517,78.8096,78.195,78.6678,75908.0
2023-12-26 10:00:00,83.23,83.7,83.23,83.65,40415.0,78.7056,79.1501,78.7056,79.1028,40415.0
2023-12-26 10:30:00,83.67,83.73,83.54,83.69,44995.0,79.1217,79.1784,78.9988,79.1406,44995.0
2023-12-26 11:00:00,83.67,83.78,83.58,83.65,33365.0,79.1217,79.2257,79.0366,79.1028,33365.0
2023-12-26 11:30:00,83.66,83.66,83.47,83.56,40615.0,79.1122,79.1122,78.9326,79.0177,40615.0
2023-12-26 12:00:00,83.58,83.61,83.47,83.55,23812.0,79.0366,79.065,78.9326,79.0082,23812.0
2023-12-26 12:30:00,83.55,83.65,83.46,83.59,23543.0,79.0082,79.1028,78.9231,79.0461,23543.0
2023-12-26 13:00:00,83.59,83.76,83.59,83.7,43885.0,79.0461,79.2068,79.0461,79.1501,43885.0
2023-12-26 13:30:00,83.69,83.75,83.68,83.69,46721.0,79.1406,79.1974,79.1312,79.1406,46721.0
2023-12-26 14:00:00,83.68,83.81,83.62,83.8,45228.0,79.1312,79.2541,79.0744,79.2446,45228.0
2023-12-26 14:30:00,83.79,83.83,83.71,83.77,75748.0,79.2352,79.273,79.1595,79.2163,75748.0
2023-12-26 15:00:00,83.76,83.79,83.57,83.73,44829.0,79.2068,79.2352,79.0271,79.1784,44829.0
2023-12-26 15:30:00,83.73,83.81,83.54,83.65,152012.0,79.1784,79.2541,78.9988,79.1028,152012.0
2023-12-27 09:30:00,83.54,83.68,83.07,83.56,44421.0,78.9988,79.1312,78.5543,79.0177,44421.0
2023-12-27 10:00:00,83.57,83.7,83.42,83.5,28314.0,79.0271,79.1501,78.8853,78.9609,28314.0
2023-12-27 10:30:00,83.53,83.7,83.48,83.51,37873.0,78.9893,79.1501,78.942,78.9704,37873.0
2023-12-27 11:00:00,83.49,83.56,83.36,83.49,37317.0,78.9515,79.0177,78.8286,78.9515,37317.0
2023-12-27 11:30:00,83.49,83.64,83.49,83.58,28012.0,78.9515,79.0933,78.9515,79.0366,28012.0
2023-12-27 12:00:00,83.56,83.57,83.41,83.42,31518.0,79.0177,79.0271,78.8758,78.8853,31518.0
2023-12-27 12:30:00,83.41,83.43,83.25,83.43,35571.0,78.8758,78.8948,78.7245,78.8948,35571.0
2023-12-27 13:00:00,83.44,83.64,83.4,83.6,48011.0,78.9042,79.0933,78.8664,79.0555,48011.0
2023-12-27 13:30:00,83.59,83.62,83.34,83.35,41735.0,79.0461,79.0744,78.8096,78.8191,41735.0
2023-12-27 14:00:00,83.34,83.34,83.12,83.26,89012.0,78.8096,78.8096,78.6016,78.734,89012.0
2023-12-27 14:30:00,83.28,83.29,83.07,83.28,52370.0,78.7529,78.7624,78.5543,78.7529,52370.0
2023-12-27 15:00:00,83.28,83.3,83.07,83.13,77263.0,78.7529,78.7718,78.5543,78.6111,77263.0
2023-12-27 15:30:00,83.14,83.45,83.05,83.45,194875.0,78.6205,78.9137,78.5354,78.9137,194875.0
2023-12-28 09:30:00,83.15,83.94,83.15,83.94,41410.0,78.63,79.377,78.63,79.377,41410.0
2023-12-28 10:00:00,83.94,83.96,83.48,83.63,35875.0,79.377,79.3959,78.942,79.0839,35875.0
2023-12-28 10:30:00,83.64,83.81,83.5,83.63,38003.0,79.0933,79.2541,78.9609,79.0839,38003.0
2023-12-28 11:00:00,83.63,83.67,83.5,83.57,45380.0,79.0839,79.1217,78.9609,79.0271,45380.0
2023-12-28 11:30:00,83.56,83.71,83.46,83.64,30398.0,79.0177,79.1595,78.9231,79.0933,30398.0
2023-12-28 12:00:00,83.63,83.93,83.63,83.81,67090.0,79.0839,79.3676,79.0839,79.2541,67090.0
2023-12-28 12:30:00,83.82,83.99,83.77,83.95,33084.0,79.2636,79.4243,79.2163,79.3865,33084.0
2023-12-28 13:00:00,83.97,84.05,83.8,83.94,48850.0,79.4054,79.481,79.2446,79.377,48850.0
2023-12-28 13:30:00,83.95,84.04,83.88,83.96,28685.0,79.3865,79.4716,79.3203,79.3959,28685.0
2023-12-28 14:00:00,83.96,84.23,83.95,84.2,64429.0,79.3959,79.6513,79.3865,79.6229,64429.0
2023-12-28 14:30:00,84.2,84.24,84.09,84.17,49722.0,79.6229,79.6607,79.5189,79.5945,49722.0
2023-12-28 15:00:00,84.17,84.21,84.03,84.1,79944.0,79.5945,79.6324,79.4621,79.5283,79944.0
2023-12-28 15:30:00,84.09,84.24,83.98,84.05,278064.0,79.5189,79.6607,79.4149,79.481,278064.0
2023-12-29 09:30:00,83.71,84.08,83.61,83.73,35612.0,79.1595,79.5094,79.065,79.1784,35612.0
2023-12-29 10:00:00,83.75,84.0,83.75,83.95,30027.0,79.1974,79.4338,79.1974,79.3865,30027.0
2023-12-29 10:30:00,83.97,84.32,83.97,84.14,38183.0,79.4054,79.7364,79.4054,79.5662,38183.0
2023-12-29 11:00:00,84.15,84.23,83.96,84.02,19981.0,79.5756,79.6513,79.3959,79.4527,19981.0
2023-12-29 11:30:00,83.97,84.01,83.78,83.85,27553.0,79.4054,79.4432,79.2257,79.2919,27553.0
2023-12-29 12:00:00,83.85,83.85,83.63,83.73,43747.0,79.2919,79.2919,79.0839,79.1784,43747.0
2023-12-29 12:30:00,83.73,83.82,83.66,83.81,23978.0,79.1784,79.2636,79.1122,79.2541,23978.0
2023-12-29 13:00:00,83.82,83.82,83.56,83.61,23138.0,79.2636,79.2636,79.0177,79.065,23138.0
2023-12-29 13:30:00,83.63,83.75,83.56,83.63,29698.0,79.0839,79.1974,79.0177,79.0839,29698.0
2023-12-29 14:00:00,83.64,83.88,83.62,83.78,38214.0,79.0933,79.3203,79.0744,79.2257,38214.0
2023-12-29 14:30:00,83.8,83.91,83.75,83.88,46582.0,79.2446,79.3487,79.1974,79.3203,46582.0
2023-12-29 15:00:00,83.89,84.01,83.84,84.0,39033.0,79.3297,79.4432,79.2825,79.4338,39033.0
2023-12-29 15:30:00,83.99,84.25,83.93,84.19,224374.0,79.4243,79.6702,79.3676,79.6134,224374.0
2024-01-02 09:30:00,84.0,85.31,83.75,85.17,61445.0,79.4338,80.6726,79.1974,80.5402,61445.0
2024-01-02 10:00:00,85.14,85.8,85.13,85.7,211548.0,80.5118,81.1359,80.5023,81.0414,211548.0
2024-01-02 10:30:00,85.68,85.89,85.49,85.81,145261.0,81.0224,81.221,80.8428,81.1454,145261.0
2024-01-02 11:00:00,85.82,85.89,85.55,85.55,36710.0,81.1548,81.221,80.8995,80.8995,36710.0
2024-01-02 11:30:00,85.54,85.73,85.41,85.64,47946.0,80.8901,81.0697,80.7671,80.9846,47946.0
2024-01-02 12:00:00,85.63,85.89,85.52,85.83,58334.0,80.9752,81.221,80.8711,81.1643,58334.0
2024-01-02 12:30:00,85.86,85.91,85.72,85.91,31801.0,81.1927,81.2399,81.0603,81.2399,31801.0
2024-01-02 13:00:00,85.9,86.01,85.83,85.9,43800.0,81.2305,81.3345,81.1643,81.2305,43800.0
2024-01-02 13:30:00,85.89,85.99,85.71,85.91,53885.0,81.221,81.3156,81.0508,81.2399,53885.0
2024-01-02 14:00:00,85.9,86.05,85.86,85.98,41341.0,81.2305,81.3723,81.1927,81.3061,41341.0
2024-01-02 14:30:00,85.97,86.06,85.8,86.02,68842.0,81.2967,81.3818,81.1359,81.344,68842.0
2024-01-02 15:00:00,86.02,86.13,85.86,86.0,86612.0,81.344,81.448,81.1927,81.325,86612.0
2024-01-02 15:30:00,85.98,86.34,85.78,86.32,385661.0,81.3061,81.6466,81.117,81.6277,385661.0
2024-01-03 09:30:00,86.61,86.69,85.74,86.39,53388.0,81.9019,81.9775,81.0792,81.6938,53388.0
2024-01-03 10:00:00,86.4,86.77,86.27,86.48,59898.0,81.7033,82.0532,81.5804,81.779,59898.0
2024-01-03 10:30:00,86.47,86.6,85.98,86.1,66262.0,81.7695,81.8924,81.3061,81.4196,66262.0
2024-01-03 11:00:00,86.13,86.25,86.0,86.12,51460.0,81.448,81.5615,81.325,81.4385,51460.0
2024-01-03 11:30:00,86.14,86.27,85.99,86.14,52135.0,81.4574,81.5804,81.3156,81.4574,52135.0
2024-01-03 12:00:00,86.14,86.2,85.87,85.93,64804.0,81.4574,81.5142,81.2021,81.2589,64804.0
2024-01-03 12:30:00,85.92,86.15,85.88,86.01,53963.0,81.2494,81.4669,81.2116,81.3345,53963.0
2024-01-03 13:00:00,86.03,86.31,86.03,86.31,35452.0,81.3534,81.6182,81.3534,81.6182,35452.0
2024-01-03 13:30:00,86.32,86.47,86.19,86.37,36163.0,81.6277,81.7695,81.5047,81.6749,36163.0
2024-01-03 14:00:00,86.35,86.75,86.28,86.67,52833.0,81.656,82.0343,81.5898,81.9586,52833.0
2024-01-03 14:30:00,86.68,86.69,86.39,86.39,46135.0,81.9681,81.9775,81.6938,81.6938,46135.0
2024-01-03 15:00:00,86.37,86.38,86.14,86.19,61345.0,81.6749,81.6844,81.4574,81.5047,61345.0
2024-01-03 15:30:00,86.18,86.65,86.1,86.6,347731.0,81.4953,81.9397,81.4196,81.8924,347731.0
2024-01-04 09:30:00,85.7,86.4,85.57,86.27,134338.0,81.0414,81.7033,80.9184,81.5804,134338.0
2024-01-04 10:00:00,86.3,86.59,86.23,86.46,111833.0,81.6087,81.883,81.5425,81.76,111833.0
2024-01-04 10:30:00,86.46,86.89,86.39,86.78,105948.0,81.76,82.1667,81.6938,82.0626,105948.0
2024-01-04 11:00:00,86.79,86.79,86.58,86.72,75140.0,82.0721,82.0721,81.8735,82.0059,75140.0
2024-01-04 11:30:00,86.73,86.79,86.53,86.6,64905.0,82.0154,82.0721,81.8262,81.8924,64905.0
2024-01-04 12:00:00,86.61,86.68,86.38,86.44,85029.0,81.9019,81.9681,81.6844,81.7411,85029.0
2024-01-04 12:30:00,86.43,86.43,86.19,86.24,53337.0,81.7317,81.7317,81.5047,81.552,53337.0
2024-01-04 13:00:00,86.23,86.28,86.05,86.05,44930.0,81.5425,81.5898,81.3723,81.3723,44930.0
2024-01-04 13:30:00,86.06,86.23,85.88,86.12,67563.0,81.3818,81.5425,81.2116,81.4385,67563.0
2024-01-04 14:00:00,86.13,86.19,86.03,86.13,66315.0,81.448,81.5047,81.3534,81.448,66315.0
2024-01-04 14:30:00,86.12,86.29,86.03,86.14,67470.0,81.4385,81.5993,81.3534,81.4574,67470.0
2024-01-04 15:00:00,86.14,86.25,85.99,86.03,94653.0,81.4574,81.5615,81.3156,81.3534,94653.0
2024-01-04 15:30:00,86.04,86.18,85.75,85.92,380121.0,81.3629,81.4953,81.0886,81.2494,380121.0
2024-01-05 09:30:00,85.76,85.9,85.37,85.83,41962.0,81.0981,81.2305,80.7293,81.1643,41962.0
2024-01-05 10:00:00,85.84,86.35,85.84,86.09,60711.0,81.1737,81.656,81.1737,81.4102,60711.0
2024-01-05 10:30:00,86.12,86.49,86.06,86.34,52107.0,81.4385,81.7884,81.3818,81.6466,52107.0
2024-01-05 11:00:00,86.38,86.65,86.15,86.23,44093.0,81.6844,81.9397,81.4669,81.5425,44093.0
2024-01-05 11:30:00,86.21,86.21,85.77,85.81,52922.0,81.5236,81.5236,81.1075,81.1454,52922.0
2024-01-05 12:00:00,85.82,85.9,85.55,85.77,81220.0,81.1548,81.2305,80.8995,81.1075,81220.0
2024-01-05 12:30:00,85.76,85.81,85.53,85.59,51855.0,81.0981,81.1454,80.8806,80.9373,51855.0
2024-01-05 13:00:00,85.58,85.62,85.36,85.62,52285.0,80.9279,80.9657,80.7198,80.9657,52285.0
2024-01-05 13:30:00,85.63,85.77,85.5,85.75,54626.0,80.9752,81.1075,80.8522,81.0886,54626.0
2024-01-05 14:00:00,85.75,85.95,85.72,85.85,49409.0,81.0886,81.2778,81.0603,81.1832,49409.0
2024-01-05 14:30:00,85.84,85.97,85.7,85.74,55333.0,81.1737,81.2967,81.0414,81.0792,55333.0
2024-01-05 15:00:00,85.71,85.94,85.69,85.89,71191.0,81.0508,81.2683,81.0319,81.221,71191.0
2024-01-05 15:30:00,85.88,86.28,85.81,86.23,219647.0,81.2116,81.5898,81.1454,81.5425,219647.0
2024-01-08 09:30:00,85.88,86.1,85.06,85.15,92208.0,81.2116,81.4196,80.4361,80.5213,92208.0
2024-01-08 10:00:00,85.16,85.54,85.0,85.38,216275.0,80.5307,80.8901,80.3794,80.7387,216275.0
2024-01-08 10:30:00,85.39,85.53,85.29,85.43,60083.0,80.7482,80.8806,80.6536,80.786,60083.0
2024-01-08 11:00:00,85.42,85.61,85.16,85.55,148659.0,80.7766,80.9562,80.5307,80.8995,148659.0
2024-01-08 11:30:00,85.54,85.54,85.28,85.33,83140.0,80.8901,80.8901,80.6442,80.6915,83140.0
2024-01-08 12:00:00,85.34,85.47,85.31,85.36,103194.0,80.7009,80.8239,80.6726,80.7198,103194.0
2024-01-08 12:30:00,85.33,85.5,85.27,85.45,52610.0,80.6915,80.8522,80.6347,80.8049,52610.0
2024-01-08 13:00:00,85.45,85.49,85.28,85.29,46915.0,80.8049,80.8428,80.6442,80.6536,46915.0
2024-01-08 13:30:00,85.29,85.31,85.05,85.14,65345.0,80.6536,80.6726,80.4267,80.5118,65345.0
2024-01-08 14:00:00,85.13,85.35,85.03,85.26,56263.0,80.5023,80.7104,80.4078,80.6253,56263.0
2024-01-08 14:30:00,85.27,85.62,85.26,85.6,58965.0,80.6347,80.9657,80.6253,80.9468,58965.0
2024-01-08 15:00:00,85.59,85.62,85.38,85.42,115516.0,80.9373,80.9657,80.7387,80.7766,115516.0
2024-01-08 15:30:00,85.42,85.72,85.4,85.55,359110.0,80.7766,81.0603,80.7577,80.8995,359110.0
2024-01-09 09:30:00,85.07,85.54,84.6,85.3,57751.0,80.4456,80.8901,80.0011,80.6631,57751.0
2024-01-09 10:00:00,85.36,85.58,85.19,85.45,39707.0,80.7198,80.9279,80.5591,80.8049,39707.0
2024-01-09 10:30:00,85.48,85.66,85.3,85.38,103374.0,80.8333,81.0035,80.6631,80.7387,103374.0
2024-01-09 11:00:00,85.36,85.56,85.3,85.48,47804.0,80.7198,80.909,80.6631,80.8333,47804.0
2024-01-09 11:30:00,85.49,85.61,85.41,85.53,39298.0,80.8428,80.9562,80.7671,80.8806,39298.0
2024-01-09 12:00:00,85.55,85.66,85.48,85.59,38657.0,80.8995,81.0035,80.8333,80.9373,38657.0
2024-01-09 12:30:00,85.62,85.74,85.57,85.6,43375.0,80.9657,81.0792,80.9184,80.9468,43375.0
2024-01-09 13:00:00,85.6,85.69,85.25,85.34,71541.0,80.9468,81.0319,80.6158,80.7009,71541.0
2024-01-09 13:30:00,85.35,85.39,85.07,85.35,50452.0,80.7104,80.7482,80.4456,80.7104,50452.0
2024-01-09 14:00:00,85.36,85.41,85.15,85.17,47042.0,80.7198,80.7671,80.5213,80.5402,47042.0
2024-01-09 14:30:00,85.18,85.25,85.01,85.18,68551.0,80.5496,80.6158,80.3889,80.5496,68551.0
2024-01-09 15:00:00,85.18,85.38,85.17,85.17,58354.0,80.5496,80.7387,80.5402,80.5402,58354.0
2024-01-09 15:30:00,85.17,85.45,85.13,85.33,255576.0,80.5402,80.8049,80.5023,80.6915,255576.0
2024-01-10 09:30:00,85.29,85.38,85.04,85.34,32550.0,80.6536,80.7387,80.4172,80.7009,32550.0
2024-01-10 10:00:00,85.32,85.4,85.17,85.29,34329.0,80.682,80.7577,80.5402,80.6536,34329.0
2024-01-10 10:30:00,85.26,85.51,85.23,85.45,55838.0,80.6253,80.8617,80.5969,80.8049,55838.0
2024-01-10 11:00:00,85.45,85.47,85.26,85.26,54070.0,80.8049,80.8239,80.6253,80.6253,54070.0
2024-01-10 11:30:00,85.26,85.44,85.17,85.44,30214.0,80.6253,80.7955,80.5402,80.7955,30214.0
2024-01-10 12:00:00,85.49,85.49,85.31,85.38,42702.0,80.8428,80.8428,80.6726,80.7387,42702.0
2024-01-10 12:30:00,85.4,85.67,85.4,85.61,35111.0,80.7577,81.013,80.7577,80.9562,35111.0
2024-01-10 13:00:00,85.6,85.69,85.55,85.61,42174.0,80.9468,81.0319,80.8995,80.9562,42174.0
2024-01-10 13:30:00,85.61,85.71,85.51,85.61,47004.0,80.9562,81.0508,80.8617,80.9562,47004.0
2024-01-10 14:00:00,85.63,85.71,85.51,85.71,63328.0,80.9752,81.0508,80.8617,81.0508,63328.0
2024-01-10 14:30:00,85.71,85.87,85.7,85.83,60973.0,81.0508,81.2021,81.0414,81.1643,60973.0
2024-01-10 15:00:00,85.86,85.94,85.67,85.7,66989.0,81.1927,81.2683,81.013,81.0414,66989.0
2024-01-10 15:30:00,85.69,85.8,85.45,85.58,296816.0,81.0319,81.1359,80.8049,80.9279,296816.0
2024-01-11 09:30:00,85.33,85.33,84.04,84.06,74810.0,80.6915,80.6915,79.4716,79.4905,74810.0
2024-01-11 10:00:00,84.05,84.06,83.19,83.19,92477.0,79.481,79.4905,78.6678,78.6678,92477.0
2024-01-11 10:30:00,83.21,83.43,82.93,82.93,44994.0,78.6867,78.8948,78.4219,78.4219,44994.0
2024-01-11 11:00:00,82.93,82.96,82.28,82.49,107062.0,78.4219,78.4503,77.8073,78.0058,107062.0
2024-01-11 11:30:00,82.49,82.53,82.19,82.24,106448.0,78.0058,78.0437,77.7222,77.7694,106448.0
2024-01-11 12:00:00,82.25,82.5,82.24,82.38,81362.0,77.7789,78.0153,77.7694,77.9018,81362.0
2024-01-11 12:30:00,82.38,82.56,82.25,82.28,71698.0,77.9018,78.072,77.7789,77.8073,71698.0
2024-01-11 13:00:00,82.3,82.39,82.14,82.21,60191.0,77.8262,77.9113,77.6749,77.7411,60191.0
2024-01-11 13:30:00,82.21,82.44,82.15,82.33,67174.0,77.7411,77.9586,77.6843,77.8545,67174.0
2024-01-11 14:00:00,82.33,82.54,82.32,82.52,82607.0,77.8545,78.0531,77.8451,78.0342,82607.0
2024-01-11 14:30:00,82.52,82.69,82.44,82.64,77052.0,78.0342,78.195,77.9586,78.1477,77052.0
2024-01-11 15:00:00,82.65,82.67,80.86,81.54,706131.0,78.1572,78.1761,76.4645,77.1075,706131.0
2024-01-11 15:30:00,81.52,82.36,81.47,82.12,561658.0,77.0886,77.8829,77.0413,77.656,561658.0
2024-01-12 09:30:00,82.86,83.29,82.84,82.9,98160.0,78.3557,78.7624,78.3368,78.3936,98160.0
2024-01-12 10:00:00,82.91,82.92,82.46,82.68,64833.0,78.403,78.4125,77.9775,78.1855,64833.0
2024-01-12 10:30:00,82.7,82.75,82.49,82.56,48882.0,78.2044,78.2517,78.0058,78.072,48882.0
2024-01-12 11:00:00,82.59,82.85,82.59,82.78,41823.0,78.1004,78.3463,78.1004,78.2801,41823.0
2024-01-12 11:30:00,82.8,82.87,82.62,82.8,53991.0,78.299,78.3652,78.1288,78.299,53991.0
2024-01-12 12:00:00,82.79,82.89,82.74,82.84,60614.0,78.2895,78.3841,78.2423,78.3368,60614.0
2024-01-12 12:30:00,82.84,82.92,82.75,82.79,44046.0,78.3368,78.4125,78.2517,78.2895,44046.0
2024-01-12 13:00:00,82.79,82.92,82.79,82.9,35277.0,78.2895,78.4125,78.2895,78.3936,35277.0
2024-01-12 13:30:00,82.92,82.93,82.79,82.8,38192.0,78.4125,78.4219,78.2895,78.299,38192.0
2024-01-12 14:00:00,82.79,82.94,82.79,82.87,50590.0,78.2895,78.4314,78.2895,78.3652,50590.0
2024-01-12 14:30:00,82.9,82.9,82.59,82.73,71512.0,78.3936,78.3936,78.1004,78.2328,71512.0
2024-01-12 15:00:00,82.72,82.83,82.59,82.67,73444.0,78.2233,78.3274,78.1004,78.1761,73444.0
2024-01-12 15:30:00,82.67,82.94,82.57,82.79,321436.0,78.1761,78.4314,78.0815,78.2895,321436.0
2024-01-16 09:30:00,82.51,82.76,82.14,82.36,71491.0,78.0248,78.2612,77.6749,77.8829,71491.0
2024-01-16 10:00:00,82.44,82.66,82.32,82.52,150291.0,77.9586,78.1666,77.8451,78.0342,150291.0
2024-01-16 10:30:00,82.54,82.64,82.37,82.51,76863.0,78.0531,78.1477,77.8924,78.0248,76863.0
2024-01-16 11:00:00,82.45,82.79,82.26,82.73,107696.0,77.968,78.2895,77.7884,78.2328,107696.0
2024-01-16 11:30:00,82.72,82.88,82.67,82.85,38146.0,78.2233,78.3746,78.1761,78.3463,38146.0
2024-01-16 12:00:00,82.83,82.95,82.74,82.76,36528.0,78.3274,78.4408,78.2423,78.2612,36528.0
2024-01-16 12:30:00,82.76,82.83,82.64,82.7,71104.0,78.2612,78.3274,78.1477,78.2044,71104.0
2024-01-16 13:00:00,82.7,82.95,82.7,82.82,58609.0,78.2044,78.4408,78.2044,78.3179,58609.0
2024-01-16 13:30:00,82.81,82.99,82.81,82.89,110694.0,78.3085,78.4787,78.3085,78.3841,110694.0
2024-01-16 14:00:00,82.88,82.92,82.5,82.5,80703.0,78.3746,78.4125,78.0153,78.0153,80703.0
2024-01-16 14:30:00,82.5,82.66,82.43,82.55,104922.0,78.0153,78.1666,77.9491,78.0626,104922.0
2024-01-16 15:00:00,82.56,82.56,82.34,82.48,90960.0,78.072,78.072,77.864,77.9964,90960.0
2024-01-16 15:30:00,82.47,82.58,82.2,82.57,349430.0,77.9869,78.091,77.7316,78.0815,349430.0
2024-01-17 09:30:00,81.88,83.02,81.88,83.02,49018.0,77.429,78.507,77.429,78.507,49018.0
2024-01-17 10:00:00,83.03,83.17,82.81,82.84,75364.0,78.5165,78.6489,78.3085,78.3368,75364.0
2024-01-17 10:30:00,82.88,82.89,82.54,82.73,68759.0,78.3746,78.3841,78.0531,78.2328,68759.0
2024-01-17 11:00:00,82.75,82.81,82.19,82.19,56804.0,78.2517,78.3085,77.7222,77.7222,56804.0
2024-01-17 11:30:00,82.18,82.35,81.8,82.01,79734.0,77.7127,77.8735,77.3534,77.5519,79734.0
2024-01-17 12:00:00,81.98,82.02,81.64,81.68,41367.0,77.5236,77.5614,77.2021,77.2399,41367.0
2024-01-17 12:30:00,81.71,81.74,81.38,81.38,54867.0,77.2683,77.2966,76.9562,76.9562,54867.0
2024-01-17 13:00:00,81.35,81.41,81.01,81.01,37674.0,76.9278,76.9846,76.6063,76.6063,37674.0
2024-01-17 13:30:00,81.01,81.26,81.01,81.2,49978.0,76.6063,76.8427,76.6063,76.786,49978.0
2024-01-17 14:00:00,81.2,81.37,81.19,81.24,58545.0,76.786,76.9467,76.7765,76.8238,58545.0
2024-01-17 14:30:00,81.25,81.35,81.17,81.23,42936.0,76.8333,76.9278,76.7576,76.8143,42936.0
2024-01-17 15:00:00,81.22,81.24,81.11,81.18,53176.0,76.8049,76.8238,76.7009,76.7671,53176.0
2024-01-17 15:30:00,81.17,81.44,81.1,81.31,388776.0,76.7576,77.0129,76.6914,76.89,388776.0
2024-01-18 09:30:00,81.0,81.04,80.56,80.76,103844.0,76.5968,76.6347,76.1808,76.3699,103844.0
2024-01-18 10:00:00,80.75,80.99,80.5,80.64,129181.0,76.3604,76.5874,76.124,76.2564,129181.0
2024-01-18 10:30:00,80.66,80.71,80.33,80.34,63026.0,76.2753,76.3226,75.9633,75.9727,63026.0
2024-01-18 11:00:00,80.33,80.33,80.02,80.25,119812.0,75.9633,75.9633,75.6701,75.8876,119812.0
2024-01-18 11:30:00,80.25,80.45,80.16,80.31,81920.0,75.8876,76.0767,75.8025,75.9444,81920.0
2024-01-18 12:00:00,80.27,80.49,80.21,80.24,79138.0,75.9065,76.1146,75.8498,75.8782,79138.0
2024-01-18 12:30:00,80.25,80.35,80.2,80.26,35761.0,75.8876,75.9822,75.8403,75.8971,35761.0
2024-01-18 13:00:00,80.27,80.27,80.06,80.1,48767.0,75.9065,75.9065,75.7079,75.7458,48767.0
2024-01-18 13:30:00,80.08,80.32,80.07,80.22,70804.0,75.7269,75.9538,75.7174,75.8592,70804.0
2024-01-18 14:00:00,80.2,80.37,80.08,80.13,104570.0,75.8403,76.0011,75.7269,75.7741,104570.0
2024-01-18 14:30:00,80.16,80.17,79.7,79.95,137492.0,75.8025,75.812,75.3675,75.6039,137492.0
2024-01-18 15:00:00,79.95,80.45,79.94,80.37,189375.0,75.6039,76.0767,75.5945,76.0011,189375.0
2024-01-18 15:30:00,80.38,80.6,80.36,80.39,366470.0,76.0105,76.2186,75.9916,76.02,366470.0
2024-01-19 09:30:00,80.71,80.74,79.96,80.39,204505.0,76.3226,76.351,75.6134,76.02,204505.0
2024-01-19 10:00:00,80.42,80.46,80.11,80.26,43306.0,76.0484,76.0862,75.7552,75.8971,43306.0
2024-01-19 10:30:00,80.24,80.45,80.13,80.27,62150.0,75.8782,76.0767,75.7741,75.9065,62150.0
2024-01-19 11:00:00,80.28,80.43,80.2,80.43,42821.0,75.916,76.0578,75.8403,76.0578,42821.0
2024-01-19 11:30:00,80.45,80.46,80.04,80.18,82104.0,76.0767,76.0862,75.689,75.8214,82104.0
2024-01-19 12:00:00,80.17,80.23,80.09,80.13,108618.0,75.812,75.8687,75.7363,75.7741,108618.0
2024-01-19 12:30:00,80.13,80.26,79.96,80.0,64047.0,75.7741,75.8971,75.6134,75.6512,64047.0
2024-01-19 13:00:00,80.0,80.24,79.85,80.17,60393.0,75.6512,75.8782,75.5094,75.812,60393.0
2024-01-19 13:30:00,80.23,80.38,80.18,80.37,33621.0,75.8687,76.0105,75.8214,76.0011,33621.0
2024-01-19 14:00:00,80.4,80.61,80.29,80.51,42867.0,76.0295,76.228,75.9254,76.1335,42867.0
2024-01-19 14:30:00,80.52,80.56,80.29,80.39,46029.0,76.1429,76.1808,75.9254,76.02,46029.0
2024-01-19 15:00:00,80.4,80.51,80.34,80.45,57857.0,76.0295,76.1335,75.9727,76.0767,57857.0
2024-01-19 15:30:00,80.45,80.49,79.99,80.03,330559.0,76.0767,76.1146,75.6417,75.6796,330559.0
2024-01-22 09:30:00,80.06,80.72,79.89,80.24,47172.0,75.7079,76.3321,75.5472,75.8782,47172.0
2024-01-22 10:00:00,80.21,80.4,79.72,80.05,93798.0,75.8498,76.0295,75.3864,75.6985,93798.0
2024-01-22 10:30:00,80.12,80.23,79.58,79.79,106480.0,75.7647,75.8687,75.254,75.4526,106480.0
2024-01-22 11:00:00,79.86,79.86,79.54,79.62,112788.0,75.5188,75.5188,75.2162,75.2919,112788.0
2024-01-22 11:30:00,79.62,79.68,79.23,79.45,75007.0,75.2919,75.3486,74.9231,75.1311,75007.0
2024-01-22 12:00:00,79.45,79.63,79.43,79.47,47626.0,75.1311,75.3013,75.1122,75.15,47626.0
2024-01-22 12:30:00,79.46,79.47,79.2,79.32,45748.0,75.1406,75.15,74.8947,75.0082,45748.0
2024-01-22 13:00:00,79.35,79.41,79.2,79.25,45385.0,75.0365,75.0933,74.8947,74.942,45385.0
2024-01-22 13:30:00,79.26,79.36,79.16,79.31,92889.0,74.9514,75.046,74.8569,74.9987,92889.0
2024-01-22 14:00:00,79.31,79.57,79.31,79.49,147698.0,74.9987,75.2446,74.9987,75.1689,147698.0
2024-01-22 14:30:00,79.5,79.66,79.41,79.64,87186.0,75.1784,75.3297,75.0933,75.3108,87186.0
2024-01-22 15:00:00,79.65,79.67,79.45,79.57,100717.0,75.3202,75.3391,75.1311,75.2446,100717.0
2024-01-22 15:30:00,79.57,79.66,79.43,79.46,324007.0,75.2446,75.3297,75.1122,75.1406,324007.0
2024-01-23 09:30:00,79.47,79.97,79.14,79.34,37724.0,75.15,75.6228,74.838,75.0271,37724.0
2024-01-23 10:00:00,79.37,79.76,79.32,79.52,42960.0,75.0555,75.4243,75.0082,75.1973,42960.0
2024-01-23 10:30:00,79.5,79.51,79.28,79.36,72433.0,75.1784,75.1878,74.9703,75.046,72433.0
2024-01-23 11:00:00,79.36,79.56,79.22,79.5,77040.0,75.046,75.2351,74.9136,75.1784,77040.0
2024-01-23 11:30:00,79.51,79.78,79.5,79.67,60118.0,75.1878,75.4432,75.1784,75.3391,60118.0
2024-01-23 12:00:00,79.67,79.73,79.45,79.45,51479.0,75.3391,75.3959,75.1311,75.1311,51479.0
2024-01-23 12:30:00,79.46,79.67,79.43,79.58,46270.0,75.1406,75.3391,75.1122,75.254,46270.0
2024-01-23 13:00:00,79.58,79.62,79.47,79.56,46573.0,75.254,75.2919,75.15,75.2351,46573.0
2024-01-23 13:30:00,79.57,79.72,79.51,79.67,48470.0,75.2446,75.3864,75.1878,75.3391,48470.0
2024-01-23 14:00:00,79.65,79.72,79.58,79.71,57657.0,75.3202,75.3864,75.254,75.377,57657.0
2024-01-23 14:30:00,79.72,79.78,79.59,79.74,49409.0,75.3864,75.4432,75.2635,75.4053,49409.0
2024-01-23 15:00:00,79.74,79.82,79.65,79.71,72992.0,75.4053,75.481,75.3202,75.377,72992.0
2024-01-23 15:30:00,79.7,79.76,79.54,79.75,278865.0,75.3675,75.4243,75.2162,75.4148,278865.0
2024-01-24 09:30:00,80.41,80.58,79.74,79.9,60198.0,76.0389,76.1997,75.4053,75.5566,60198.0
2024-01-24 10:00:00,79.91,80.06,79.46,79.46,80471.0,75.5661,75.7079,75.1406,75.1406,80471.0
2024-01-24 10:30:00,79.48,79.61,79.17,79.45,132123.0,75.1595,75.2824,74.8663,75.1311,132123.0
2024-01-24 11:00:00,79.44,79.65,79.39,79.53,93941.0,75.1216,75.3202,75.0744,75.2068,93941.0
2024-01-24 11:30:00,79.53,79.63,79.17,79.2,99518.0,75.2068,75.3013,74.8663,74.8947,99518.0
2024-01-24 12:00:00,79.2,79.31,78.97,79.01,93725.0,74.8947,74.9987,74.6772,74.715,93725.0
2024-01-24 12:30:00,79.01,79.15,78.96,79.14,58298.0,74.715,74.8474,74.6677,74.838,58298.0
2024-01-24 13:00:00,79.14,79.18,78.83,78.87,60423.0,74.838,74.8758,74.5448,74.5826,60423.0
2024-01-24 13:30:00,78.86,79.1,78.74,79.01,70799.0,74.5732,74.8001,74.4597,74.715,70799.0
2024-01-24 14:00:00,79.01,79.41,79.01,79.36,121734.0,74.715,75.0933,74.715,75.046,121734.0
2024-01-24 14:30:00,79.36,79.37,79.15,79.32,94667.0,75.046,75.0555,74.8474,75.0082,94667.0
2024-01-24 15:00:00,79.31,79.5,79.19,79.19,120334.0,74.9987,75.1784,74.8852,74.8852,120334.0
2024-01-24 15:30:00,79.2,79.23,78.96,79.07,469443.0,74.8947,74.9231,74.6677,74.7718,469443.0
2024-01-25 09:30:00,79.79,80.2,79.53,79.94,76897.0,75.4526,75.8403,75.2068,75.5945,76897.0
2024-01-25 10:00:00,79.99,80.15,79.51,79.67,59679.0,75.6417,75.7931,75.1878,75.3391,59679.0
2024-01-25 10:30:00,79.64,79.7,79.3,79.42,52439.0,75.3108,75.3675,74.9893,75.1027,52439.0
2024-01-25 11:00:00,79.42,79.5,79.22,79.45,44525.0,75.1027,75.1784,74.9136,75.1311,44525.0
2024-01-25 11:30:00,79.46,79.62,79.33,79.33,43364.0,75.1406,75.2919,75.0176,75.0176,43364.0
2024-01-25 12:00:00,79.33,79.34,79.07,79.22,92009.0,75.0176,75.0271,74.7718,74.9136,92009.0
2024-01-25 12:30:00,79.24,79.34,79.14,79.31,69524.0,74.9325,75.0271,74.838,74.9987,69524.0
2024-01-25 13:00:00,79.32,79.76,79.32,79.55,54445.0,75.0082,75.4243,75.0082,75.2257,54445.0
2024-01-25 13:30:00,79.56,79.87,79.56,79.84,66267.0,75.2351,75.5283,75.2351,75.4999,66267.0
2024-01-25 14:00:00,79.86,80.12,79.78,79.87,63255.0,75.5188,75.7647,75.4432,75.5283,63255.0
2024-01-25 14:30:00,79.87,79.9,79.61,79.68,48441.0,75.5283,75.5566,75.2824,75.3486,48441.0
2024-01-25 15:00:00,79.66,79.81,79.6,79.71,79029.0,75.3297,75.4715,75.2729,75.377,79029.0
2024-01-25 15:30:00,79.71,80.04,79.68,80.03,348575.0,75.377,75.689,75.3486,75.6796,348575.0
2024-01-26 09:30:00,80.2,80.64,80.03,80.25,64575.0,75.8403,76.2564,75.6796,75.8876,64575.0
2024-01-26 10:00:00,80.24,80.43,80.14,80.24,53170.0,75.8782,76.0578,75.7836,75.8782,53170.0
2024-01-26 10:30:00,80.19,80.29,80.04,80.11,77354.0,75.8309,75.9254,75.689,75.7552,77354.0
2024-01-26 11:00:00,80.13,80.21,79.94,80.09,49468.0,75.7741,75.8498,75.5945,75.7363,49468.0
2024-01-26 11:30:00,80.1,80.18,80.0,80.12,38366.0,75.7458,75.8214,75.6512,75.7647,38366.0
2024-01-26 12:00:00,80.12,80.13,79.88,80.06,31600.0,75.7647,75.7741,75.5377,75.7079,31600.0
2024-01-26 12:30:00,80.04,80.09,79.73,79.79,43686.0,75.689,75.7363,75.3959,75.4526,43686.0
2024-01-26 13:00:00,79.77,79.77,79.57,79.63,86864.0,75.4337,75.4337,75.2446,75.3013,86864.0
2024-01-26 13:30:00,79.65,79.78,79.61,79.7,87412.0,75.3202,75.4432,75.2824,75.3675,87412.0
2024-01-26 14:00:00,79.7,79.7,79.51,79.51,96886.0,75.3675,75.3675,75.1878,75.1878,96886.0
2024-01-26 14:30:00,79.52,79.67,79.47,79.64,52560.0,75.1973,75.3391,75.15,75.3108,52560.0
2024-01-26 15:00:00,79.64,79.77,79.58,79.71,160456.0,75.3108,75.4337,75.254,75.377,160456.0
2024-01-26 15:30:00,79.72,79.91,79.6,79.88,494412.0,75.3864,75.5661,75.2729,75.5377,494412.0
2024-01-29 09:30:00,79.87,80.25,79.44,79.72,61118.0,75.5283,75.8876,75.1216,75.3864,61118.0
2024-01-29 10:00:00,79.71,79.9,79.59,79.69,82106.0,75.377,75.5566,75.2635,75.3581,82106.0
2024-01-29 10:30:00,79.69,79.97,79.56,79.95,55208.0,75.3581,75.6228,75.2351,75.6039,55208.0
2024-01-29 11:00:00,79.96,80.34,79.96,80.28,86718.0,75.6134,75.9727,75.6134,75.916,86718.0
2024-01-29 11:30:00,80.29,80.31,80.18,80.26,72014.0,75.9254,75.9444,75.8214,75.8971,72014.0
2024-01-29 12:00:00,80.25,80.36,80.17,80.35,76932.0,75.8876,75.9916,75.812,75.9822,76932.0
2024-01-29 12:30:00,80.35,80.48,80.22,80.32,73941.0,75.9822,76.1051,75.8592,75.9538,73941.0
2024-01-29 13:00:00,80.34,80.46,80.26,80.4,72813.0,75.9727,76.0862,75.8971,76.0295,72813.0
2024-01-29 13:30:00,80.4,80.54,80.32,80.47,115843.0,76.0295,76.1619,75.9538,76.0957,115843.0
2024-01-29 14:00:00,80.45,80.58,80.41,80.46,95469.0,76.0767,76.1997,76.0389,76.0862,95469.0
2024-01-29 14:30:00,80.46,80.52,80.4,80.49,98261.0,76.0862,76.1429,76.0295,76.1146,98261.0
2024-01-29 15:00:00,80.5,80.89,80.49,80.79,113424.0,76.124,76.4928,76.1146,76.3983,113424.0
2024-01-29 15:30:00,80.79,80.84,80.44,80.45,472758.0,76.3983,76.4455,76.0673,76.0767,472758.0
2024-01-30 09:30:00,80.38,80.45,79.9,80.35,64828.0,76.0105,76.0767,75.5566,75.9822,64828.0
2024-01-30 10:00:00,80.32,80.32,79.69,79.82,98450.0,75.9538,75.9538,75.3581,75.481,98450.0
2024-01-30 10:30:00,79.82,80.2,79.73,80.06,91590.0,75.481,75.8403,75.3959,75.7079,91590.0
2024-01-30 11:00:00,80.05,80.33,80.04,80.29,81730.0,75.6985,75.9633,75.689,75.9254,81730.0
2024-01-30 11:30:00,80.29,80.59,80.24,80.59,67487.0,75.9254,76.2091,75.8782,76.2091,67487.0
2024-01-30 12:00:00,80.59,80.66,80.52,80.55,62652.0,76.2091,76.2753,76.1429,76.1713,62652.0
2024-01-30 12:30:00,80.56,80.58,80.39,80.48,60663.0,76.1808,76.1997,76.02,76.1051,60663.0
2024-01-30 13:00:00,80.48,80.63,80.46,80.59,68987.0,76.1051,76.247,76.0862,76.2091,68987.0
2024-01-30 13:30:00,80.6,80.87,80.55,80.83,88701.0,76.2186,76.4739,76.1713,76.4361,88701.0
2024-01-30 14:00:00,80.84,81.24,80.84,81.09,93391.0,76.4455,76.8238,76.4455,76.682,93391.0
2024-01-30 14:30:00,81.1,81.1,80.76,80.81,90947.0,76.6914,76.6914,76.3699,76.4172,90947.0
2024-01-30 15:00:00,80.81,80.81,80.61,80.64,128490.0,76.4172,76.4172,76.228,76.2564,128490.0
2024-01-30 15:30:00,80.64,80.82,80.55,80.77,291362.0,76.2564,76.4266,76.1713,76.3793,291362.0
2024-01-31 09:30:00,81.48,81.6,80.39,80.46,133667.0,77.0508,77.1642,76.02,76.0862,133667.0
2024-01-31 10:00:00,80.5,81.35,80.47,81.32,128259.0,76.124,76.9278,76.0957,76.8995,128259.0
2024-01-31 10:30:00,81.31,81.65,81.28,81.42,93158.0,76.89,77.2115,76.8616,76.994,93158.0
2024-01-31 11:00:00,81.41,81.42,81.13,81.15,89192.0,76.9846,76.994,76.7198,76.7387,89192.0
2024-01-31 11:30:00,81.13,81.21,80.91,81.12,70875.0,76.7198,76.7954,76.5117,76.7103,70875.0
2024-01-31 12:00:00,81.11,81.19,81.06,81.16,72302.0,76.7009,76.7765,76.6536,76.7481,72302.0
2024-01-31 12:30:00,81.15,81.22,81.03,81.11,69133.0,76.7387,76.8049,76.6252,76.7009,69133.0
2024-01-31 13:00:00,81.09,81.1,80.77,81.01,85791.0,76.682,76.6914,76.3793,76.6063,85791.0
2024-01-31 13:30:00,81.02,81.25,80.97,81.14,111432.0,76.6158,76.8333,76.5685,76.7292,111432.0
2024-01-31 14:00:00,81.14,81.16,80.66,80.66,129825.0,76.7292,76.7481,76.2753,76.2753,129825.0
2024-01-31 14:30:00,80.66,81.18,80.61,80.63,154295.0,76.2753,76.7671,76.228,76.247,154295.0
2024-01-31 15:00:00,80.63,80.85,80.24,80.56,198205.0,76.247,76.455,75.8782,76.1808,198205.0
2024-01-31 15:30:00,80.54,80.92,80.53,80.75,789065.0,76.1619,76.5212,76.1524,76.3604,789065.0
2024-02-01 09:30:00,79.45,80.69,79.07,80.31,213241.0,75.1311,76.3037,74.7718,75.9444,213241.0
2024-02-01 10:00:00,80.3,80.88,80.21,80.76,98344.0,75.9349,76.4834,75.8498,76.3699,98344.0
2024-02-01 10:30:00,80.78,81.06,80.58,80.7,84428.0,76.3888,76.6536,76.1997,76.3132,84428.0
2024-02-01 11:00:00,80.77,80.86,80.47,80.62,95416.0,76.3793,76.4645,76.0957,76.2375,95416.0
2024-02-01 11:30:00,80.61,81.4,80.6,81.38,136066.0,76.228,76.9751,76.2186,76.9562,136066.0
2024-02-01 12:00:00,81.4,81.64,81.28,81.38,113067.0,76.9751,77.2021,76.8616,76.9562,113067.0
2024-02-01 12:30:00,81.37,81.73,81.15,81.59,92191.0,76.9467,77.2872,76.7387,77.1548,92191.0
2024-02-01 13:00:00,81.59,81.84,81.55,81.74,82196.0,77.1548,77.3912,77.1169,77.2966,82196.0
2024-02-01 13:30:00,81.74,82.07,81.74,82.06,67275.0,77.2966,77.6087,77.2966,77.5992,67275.0
2024-02-01 14:00:00,82.05,82.05,79.93,80.88,701017.0,77.5898,77.5898,75.585,76.4834,701017.0
2024-02-01 14:30:00,80.9,80.99,80.29,80.94,206499.0,76.5023,76.5874,75.9254,76.5401,206499.0
2024-02-01 15:00:00,80.95,81.22,80.8,81.22,176899.0,76.5496,76.8049,76.4077,76.8049,176899.0
2024-02-01 15:30:00,81.24,81.8,81.16,81.8,441179.0,76.8238,77.3534,76.7481,77.3534,441179.0
2024-02-02 09:30:00,79.89,80.7,79.51,80.07,97041.0,75.5472,76.3132,75.1878,75.7174,97041.0
2024-02-02 10:00:00,80.07,80.12,79.51,79.83,95534.0,75.7174,75.7647,75.1878,75.4904,95534.0
2024-02-02 10:30:00,79.86,80.0,79.69,79.92,83507.0,75.5188,75.6512,75.3581,75.5756,83507.0
2024-02-02 11:00:00,79.93,79.98,79.61,79.8,72229.0,75.585,75.6323,75.2824,75.4621,72229.0
2024-02-02 11:30:00,79.82,80.14,79.64,79.69,72720.0,75.481,75.7836,75.3108,75.3581,72720.0
2024-02-02 12:00:00,79.7,79.72,79.29,79.47,86724.0,75.3675,75.3864,74.9798,75.15,86724.0
2024-02-02 12:30:00,79.46,79.47,79.22,79.45,57338.0,75.1406,75.15,74.9136,75.1311,57338.0
2024-02-02 13:00:00,79.44,79.74,79.42,79.61,55264.0,75.1216,75.4053,75.1027,75.2824,55264.0
2024-02-02 13:30:00,79.61,79.81,79.57,79.74,61783.0,75.2824,75.4715,75.2446,75.4053,61783.0
2024-02-02 14:00:00,79.74,80.03,79.74,79.98,59492.0,75.4053,75.6796,75.4053,75.6323,59492.0
2024-02-02 14:30:00,80.0,80.33,79.97,80.3,79877.0,75.6512,75.9633,75.6228,75.9349,79877.0
2024-02-02 15:00:00,80.3,80.58,80.3,80.58,105360.0,75.9349,76.1997,75.9349,76.1997,105360.0
2024-02-02 15:30:00,80.58,80.58,79.85,79.85,429139.0,76.1997,76.1997,75.5094,75.5094,429139.0
2024-02-05 09:30:00,79.2,79.2,78.29,78.77,148125.0,74.8947,74.8947,74.0342,74.4881,148125.0
2024-02-05 10:00:00,78.7,78.74,78.33,78.51,74676.0,74.4219,74.4597,74.072,74.2422,74676.0
2024-02-05 10:30:00,78.52,78.8,78.47,78.73,46736.0,74.2517,74.5164,74.2044,74.4502,46736.0
2024-02-05 11:00:00,78.77,79.0,78.72,78.97,45743.0,74.4881,74.7056,74.4408,74.6772,45743.0
2024-02-05 11:30:00,78.99,79.02,78.8,78.81,39317.0,74.6961,74.7245,74.5164,74.5259,39317.0
2024-02-05 12:00:00,78.79,78.81,78.59,78.64,53640.0,74.507,74.5259,74.3179,74.3651,53640.0
2024-02-05 12:30:00,78.65,78.68,78.5,78.59,49506.0,74.3746,74.403,74.2327,74.3179,49506.0
2024-02-05 13:00:00,78.59,78.6,78.37,78.38,44802.0,74.3179,74.3273,74.1098,74.1193,44802.0
2024-02-05 13:30:00,78.38,78.57,78.37,78.55,49228.0,74.1193,74.2989,74.1098,74.28,49228.0
2024-02-05 14:00:00,78.56,78.57,78.39,78.48,49952.0,74.2895,74.2989,74.1287,74.2138,49952.0
2024-02-05 14:30:00,78.49,78.61,78.46,78.52,62601.0,74.2233,74.3368,74.1949,74.2517,62601.0
2024-02-05 15:00:00,78.5,78.73,78.47,78.69,92378.0,74.2327,74.4502,74.2044,74.4124,92378.0
2024-02-05 15:30:00,78.71,78.96,77.97,78.03,353794.0,74.4313,74.6677,73.7316,73.7883,353794.0
2024-02-06 09:30:00,77.83,78.02,77.65,77.83,63764.0,73.5992,73.7788,73.429,73.5992,63764.0
2024-02-06 10:00:00,77.83,78.13,77.81,78.05,57992.0,73.5992,73.8829,73.5803,73.8072,57992.0
2024-02-06 10:30:00,78.05,78.28,78.03,78.04,48903.0,73.8072,74.0247,73.7883,73.7978,48903.0
2024-02-06 11:00:00,78.05,78.31,77.94,78.21,50474.0,73.8072,74.0531,73.7032,73.9585,50474.0
2024-02-06 11:30:00,78.21,78.24,77.98,78.11,56310.0,73.9585,73.9869,73.741,73.8639,56310.0
2024-02-06 12:00:00,78.12,78.47,78.11,78.4,78222.0,73.8734,74.2044,73.8639,74.1382,78222.0
2024-02-06 12:30:00,78.4,78.46,78.32,78.39,45032.0,74.1382,74.1949,74.0625,74.1287,45032.0
2024-02-06 13:00:00,78.39,78.49,78.24,78.39,38944.0,74.1287,74.2233,73.9869,74.1287,38944.0
2024-02-06 13:30:00,78.4,78.54,78.36,78.52,50771.0,74.1382,74.2706,74.1004,74.2517,50771.0
2024-02-06 14:00:00,78.52,78.52,78.31,78.35,60251.0,74.2517,74.2517,74.0531,74.0909,60251.0
2024-02-06 14:30:00,78.34,78.37,78.18,78.29,53729.0,74.0814,74.1098,73.9301,74.0342,53729.0
2024-02-06 15:00:00,78.29,78.4,78.25,78.39,68247.0,74.0342,74.1382,73.9963,74.1287,68247.0
2024-02-06 15:30:00,78.4,78.63,78.28,78.33,290936.0,74.1382,74.3557,74.0247,74.072,290936.0
2024-02-07 09:30:00,78.65,78.68,77.73,77.96,55299.0,74.3746,74.403,73.5046,73.7221,55299.0
2024-02-07 10:00:00,77.93,78.08,77.79,78.07,40211.0,73.6937,73.8356,73.5613,73.8261,40211.0
2024-02-07 10:30:00,78.07,78.13,77.78,77.95,53970.0,73.8261,73.8829,73.5519,73.7126,53970.0
2024-02-07 11:00:00,77.96,77.98,77.7,77.78,40992.0,73.7221,73.741,73.4762,73.5519,40992.0
2024-02-07 11:30:00,77.8,78.01,77.79,77.96,51215.0,73.5708,73.7694,73.5613,73.7221,51215.0
2024-02-07 12:00:00,77.98,78.08,77.95,77.97,46699.0,73.741,73.8356,73.7126,73.7316,46699.0
2024-02-07 12:30:00,77.95,78.0,77.83,77.84,35384.0,73.7126,73.7599,73.5992,73.6086,35384.0
2024-02-07 13:00:00,77.83,78.03,77.83,77.95,37263.0,73.5992,73.7883,73.5992,73.7126,37263.0
2024-02-07 13:30:00,77.96,78.05,77.9,77.99,48567.0,73.7221,73.8072,73.6654,73.7505,48567.0
2024-02-07 14:00:00,77.99,78.16,77.95,78.02,45545.0,73.7505,73.9112,73.7126,73.7788,45545.0
2024-02-07 14:30:00,78.03,78.28,78.03,78.27,56805.0,73.7883,74.0247,73.7883,74.0152,56805.0
2024-02-07 15:00:00,78.26,78.33,78.11,78.11,54787.0,74.0058,74.072,73.8639,73.8639,54787.0
2024-02-07 15:30:00,78.11,78.23,77.97,78.16,264868.0,73.8639,73.9774,73.7316,73.9112,264868.0
2024-02-08 09:30:00,77.8,78.02,77.48,77.6,58070.0,73.5708,73.7788,73.2682,73.3817,58070.0
2024-02-08 10:00:00,77.59,77.89,77.59,77.7,74048.0,73.3722,73.6559,73.3722,73.4762,74048.0
2024-02-08 10:30:00,77.68,77.68,77.38,77.45,77518.0,73.4573,73.4573,73.1736,73.2398,77518.0
2024-02-08 11:00:00,77.48,77.49,77.14,77.15,68681.0,73.2682,73.2776,72.9467,72.9561,68681.0
2024-02-08 11:30:00,77.12,77.32,77.12,77.27,41862.0,72.9278,73.1169,72.9278,73.0696,41862.0
2024-02-08 12:00:00,77.28,77.29,76.97,76.99,55836.0,73.0791,73.0885,72.7859,72.8048,55836.0
2024-02-08 12:30:00,76.97,77.12,76.92,76.92,65303.0,72.7859,72.9278,72.7386,72.7386,65303.0
2024-02-08 13:00:00,76.93,77.19,76.9,76.91,68682.0,72.7481,72.994,72.7197,72.7292,68682.0
2024-02-08 13:30:00,76.92,76.97,76.8,76.91,57292.0,72.7386,72.7859,72.6252,72.7292,57292.0
2024-02-08 14:00:00,76.93,77.26,76.92,77.1,72854.0,72.7481,73.0602,72.7386,72.9088,72854.0
2024-02-08 14:30:00,77.08,77.26,77.07,77.15,146525.0,72.8899,73.0602,72.8805,72.9561,146525.0
2024-02-08 15:00:00,77.16,77.18,76.91,77.07,93126.0,72.9656,72.9845,72.7292,72.8805,93126.0
2024-02-08 15:30:00,77.07,77.5,77.06,77.39,371813.0,72.8805,73.2871,72.871,73.1831,371813.0
2024-02-09 09:30:00,77.09,77.68,77.09,77.19,80736.0,72.8994,73.4573,72.8994,72.994,80736.0
2024-02-09 10:00:00,77.2,77.52,76.97,77.07,99422.0,73.0034,73.306,72.7859,72.8805,99422.0
2024-02-09 10:30:00,77.08,77.34,77.06,77.21,62772.0,72.8899,73.1358,72.871,73.0129,62772.0
2024-02-09 11:00:00,77.19,77.31,77.12,77.2,44013.0,72.994,73.1074,72.9278,73.0034,44013.0
2024-02-09 11:30:00,77.21,77.27,76.97,76.98,56053.0,73.0129,73.0696,72.7859,72.7954,56053.0
2024-02-09 12:00:00,76.99,77.26,76.95,77.24,52167.0,72.8048,73.0602,72.767,73.0412,52167.0
2024-02-09 12:30:00,77.26,77.28,77.11,77.26,58247.0,73.0602,73.0791,72.9183,73.0602,58247.0
2024-02-09 13:00:00,77.27,77.38,77.07,77.26,73919.0,73.0696,73.1736,72.8805,73.0602,73919.0
2024-02-09 13:30:00,77.26,77.31,77.03,77.13,50747.0,73.0602,73.1074,72.8427,72.9372,50747.0
2024-02-09 14:00:00,77.13,77.42,77.11,77.36,87240.0,72.9372,73.2115,72.9183,73.1547,87240.0
2024-02-09 14:30:00,77.36,77.64,77.34,77.56,94945.0,73.1547,73.4195,73.1358,73.3438,94945.0
2024-02-09 15:00:00,77.55,77.73,77.51,77.68,91412.0,73.3344,73.5046,73.2966,73.4573,91412.0
2024-02-09 15:30:00,77.69,77.74,77.36,77.54,381907.0,73.4668,73.5141,73.1547,73.3249,381907.0
2024-02-12 09:30:00,77.54,77.81,77.4,77.53,123457.0,73.3249,73.5803,73.1925,73.3155,123457.0
2024-02-12 10:00:00,77.5,77.61,77.36,77.46,83657.0,73.2871,73.3911,73.1547,73.2493,83657.0
2024-02-12 10:30:00,77.47,77.5,77.16,77.27,56731.0,73.2587,73.2871,72.9656,73.0696,56731.0
2024-02-12 11:00:00,77.25,77.76,77.23,77.75,61445.0,73.0507,73.533,73.0318,73.5235,61445.0
2024-02-12 11:30:00,77.76,77.99,77.75,77.96,34899.0,73.533,73.7505,73.5235,73.7221,34899.0
2024-02-12 12:00:00,77.93,78.06,77.85,78.01,65694.0,73.6937,73.8167,73.6181,73.7694,65694.0
2024-02-12 12:30:00,78.02,78.08,77.88,78.06,52300.0,73.7788,73.8356,73.6464,73.8167,52300.0
2024-02-12 13:00:00,78.06,78.24,78.06,78.24,77755.0,73.8167,73.9869,73.8167,73.9869,77755.0
2024-02-12 13:30:00,78.23,78.41,78.1,78.15,108849.0,73.9774,74.1476,73.8545,73.9018,108849.0
2024-02-12 14:00:00,78.14,78.25,78.05,78.06,76616.0,73.8923,73.9963,73.8072,73.8167,76616.0
2024-02-12 14:30:00,78.05,78.16,77.96,78.13,70124.0,73.8072,73.9112,73.7221,73.8829,70124.0
2024-02-12 15:00:00,78.13,78.2,77.93,77.97,99228.0,73.8829,73.9491,73.6937,73.7316,99228.0
2024-02-12 15:30:00,77.97,78.38,77.92,78.38,339703.0,73.7316,74.1193,73.6843,74.1193,339703.0
2024-02-13 09:30:00,77.34,77.88,76.32,76.34,122003.0,73.9345,74.4507,72.9594,72.9785,122003.0
2024-02-13 10:00:00,76.36,76.49,75.86,75.98,139835.0,72.9977,73.1219,72.5197,72.6344,139835.0
2024-02-13 10:30:00,75.98,75.98,75.26,75.33,167242.0,72.6344,72.6344,71.9461,72.013,167242.0
2024-02-13 11:00:00,75.4,75.71,75.12,75.6,96789.0,72.0799,72.3763,71.8123,72.2711,96789.0
2024-02-13 11:30:00,75.61,75.87,75.61,75.76,53446.0,72.2807,72.5292,72.2807,72.4241,53446.0
2024-02-13 12:00:00,75.76,75.9,75.72,75.89,35320.0,72.4241,72.5579,72.3858,72.5483,35320.0
2024-02-13 12:30:00,75.89,76.15,75.81,76.05,54239.0,72.5483,72.7969,72.4719,72.7013,54239.0
2024-02-13 13:00:00,76.03,76.1,75.89,76.04,137731.0,72.6822,72.7491,72.5483,72.6917,137731.0
2024-02-13 13:30:00,76.03,76.03,75.83,75.96,62464.0,72.6822,72.6822,72.491,72.6153,62464.0
2024-02-13 14:00:00,75.97,76.1,75.87,75.9,40679.0,72.6248,72.7491,72.5292,72.5579,40679.0
2024-02-13 14:30:00,75.89,76.01,75.8,75.94,73764.0,72.5483,72.6631,72.4623,72.5961,73764.0
2024-02-13 15:00:00,75.93,76.11,75.88,76.08,80252.0,72.5866,72.7587,72.5388,72.73,80252.0
2024-02-13 15:30:00,76.08,76.48,76.04,76.46,286319.0,72.73,73.1124,72.6917,73.0932,286319.0
2024-02-14 09:30:00,76.36,76.9,76.26,76.62,80772.0,72.9977,73.5139,72.9021,73.2462,80772.0
2024-02-14 10:00:00,76.6,76.6,76.13,76.48,43307.0,73.2271,73.2271,72.7778,73.1124,43307.0
2024-02-14 10:30:00,76.39,76.61,76.35,76.53,33876.0,73.0263,73.2366,72.9881,73.1602,33876.0
2024-02-14 11:00:00,76.57,76.75,76.54,76.71,31267.0,73.1984,73.3705,73.1697,73.3322,31267.0
2024-02-14 11:30:00,76.74,76.77,76.36,76.4,37194.0,73.3609,73.3896,72.9977,73.0359,37194.0
2024-02-14 12:00:00,76.38,76.43,76.29,76.38,37875.0,73.0168,73.0646,72.9307,73.0168,37875.0
2024-02-14 12:30:00,76.39,76.55,76.34,76.5,50980.0,73.0263,73.1793,72.9785,73.1315,50980.0
2024-02-14 13:00:00,76.51,76.67,76.49,76.59,33715.0,73.141,73.294,73.1219,73.2175,33715.0
2024-02-14 13:30:00,76.61,76.65,76.43,76.48,45012.0,73.2366,73.2749,73.0646,73.1124,45012.0
2024-02-14 14:00:00,76.48,76.53,76.18,76.51,51956.0,73.1124,73.1602,72.8256,73.141,51956.0
2024-02-14 14:30:00,76.52,76.61,76.44,76.53,57852.0,73.1506,73.2366,73.0741,73.1602,57852.0
2024-02-14 15:00:00,76.53,76.82,76.47,76.74,66778.0,73.1602,73.4374,73.1028,73.3609,66778.0
2024-02-14 15:30:00,76.74,76.79,76.49,76.65,203100.0,73.3609,73.4087,73.1219,73.2749,203100.0
2024-02-15 09:30:00,77.0,77.82,76.88,77.77,89502.0,73.6095,74.3934,73.4948,74.3456,89502.0
2024-02-15 10:00:00,77.8,77.82,77.32,77.75,72481.0,74.3742,74.3934,73.9154,74.3264,72481.0
2024-02-15 10:30:00,77.72,77.72,77.12,77.22,109602.0,74.2978,74.2978,73.7242,73.8198,109602.0
2024-02-15 11:00:00,77.23,77.42,76.92,76.95,50831.0,73.8293,74.011,73.533,73.5617,50831.0
2024-02-15 11:30:00,76.97,77.1,76.87,77.0,87921.0,73.5808,73.7051,73.4852,73.6095,87921.0
2024-02-15 12:00:00,76.99,77.14,76.95,77.09,95374.0,73.5999,73.7433,73.5617,73.6955,95374.0
2024-02-15 12:30:00,77.08,77.2,77.01,77.14,79558.0,73.6859,73.8007,73.619,73.7433,79558.0
2024-02-15 13:00:00,77.14,77.52,77.14,77.48,93499.0,73.7433,74.1066,73.7433,74.0683,93499.0
2024-02-15 13:30:00,77.49,77.57,77.39,77.54,65783.0,74.0779,74.1544,73.9823,74.1257,65783.0
2024-02-15 14:00:00,77.53,77.68,77.42,77.65,82121.0,74.1161,74.2595,74.011,74.2309,82121.0
2024-02-15 14:30:00,77.63,77.79,77.57,77.79,133235.0,74.2117,74.3647,74.1544,74.3647,133235.0
2024-02-15 15:00:00,77.79,77.95,77.68,77.8,117618.0,74.3647,74.5176,74.2595,74.3742,117618.0
2024-02-15 15:30:00,77.8,78.02,77.65,78.0,366077.0,74.3742,74.5846,74.2309,74.5654,366077.0
2024-02-16 09:30:00,77.57,77.87,77.24,77.77,137254.0,74.1544,74.4412,73.8389,74.3456,137254.0
2024-02-16 10:00:00,77.67,77.99,77.65,77.74,44364.0,74.25,74.5559,74.2309,74.3169,44364.0
2024-02-16 10:30:00,77.73,77.79,77.52,77.78,31977.0,74.3073,74.3647,74.1066,74.3551,31977.0
2024-02-16 11:00:00,77.8,77.92,77.69,77.88,28112.0,74.3742,74.489,74.2691,74.4507,28112.0
2024-02-16 11:30:00,77.89,77.97,77.77,77.79,42775.0,74.4603,74.5368,74.3456,74.3647,42775.0
2024-02-16 12:00:00,77.8,77.94,77.79,77.9,37544.0,74.3742,74.5081,74.3647,74.4698,37544.0
2024-02-16 12:30:00,77.92,78.2,77.89,78.12,40860.0,74.489,74.7566,74.4603,74.6802,40860.0
2024-02-16 13:00:00,78.11,78.23,78.09,78.14,38173.0,74.6706,74.7853,74.6515,74.6993,38173.0
2024-02-16 13:30:00,78.14,78.17,78.01,78.11,27245.0,74.6993,74.728,74.575,74.6706,27245.0
2024-02-16 14:00:00,78.13,78.28,78.06,78.26,49846.0,74.6897,74.8331,74.6228,74.814,49846.0
2024-02-16 14:30:00,78.25,78.33,78.02,78.16,63105.0,74.8044,74.8809,74.5846,74.7184,63105.0
2024-02-16 15:00:00,78.16,78.28,78.06,78.28,85286.0,74.7184,74.8331,74.6228,74.8331,85286.0
2024-02-16 15:30:00,78.28,78.43,78.0,78.07,273336.0,74.8331,74.9765,74.5654,74.6324,273336.0
2024-02-20 09:30:00,78.18,78.98,77.95,78.86,67776.0,74.7375,75.5023,74.5176,75.3876,67776.0
2024-02-20 10:00:00,78.88,79.37,78.76,79.37,63675.0,75.4067,75.8751,75.292,75.8751,63675.0
2024-02-20 10:30:00,79.35,79.42,78.72,78.72,49134.0,75.856,75.9229,75.2537,75.2537,49134.0
2024-02-20 11:00:00,78.74,78.83,78.67,78.72,33325.0,75.2729,75.3589,75.2059,75.2537,33325.0
2024-02-20 11:30:00,78.73,78.85,78.59,78.7,45279.0,75.2633,75.378,75.1295,75.2346,45279.0
2024-02-20 12:00:00,78.7,78.71,78.46,78.46,34218.0,75.2346,75.2442,75.0052,75.0052,34218.0
2024-02-20 12:30:00,78.48,78.68,78.48,78.66,25455.0,75.0243,75.2155,75.0243,75.1964,25455.0
2024-02-20 13:00:00,78.67,78.74,78.47,78.56,33283.0,75.2059,75.2729,75.0147,75.1008,33283.0
2024-02-20 13:30:00,78.55,78.55,78.38,78.41,26672.0,75.0912,75.0912,74.9287,74.9574,26672.0
2024-02-20 14:00:00,78.4,78.47,78.25,78.37,42124.0,74.9478,75.0147,74.8044,74.9191,42124.0
2024-02-20 14:30:00,78.37,78.46,78.23,78.44,32950.0,74.9191,75.0052,74.7853,74.9861,32950.0
2024-02-20 15:00:00,78.45,78.47,78.27,78.33,64148.0,74.9956,75.0147,74.8235,74.8809,64148.0
2024-02-20 15:30:00,78.33,78.34,77.85,78.04,229483.0,74.8809,74.8905,74.422,74.6037,229483.0
2024-02-21 09:30:00,78.48,79.12,77.94,78.76,56835.0,75.0243,75.6361,74.5081,75.292,56835.0
2024-02-21 10:00:00,78.74,78.98,78.54,78.94,45324.0,75.2729,75.5023,75.0817,75.464,45324.0
2024-02-21 10:30:00,78.9,78.9,78.43,78.61,43618.0,75.4258,75.4258,74.9765,75.1486,43618.0
2024-02-21 11:00:00,78.63,78.76,78.6,78.72,45493.0,75.1677,75.292,75.139,75.2537,45493.0
2024-02-21 11:30:00,78.72,78.96,78.65,78.83,38134.0,75.2537,75.4832,75.1868,75.3589,38134.0
2024-02-21 12:00:00,78.84,79.21,78.84,79.13,38636.0,75.3685,75.7222,75.3685,75.6457,38636.0
2024-02-21 12:30:00,79.13,79.13,78.94,79.13,25122.0,75.6457,75.6457,75.464,75.6457,25122.0
2024-02-21 13:00:00,79.12,79.12,78.86,79.05,41398.0,75.6361,75.6361,75.3876,75.5692,41398.0
2024-02-21 13:30:00,79.04,79.05,78.85,78.95,29131.0,75.5596,75.5692,75.378,75.4736,29131.0
2024-02-21 14:00:00,78.97,79.0,78.76,78.95,27371.0,75.4927,75.5214,75.292,75.4736,27371.0
2024-02-21 14:30:00,78.94,79.08,78.92,79.04,29421.0,75.464,75.5979,75.4449,75.5596,29421.0
2024-02-21 15:00:00,79.04,79.05,78.82,79.01,52571.0,75.5596,75.5692,75.3493,75.531,52571.0
2024-02-21 15:30:00,79.01,79.33,78.87,79.3,253946.0,75.531,75.8369,75.3971,75.8082,253946.0
2024-02-22 09:30:00,78.67,78.76,77.77,78.08,89250.0,75.2059,75.292,74.3456,74.6419,89250.0
2024-02-22 10:00:00,78.07,78.16,77.7,78.01,52834.0,74.6324,74.7184,74.2786,74.575,52834.0
2024-02-22 10:30:00,78.01,78.28,77.86,78.25,40342.0,74.575,74.8331,74.4316,74.8044,40342.0
2024-02-22 11:00:00,78.28,78.34,77.94,78.33,40034.0,74.8331,74.8905,74.5081,74.8809,40034.0
2024-02-22 11:30:00,78.33,78.38,78.15,78.31,34264.0,74.8809,74.9287,74.7088,74.8618,34264.0
2024-02-22 12:00:00,78.31,78.55,78.26,78.46,64918.0,74.8618,75.0912,74.814,75.0052,64918.0
2024-02-22 12:30:00,78.47,78.48,78.32,78.41,44050.0,75.0147,75.0243,74.8713,74.9574,44050.0
2024-02-22 13:00:00,78.4,78.63,78.32,78.61,35432.0,74.9478,75.1677,74.8713,75.1486,35432.0
2024-02-22 13:30:00,78.62,78.76,78.54,78.56,48024.0,75.1581,75.292,75.0817,75.1008,48024.0
2024-02-22 14:00:00,78.56,78.76,78.55,78.67,126478.0,75.1008,75.292,75.0912,75.2059,126478.0
2024-02-22 14:30:00,78.67,78.68,78.4,78.42,44916.0,75.2059,75.2155,74.9478,74.9669,44916.0
2024-02-22 15:00:00,78.4,78.57,78.39,78.5,59824.0,74.9478,75.1103,74.9383,75.0434,59824.0
2024-02-22 15:30:00,78.51,78.56,78.19,78.23,326072.0,75.053,75.1008,74.7471,74.7853,326072.0
2024-02-23 09:30:00,78.45,78.97,78.15,78.97,35822.0,74.9956,75.4927,74.7088,75.4927,35822.0
2024-02-23 10:00:00,78.99,79.39,78.92,79.37,39833.0,75.5118,75.8942,75.4449,75.8751,39833.0
2024-02-23 10:30:00,79.38,79.41,79.13,79.23,75095.0,75.8847,75.9134,75.6457,75.7413,75095.0
2024-02-23 11:00:00,79.26,79.29,78.97,79.04,28626.0,75.77,75.7986,75.4927,75.5596,28626.0
2024-02-23 11:30:00,79.02,79.07,78.79,78.83,61868.0,75.5405,75.5883,75.3207,75.3589,61868.0
2024-02-23 12:00:00,78.81,78.88,78.75,78.8,27346.0,75.3398,75.4067,75.2824,75.3302,27346.0
2024-02-23 12:30:00,78.83,78.84,78.62,78.63,34571.0,75.3589,75.3685,75.1581,75.1677,34571.0
2024-02-23 13:00:00,78.64,78.91,78.62,78.91,34791.0,75.1773,75.4354,75.1581,75.4354,34791.0
2024-02-23 13:30:00,78.91,78.95,78.84,78.9,38890.0,75.4354,75.4736,75.3685,75.4258,38890.0
2024-02-23 14:00:00,78.88,78.95,78.83,78.85,55178.0,75.4067,75.4736,75.3589,75.378,55178.0
2024-02-23 14:30:00,78.86,79.1,78.84,79.06,64452.0,75.3876,75.617,75.3685,75.5788,64452.0
2024-02-23 15:00:00,79.08,79.14,79.0,79.09,45438.0,75.5979,75.6552,75.5214,75.6074,45438.0
2024-02-23 15:30:00,79.09,79.14,78.8,78.85,178266.0,75.6074,75.6552,75.3302,75.378,178266.0
2024-02-26 09:30:00,78.24,78.26,77.59,77.88,74562.0,74.7949,74.814,74.1735,74.4507,74562.0
2024-02-26 10:00:00,77.87,77.93,77.31,77.4,24824.0,74.4412,74.4985,73.9058,73.9919,24824.0
2024-02-26 10:30:00,77.38,77.52,77.28,77.28,24964.0,73.9727,74.1066,73.8771,73.8771,24964.0
2024-02-26 11:00:00,77.29,77.39,77.21,77.29,37640.0,73.8867,73.9823,73.8102,73.8867,37640.0
2024-02-26 11:30:00,77.3,77.38,77.16,77.34,44926.0,73.8963,73.9727,73.7624,73.9345,44926.0
2024-02-26 12:00:00,77.32,77.39,77.17,77.18,45520.0,73.9154,73.9823,73.772,73.7815,45520.0
2024-02-26 12:30:00,77.17,77.17,77.04,77.1,40048.0,73.772,73.772,73.6477,73.7051,40048.0
2024-02-26 13:00:00,77.1,77.27,77.04,77.09,29392.0,73.7051,73.8676,73.6477,73.6955,29392.0
2024-02-26 13:30:00,77.08,77.1,76.68,76.75,46634.0,73.6859,73.7051,73.3036,73.3705,46634.0
2024-02-26 14:00:00,76.75,76.78,76.52,76.64,50380.0,73.3705,73.3992,73.1506,73.2653,50380.0
2024-02-26 14:30:00,76.63,76.77,76.56,76.77,43787.0,73.2558,73.3896,73.1888,73.3896,43787.0
2024-02-26 15:00:00,76.76,76.88,76.71,76.75,66121.0,73.38,73.4948,73.3322,73.3705,66121.0
2024-02-26 15:30:00,76.75,76.94,76.52,76.55,275484.0,73.3705,73.5521,73.1506,73.1793,275484.0
2024-02-27 09:30:00,76.86,77.28,76.5,77.01,59387.0,73.4756,73.8771,73.1315,73.619,59387.0
2024-02-27 10:00:00,77.01,77.3,76.93,77.09,56828.0,73.619,73.8963,73.5426,73.6955,56828.0
2024-02-27 10:30:00,77.09,77.27,77.0,77.09,48329.0,73.6955,73.8676,73.6095,73.6955,48329.0
2024-02-27 11:00:00,77.09,77.27,77.01,77.13,43390.0,73.6955,73.8676,73.619,73.7337,43390.0
2024-02-27 11:30:00,77.11,77.17,77.02,77.09,39966.0,73.7146,73.772,73.6286,73.6955,39966.0
2024-02-27 12:00:00,77.08,77.13,76.9,76.92,37128.0,73.6859,73.7337,73.5139,73.533,37128.0
2024-02-27 12:30:00,76.92,77.17,76.91,77.11,42736.0,73.533,73.772,73.5234,73.7146,42736.0
2024-02-27 13:00:00,77.12,77.4,77.06,77.28,85367.0,73.7242,73.9919,73.6668,73.8771,85367.0
2024-02-27 13:30:00,77.25,77.29,77.18,77.21,39502.0,73.8485,73.8867,73.7815,73.8102,39502.0
2024-02-27 14:00:00,77.2,77.24,77.14,77.2,59838.0,73.8007,73.8389,73.7433,73.8007,59838.0
2024-02-27 14:30:00,77.19,77.23,77.13,77.22,71309.0,73.7911,73.8293,73.7337,73.8198,71309.0
2024-02-27 15:00:00,77.22,77.27,77.13,77.16,92629.0,73.8198,73.8676,73.7337,73.7624,92629.0
2024-02-27 15:30:00,77.16,77.55,77.12,77.46,208481.0,73.7624,74.1353,73.7242,74.0492,208481.0
2024-02-28 09:30:00,77.3,77.68,77.14,77.65,70369.0,73.8963,74.2595,73.7433,74.2309,70369.0
2024-02-28 10:00:00,77.65,77.78,77.6,77.73,39832.0,74.2309,74.3551,74.1831,74.3073,39832.0
2024-02-28 10:30:00,77.73,77.95,77.64,77.83,49135.0,74.3073,74.5176,74.2213,74.4029,49135.0
2024-02-28 11:00:00,77.84,77.87,77.54,77.55,54466.0,74.4125,74.4412,74.1257,74.1353,54466.0
2024-02-28 11:30:00,77.55,77.69,77.48,77.69,51552.0,74.1353,74.2691,74.0683,74.2691,51552.0
2024-02-28 12:00:00,77.67,77.94,77.67,77.79,86322.0,74.25,74.5081,74.25,74.3647,86322.0
2024-02-28 12:30:00,77.79,77.88,77.73,77.81,24056.0,74.3647,74.4507,74.3073,74.3838,24056.0
2024-02-28 13:00:00,77.81,77.87,77.71,77.83,24093.0,74.3838,74.4412,74.2882,74.4029,24093.0
2024-02-28 13:30:00,77.83,77.94,77.79,77.83,22425.0,74.4029,74.5081,74.3647,74.4029,22425.0
2024-02-28 14:00:00,77.84,77.84,77.66,77.66,41936.0,74.4125,74.4125,74.2404,74.2404,41936.0
2024-02-28 14:30:00,77.65,77.65,77.24,77.33,63758.0,74.2309,74.2309,73.8389,73.9249,63758.0
2024-02-28 15:00:00,77.32,77.43,77.29,77.33,86367.0,73.9154,74.0205,73.8867,73.9249,86367.0
2024-02-28 15:30:00,77.33,77.37,77.09,77.22,371142.0,73.9249,73.9632,73.6955,73.8198,371142.0
2024-02-29 09:30:00,77.56,78.28,77.19,77.85,112189.0,74.1448,74.8331,73.7911,74.422,112189.0
2024-02-29 10:00:00,77.77,78.0,77.64,77.84,95285.0,74.3456,74.5654,74.2213,74.4125,95285.0
2024-02-29 10:30:00,77.83,77.92,77.53,77.91,67850.0,74.4029,74.489,74.1161,74.4794,67850.0
2024-02-29 11:00:00,77.92,78.16,77.8,77.92,78895.0,74.489,74.7184,74.3742,74.489,78895.0
2024-02-29 11:30:00,77.9,77.92,77.65,77.77,53908.0,74.4698,74.489,74.2309,74.3456,53908.0
2024-02-29 12:00:00,77.77,78.13,77.74,78.06,152796.0,74.3456,74.6897,74.3169,74.6228,152796.0
2024-02-29 12:30:00,78.06,78.46,78.02,78.45,127278.0,74.6228,75.0052,74.5846,74.9956,127278.0
2024-02-29 13:00:00,78.45,78.58,78.28,78.54,170431.0,74.9956,75.1199,74.8331,75.0817,170431.0
2024-02-29 13:30:00,78.55,78.79,78.52,78.7,121147.0,75.0912,75.3207,75.0625,75.2346,121147.0
2024-02-29 14:00:00,78.72,78.86,78.58,78.84,167366.0,75.2537,75.3876,75.1199,75.3685,167366.0
2024-02-29 14:30:00,78.84,79.04,78.77,78.91,185103.0,75.3685,75.5596,75.3015,75.4354,185103.0
2024-02-29 15:00:00,78.91,78.99,78.79,78.91,112260.0,75.4354,75.5118,75.3207,75.4354,112260.0
2024-02-29 15:30:00,78.91,78.96,78.45,78.47,445370.0,75.4354,75.4832,74.9956,75.0147,445370.0
2024-03-01 09:30:00,78.21,78.49,76.78,76.95,143784.0,74.7662,75.0339,73.3992,73.5617,143784.0
2024-03-01 10:00:00,77.0,77.61,76.92,77.61,218133.0,73.6095,74.1926,73.533,74.1926,218133.0
2024-03-01 10:30:00,77.65,77.92,77.65,77.76,56311.0,74.2309,74.489,74.2309,74.336,56311.0
2024-03-01 11:00:00,77.75,77.78,77.31,77.32,66539.0,74.3264,74.3551,73.9058,73.9154,66539.0
2024-03-01 11:30:00,77.31,77.54,77.24,77.53,123932.0,73.9058,74.1257,73.8389,74.1161,123932.0
2024-03-01 12:00:00,77.54,77.59,77.45,77.51,35796.0,74.1257,74.1735,74.0397,74.097,35796.0
2024-03-01 12:30:00,77.5,77.74,77.47,77.68,38263.0,74.0875,74.3169,74.0588,74.2595,38263.0
2024-03-01 13:00:00,77.67,77.73,77.53,77.69,50582.0,74.25,74.3073,74.1161,74.2691,50582.0
2024-03-01 13:30:00,77.69,77.77,77.56,77.61,71229.0,74.2691,74.3456,74.1448,74.1926,71229.0
2024-03-01 14:00:00,77.6,78.05,77.59,78.05,47014.0,74.1831,74.6132,74.1735,74.6132,47014.0
2024-03-01 14:30:00,78.05,78.38,78.03,78.21,89445.0,74.6132,74.9287,74.5941,74.7662,89445.0
2024-03-01 15:00:00,78.2,78.39,78.15,78.35,105686.0,74.7566,74.9383,74.7088,74.9,105686.0
2024-03-01 15:30:00,78.36,78.47,78.04,78.39,299285.0,74.9096,75.0147,74.6037,74.9383,299285.0
2024-03-04 09:30:00,77.91,78.48,77.78,78.43,93783.0,74.4794,75.0243,74.3551,74.9765,93783.0
2024-03-04 10:00:00,78.44,78.61,78.28,78.51,87559.0,74.9861,75.1486,74.8331,75.053,87559.0
2024-03-04 10:30:00,78.54,78.93,78.48,78.83,69535.0,75.0817,75.4545,75.0243,75.3589,69535.0
2024-03-04 11:00:00,78.82,79.31,78.75,79.19,68105.0,75.3493,75.8178,75.2824,75.703,68105.0
2024-03-04 11:30:00,79.19,79.51,79.18,79.41,58941.0,75.703,76.0089,75.6935,75.9134,58941.0
2024-03-04 12:00:00,79.42,79.47,79.36,79.45,37504.0,75.9229,75.9707,75.8656,75.9516,37504.0
2024-03-04 12:30:00,79.44,79.46,79.29,79.37,117342.0,75.942,75.9612,75.7986,75.8751,117342.0
2024-03-04 13:00:00,79.38,79.55,79.34,79.45,81369.0,75.8847,76.0472,75.8464,75.9516,81369.0
2024-03-04 13:30:00,79.45,79.46,79.32,79.37,129498.0,75.9516,75.9612,75.8273,75.8751,129498.0
2024-03-04 14:00:00,79.38,79.54,79.22,79.38,56550.0,75.8847,76.0376,75.7317,75.8847,56550.0
2024-03-04 14:30:00,79.38,79.67,79.37,79.57,62801.0,75.8847,76.1619,75.8751,76.0663,62801.0
2024-03-04 15:00:00,79.57,79.74,79.57,79.73,73147.0,76.0663,76.2288,76.0663,76.2193,73147.0
2024-03-04 15:30:00,79.74,80.02,79.68,79.71,266931.0,76.2288,76.4965,76.1715,76.2001,266931.0
2024-03-05 09:30:00,80.18,80.56,80.0,80.33,99083.0,76.6494,77.0127,76.4774,76.7928,99083.0
2024-03-05 10:00:00,80.34,81.06,80.34,80.89,55177.0,76.8024,77.4907,76.8024,77.3282,55177.0
2024-03-05 10:30:00,80.92,81.11,80.8,80.92,69847.0,77.3569,77.5385,77.2421,77.3569,69847.0
2024-03-05 11:00:00,80.89,80.91,80.22,80.45,195319.0,77.3282,77.3473,76.6877,76.9076,195319.0
2024-03-05 11:30:00,80.46,80.62,79.94,79.96,148233.0,76.9171,77.0701,76.42,76.4391,148233.0
2024-03-05 12:00:00,79.95,80.07,79.78,79.8,137632.0,76.4296,76.5443,76.2671,76.2862,137632.0
2024-03-05 12:30:00,79.81,80.01,79.68,80.0,152460.0,76.2957,76.4869,76.1715,76.4774,152460.0
2024-03-05 13:00:00,80.02,80.19,79.97,80.14,28684.0,76.4965,76.659,76.4487,76.6112,28684.0
2024-03-05 13:30:00,80.13,80.19,79.99,80.01,52848.0,76.6016,76.659,76.4678,76.4869,52848.0
2024-03-05 14:00:00,80.01,80.05,79.83,80.01,51522.0,76.4869,76.5252,76.3149,76.4869,51522.0
2024-03-05 14:30:00,80.03,80.03,79.52,79.56,224882.0,76.5061,76.5061,76.0185,76.0567,224882.0
2024-03-05 15:00:00,79.57,79.58,79.36,79.45,101503.0,76.0663,76.0759,75.8656,75.9516,101503.0
2024-03-05 15:30:00,79.43,79.8,79.28,79.73,323038.0,75.9325,76.2862,75.7891,76.2193,323038.0
2024-03-06 09:30:00,80.45,81.1,80.34,81.06,56852.0,76.9076,77.5289,76.8024,77.4907,56852.0
2024-03-06 10:00:00,81.04,81.19,80.75,80.98,59370.0,77.4716,77.615,77.1943,77.4142,59370.0
2024-03-06 10:30:00,80.98,81.07,80.77,81.06,125789.0,77.4142,77.5003,77.2135,77.4907,125789.0
2024-03-06 11:00:00,81.03,81.13,80.93,81.08,40602.0,77.462,77.5576,77.3664,77.5098,40602.0
2024-03-06 11:30:00,81.06,81.15,80.98,81.01,89596.0,77.4907,77.5767,77.4142,77.4429,89596.0
2024-03-06 12:00:00,81.04,81.29,80.97,81.15,36253.0,77.4716,77.7106,77.4047,77.5767,36253.0
2024-03-06 12:30:00,81.14,81.35,81.08,81.22,21011.0,77.5672,77.7679,77.5098,77.6437,21011.0
2024-03-06 13:00:00,81.2,81.32,81.14,81.18,23292.0,77.6245,77.7392,77.5672,77.6054,23292.0
2024-03-06 13:30:00,81.17,81.17,80.92,80.99,25113.0,77.5959,77.5959,77.3569,77.4238,25113.0
2024-03-06 14:00:00,80.99,81.1,80.79,80.93,92262.0,77.4238,77.5289,77.2326,77.3664,92262.0
2024-03-06 14:30:00,80.94,81.08,80.89,81.06,61652.0,77.376,77.5098,77.3282,77.4907,61652.0
2024-03-06 15:00:00,81.05,81.2,81.02,81.12,70619.0,77.4811,77.6245,77.4525,77.5481,70619.0
2024-03-06 15:30:00,81.14,81.5,81.14,81.24,274209.0,77.5672,77.9113,77.5672,77.6628,274209.0
2024-03-07 09:30:00,81.81,82.09,81.42,81.99,79567.0,78.2077,78.4753,77.8348,78.3797,79567.0
2024-03-07 10:00:00,81.97,82.07,81.88,81.98,48430.0,78.3606,78.4562,78.2746,78.3702,48430.0
2024-03-07 10:30:00,82.01,82.17,81.83,82.14,45361.0,78.3989,78.5518,78.2268,78.5231,45361.0
2024-03-07 11:00:00,82.11,82.16,81.93,82.14,47928.0,78.4945,78.5423,78.3224,78.5231,47928.0
2024-03-07 11:30:00,82.11,82.12,81.8,81.87,65636.0,78.4945,78.504,78.1981,78.265,65636.0
2024-03-07 12:00:00,81.87,81.9,81.69,81.72,65433.0,78.265,78.2937,78.093,78.1216,65433.0
2024-03-07 12:30:00,81.73,81.8,81.63,81.72,75196.0,78.1312,78.1981,78.0356,78.1216,75196.0
2024-03-07 13:00:00,81.72,81.8,81.51,81.57,46881.0,78.1216,78.1981,77.9209,77.9782,46881.0
2024-03-07 13:30:00,81.58,81.69,81.53,81.67,53457.0,77.9878,78.093,77.94,78.0738,53457.0
2024-03-07 14:00:00,81.67,81.77,81.56,81.67,40193.0,78.0738,78.1694,77.9687,78.0738,40193.0
2024-03-07 14:30:00,81.66,81.66,81.46,81.52,55934.0,78.0643,78.0643,77.8731,77.9304,55934.0
2024-03-07 15:00:00,81.51,81.78,81.38,81.78,87452.0,77.9209,78.179,77.7966,78.179,87452.0
2024-03-07 15:30:00,81.77,81.78,81.45,81.54,222457.0,78.1694,78.179,77.8635,77.9496,222457.0
2024-03-08 09:30:00,81.94,82.17,81.26,81.45,44634.0,78.3319,78.5518,77.6819,77.8635,44634.0
2024-03-08 10:00:00,81.42,81.54,80.96,81.03,24478.0,77.8348,77.9496,77.3951,77.462,24478.0
2024-03-08 10:30:00,81.0,81.34,80.94,81.08,73447.0,77.4333,77.7584,77.376,77.5098,73447.0
2024-03-08 11:00:00,81.06,81.68,80.96,81.64,79491.0,77.4907,78.0834,77.3951,78.0452,79491.0
2024-03-08 11:30:00,81.65,81.92,81.49,81.55,58897.0,78.0547,78.3128,77.9018,77.9591,58897.0
2024-03-08 12:00:00,81.57,81.77,81.55,81.62,38748.0,77.9782,78.1694,77.9591,78.026,38748.0
2024-03-08 12:30:00,81.61,81.83,81.5,81.75,37119.0,78.0165,78.2268,77.9113,78.1503,37119.0
2024-03-08 13:00:00,81.75,81.98,81.69,81.93,39864.0,78.1503,78.3702,78.093,78.3224,39864.0
2024-03-08 13:30:00,81.95,81.95,81.69,81.82,50386.0,78.3415,78.3415,78.093,78.2172,50386.0
2024-03-08 14:00:00,81.84,82.03,81.8,81.91,49743.0,78.2364,78.418,78.1981,78.3033,49743.0
2024-03-08 14:30:00,81.9,82.01,81.74,81.92,50506.0,78.2937,78.3989,78.1408,78.3128,50506.0
2024-03-08 15:00:00,81.93,81.98,81.64,81.64,110574.0,78.3224,78.3702,78.0452,78.0452,110574.0
2024-03-08 15:30:00,81.63,81.84,81.58,81.68,171661.0,78.0356,78.2364,77.9878,78.0834,171661.0
2024-03-11 09:30:00,81.87,82.76,81.87,82.2,91161.0,78.265,79.1158,78.265,78.5805,91161.0
2024-03-11 10:00:00,82.2,82.2,81.72,81.74,43501.0,78.5805,78.5805,78.1216,78.1408,43501.0
2024-03-11 10:30:00,81.73,81.77,81.46,81.69,39654.0,78.1312,78.1694,77.8731,78.093,39654.0
2024-03-11 11:00:00,81.7,81.72,81.41,81.47,55733.0,78.1025,78.1216,77.8253,77.8826,55733.0
2024-03-11 11:30:00,81.49,81.69,81.47,81.53,35865.0,77.9018,78.093,77.8826,77.94,35865.0
2024-03-11 12:00:00,81.53,81.61,81.44,81.48,23989.0,77.94,78.0165,77.854,77.8922,23989.0
2024-03-11 12:30:00,81.49,81.72,81.47,81.6,29928.0,77.9018,78.1216,77.8826,78.0069,29928.0
2024-03-11 13:00:00,81.59,82.01,81.59,81.97,71367.0,77.9974,78.3989,77.9974,78.3606,71367.0
2024-03-11 13:30:00,81.99,82.02,81.9,81.98,38271.0,78.3797,78.4084,78.2937,78.3702,38271.0
2024-03-11 14:00:00,81.99,82.03,81.78,81.83,35640.0,78.3797,78.418,78.179,78.2268,35640.0
2024-03-11 14:30:00,81.84,81.98,81.79,81.96,35642.0,78.2364,78.3702,78.1886,78.3511,35642.0
2024-03-11 15:00:00,81.97,82.01,81.81,81.83,73687.0,78.3606,78.3989,78.2077,78.2268,73687.0
2024-03-11 15:30:00,81.81,82.12,81.68,82.11,182976.0,78.2077,78.504,78.0834,78.4945,182976.0
2024-03-12 09:30:00,82.11,82.11,81.46,81.81,32656.0,78.4945,78.4945,77.8731,78.2077,32656.0
2024-03-12 10:00:00,81.82,81.84,81.56,81.69,29581.0,78.2172,78.2364,77.9687,78.093,29581.0
2024-03-12 10:30:00,81.67,81.73,81.4,81.63,48889.0,78.0738,78.1312,77.8157,78.0356,48889.0
2024-03-12 11:00:00,81.66,81.7,81.21,81.24,45572.0,78.0643,78.1025,77.6341,77.6628,45572.0
2024-03-12 11:30:00,81.23,81.26,80.95,81.03,39212.0,77.6532,77.6819,77.3855,77.462,39212.0
2024-03-12 12:00:00,81.06,81.06,80.87,80.98,72481.0,77.4907,77.4907,77.3091,77.4142,72481.0
2024-03-12 12:30:00,80.98,81.02,80.66,81.0,111670.0,77.4142,77.4525,77.1083,77.4333,111670.0
2024-03-12 13:00:00,81.0,81.01,80.77,80.96,87115.0,77.4333,77.4429,77.2135,77.3951,87115.0
2024-03-12 13:30:00,80.96,81.17,80.86,81.12,49838.0,77.3951,77.5959,77.2995,77.5481,49838.0
2024-03-12 14:00:00,81.12,81.12,81.03,81.1,39297.0,77.5481,77.5481,77.462,77.5289,39297.0
2024-03-12 14:30:00,81.1,81.19,81.05,81.17,49150.0,77.5289,77.615,77.4811,77.5959,49150.0
2024-03-12 15:00:00,81.16,81.26,81.05,81.17,59190.0,77.5863,77.6819,77.4811,77.5959,59190.0
2024-03-12 15:30:00,81.17,81.17,80.97,81.0,167223.0,77.5959,77.5959,77.4047,77.4333,167223.0
2024-03-13 09:30:00,81.43,81.91,81.36,81.63,40776.0,77.8444,78.3033,77.7775,78.0356,40776.0
2024-03-13 10:00:00,81.63,81.76,81.36,81.39,50110.0,78.0356,78.1599,77.7775,77.8062,50110.0
2024-03-13 10:30:00,81.38,81.4,80.91,81.15,51684.0,77.7966,77.8157,77.3473,77.5767,51684.0
2024-03-13 11:00:00,81.14,81.3,81.02,81.23,43866.0,77.5672,77.7201,77.4525,77.6532,43866.0
2024-03-13 11:30:00,81.22,81.41,81.15,81.28,25258.0,77.6437,77.8253,77.5767,77.701,25258.0
2024-03-13 12:00:00,81.26,81.28,81.11,81.2,21529.0,77.6819,77.701,77.5385,77.6245,21529.0
2024-03-13 12:30:00,81.15,81.26,81.08,81.11,31413.0,77.5767,77.6819,77.5098,77.5385,31413.0
2024-03-13 13:00:00,81.1,81.26,81.02,81.2,27306.0,77.5289,77.6819,77.4525,77.6245,27306.0
2024-03-13 13:30:00,81.19,81.22,81.04,81.07,27526.0,77.615,77.6437,77.4716,77.5003,27526.0
2024-03-13 14:00:00,81.07,81.07,80.85,80.85,45500.0,77.5003,77.5003,77.2899,77.2899,45500.0
2024-03-13 14:30:00,80.85,80.87,80.72,80.76,50057.0,77.2899,77.3091,77.1657,77.2039,50057.0
2024-03-13 15:00:00,80.73,80.85,80.59,80.61,45905.0,77.1752,77.2899,77.0414,77.0605,45905.0
2024-03-13 15:30:00,80.61,80.84,80.61,80.78,198558.0,77.0605,77.2804,77.0605,77.223,198558.0
2024-03-14 09:30:00,80.37,80.63,79.48,79.51,77326.0,76.8311,77.0796,75.9803,76.0089,77326.0
2024-03-14 10:00:00,79.51,79.99,79.5,79.57,69421.0,76.0089,76.4678,75.9994,76.0663,69421.0
2024-03-14 10:30:00,79.59,79.8,79.4,79.55,67598.0,76.0854,76.2862,75.9038,76.0472,67598.0
2024-03-14 11:00:00,79.54,79.61,79.44,79.59,79159.0,76.0376,76.1045,75.942,76.0854,79159.0
2024-03-14 11:30:00,79.6,79.8,79.33,79.68,117006.0,76.095,76.2862,75.8369,76.1715,117006.0
2024-03-14 12:00:00,79.71,80.0,79.65,79.9,118739.0,76.2001,76.4774,76.1428,76.3818,118739.0
2024-03-14 12:30:00,79.9,79.93,79.63,79.64,76370.0,76.3818,76.4105,76.1237,76.1332,76370.0
2024-03-14 13:00:00,79.62,79.89,79.62,79.79,82308.0,76.1141,76.3722,76.1141,76.2766,82308.0
2024-03-14 13:30:00,79.79,79.87,79.69,79.87,57883.0,76.2766,76.3531,76.181,76.3531,57883.0
2024-03-14 14:00:00,79.88,79.98,79.75,79.87,62801.0,76.3627,76.4583,76.2384,76.3531,62801.0
2024-03-14 14:30:00,79.87,80.01,79.78,79.87,55627.0,76.3531,76.4869,76.2671,76.3531,55627.0
2024-03-14 15:00:00,79.84,79.88,79.56,79.84,132492.0,76.3244,76.3627,76.0567,76.3244,132492.0
2024-03-14 15:30:00,79.85,80.4,79.71,80.4,259620.0,76.334,76.8598,76.2001,76.8598,259620.0
2024-03-15 09:30:00,79.79,80.91,79.79,80.53,689205.0,76.2766,77.3473,76.2766,76.984,689205.0
2024-03-15 10:00:00,80.53,80.81,80.43,80.7,32980.0,76.984,77.2517,76.8884,77.1465,32980.0
2024-03-15 10:30:00,80.7,81.04,80.65,80.89,38970.0,77.1465,77.4716,77.0988,77.3282,38970.0
2024-03-15 11:00:00,80.91,80.92,80.55,80.62,21599.0,77.3473,77.3569,77.0032,77.0701,21599.0
2024-03-15 11:30:00,80.6,80.71,80.55,80.61,20335.0,77.051,77.1561,77.0032,77.0605,20335.0
2024-03-15 12:00:00,80.61,80.65,80.49,80.62,50726.0,77.0605,77.0988,76.9458,77.0701,50726.0
2024-03-15 12:30:00,80.62,80.66,80.26,80.38,32791.0,77.0701,77.1083,76.7259,76.8406,32791.0
2024-03-15 13:00:00,80.35,80.56,80.32,80.54,20319.0,76.812,77.0127,76.7833,76.9936,20319.0
2024-03-15 13:30:00,80.52,80.58,80.38,80.51,45808.0,76.9745,77.0318,76.8406,76.9649,45808.0
2024-03-15 14:00:00,80.5,80.65,80.41,80.64,47871.0,76.9554,77.0988,76.8693,77.0892,47871.0
2024-03-15 14:30:00,80.64,80.8,80.56,80.76,46090.0,77.0892,77.2421,77.0127,77.2039,46090.0
2024-03-15 15:00:00,80.77,80.86,80.59,80.82,62874.0,77.2135,77.2995,77.0414,77.2613,62874.0
2024-03-15 15:30:00,80.82,80.93,80.55,80.78,254553.0,77.2613,77.3664,77.0032,77.223,254553.0
2024-03-18 09:30:00,80.76,80.86,80.36,80.86,50447.0,77.2039,77.2995,76.8215,77.2995,50447.0
2024-03-18 10:00:00,80.94,81.1,80.83,80.91,79171.0,77.376,77.5289,77.2708,77.3473,79171.0
2024-03-18 10:30:00,80.89,80.98,80.68,80.78,37097.0,77.3282,77.4142,77.1274,77.223,37097.0
2024-03-18 11:00:00,80.76,81.11,80.75,81.11,35402.0,77.2039,77.5385,77.1943,77.5385,35402.0
2024-03-18 11:30:00,81.11,81.24,81.08,81.2,34657.0,77.5385,77.6628,77.5098,77.6245,34657.0
2024-03-18 12:00:00,81.22,81.24,81.08,81.23,45739.0,77.6437,77.6628,77.5098,77.6532,45739.0
2024-03-18 12:30:00,81.23,81.43,81.04,81.43,44179.0,77.6532,77.8444,77.4716,77.8444,44179.0
2024-03-18 13:00:00,81.43,81.57,81.21,81.26,61397.0,77.8444,77.9782,77.6341,77.6819,61397.0
2024-03-18 13:30:00,81.26,81.27,81.0,81.14,36313.0,77.6819,77.6915,77.4333,77.5672,36313.0
2024-03-18 14:00:00,81.15,81.2,80.94,81.0,68904.0,77.5767,77.6245,77.376,77.4333,68904.0
2024-03-18 14:30:00,80.98,81.02,80.86,80.94,33637.0,77.4142,77.4525,77.2995,77.376,33637.0
2024-03-18 15:00:00,80.95,81.07,80.87,80.88,49357.0,77.3855,77.5003,77.3091,77.3186,49357.0
2024-03-18 15:30:00,80.87,81.1,80.79,81.01,241843.0,77.3091,77.5289,77.2326,77.4429,241843.0
2024-03-19 09:30:00,81.33,81.95,81.01,81.78,47387.0,77.7488,78.3415,77.4429,78.179,47387.0
2024-03-19 10:00:00,81.8,81.8,81.16,81.2,28210.0,78.1981,78.1981,77.5863,77.6245,28210.0
2024-03-19 10:30:00,81.22,81.22,80.84,80.96,48280.0,77.6437,77.6437,77.2804,77.3951,48280.0
2024-03-19 11:00:00,80.97,81.25,80.96,81.19,30573.0,77.4047,77.6723,77.3951,77.615,30573.0
2024-03-19 11:30:00,81.17,81.35,81.14,81.25,46563.0,77.5959,77.7679,77.5672,77.6723,46563.0
2024-03-19 12:00:00,81.23,81.4,81.22,81.33,35902.0,77.6532,77.8157,77.6437,77.7488,35902.0
2024-03-19 12:30:00,81.33,81.37,81.04,81.14,33147.0,77.7488,77.787,77.4716,77.5672,33147.0
2024-03-19 13:00:00,81.13,81.17,80.88,80.92,51595.0,77.5576,77.5959,77.3186,77.3569,51595.0
2024-03-19 13:30:00,80.92,81.01,80.8,80.96,19053.0,77.3569,77.4429,77.2421,77.3951,19053.0
2024-03-19 14:00:00,80.96,81.16,80.91,81.12,25908.0,77.3951,77.5863,77.3473,77.5481,25908.0
2024-03-19 14:30:00,81.11,81.21,81.08,81.08,43244.0,77.5385,77.6341,77.5098,77.5098,43244.0
2024-03-19 15:00:00,81.08,81.25,81.02,81.18,66397.0,77.5098,77.6723,77.4525,77.6054,66397.0
2024-03-19 15:30:00,81.19,81.2,80.71,80.99,251412.0,77.615,77.6245,77.1561,77.4238,251412.0
2024-03-20 09:30:00,80.77,81.36,80.65,81.25,40199.0,77.2135,77.7775,77.0988,77.6723,40199.0
2024-03-20 10:00:00,81.24,81.56,81.23,81.39,26916.0,77.6628,77.9687,77.6532,77.8062,26916.0
2024-03-20 10:30:00,81.38,81.49,81.36,81.43,28383.0,77.7966,77.9018,77.7775,77.8444,28383.0
2024-03-20 11:00:00,81.42,81.43,81.17,81.19,29224.0,77.8348,77.8444,77.5959,77.615,29224.0
2024-03-20 11:30:00,81.2,81.2,80.9,81.02,39587.0,77.6245,77.6245,77.3377,77.4525,39587.0
2024-03-20 12:00:00,81.0,81.09,80.92,80.96,33697.0,77.4333,77.5194,77.3569,77.3951,33697.0
2024-03-20 12:30:00,80.96,81.17,80.91,81.13,21632.0,77.3951,77.5959,77.3473,77.5576,21632.0
2024-03-20 13:00:00,81.13,81.15,81.02,81.09,23360.0,77.5576,77.5767,77.4525,77.5194,23360.0
2024-03-20 13:30:00,81.08,81.08,80.78,80.79,21242.0,77.5098,77.5098,77.223,77.2326,21242.0
2024-03-20 14:00:00,80.83,81.01,80.29,80.47,29092.0,77.2708,77.4429,76.7546,76.9267,29092.0
2024-03-20 14:30:00,80.48,80.97,80.29,80.67,39587.0,76.9362,77.4047,76.7546,77.1179,39587.0
2024-03-20 15:00:00,80.66,80.82,80.51,80.74,52902.0,77.1083,77.2613,76.9649,77.1848,52902.0
2024-03-20 15:30:00,80.71,80.71,80.21,80.57,203223.0,77.1561,77.1561,76.6781,77.0223,203223.0
2024-03-21 09:30:00,80.65,80.97,80.34,80.87,52117.0,77.0988,77.4047,76.8024,77.3091,52117.0
2024-03-21 10:00:00,80.88,80.91,80.54,80.56,39305.0,77.3186,77.3473,76.9936,77.0127,39305.0
2024-03-21 10:30:00,80.58,80.81,80.5,80.74,41902.0,77.0318,77.2517,76.9554,77.1848,41902.0
2024-03-21 11:00:00,80.69,80.71,80.27,80.28,31541.0,77.137,77.1561,76.7355,76.745,31541.0
2024-03-21 11:30:00,80.23,80.3,79.79,80.06,132933.0,76.6972,76.7642,76.2766,76.5347,132933.0
2024-03-21 12:00:00,80.05,80.39,80.04,80.27,52623.0,76.5252,76.8502,76.5156,76.7355,52623.0
2024-03-21 12:30:00,80.26,80.42,80.17,80.39,39784.0,76.7259,76.8789,76.6399,76.8502,39784.0
2024-03-21 13:00:00,80.38,80.46,80.28,80.44,24342.0,76.8406,76.9171,76.745,76.898,24342.0
2024-03-21 13:30:00,80.43,80.56,80.35,80.44,44065.0,76.8884,77.0127,76.812,76.898,44065.0
2024-03-21 14:00:00,80.45,80.61,80.38,80.44,47774.0,76.9076,77.0605,76.8406,76.898,47774.0
2024-03-21 14:30:00,80.44,80.49,80.23,80.27,56256.0,76.898,76.9458,76.6972,76.7355,56256.0
2024-03-21 15:00:00,80.27,80.43,80.27,80.4,62474.0,76.7355,76.8884,76.7355,76.8598,62474.0
2024-03-21 15:30:00,80.4,80.44,80.02,80.03,217516.0,76.8598,76.898,76.4965,76.5061,217516.0
2024-03-22 09:30:00,80.69,80.7,80.16,80.31,38153.0,77.137,77.1465,76.6303,76.7737,38153.0
2024-03-22 10:00:00,80.27,80.35,80.17,80.25,26732.0,76.7355,76.812,76.6399,76.7164,26732.0
2024-03-22 10:30:00,80.23,80.33,80.13,80.19,32362.0,76.6972,76.7928,76.6016,76.659,32362.0
2024-03-22 11:00:00,80.2,80.24,80.0,80.03,30413.0,76.6686,76.7068,76.4774,76.5061,30413.0
2024-03-22 11:30:00,80.05,80.16,79.91,79.94,37107.0,76.5252,76.6303,76.3913,76.42,37107.0
2024-03-22 12:00:00,79.93,80.03,79.87,79.91,25987.0,76.4105,76.5061,76.3531,76.3913,25987.0
2024-03-22 12:30:00,79.88,80.04,79.87,79.99,63364.0,76.3627,76.5156,76.3531,76.4678,63364.0
2024-03-22 13:00:00,79.99,79.99,79.79,79.94,25237.0,76.4678,76.4678,76.2766,76.42,25237.0
2024-03-22 13:30:00,79.95,80.03,79.91,80.02,34178.0,76.4296,76.5061,76.3913,76.4965,34178.0
2024-03-22 14:00:00,80.03,80.04,79.92,79.93,50060.0,76.5061,76.5156,76.4009,76.4105,50060.0
2024-03-22 14:30:00,79.93,79.99,79.9,79.98,61622.0,76.4105,76.4678,76.3818,76.4583,61622.0
2024-03-22 15:00:00,79.97,80.04,79.78,79.93,71838.0,76.4487,76.5156,76.2671,76.4105,71838.0
2024-03-22 15:30:00,79.94,80.12,79.92,80.01,191248.0,76.42,76.5921,76.4009,76.4869,191248.0
2024-03-25 09:30:00,80.18,80.46,79.68,79.76,51142.0,76.6494,76.9171,76.1715,76.2479,51142.0
2024-03-25 10:00:00,79.79,79.79,79.4,79.58,43845.0,76.2766,76.2766,75.9038,76.0759,43845.0
2024-03-25 10:30:00,79.56,79.83,79.48,79.79,50450.0,76.0567,76.3149,75.9803,76.2766,50450.0
2024-03-25 11:00:00,79.78,80.09,79.78,79.98,31827.0,76.2671,76.5634,76.2671,76.4583,31827.0
2024-03-25 11:30:00,79.97,80.06,79.78,79.93,37343.0,76.4487,76.5347,76.2671,76.4105,37343.0
2024-03-25 12:00:00,79.92,79.97,79.77,79.86,28271.0,76.4009,76.4487,76.2575,76.3435,28271.0
2024-03-25 12:30:00,79.85,79.9,79.73,79.82,31134.0,76.334,76.3818,76.2193,76.3053,31134.0
2024-03-25 13:00:00,79.81,79.84,79.57,79.62,38715.0,76.2957,76.3244,76.0663,76.1141,38715.0
2024-03-25 13:30:00,79.61,79.81,79.57,79.79,71371.0,76.1045,76.2957,76.0663,76.2766,71371.0
2024-03-25 14:00:00,79.79,79.91,79.75,79.88,26654.0,76.2766,76.3913,76.2384,76.3627,26654.0
2024-03-25 14:30:00,79.89,79.96,79.72,79.79,37477.0,76.3722,76.4391,76.2097,76.2766,37477.0
2024-03-25 15:00:00,79.79,79.98,79.78,79.9,47767.0,76.2766,76.4583,76.2671,76.3818,47767.0
2024-03-25 15:30:00,79.92,80.08,79.83,79.89,195920.0,76.4009,76.5539,76.3149,76.3722,195920.0
2024-03-26 09:30:00,79.84,80.05,79.57,79.57,87283.0,76.3244,76.5252,76.0663,76.0663,87283.0
2024-03-26 10:00:00,79.54,79.62,79.29,79.59,151681.0,76.0376,76.1141,75.7986,76.0854,151681.0
2024-03-26 10:30:00,79.57,80.02,79.56,79.9,79822.0,76.0663,76.4965,76.0567,76.3818,79822.0
2024-03-26 11:00:00,79.88,79.88,79.45,79.47,55140.0,76.3627,76.3627,75.9516,75.9707,55140.0
2024-03-26 11:30:00,79.47,79.56,79.35,79.36,120943.0,75.9707,76.0567,75.856,75.8656,120943.0
2024-03-26 12:00:00,79.34,79.34,79.17,79.2,104581.0,75.8464,75.8464,75.6839,75.7126,104581.0
2024-03-26 12:30:00,79.2,79.36,79.2,79.21,81274.0,75.7126,75.8656,75.7126,75.7222,81274.0
2024-03-26 13:00:00,79.2,79.24,78.95,78.98,89794.0,75.7126,75.7508,75.4736,75.5023,89794.0
2024-03-26 13:30:00,78.98,79.01,78.72,78.86,73580.0,75.5023,75.531,75.2537,75.3876,73580.0
2024-03-26 14:00:00,78.85,78.9,78.65,78.67,120306.0,75.378,75.4258,75.1868,75.2059,120306.0
2024-03-26 14:30:00,78.67,78.76,78.5,78.63,76284.0,75.2059,75.292,75.0434,75.1677,76284.0
2024-03-26 15:00:00,78.61,78.86,78.56,78.81,84664.0,75.1486,75.3876,75.1008,75.3398,84664.0
2024-03-26 15:30:00,78.81,78.97,78.63,78.65,305927.0,75.3398,75.4927,75.1677,75.1868,305927.0
2024-03-27 09:30:00,79.12,80.14,78.95,80.05,128737.0,75.6361,76.6112,75.4736,76.5252,128737.0
2024-03-27 10:00:00,80.06,80.42,80.04,80.33,110735.0,76.5347,76.8789,76.5156,76.7928,110735.0
2024-03-27 10:30:00,80.31,80.47,80.03,80.09,60942.0,76.7737,76.9267,76.5061,76.5634,60942.0
2024-03-27 11:00:00,80.14,80.47,80.14,80.47,67534.0,76.6112,76.9267,76.6112,76.9267,67534.0
2024-03-27 11:30:00,80.49,80.57,80.35,80.41,71384.0,76.9458,77.0223,76.812,76.8693,71384.0
2024-03-27 12:00:00,80.42,80.48,80.26,80.27,42218.0,76.8789,76.9362,76.7259,76.7355,42218.0
2024-03-27 12:30:00,80.29,80.45,80.29,80.43,34236.0,76.7546,76.9076,76.7546,76.8884,34236.0
2024-03-27 13:00:00,80.41,80.57,80.36,80.48,52417.0,76.8693,77.0223,76.8215,76.9362,52417.0
2024-03-27 13:30:00,80.48,80.48,80.27,80.34,57419.0,76.9362,76.9362,76.7355,76.8024,57419.0
2024-03-27 14:00:00,80.35,80.62,80.32,80.54,60650.0,76.812,77.0701,76.7833,76.9936,60650.0
2024-03-27 14:30:00,80.57,80.58,80.41,80.56,78099.0,77.0223,77.0318,76.8693,77.0127,78099.0
2024-03-27 15:00:00,80.57,80.83,80.46,80.77,96774.0,77.0223,77.2708,76.9171,77.2135,96774.0
2024-03-27 15:30:00,80.76,81.19,80.63,81.18,451691.0,77.2039,77.615,77.0796,77.6054,451691.0
2024-03-28 09:30:00,81.45,81.56,80.99,81.29,105104.0,77.8635,77.9687,77.4238,77.7106,105104.0
2024-03-28 10:00:00,81.2,81.79,81.2,81.75,52020.0,77.6245,78.1886,77.6245,78.1503,52020.0
2024-03-28 10:30:00,81.75,81.93,81.66,81.76,90944.0,78.1503,78.3224,78.0643,78.1599,90944.0
2024-03-28 11:00:00,81.77,81.92,81.65,81.66,101128.0,78.1694,78.3128,78.0547,78.0643,101128.0
2024-03-28 11:30:00,81.65,81.71,81.56,81.65,109378.0,78.0547,78.1121,77.9687,78.0547,109378.0
2024-03-28 12:00:00,81.65,81.75,81.61,81.67,60070.0,78.0547,78.1503,78.0165,78.0738,60070.0
2024-03-28 12:30:00,81.65,81.71,81.6,81.65,78936.0,78.0547,78.1121,78.0069,78.0547,78936.0
2024-03-28 13:00:00,81.64,81.8,81.59,81.6,463062.0,78.0452,78.1981,77.9974,78.0069,463062.0
2024-03-28 13:30:00,81.63,81.86,81.48,81.86,74002.0,78.0356,78.2555,77.8922,78.2555,74002.0
2024-03-28 14:00:00,81.87,81.96,81.85,81.89,77164.0,78.265,78.3511,78.2459,78.2842,77164.0
2024-03-28 14:30:00,81.89,81.91,81.73,81.86,44717.0,78.2842,78.3033,78.1312,78.2555,44717.0
2024-03-28 15:00:00,81.88,82.05,81.8,82.03,61780.0,78.2746,78.4371,78.1981,78.418,61780.0
2024-03-28 15:30:00,82.04,82.17,81.93,82.08,262172.0,78.4275,78.5518,78.3224,78.4658,262172.0
2024-04-01 09:30:00,81.96,82.13,81.4,81.66,112397.0,78.3511,78.5136,77.8157,78.0643,112397.0
2024-04-01 10:00:00,81.57,81.65,81.19,81.4,39696.0,77.9782,78.0547,77.615,77.8157,39696.0
2024-04-01 10:30:00,81.4,81.52,81.22,81.39,66228.0,77.8157,77.9304,77.6437,77.8062,66228.0
2024-04-01 11:00:00,81.41,81.52,81.3,81.47,24352.0,77.8253,77.9304,77.7201,77.8826,24352.0
2024-04-01 11:30:00,81.45,81.47,81.3,81.34,26092.0,77.8635,77.8826,77.7201,77.7584,26092.0
2024-04-01 12:00:00,81.32,81.41,81.29,81.39,30263.0,77.7392,77.8253,77.7106,77.8062,30263.0
2024-04-01 12:30:00,81.38,81.43,81.34,81.43,22264.0,77.7966,77.8444,77.7584,77.8444,22264.0
2024-04-01 13:00:00,81.43,81.57,81.38,81.52,24489.0,77.8444,77.9782,77.7966,77.9304,24489.0
2024-04-01 13:30:00,81.53,81.72,81.47,81.66,44987.0,77.94,78.1216,77.8826,78.0643,44987.0
2024-04-01 14:00:00,81.63,81.65,81.43,81.59,40028.0,78.0356,78.0547,77.8444,77.9974,40028.0
2024-04-01 14:30:00,81.59,81.65,81.53,81.57,22871.0,77.9974,78.0547,77.94,77.9782,22871.0
2024-04-01 15:00:00,81.55,81.75,81.51,81.65,35320.0,77.9591,78.1503,77.9209,78.0547,35320.0
2024-04-01 15:30:00,81.65,81.7,81.49,81.55,173519.0,78.0547,78.1025,77.9018,77.9591,173519.0
2024-04-02 09:30:00,81.56,82.47,81.55,82.28,52593.0,77.9687,78.8386,77.9591,78.657,52593.0
2024-04-02 10:00:00,82.33,82.59,82.22,82.53,55909.0,78.7048,78.9533,78.5996,78.896,55909.0
2024-04-02 10:30:00,82.53,82.65,82.32,82.65,61832.0,78.896,79.0107,78.6952,79.0107,61832.0
2024-04-02 11:00:00,82.63,82.63,82.16,82.19,77588.0,78.9916,78.9916,78.5423,78.5709,77588.0
2024-04-02 11:30:00,82.17,82.28,82.07,82.25,55018.0,78.5518,78.657,78.4562,78.6283,55018.0
2024-04-02 12:00:00,82.27,82.32,82.1,82.14,30559.0,78.6474,78.6952,78.4849,78.5231,30559.0
2024-04-02 12:30:00,82.15,82.26,82.12,82.23,32035.0,78.5327,78.6379,78.504,78.6092,32035.0
2024-04-02 13:00:00,82.24,82.25,82.11,82.21,35992.0,78.6187,78.6283,78.4945,78.5901,35992.0
2024-04-02 13:30:00,82.21,82.21,82.01,82.1,37055.0,78.5901,78.5901,78.3989,78.4849,37055.0
2024-04-02 14:00:00,82.09,82.09,81.87,81.92,30555.0,78.4753,78.4753,78.265,78.3128,30555.0
2024-04-02 14:30:00,81.92,82.01,81.77,81.77,25783.0,78.3128,78.3989,78.1694,78.1694,25783.0
2024-04-02 15:00:00,81.76,81.93,81.75,81.9,30974.0,78.1599,78.3224,78.1503,78.2937,30974.0
2024-04-02 15:30:00,81.9,82.08,81.84,81.87,182676.0,78.2937,78.4658,78.2364,78.265,182676.0
2024-04-03 09:30:00,81.87,82.17,81.25,81.29,76012.0,78.265,78.5518,77.6723,77.7106,76012.0
2024-04-03 10:00:00,81.31,81.85,81.31,81.69,29361.0,77.7297,78.2459,77.7297,78.093,29361.0
2024-04-03 10:30:00,81.69,81.74,81.48,81.57,37415.0,78.093,78.1408,77.8922,77.9782,37415.0
2024-04-03 11:00:00,81.56,81.67,81.39,81.44,31111.0,77.9687,78.0738,77.8062,77.854,31111.0
2024-04-03 11:30:00,81.44,81.44,81.28,81.36,24225.0,77.854,77.854,77.701,77.7775,24225.0
2024-04-03 12:00:00,81.36,81.55,81.36,81.51,26150.0,77.7775,77.9591,77.7775,77.9209,26150.0
2024-04-03 12:30:00,81.54,81.56,81.25,81.25,26301.0,77.9496,77.9687,77.6723,77.6723,26301.0
2024-04-03 13:00:00,81.25,81.37,81.21,81.3,29363.0,77.6723,77.787,77.6341,77.7201,29363.0
2024-04-03 13:30:00,81.3,81.39,81.14,81.17,26942.0,77.7201,77.8062,77.5672,77.5959,26942.0
2024-04-03 14:00:00,81.17,81.34,81.15,81.32,28107.0,77.5959,77.7584,77.5767,77.7392,28107.0
2024-04-03 14:30:00,81.31,81.36,81.22,81.27,33671.0,77.7297,77.7775,77.6437,77.6915,33671.0
2024-04-03 15:00:00,81.25,81.38,81.07,81.21,52281.0,77.6723,77.7966,77.5003,77.6341,52281.0
2024-04-03 15:30:00,81.23,81.42,81.17,81.21,158003.0,77.6532,77.8348,77.5959,77.6341,158003.0
2024-04-04 09:30:00,81.77,81.84,80.65,80.72,48872.0,78.1694,78.2364,77.0988,77.1657,48872.0
2024-04-04 10:00:00,80.76,80.83,80.51,80.62,36510.0,77.2039,77.2708,76.9649,77.0701,36510.0
2024-04-04 10:30:00,80.64,80.72,80.45,80.63,50544.0,77.0892,77.1657,76.9076,77.0796,50544.0
2024-04-04 11:00:00,80.63,80.86,80.55,80.82,28139.0,77.0796,77.2995,77.0032,77.2613,28139.0
2024-04-04 11:30:00,80.81,80.97,80.77,80.9,32109.0,77.2517,77.4047,77.2135,77.3377,32109.0
2024-04-04 12:00:00,80.91,80.94,80.72,80.73,41443.0,77.3473,77.376,77.1657,77.1752,41443.0
2024-04-04 12:30:00,80.71,80.89,80.67,80.84,46624.0,77.1561,77.3282,77.1179,77.2804,46624.0
2024-04-04 13:00:00,80.84,80.98,80.83,80.93,30324.0,77.2804,77.4142,77.2708,77.3664,30324.0
2024-04-04 13:30:00,80.92,81.05,80.77,80.78,32316.0,77.3569,77.4811,77.2135,77.223,32316.0
2024-04-04 14:00:00,80.77,80.78,80.46,80.51,58186.0,77.2135,77.223,76.9171,76.9649,58186.0
2024-04-04 14:30:00,80.49,80.64,80.29,80.47,37854.0,76.9458,77.0892,76.7546,76.9267,37854.0
2024-04-04 15:00:00,80.48,80.79,80.37,80.62,59436.0,76.9362,77.2326,76.8311,77.0701,59436.0
2024-04-04 15:30:00,80.63,81.21,80.42,81.04,260356.0,77.0796,77.6341,76.8789,77.4716,260356.0
2024-04-05 09:30:00,80.36,80.66,79.67,80.08,62500.0,76.8215,77.1083,76.1619,76.5539,62500.0
2024-04-05 10:00:00,80.05,80.21,79.89,80.08,32657.0,76.5252,76.6781,76.3722,76.5539,32657.0
2024-04-05 10:30:00,80.06,80.26,80.02,80.24,44980.0,76.5347,76.7259,76.4965,76.7068,44980.0
2024-04-05 11:00:00,80.23,80.42,80.03,80.42,49816.0,76.6972,76.8789,76.5061,76.8789,49816.0
2024-04-05 11:30:00,80.39,80.51,80.24,80.44,33421.0,76.8502,76.9649,76.7068,76.898,33421.0
2024-04-05 12:00:00,80.45,80.45,80.26,80.36,26554.0,76.9076,76.9076,76.7259,76.8215,26554.0
2024-04-05 12:30:00,80.34,80.35,80.22,80.26,23243.0,76.8024,76.812,76.6877,76.7259,23243.0
2024-04-05 13:00:00,80.27,80.27,79.67,79.77,44377.0,76.7355,76.7355,76.1619,76.2575,44377.0
2024-04-05 13:30:00,79.75,79.87,79.65,79.78,43909.0,76.2384,76.3531,76.1428,76.2671,43909.0
2024-04-05 14:00:00,79.8,80.16,79.76,79.98,56594.0,76.2862,76.6303,76.2479,76.4583,56594.0
2024-04-05 14:30:00,79.99,80.07,79.7,79.82,66641.0,76.4678,76.5443,76.1906,76.3053,66641.0
2024-04-05 15:00:00,79.82,80.3,79.79,80.23,74949.0,76.3053,76.7642,76.2766,76.6972,74949.0
2024-04-05 15:30:00,80.22,80.41,80.08,80.26,239109.0,76.6877,76.8693,76.5539,76.7259,239109.0
2024-04-08 09:30:00,80.39,81.18,80.18,80.57,36951.0,76.8502,77.6054,76.6494,77.0223,36951.0
2024-04-08 10:00:00,80.56,80.84,80.47,80.77,40360.0,77.0127,77.2804,76.9267,77.2135,40360.0
2024-04-08 10:30:00,80.77,81.01,80.72,80.87,41702.0,77.2135,77.4429,77.1657,77.3091,41702.0
2024-04-08 11:00:00,80.87,81.08,80.87,81.01,36928.0,77.3091,77.5098,77.3091,77.4429,36928.0
2024-04-08 11:30:00,81.01,81.05,80.89,81.0,30011.0,77.4429,77.4811,77.3282,77.4333,30011.0
2024-04-08 12:00:00,81.0,81.21,80.96,81.18,31040.0,77.4333,77.6341,77.3951,77.6054,31040.0
2024-04-08 12:30:00,81.17,81.35,81.14,81.35,33848.0,77.5959,77.7679,77.5672,77.7679,33848.0
2024-04-08 13:00:00,81.34,81.47,81.29,81.38,33584.0,77.7584,77.8826,77.7106,77.7966,33584.0
2024-04-08 13:30:00,81.36,81.51,81.27,81.44,33517.0,77.7775,77.9209,77.6915,77.854,33517.0
2024-04-08 14:00:00,81.41,81.41,81.18,81.24,27919.0,77.8253,77.8253,77.6054,77.6628,27919.0
2024-04-08 14:30:00,81.24,81.27,81.1,81.11,36740.0,77.6628,77.6915,77.5289,77.5385,36740.0
2024-04-08 15:00:00,81.11,81.22,81.01,81.04,34404.0,77.5385,77.6437,77.4429,77.4716,34404.0
2024-04-08 15:30:00,81.03,81.34,80.87,81.32,179074.0,77.462,77.7584,77.3091,77.7392,179074.0
2024-04-09 09:30:00,81.53,81.81,81.18,81.41,41591.0,77.94,78.2077,77.6054,77.8253,41591.0
2024-04-09 10:00:00,81.42,81.68,81.29,81.64,17640.0,77.8348,78.0834,77.7106,78.0452,17640.0
2024-04-09 10:30:00,81.58,81.65,81.41,81.56,30620.0,77.9878,78.0547,77.8253,77.9687,30620.0
2024-04-09 11:00:00,81.58,81.87,81.48,81.81,27750.0,77.9878,78.265,77.8922,78.2077,27750.0
2024-04-09 11:30:00,81.79,81.82,81.52,81.56,23645.0,78.1886,78.2172,77.9304,77.9687,23645.0
2024-04-09 12:00:00,81.57,81.62,81.39,81.51,34765.0,77.9782,78.026,77.8062,77.9209,34765.0
2024-04-09 12:30:00,81.51,81.67,81.44,81.55,28421.0,77.9209,78.0738,77.854,77.9591,28421.0
2024-04-09 13:00:00,81.54,81.58,81.42,81.49,43620.0,77.9496,77.9878,77.8348,77.9018,43620.0
2024-04-09 13:30:00,81.47,81.56,81.46,81.5,20932.0,77.8826,77.9687,77.8731,77.9113,20932.0
2024-04-09 14:00:00,81.5,81.52,81.38,81.39,29862.0,77.9113,77.9304,77.7966,77.8062,29862.0
2024-04-09 14:30:00,81.39,81.62,81.35,81.59,31131.0,77.8062,78.026,77.7679,77.9974,31131.0
2024-04-09 15:00:00,81.59,81.74,81.46,81.74,80016.0,77.9974,78.1408,77.8731,78.1408,80016.0
2024-04-09 15:30:00,81.75,81.96,81.56,81.93,142594.0,78.1503,78.3511,77.9687,78.3224,142594.0
2024-04-10 09:30:00,80.32,80.59,79.34,79.56,83341.0,76.7833,77.0414,75.8464,76.0567,83341.0
2024-04-10 10:00:00,79.54,79.76,79.36,79.55,60357.0,76.0376,76.2479,75.8656,76.0472,60357.0
2024-04-10 10:30:00,79.55,80.0,79.52,79.73,69152.0,76.0472,76.4774,76.0185,76.2193,69152.0
2024-04-10 11:00:00,79.74,79.83,79.5,79.54,28441.0,76.2288,76.3149,75.9994,76.0376,28441.0
2024-04-10 11:30:00,79.55,79.55,79.18,79.28,22976.0,76.0472,76.0472,75.6935,75.7891,22976.0
2024-04-10 12:00:00,79.27,79.52,79.24,79.33,28957.0,75.7795,76.0185,75.7508,75.8369,28957.0
2024-04-10 12:30:00,79.32,79.38,79.17,79.26,51751.0,75.8273,75.8847,75.6839,75.77,51751.0
2024-04-10 13:00:00,79.26,79.34,78.8,79.14,84498.0,75.77,75.8464,75.3302,75.6552,84498.0
2024-04-10 13:30:00,79.11,79.36,79.01,79.23,68301.0,75.6266,75.8656,75.531,75.7413,68301.0
2024-04-10 14:00:00,79.26,79.53,79.2,79.23,55182.0,75.77,76.0281,75.7126,75.7413,55182.0
2024-04-10 14:30:00,79.22,79.6,79.21,79.28,59945.0,75.7317,76.095,75.7222,75.7891,59945.0
2024-04-10 15:00:00,79.24,79.67,79.23,79.6,65393.0,75.7508,76.1619,75.7413,76.095,65393.0
2024-04-10 15:30:00,79.59,79.85,79.53,79.71,240095.0,76.0854,76.334,76.0281,76.2001,240095.0
2024-04-11 09:30:00,80.21,80.55,79.43,79.58,32141.0,76.6781,77.0032,75.9325,76.0759,32141.0
2024-04-11 10:00:00,79.51,79.56,79.24,79.24,15827.0,76.0089,76.0567,75.7508,75.7508,15827.0
2024-04-11 10:30:00,79.26,79.57,79.24,79.27,26314.0,75.77,76.0663,75.7508,75.7795,26314.0
2024-04-11 11:00:00,79.2,79.26,79.07,79.12,23974.0,75.7126,75.77,75.5883,75.6361,23974.0
2024-04-11 11:30:00,79.1,79.49,79.09,79.46,15082.0,75.617,75.9898,75.6074,75.9612,15082.0
2024-04-11 12:00:00,79.45,79.56,79.42,79.42,22473.0,75.9516,76.0567,75.9229,75.9229,22473.0
2024-04-11 12:30:00,79.41,79.66,79.41,79.59,19635.0,75.9134,76.1523,75.9134,76.0854,19635.0
2024-04-11 13:00:00,79.59,79.82,79.51,79.75,21262.0,76.0854,76.3053,76.0089,76.2384,21262.0
2024-04-11 13:30:00,79.73,79.85,79.71,79.81,31150.0,76.2193,76.334,76.2001,76.2957,31150.0
2024-04-11 14:00:00,79.81,79.99,79.8,79.92,33702.0,76.2957,76.4678,76.2862,76.4009,33702.0
2024-04-11 14:30:00,79.9,80.01,79.86,79.88,32023.0,76.3818,76.4869,76.3435,76.3627,32023.0
2024-04-11 15:00:00,79.88,79.88,79.55,79.7,46644.0,76.3627,76.3627,76.0472,76.1906,46644.0
2024-04-11 15:30:00,79.7,79.79,79.35,79.37,158360.0,76.1906,76.2766,75.856,75.8751,158360.0
2024-04-12 09:30:00,79.67,79.8,79.18,79.5,42870.0,76.1619,76.2862,75.6935,75.9994,42870.0
2024-04-12 10:00:00,79.47,79.6,79.32,79.56,36400.0,75.9707,76.095,75.8273,76.0567,36400.0
2024-04-12 10:30:00,79.57,79.6,79.32,79.56,41820.0,76.0663,76.095,75.8273,76.0567,41820.0
2024-04-12 11:00:00,79.57,79.62,79.12,79.21,38360.0,76.0663,76.1141,75.6361,75.7222,38360.0
2024-04-12 11:30:00,79.23,79.25,79.03,79.21,26812.0,75.7413,75.7604,75.5501,75.7222,26812.0
2024-04-12 12:00:00,79.2,79.3,79.05,79.06,25089.0,75.7126,75.8082,75.5692,75.5788,25089.0
2024-04-12 12:30:00,79.06,79.07,78.64,78.72,32620.0,75.5788,75.5883,75.1773,75.2537,32620.0
2024-04-12 13:00:00,78.7,78.75,78.38,78.41,46730.0,75.2346,75.2824,74.9287,74.9574,46730.0
2024-04-12 13:30:00,78.38,78.97,78.37,78.97,42720.0,74.9287,75.4927,74.9191,75.4927,42720.0
2024-04-12 14:00:00,78.96,79.21,78.92,79.06,54973.0,75.4832,75.7222,75.4449,75.5788,54973.0
2024-04-12 14:30:00,79.04,79.1,78.9,78.91,42246.0,75.5596,75.617,75.4258,75.4354,42246.0
2024-04-12 15:00:00,78.9,79.05,78.82,78.98,51457.0,75.4258,75.5692,75.3493,75.5023,51457.0
2024-04-12 15:30:00,78.98,79.12,78.86,78.96,216950.0,75.5023,75.6361,75.3876,75.4832,216950.0
2024-04-15 09:30:00,79.19,79.77,78.88,79.14,44912.0,75.703,76.2575,75.4067,75.6552,44912.0
2024-04-15 10:00:00,79.18,79.19,78.46,78.79,46207.0,75.6935,75.703,75.0052,75.3207,46207.0
2024-04-15 10:30:00,78.79,78.92,78.67,78.76,24163.0,75.3207,75.4449,75.2059,75.292,24163.0
2024-04-15 11:00:00,78.77,78.99,78.67,78.99,43702.0,75.3015,75.5118,75.2059,75.5118,43702.0
2024-04-15 11:30:00,78.99,79.28,78.97,79.05,55252.0,75.5118,75.7891,75.4927,75.5692,55252.0
2024-04-15 12:00:00,79.08,79.14,78.97,78.99,37566.0,75.5979,75.6552,75.4927,75.5118,37566.0
2024-04-15 12:30:00,78.96,79.09,78.87,79.06,30748.0,75.4832,75.6074,75.3971,75.5788,30748.0
2024-04-15 13:00:00,79.06,79.16,79.0,79.09,45769.0,75.5788,75.6744,75.5214,75.6074,45769.0
2024-04-15 13:30:00,79.09,79.13,78.52,78.73,96090.0,75.6074,75.6457,75.0625,75.2633,96090.0
2024-04-15 14:00:00,78.72,78.85,78.45,78.49,43327.0,75.2537,75.378,74.9956,75.0339,43327.0
2024-04-15 14:30:00,78.48,78.76,78.45,78.74,80784.0,75.0243,75.292,74.9956,75.2729,80784.0
2024-04-15 15:00:00,78.73,78.96,78.67,78.93,181078.0,75.2633,75.4832,75.2059,75.4545,181078.0
2024-04-15 15:30:00,78.93,79.05,78.87,78.89,242842.0,75.4545,75.5692,75.3971,75.4162,242842.0
2024-04-16 09:30:00,78.63,78.63,77.82,77.96,61988.0,75.1677,75.1677,74.3934,74.5272,61988.0
2024-04-16 10:00:00,77.92,78.01,77.53,77.88,59048.0,74.489,74.575,74.1161,74.4507,59048.0
2024-04-16 10:30:00,77.89,78.01,77.68,77.81,79451.0,74.4603,74.575,74.2595,74.3838,79451.0
2024-04-16 11:00:00,77.8,77.88,77.65,77.88,62333.0,74.3742,74.4507,74.2309,74.4507,62333.0
2024-04-16 11:30:00,77.89,78.17,77.79,77.98,154586.0,74.4603,74.728,74.3647,74.5463,154586.0
2024-04-16 12:00:00,77.95,78.3,77.87,78.22,58918.0,74.5176,74.8522,74.4412,74.7758,58918.0
2024-04-16 12:30:00,78.23,78.38,78.21,78.34,42062.0,74.7853,74.9287,74.7662,74.8905,42062.0
2024-04-16 13:00:00,78.35,78.35,78.07,78.13,40994.0,74.9,74.9,74.6324,74.6897,40994.0
2024-04-16 13:30:00,78.12,78.24,77.77,78.2,55346.0,74.6802,74.7949,74.3456,74.7566,55346.0
2024-04-16 14:00:00,78.19,78.45,77.91,77.95,39200.0,74.7471,74.9956,74.4794,74.5176,39200.0
2024-04-16 14:30:00,77.96,78.29,77.94,78.28,50434.0,74.5272,74.8427,74.5081,74.8331,50434.0
2024-04-16 15:00:00,78.27,78.27,77.94,78.11,78452.0,74.8235,74.8235,74.5081,74.6706,78452.0
2024-04-16 15:30:00,78.06,78.11,77.77,77.79,308027.0,74.6228,74.6706,74.3456,74.3647,308027.0
2024-04-17 09:30:00,78.43,78.9,78.34,78.75,32233.0,74.9765,75.4258,74.8905,75.2824,32233.0
2024-04-17 10:00:00,78.73,78.95,78.53,78.54,24824.0,75.2633,75.4736,75.0721,75.0817,24824.0
2024-04-17 10:30:00,78.5,78.63,78.38,78.57,40238.0,75.0434,75.1677,74.9287,75.1103,40238.0
2024-04-17 11:00:00,78.58,78.69,78.49,78.52,24297.0,75.1199,75.2251,75.0339,75.0625,24297.0
2024-04-17 11:30:00,78.5,78.67,78.4,78.54,35517.0,75.0434,75.2059,74.9478,75.0817,35517.0
2024-04-17 12:00:00,78.56,78.96,78.49,78.82,33911.0,75.1008,75.4832,75.0339,75.3493,33911.0
2024-04-17 12:30:00,78.77,79.0,78.74,78.99,20085.0,75.3015,75.5214,75.2729,75.5118,20085.0
2024-04-17 13:00:00,78.98,79.39,78.97,79.38,30928.0,75.5023,75.8942,75.4927,75.8847,30928.0
2024-04-17 13:30:00,79.35,79.35,79.17,79.29,28811.0,75.856,75.856,75.6839,75.7986,28811.0
2024-04-17 14:00:00,79.26,79.49,79.25,79.43,48769.0,75.77,75.9898,75.7604,75.9325,48769.0
2024-04-17 14:30:00,79.43,79.81,79.42,79.5,53413.0,75.9325,76.2957,75.9229,75.9994,53413.0
2024-04-17 15:00:00,79.47,79.52,79.27,79.46,42957.0,75.9707,76.0185,75.7795,75.9612,42957.0
2024-04-17 15:30:00,79.47,79.78,79.47,79.62,159115.0,75.9707,76.2671,75.9707,76.1141,159115.0
2024-04-18 09:30:00,79.91,79.91,79.32,79.55,37242.0,76.3913,76.3913,75.8273,76.0472,37242.0
2024-04-18 10:00:00,79.6,79.65,79.33,79.53,28314.0,76.095,76.1428,75.8369,76.0281,28314.0
2024-04-18 10:30:00,79.54,79.57,79.29,79.34,35671.0,76.0376,76.0663,75.7986,75.8464,35671.0
2024-04-18 11:00:00,79.35,79.58,79.32,79.48,30178.0,75.856,76.0759,75.8273,75.9803,30178.0
2024-04-18 11:30:00,79.44,79.6,79.38,79.53,41737.0,75.942,76.095,75.8847,76.0281,41737.0
2024-04-18 12:00:00,79.55,79.62,79.44,79.54,21009.0,76.0472,76.1141,75.942,76.0376,21009.0
2024-04-18 12:30:00,79.53,79.53,79.38,79.43,28494.0,76.0281,76.0281,75.8847,75.9325,28494.0
2024-04-18 13:00:00,79.45,79.69,79.4,79.69,66025.0,75.9516,76.181,75.9038,76.181,66025.0
2024-04-18 13:30:00,79.65,79.81,79.6,79.81,19494.0,76.1428,76.2957,76.095,76.2957,19494.0
2024-04-18 14:00:00,79.79,79.99,79.73,79.91,21719.0,76.2766,76.4678,76.2193,76.3913,21719.0
2024-04-18 14:30:00,79.92,80.21,79.88,80.18,33392.0,76.4009,76.6781,76.3627,76.6494,33392.0
2024-04-18 15:00:00,80.19,80.32,80.13,80.32,36655.0,76.659,76.7833,76.6016,76.7833,36655.0
2024-04-18 15:30:00,80.33,80.63,80.32,80.43,163494.0,76.7928,77.0796,76.7833,76.8884,163494.0
2024-04-19 09:30:00,80.75,81.17,80.57,80.93,107382.0,77.1943,77.5959,77.0223,77.3664,107382.0
2024-04-19 10:00:00,80.94,81.54,80.88,81.54,112544.0,77.376,77.9496,77.3186,77.9496,112544.0
2024-04-19 10:30:00,81.55,81.58,81.35,81.52,50172.0,77.9591,77.9878,77.7679,77.9304,50172.0
2024-04-19 11:00:00,81.5,81.85,81.5,81.76,50128.0,77.9113,78.2459,77.9113,78.1599,50128.0
2024-04-19 11:30:00,81.75,81.86,81.62,81.81,38394.0,78.1503,78.2555,78.026,78.2077,38394.0
2024-04-19 12:00:00,81.81,81.92,81.53,81.68,50254.0,78.2077,78.3128,77.94,78.0834,50254.0
2024-04-19 12:30:00,81.6,81.81,81.41,81.68,73690.0,78.0069,78.2077,77.8253,78.0834,73690.0
2024-04-19 13:00:00,81.71,81.93,81.65,81.74,58704.0,78.1121,78.3224,78.0547,78.1408,58704.0
2024-04-19 13:30:00,81.77,81.81,81.56,81.66,43751.0,78.1694,78.2077,77.9687,78.0643,43751.0
2024-04-19 14:00:00,81.64,81.8,81.47,81.64,92412.0,78.0452,78.1981,77.8826,78.0452,92412.0
2024-04-19 14:30:00,81.62,81.95,81.52,81.94,82380.0,78.026,78.3415,77.9304,78.3319,82380.0
2024-04-19 15:00:00,81.92,81.93,81.67,81.76,100273.0,78.3128,78.3224,78.0738,78.1599,100273.0
2024-04-19 15:30:00,81.77,81.96,81.42,81.55,389190.0,78.1694,78.3511,77.8348,77.9591,389190.0
2024-04-22 09:30:00,81.1,81.52,81.01,81.38,89104.0,77.5289,77.9304,77.4429,77.7966,89104.0
2024-04-22 10:00:00,81.38,81.95,81.23,81.95,36343.0,77.7966,78.3415,77.6532,78.3415,36343.0
2024-04-22 10:30:00,81.97,82.1,81.89,82.03,28839.0,78.3606,78.4849,78.2842,78.418,28839.0
2024-04-22 11:00:00,81.99,82.12,81.91,82.1,42234.0,78.3797,78.504,78.3033,78.4849,42234.0
2024-04-22 11:30:00,82.1,82.12,81.86,82.01,22246.0,78.4849,78.504,78.2555,78.3989,22246.0
2024-04-22 12:00:00,82.02,82.14,81.98,82.11,22794.0,78.4084,78.5231,78.3702,78.4945,22794.0
2024-04-22 12:30:00,82.11,82.32,82.1,82.2,41403.0,78.4945,78.6952,78.4849,78.5805,41403.0
2024-04-22 13:00:00,82.22,82.3,82.08,82.3,42541.0,78.5996,78.6761,78.4658,78.6761,42541.0
2024-04-22 13:30:00,82.32,82.4,82.21,82.37,87003.0,78.6952,78.7717,78.5901,78.743,87003.0
2024-04-22 14:00:00,82.39,82.55,82.32,82.53,49028.0,78.7621,78.9151,78.6952,78.896,49028.0
2024-04-22 14:30:00,82.54,82.56,82.24,82.43,56065.0,78.9055,78.9246,78.6187,78.8004,56065.0
2024-04-22 15:00:00,82.4,82.4,82.09,82.22,88401.0,78.7717,78.7717,78.4753,78.5996,88401.0
2024-04-22 15:30:00,82.23,82.33,81.82,81.95,351633.0,78.6092,78.7048,78.2172,78.3415,351633.0
2024-04-23 09:30:00,81.4,82.5,81.4,82.05,216472.0,77.8157,78.8673,77.8157,78.4371,216472.0
2024-04-23 10:00:00,82.07,82.31,81.94,82.16,233066.0,78.4562,78.6857,78.3319,78.5423,233066.0
2024-04-23 10:30:00,82.2,82.21,81.9,81.99,132840.0,78.5805,78.5901,78.2937,78.3797,132840.0
2024-04-23 11:00:00,81.98,82.21,81.96,82.11,54973.0,78.3702,78.5901,78.3511,78.4945,54973.0
2024-04-23 11:30:00,82.09,82.31,81.97,82.21,69108.0,78.4753,78.6857,78.3606,78.5901,69108.0
2024-04-23 12:00:00,82.23,82.34,82.14,82.25,36644.0,78.6092,78.7143,78.5231,78.6283,36644.0
2024-04-23 12:30:00,82.26,82.34,82.19,82.21,52797.0,78.6379,78.7143,78.5709,78.5901,52797.0
2024-04-23 13:00:00,82.2,82.38,82.14,82.35,81164.0,78.5805,78.7526,78.5231,78.7239,81164.0
2024-04-23 13:30:00,82.36,82.36,82.09,82.19,33371.0,78.7335,78.7335,78.4753,78.5709,33371.0
2024-04-23 14:00:00,82.18,82.22,81.98,81.99,31115.0,78.5614,78.5996,78.3702,78.3797,31115.0
2024-04-23 14:30:00,81.99,82.05,81.92,81.99,40989.0,78.3797,78.4371,78.3128,78.3797,40989.0
2024-04-23 15:00:00,81.96,81.99,81.81,81.85,71677.0,78.3511,78.3797,78.2077,78.2459,71677.0
2024-04-23 15:30:00,81.84,82.12,81.83,81.97,225451.0,78.2364,78.504,78.2268,78.3606,225451.0
2024-04-24 09:30:00,81.38,81.78,80.85,81.7,49382.0,77.7966,78.179,77.2899,78.1025,49382.0
2024-04-24 10:00:00,81.7,82.13,81.68,82.13,55193.0,78.1025,78.5136,78.0834,78.5136,55193.0
2024-04-24 10:30:00,82.09,82.21,81.93,81.99,34641.0,78.4753,78.5901,78.3224,78.3797,34641.0
2024-04-24 11:00:00,81.98,82.39,81.98,82.38,42542.0,78.3702,78.7621,78.3702,78.7526,42542.0
2024-04-24 11:30:00,82.38,82.59,82.35,82.4,58440.0,78.7526,78.9533,78.7239,78.7717,58440.0
2024-04-24 12:00:00,82.39,82.66,82.36,82.66,49037.0,78.7621,79.0202,78.7335,79.0202,49037.0
2024-04-24 12:30:00,82.64,82.64,82.45,82.46,41579.0,79.0011,79.0011,78.8195,78.8291,41579.0
2024-04-24 13:00:00,82.44,82.66,82.42,82.64,59282.0,78.8099,79.0202,78.7908,79.0011,59282.0
2024-04-24 13:30:00,82.67,82.72,82.55,82.63,41315.0,79.0298,79.0776,78.9151,78.9916,41315.0
2024-04-24 14:00:00,82.65,82.72,82.54,82.7,26658.0,79.0107,79.0776,78.9055,79.0585,26658.0
2024-04-24 14:30:00,82.7,82.8,82.59,82.66,39648.0,79.0585,79.1541,78.9533,79.0202,39648.0
2024-04-24 15:00:00,82.67,82.87,82.62,82.8,66121.0,79.0298,79.221,78.982,79.1541,66121.0
2024-04-24 15:30:00,82.81,82.85,82.48,82.64,249932.0,79.1636,79.2019,78.8482,79.0011,249932.0
2024-04-25 09:30:00,82.79,82.86,82.07,82.24,76451.0,79.1445,79.2114,78.4562,78.6187,76451.0
2024-04-25 10:00:00,82.23,82.24,81.7,81.91,84664.0,78.6092,78.6187,78.1025,78.3033,84664.0
2024-04-25 10:30:00,81.91,82.47,81.84,82.45,34356.0,78.3033,78.8386,78.2364,78.8195,34356.0
2024-04-25 11:00:00,82.38,82.75,82.34,82.66,35623.0,78.7526,79.1063,78.7143,79.0202,35623.0
2024-04-25 11:30:00,82.65,82.76,82.63,82.76,17431.0,79.0107,79.1158,78.9916,79.1158,17431.0
2024-04-25 12:00:00,82.73,82.84,82.69,82.82,20216.0,79.0872,79.1923,79.0489,79.1732,20216.0
2024-04-25 12:30:00,82.81,82.9,82.76,82.9,26218.0,79.1636,79.2497,79.1158,79.2497,26218.0
2024-04-25 13:00:00,82.88,83.01,82.82,82.95,39640.0,79.2306,79.3548,79.1732,79.2975,39640.0
2024-04-25 13:30:00,82.92,82.96,82.79,82.9,25997.0,79.2688,79.307,79.1445,79.2497,25997.0
2024-04-25 14:00:00,82.91,82.93,82.52,82.55,33185.0,79.2592,79.2784,78.8864,78.9151,33185.0
2024-04-25 14:30:00,82.56,82.72,82.5,82.65,29316.0,78.9246,79.0776,78.8673,79.0107,29316.0
2024-04-25 15:00:00,82.65,82.96,82.65,82.89,41550.0,79.0107,79.307,79.0107,79.2401,41550.0
2024-04-25 15:30:00,82.89,82.91,82.66,82.83,181245.0,79.2401,79.2592,79.0202,79.1828,181245.0
2024-04-26 09:30:00,82.81,82.98,82.43,82.49,54853.0,79.1636,79.3262,78.8004,78.8577,54853.0
2024-04-26 10:00:00,82.5,82.55,82.1,82.39,24212.0,78.8673,78.9151,78.4849,78.7621,24212.0
2024-04-26 10:30:00,82.41,82.46,82.06,82.1,31091.0,78.7813,78.8291,78.4467,78.4849,31091.0
2024-04-26 11:00:00,82.09,82.25,81.96,82.05,27901.0,78.4753,78.6283,78.3511,78.4371,27901.0
2024-04-26 11:30:00,82.03,82.12,81.98,82.02,41479.0,78.418,78.504,78.3702,78.4084,41479.0
2024-04-26 12:00:00,82.02,82.15,81.96,82.12,26112.0,78.4084,78.5327,78.3511,78.504,26112.0
2024-04-26 12:30:00,82.11,82.17,81.95,82.09,23715.0,78.4945,78.5518,78.3415,78.4753,23715.0
2024-04-26 13:00:00,82.08,82.15,81.85,81.85,27891.0,78.4658,78.5327,78.2459,78.2459,27891.0
2024-04-26 13:30:00,81.86,81.9,81.77,81.81,57945.0,78.2555,78.2937,78.1694,78.2077,57945.0
2024-04-26 14:00:00,81.82,81.95,81.8,81.89,56806.0,78.2172,78.3415,78.1981,78.2842,56806.0
2024-04-26 14:30:00,81.88,81.96,81.78,81.93,54791.0,78.2746,78.3511,78.179,78.3224,54791.0
2024-04-26 15:00:00,81.91,81.98,81.74,81.81,72289.0,78.3033,78.3702,78.1408,78.2077,72289.0
2024-04-26 15:30:00,81.8,81.8,81.38,81.5,374514.0,78.1981,78.1981,77.7966,77.9113,374514.0
2024-04-29 09:30:00,82.1,82.52,81.85,82.14,63296.0,78.4849,78.8864,78.2459,78.5231,63296.0
2024-04-29 10:00:00,82.16,82.33,82.08,82.23,56199.0,78.5423,78.7048,78.4658,78.6092,56199.0
2024-04-29 10:30:00,82.25,82.49,82.25,82.45,63178.0,78.6283,78.8577,78.6283,78.8195,63178.0
2024-04-29 11:00:00,82.43,82.53,82.37,82.42,84179.0,78.8004,78.896,78.743,78.7908,84179.0
2024-04-29 11:30:00,82.41,82.66,82.4,82.53,63170.0,78.7813,79.0202,78.7717,78.896,63170.0
2024-04-29 12:00:00,82.54,82.74,82.51,82.72,30398.0,78.9055,79.0967,78.8769,79.0776,30398.0
2024-04-29 12:30:00,82.71,82.84,82.61,82.62,37904.0,79.068,79.1923,78.9724,78.982,37904.0
2024-04-29 13:00:00,82.62,82.7,82.55,82.57,29050.0,78.982,79.0585,78.9151,78.9342,29050.0
2024-04-29 13:30:00,82.57,82.63,82.48,82.55,36763.0,78.9342,78.9916,78.8482,78.9151,36763.0
2024-04-29 14:00:00,82.55,82.72,82.51,82.54,61394.0,78.9151,79.0776,78.8769,78.9055,61394.0
2024-04-29 14:30:00,82.52,82.6,82.39,82.58,36684.0,78.8864,78.9629,78.7621,78.9438,36684.0
2024-04-29 15:00:00,82.57,82.67,82.38,82.6,74229.0,78.9342,79.0298,78.7526,78.9629,74229.0
2024-04-29 15:30:00,82.59,82.83,82.52,82.8,321790.0,78.9533,79.1828,78.8864,79.1541,321790.0
2024-04-30 09:30:00,82.19,82.46,81.69,82.4,96714.0,78.5709,78.8291,78.093,78.7717,96714.0
2024-04-30 10:00:00,82.4,82.6,82.17,82.25,64464.0,78.7717,78.9629,78.5518,78.6283,64464.0
2024-04-30 10:30:00,82.25,82.43,82.11,82.28,70846.0,78.6283,78.8004,78.4945,78.657,70846.0
2024-04-30 11:00:00,82.25,82.29,82.05,82.19,43707.0,78.6283,78.6665,78.4371,78.5709,43707.0
2024-04-30 11:30:00,82.21,82.64,82.17,82.64,52239.0,78.5901,79.0011,78.5518,79.0011,52239.0
2024-04-30 12:00:00,82.64,82.84,82.61,82.75,47674.0,79.0011,79.1923,78.9724,79.1063,47674.0
2024-04-30 12:30:00,82.74,82.81,82.64,82.66,49119.0,79.0967,79.1636,79.0011,79.0202,49119.0
2024-04-30 13:00:00,82.66,82.89,82.57,82.8,59963.0,79.0202,79.2401,78.9342,79.1541,59963.0
2024-04-30 13:30:00,82.81,83.03,82.81,82.94,42139.0,79.1636,79.374,79.1636,79.2879,42139.0
2024-04-30 14:00:00,82.96,83.02,82.84,82.9,45641.0,79.307,79.3644,79.1923,79.2497,45641.0
2024-04-30 14:30:00,82.9,82.91,82.59,82.76,56223.0,79.2497,79.2592,78.9533,79.1158,56223.0
2024-04-30 15:00:00,82.75,82.82,82.6,82.68,88997.0,79.1063,79.1732,78.9629,79.0394,88997.0
2024-04-30 15:30:00,82.69,83.01,82.52,82.62,405015.0,79.0489,79.3548,78.8864,78.982,405015.0
2024-05-01 09:30:00,81.86,83.11,81.27,82.33,114464.0,78.2555,79.4504,77.6915,78.7048,114464.0
2024-05-01 10:00:00,82.37,83.18,82.12,82.98,83257.0,78.743,79.5173,78.504,79.3262,83257.0
2024-05-01 10:30:00,83.0,83.0,82.46,82.76,104835.0,79.3453,79.3453,78.8291,79.1158,104835.0
2024-05-01 11:00:00,82.76,83.18,82.58,82.96,50434.0,79.1158,79.5173,78.9438,79.307,50434.0
2024-05-01 11:30:00,82.98,83.09,82.75,83.0,54219.0,79.3262,79.4313,79.1063,79.3453,54219.0
2024-05-01 12:00:00,83.03,83.24,82.97,83.19,69171.0,79.374,79.5747,79.3166,79.5269,69171.0
2024-05-01 12:30:00,83.21,83.39,83.1,83.25,57193.0,79.546,79.7181,79.4409,79.5843,57193.0
2024-05-01 13:00:00,83.23,83.34,83.09,83.12,55497.0,79.5651,79.6703,79.4313,79.46,55497.0
2024-05-01 13:30:00,83.13,83.17,82.77,82.84,81966.0,79.4696,79.5078,79.1254,79.1923,81966.0
2024-05-01 14:00:00,82.85,82.9,82.6,82.79,68661.0,79.2019,79.2497,78.9629,79.1445,68661.0
2024-05-01 14:30:00,82.8,83.28,82.58,83.06,92793.0,79.1541,79.6129,78.9438,79.4026,92793.0
2024-05-01 15:00:00,83.05,83.08,82.71,82.91,117911.0,79.3931,79.4218,79.068,79.2592,117911.0
2024-05-01 15:30:00,82.9,82.9,82.47,82.56,457094.0,79.2497,79.2497,78.8386,78.9246,457094.0
2024-05-02 09:30:00,83.17,83.47,82.5,83.44,61547.0,79.5078,79.7946,78.8673,79.7659,61547.0
2024-05-02 10:00:00,83.45,83.56,83.32,83.37,51135.0,79.7755,79.8806,79.6512,79.699,51135.0
2024-05-02 10:30:00,83.35,83.38,82.84,82.88,64024.0,79.6799,79.7085,79.1923,79.2306,64024.0
2024-05-02 11:00:00,82.88,82.9,82.59,82.65,43188.0,79.2306,79.2497,78.9533,79.0107,43188.0
2024-05-02 11:30:00,82.61,82.74,82.51,82.64,49671.0,78.9724,79.0967,78.8769,79.0011,49671.0
2024-05-02 12:00:00,82.65,82.82,82.62,82.67,45786.0,79.0107,79.1732,78.982,79.0298,45786.0
2024-05-02 12:30:00,82.66,82.82,82.52,82.57,25418.0,79.0202,79.1732,78.8864,78.9342,25418.0
2024-05-02 13:00:00,82.56,82.76,82.53,82.75,25102.0,78.9246,79.1158,78.896,79.1063,25102.0
2024-05-02 13:30:00,82.75,82.82,82.63,82.78,64401.0,79.1063,79.1732,78.9916,79.135,64401.0
2024-05-02 14:00:00,82.79,82.94,82.77,82.91,51153.0,79.1445,79.2879,79.1254,79.2592,51153.0
2024-05-02 14:30:00,82.91,83.12,82.9,83.03,56917.0,79.2592,79.46,79.2497,79.374,56917.0
2024-05-02 15:00:00,83.03,83.17,82.97,83.01,78764.0,79.374,79.5078,79.3166,79.3548,78764.0
2024-05-02 15:30:00,83.01,83.1,82.8,83.06,328709.0,79.3548,79.4409,79.1541,79.4026,328709.0
2024-05-03 09:30:00,83.33,83.73,83.16,83.35,111808.0,79.6607,80.0431,79.4982,79.6799,111808.0
2024-05-03 10:00:00,83.33,83.44,82.74,82.89,83188.0,79.6607,79.7659,79.0967,79.2401,83188.0
2024-05-03 10:30:00,82.88,82.9,82.2,82.22,66988.0,79.2306,79.2497,78.5805,78.5996,66988.0
2024-05-03 11:00:00,82.24,82.57,82.24,82.52,37710.0,78.6187,78.9342,78.6187,78.8864,37710.0
2024-05-03 11:30:00,82.52,82.63,82.46,82.52,32280.0,78.8864,78.9916,78.8291,78.8864,32280.0
2024-05-03 12:00:00,82.51,82.74,82.5,82.74,24252.0,78.8769,79.0967,78.8673,79.0967,24252.0
2024-05-03 12:30:00,82.75,82.75,82.54,82.66,21925.0,79.1063,79.1063,78.9055,79.0202,21925.0
2024-05-03 13:00:00,82.66,82.82,82.6,82.75,20373.0,79.0202,79.1732,78.9629,79.1063,20373.0
2024-05-03 13:30:00,82.75,82.91,82.74,82.9,73155.0,79.1063,79.2592,79.0967,79.2497,73155.0
2024-05-03 14:00:00,82.9,82.92,82.78,82.78,72257.0,79.2497,79.2688,79.135,79.135,72257.0
2024-05-03 14:30:00,82.78,83.05,82.78,83.0,59426.0,79.135,79.3931,79.135,79.3453,59426.0
2024-05-03 15:00:00,83.0,83.01,82.81,82.98,100708.0,79.3453,79.3548,79.1636,79.3262,100708.0
2024-05-03 15:30:00,82.99,83.27,82.91,83.2,220932.0,79.3357,79.6034,79.2592,79.5365,220932.0
2024-05-06 09:30:00,83.31,83.41,82.62,82.8,73490.0,79.6416,79.7372,78.982,79.1541,73490.0
2024-05-06 10:00:00,82.82,82.84,82.5,82.54,47705.0,79.1732,79.1923,78.8673,78.9055,47705.0
2024-05-06 10:30:00,82.55,82.62,82.51,82.61,38739.0,78.9151,78.982,78.8769,78.9724,38739.0
2024-05-06 11:00:00,82.61,82.63,82.38,82.41,28764.0,78.9724,78.9916,78.7526,78.7813,28764.0
2024-05-06 11:30:00,82.41,82.45,82.32,82.4,24498.0,78.7813,78.8195,78.6952,78.7717,24498.0
2024-05-06 12:00:00,82.39,82.49,82.33,82.48,24638.0,78.7621,78.8577,78.7048,78.8482,24638.0
2024-05-06 12:30:00,82.48,82.6,82.46,82.6,25446.0,78.8482,78.9629,78.8291,78.9629,25446.0
2024-05-06 13:00:00,82.6,82.75,82.59,82.7,22651.0,78.9629,79.1063,78.9533,79.0585,22651.0
2024-05-06 13:30:00,82.72,82.75,82.65,82.69,64839.0,79.0776,79.1063,79.0107,79.0489,64839.0
2024-05-06 14:00:00,82.7,82.71,82.53,82.61,76998.0,79.0585,79.068,78.896,78.9724,76998.0
2024-05-06 14:30:00,82.63,82.74,82.62,82.67,43876.0,78.9916,79.0967,78.982,79.0298,43876.0
2024-05-06 15:00:00,82.68,82.72,82.57,82.64,49849.0,79.0394,79.0776,78.9342,79.0011,49849.0
2024-05-06 15:30:00,82.63,82.9,82.46,82.83,200660.0,78.9916,79.2497,78.8291,79.1828,200660.0
2024-05-07 09:30:00,83.43,83.5,82.85,83.18,65668.0,79.7563,79.8233,79.2019,79.5173,65668.0
2024-05-07 10:00:00,83.19,83.25,82.94,83.12,51321.0,79.5269,79.5843,79.2879,79.46,51321.0
2024-05-07 10:30:00,83.11,83.5,83.11,83.33,36587.0,79.4504,79.8233,79.4504,79.6607,36587.0
2024-05-07 11:00:00,83.33,83.33,83.12,83.12,25020.0,79.6607,79.6607,79.46,79.46,25020.0
2024-05-07 11:30:00,83.14,83.28,83.04,83.28,65569.0,79.4791,79.6129,79.3835,79.6129,65569.0
2024-05-07 12:00:00,83.26,83.32,83.14,83.23,52427.0,79.5938,79.6512,79.4791,79.5651,52427.0
2024-05-07 12:30:00,83.24,83.37,83.21,83.21,52976.0,79.5747,79.699,79.546,79.546,52976.0
2024-05-07 13:00:00,83.21,83.42,83.19,83.35,41918.0,79.546,79.7468,79.5269,79.6799,41918.0
2024-05-07 13:30:00,83.35,83.36,83.14,83.18,22640.0,79.6799,79.6894,79.4791,79.5173,22640.0
2024-05-07 14:00:00,83.18,83.44,83.16,83.38,27167.0,79.5173,79.7659,79.4982,79.7085,27167.0
2024-05-07 14:30:00,83.38,83.61,83.34,83.57,28753.0,79.7085,79.9284,79.6703,79.8902,28753.0
2024-05-07 15:00:00,83.57,83.69,83.46,83.5,38660.0,79.8902,80.0049,79.785,79.8233,38660.0
2024-05-07 15:30:00,83.49,83.94,83.45,83.82,279671.0,79.8137,80.2439,79.7755,80.1292,279671.0
2024-05-08 09:30:00,83.7,83.97,83.38,83.89,63325.0,80.0145,80.2726,79.7085,80.1961,63325.0
2024-05-08 10:00:00,83.93,84.23,83.74,84.23,38296.0,80.2343,80.5211,80.0527,80.5211,38296.0
2024-05-08 10:30:00,84.25,84.38,84.15,84.38,40497.0,80.5402,80.6645,80.4446,80.6645,40497.0
2024-05-08 11:00:00,84.39,84.72,84.37,84.63,57234.0,80.6741,80.9895,80.6549,80.9035,57234.0
2024-05-08 11:30:00,84.62,84.74,84.53,84.67,80888.0,80.8939,81.0087,80.8079,80.9417,80888.0
2024-05-08 12:00:00,84.67,84.73,84.42,84.52,67115.0,80.9417,80.9991,80.7027,80.7983,67115.0
2024-05-08 12:30:00,84.52,84.81,84.5,84.71,58335.0,80.7983,81.0756,80.7792,80.98,58335.0
2024-05-08 13:00:00,84.72,84.84,84.69,84.8,42962.0,80.9895,81.1043,80.9609,81.066,42962.0
2024-05-08 13:30:00,84.78,84.86,84.72,84.85,36549.0,81.0469,81.1234,80.9895,81.1138,36549.0
2024-05-08 14:00:00,84.87,84.93,84.74,84.91,42572.0,81.1329,81.1903,81.0087,81.1712,42572.0
2024-05-08 14:30:00,84.9,84.97,84.88,84.9,44720.0,81.1616,81.2285,81.1425,81.1616,44720.0
2024-05-08 15:00:00,84.91,84.96,84.82,84.92,63100.0,81.1712,81.219,81.0851,81.1807,63100.0
2024-05-08 15:30:00,84.91,85.04,84.86,84.9,304711.0,81.1712,81.2954,81.1234,81.1616,304711.0
2024-05-09 09:30:00,84.91,85.06,84.55,84.79,42246.0,81.1712,81.3146,80.827,81.0565,42246.0
2024-05-09 10:00:00,84.81,84.98,84.58,84.97,40717.0,81.0756,81.2381,80.8557,81.2285,40717.0
2024-05-09 10:30:00,84.96,85.22,84.91,85.2,40584.0,81.219,81.4675,81.1712,81.4484,40584.0
2024-05-09 11:00:00,85.21,85.24,84.93,84.94,41696.0,81.458,81.4866,81.1903,81.1999,41696.0
2024-05-09 11:30:00,84.94,85.08,84.92,85.0,27391.0,81.1999,81.3337,81.1807,81.2572,27391.0
2024-05-09 12:00:00,85.02,85.03,84.92,85.0,36919.0,81.2763,81.2859,81.1807,81.2572,36919.0
2024-05-09 12:30:00,85.0,85.03,84.85,84.88,28728.0,81.2572,81.2859,81.1138,81.1425,28728.0
2024-05-09 13:00:00,84.87,84.92,84.75,84.85,23479.0,81.1329,81.1807,81.0182,81.1138,23479.0
2024-05-09 13:30:00,84.87,85.14,84.86,85.06,43055.0,81.1329,81.391,81.1234,81.3146,43055.0
2024-05-09 14:00:00,85.07,85.18,85.05,85.07,58240.0,81.3241,81.4293,81.305,81.3241,58240.0
2024-05-09 14:30:00,85.08,85.26,85.08,85.23,56124.0,81.3337,81.5058,81.3337,81.4771,56124.0
2024-05-09 15:00:00,85.22,85.27,85.1,85.24,84429.0,81.4675,81.5153,81.3528,81.4866,84429.0
2024-05-09 15:30:00,85.24,85.65,85.22,85.59,290952.0,81.4866,81.8786,81.4675,81.8212,290952.0
2024-05-10 09:30:00,85.84,85.85,85.06,85.42,73121.0,82.0602,82.0698,81.3146,81.6587,73121.0
2024-05-10 10:00:00,85.4,85.96,85.21,85.9,75125.0,81.6396,82.1749,81.458,82.1176,75125.0
2024-05-10 10:30:00,85.88,85.95,85.65,85.68,48495.0,82.0985,82.1654,81.8786,81.9073,48495.0
2024-05-10 11:00:00,85.64,85.65,85.46,85.55,58794.0,81.869,81.8786,81.697,81.783,58794.0
2024-05-10 11:30:00,85.56,85.7,85.53,85.7,49020.0,81.7926,81.9264,81.7639,81.9264,49020.0
2024-05-10 12:00:00,85.72,85.77,85.56,85.6,45455.0,81.9455,81.9933,81.7926,81.8308,45455.0
2024-05-10 12:30:00,85.59,85.71,85.51,85.52,37588.0,81.8212,81.9359,81.7448,81.7543,37588.0
2024-05-10 13:00:00,85.5,85.64,85.27,85.45,56654.0,81.7352,81.869,81.5153,81.6874,56654.0
2024-05-10 13:30:00,85.45,85.59,85.41,85.56,42633.0,81.6874,81.8212,81.6492,81.7926,42633.0
2024-05-10 14:00:00,85.57,85.65,85.49,85.56,41996.0,81.8021,81.8786,81.7256,81.7926,41996.0
2024-05-10 14:30:00,85.56,85.76,85.54,85.71,43787.0,81.7926,81.9837,81.7734,81.9359,43787.0
2024-05-10 15:00:00,85.7,85.75,85.66,85.68,83262.0,81.9264,81.9742,81.8881,81.9073,83262.0
2024-05-10 15:30:00,85.69,85.76,85.33,85.42,222799.0,81.9168,81.9837,81.5727,81.6587,222799.0
2024-05-13 09:30:00,84.69,85.59,84.55,85.4,51944.0,81.7573,82.6261,81.6222,82.4427,51944.0
2024-05-13 10:00:00,85.4,85.44,85.11,85.22,35171.0,82.4427,82.4813,82.1628,82.269,35171.0
2024-05-13 10:30:00,85.23,85.27,85.12,85.22,32013.0,82.2786,82.3172,82.1724,82.269,32013.0
2024-05-13 11:00:00,85.21,85.21,84.98,85.07,29150.0,82.2593,82.2593,82.0373,82.1241,29150.0
2024-05-13 11:30:00,85.07,85.07,84.73,84.79,53461.0,82.1241,82.1241,81.7959,81.8538,53461.0
2024-05-13 12:00:00,84.79,84.89,84.78,84.82,24883.0,81.8538,81.9504,81.8442,81.8828,24883.0
2024-05-13 12:30:00,84.81,85.0,84.75,84.99,31224.0,81.8731,82.0566,81.8152,82.0469,31224.0
2024-05-13 13:00:00,84.98,85.1,84.73,84.81,48224.0,82.0373,82.1531,81.7959,81.8731,48224.0
2024-05-13 13:30:00,84.81,84.85,84.68,84.78,50362.0,81.8731,81.9118,81.7477,81.8442,50362.0
2024-05-13 14:00:00,84.77,84.91,84.76,84.9,48050.0,81.8345,81.9697,81.8249,81.96,48050.0
2024-05-13 14:30:00,84.91,84.93,84.81,84.86,37634.0,81.9697,81.989,81.8731,81.9214,37634.0
2024-05-13 15:00:00,84.87,84.94,84.76,84.84,51794.0,81.9311,81.9986,81.8249,81.9021,51794.0
2024-05-13 15:30:00,84.85,84.92,84.69,84.85,214361.0,81.9118,81.9793,81.7573,81.9118,214361.0
2024-05-14 09:30:00,85.23,85.41,84.89,85.09,40237.0,82.2786,82.4524,81.9504,82.1435,40237.0
2024-05-14 10:00:00,85.12,85.15,84.87,84.99,20629.0,82.1724,82.2014,81.9311,82.0469,20629.0
2024-05-14 10:30:00,84.97,84.98,84.75,84.84,32925.0,82.0276,82.0373,81.8152,81.9021,32925.0
2024-05-14 11:00:00,84.83,84.84,84.45,84.51,29599.0,81.8925,81.9021,81.5256,81.5835,29599.0
2024-05-14 11:30:00,84.52,84.54,84.39,84.49,20903.0,81.5932,81.6125,81.4677,81.5642,20903.0
2024-05-14 12:00:00,84.5,84.51,84.28,84.41,24844.0,81.5739,81.5835,81.3615,81.487,24844.0
2024-05-14 12:30:00,84.41,84.44,84.27,84.27,15085.0,81.487,81.516,81.3518,81.3518,15085.0
2024-05-14 13:00:00,84.26,84.26,84.09,84.14,24787.0,81.3422,81.3422,81.1781,81.2264,24787.0
2024-05-14 13:30:00,84.13,84.28,84.11,84.27,21150.0,81.2167,81.3615,81.1974,81.3518,21150.0
2024-05-14 14:00:00,84.25,84.36,84.25,84.34,29078.0,81.3325,81.4387,81.3325,81.4194,29078.0
2024-05-14 14:30:00,84.35,84.53,84.35,84.43,33809.0,81.4291,81.6028,81.4291,81.5063,33809.0
2024-05-14 15:00:00,84.43,84.53,84.36,84.42,42502.0,81.5063,81.6028,81.4387,81.4967,42502.0
2024-05-14 15:30:00,84.41,84.55,84.37,84.4,124401.0,81.487,81.6222,81.4484,81.4773,124401.0
2024-05-15 09:30:00,85.31,85.37,84.98,85.29,46265.0,82.3558,82.4138,82.0373,82.3365,46265.0
2024-05-15 10:00:00,85.3,85.68,85.24,85.65,28141.0,82.3462,82.713,82.2883,82.6841,28141.0
2024-05-15 10:30:00,85.66,85.66,85.22,85.31,67757.0,82.6937,82.6937,82.269,82.3558,67757.0
2024-05-15 11:00:00,85.29,85.44,85.16,85.36,22477.0,82.3365,82.4813,82.211,82.4041,22477.0
2024-05-15 11:30:00,85.35,85.41,85.13,85.21,54544.0,82.3944,82.4524,82.1821,82.2593,54544.0
2024-05-15 12:00:00,85.21,85.33,84.98,85.01,58391.0,82.2593,82.3751,82.0373,82.0662,58391.0
2024-05-15 12:30:00,85.01,85.33,84.95,85.31,25131.0,82.0662,82.3751,82.0083,82.3558,25131.0
2024-05-15 13:00:00,85.31,85.35,85.1,85.13,15680.0,82.3558,82.3944,82.1531,82.1821,15680.0
2024-05-15 13:30:00,85.11,85.12,84.92,85.0,24225.0,82.1628,82.1724,81.9793,82.0566,24225.0
2024-05-15 14:00:00,84.99,85.02,84.91,85.0,27453.0,82.0469,82.0759,81.9697,82.0566,27453.0
2024-05-15 14:30:00,84.99,85.0,84.83,84.92,30277.0,82.0469,82.0566,81.8925,81.9793,30277.0
2024-05-15 15:00:00,84.89,85.12,84.87,85.01,52105.0,81.9504,82.1724,81.9311,82.0662,52105.0
2024-05-15 15:30:00,84.99,85.11,84.91,85.04,145020.0,82.0469,82.1628,81.9697,82.0952,145020.0
2024-05-16 09:30:00,84.9,85.36,84.9,85.15,57449.0,81.96,82.4041,81.96,82.2014,57449.0
2024-05-16 10:00:00,85.16,85.44,85.1,85.41,62804.0,82.211,82.4813,82.1531,82.4524,62804.0
2024-05-16 10:30:00,85.4,85.74,85.39,85.65,50912.0,82.4427,82.7709,82.4331,82.6841,50912.0
2024-05-16 11:00:00,85.63,85.76,85.58,85.64,49591.0,82.6648,82.7903,82.6165,82.6744,49591.0
2024-05-16 11:30:00,85.63,85.79,85.59,85.71,35680.0,82.6648,82.8192,82.6261,82.742,35680.0
2024-05-16 12:00:00,85.71,85.78,85.64,85.65,34941.0,82.742,82.8096,82.6744,82.6841,34941.0
2024-05-16 12:30:00,85.64,85.71,85.61,85.62,39025.0,82.6744,82.742,82.6454,82.6551,39025.0
2024-05-16 13:00:00,85.64,85.74,85.6,85.63,43760.0,82.6744,82.7709,82.6358,82.6648,43760.0
2024-05-16 13:30:00,85.63,85.72,85.56,85.7,29491.0,82.6648,82.7516,82.5972,82.7323,29491.0
2024-05-16 14:00:00,85.72,85.75,85.63,85.67,38088.0,82.7516,82.7806,82.6648,82.7034,38088.0
2024-05-16 14:30:00,85.68,85.68,85.41,85.51,57912.0,82.713,82.713,82.4524,82.5489,57912.0
2024-05-16 15:00:00,85.52,85.61,85.45,85.58,67506.0,82.5586,82.6454,82.491,82.6165,67506.0
2024-05-16 15:30:00,85.58,85.65,85.26,85.51,250801.0,82.6165,82.6841,82.3076,82.5489,250801.0
2024-05-17 09:30:00,85.6,85.6,84.99,85.43,70545.0,82.6358,82.6358,82.0469,82.4717,70545.0
2024-05-17 10:00:00,85.41,85.63,85.35,85.57,33052.0,82.4524,82.6648,82.3944,82.6068,33052.0
2024-05-17 10:30:00,85.59,85.59,85.25,85.39,41906.0,82.6261,82.6261,82.2979,82.4331,41906.0
2024-05-17 11:00:00,85.41,85.47,85.32,85.42,30945.0,82.4524,82.5103,82.3655,82.462,30945.0
2024-05-17 11:30:00,85.42,85.48,85.36,85.4,24168.0,82.462,82.5199,82.4041,82.4427,24168.0
2024-05-17 12:00:00,85.41,85.5,85.28,85.29,18712.0,82.4524,82.5393,82.3269,82.3365,18712.0
2024-05-17 12:30:00,85.29,85.31,85.16,85.23,20754.0,82.3365,82.3558,82.211,82.2786,20754.0
2024-05-17 13:00:00,85.22,85.29,85.16,85.28,24123.0,82.269,82.3365,82.211,82.3269,24123.0
2024-05-17 13:30:00,85.27,85.3,85.18,85.21,49288.0,82.3172,82.3462,82.2303,82.2593,49288.0
2024-05-17 14:00:00,85.2,85.27,85.11,85.22,79113.0,82.2496,82.3172,82.1628,82.269,79113.0
2024-05-17 14:30:00,85.22,85.31,85.17,85.29,37992.0,82.269,82.3558,82.2207,82.3365,37992.0
2024-05-17 15:00:00,85.3,85.47,85.29,85.4,64992.0,82.3462,82.5103,82.3365,82.4427,64992.0
2024-05-17 15:30:00,85.39,85.6,85.29,85.52,211509.0,82.4331,82.6358,82.3365,82.5586,211509.0
2024-05-20 09:30:00,85.72,85.87,85.29,85.64,99929.0,82.7516,82.8964,82.3365,82.6744,99929.0
2024-05-20 10:00:00,85.61,85.63,85.31,85.35,55250.0,82.6454,82.6648,82.3558,82.3944,55250.0
2024-05-20 10:30:00,85.36,85.47,85.13,85.41,42165.0,82.4041,82.5103,82.1821,82.4524,42165.0
2024-05-20 11:00:00,85.42,85.6,85.41,85.42,37868.0,82.462,82.6358,82.4524,82.462,37868.0
2024-05-20 11:30:00,85.42,85.46,85.31,85.38,62424.0,82.462,82.5006,82.3558,82.4234,62424.0
2024-05-20 12:00:00,85.36,85.42,85.29,85.35,29852.0,82.4041,82.462,82.3365,82.3944,29852.0
2024-05-20 12:30:00,85.34,85.39,85.11,85.15,59800.0,82.3848,82.4331,82.1628,82.2014,59800.0
2024-05-20 13:00:00,85.16,85.31,85.15,85.26,34465.0,82.211,82.3558,82.2014,82.3076,34465.0
2024-05-20 13:30:00,85.24,85.24,85.05,85.08,33598.0,82.2883,82.2883,82.1048,82.1338,33598.0
2024-05-20 14:00:00,85.07,85.11,84.94,85.09,53269.0,82.1241,82.1628,81.9986,82.1435,53269.0
2024-05-20 14:30:00,85.09,85.17,84.91,84.91,49069.0,82.1435,82.2207,81.9697,81.9697,49069.0
2024-05-20 15:00:00,84.9,84.95,84.79,84.79,79258.0,81.96,82.0083,81.8538,81.8538,79258.0
2024-05-20 15:30:00,84.79,84.86,84.59,84.68,250030.0,81.8538,81.9214,81.6608,81.7477,250030.0
2024-05-21 09:30:00,84.84,85.01,84.37,84.88,50828.0,81.9021,82.0662,81.4484,81.9407,50828.0
2024-05-21 10:00:00,84.87,85.13,84.86,84.98,37973.0,81.9311,82.1821,81.9214,82.0373,37973.0
2024-05-21 10:30:00,84.99,84.99,84.33,84.33,88345.0,82.0469,82.0469,81.4098,81.4098,88345.0
2024-05-21 11:00:00,84.31,84.42,84.14,84.25,113240.0,81.3905,81.4967,81.2264,81.3325,113240.0
2024-05-21 11:30:00,84.25,84.27,84.03,84.06,104774.0,81.3325,81.3518,81.1202,81.1491,104774.0
2024-05-21 12:00:00,84.04,84.14,84.02,84.05,38032.0,81.1298,81.2264,81.1105,81.1395,38032.0
2024-05-21 12:30:00,84.05,84.24,84.05,84.22,63993.0,81.1395,81.3229,81.1395,81.3036,63993.0
2024-05-21 13:00:00,84.22,84.47,84.2,84.4,65379.0,81.3036,81.5449,81.2843,81.4773,65379.0
2024-05-21 13:30:00,84.4,84.42,84.31,84.41,74599.0,81.4773,81.4967,81.3905,81.487,74599.0
2024-05-21 14:00:00,84.42,84.53,84.35,84.46,64426.0,81.4967,81.6028,81.4291,81.5353,64426.0
2024-05-21 14:30:00,84.48,84.5,84.22,84.39,72582.0,81.5546,81.5739,81.3036,81.4677,72582.0
2024-05-21 15:00:00,84.42,84.49,84.39,84.46,68815.0,81.4967,81.5642,81.4677,81.5353,68815.0
2024-05-21 15:30:00,84.47,84.62,84.35,84.59,251061.0,81.5449,81.6897,81.4291,81.6608,251061.0
2024-05-22 09:30:00,83.0,84.06,82.5,83.97,235128.0,80.1258,81.1491,79.6431,81.0622,235128.0
2024-05-22 10:00:00,83.94,84.06,83.5,83.62,157027.0,81.0333,81.1491,80.6085,80.7244,157027.0
2024-05-22 10:30:00,83.62,83.92,83.6,83.87,61489.0,80.7244,81.014,80.705,80.9657,61489.0
2024-05-22 11:00:00,83.9,83.91,83.68,83.72,116633.0,80.9947,81.0043,80.7823,80.8209,116633.0
2024-05-22 11:30:00,83.73,83.76,83.64,83.7,93823.0,80.8305,80.8595,80.7437,80.8016,93823.0
2024-05-22 12:00:00,83.69,83.71,83.33,83.36,155871.0,80.7919,80.8112,80.4444,80.4734,155871.0
2024-05-22 12:30:00,83.37,83.38,82.54,82.54,187552.0,80.483,80.4927,79.6818,79.6818,187552.0
2024-05-22 13:00:00,82.52,82.91,82.52,82.77,140643.0,79.6624,80.0389,79.6624,79.9038,140643.0
2024-05-22 13:30:00,82.75,82.77,82.42,82.61,185970.0,79.8845,79.9038,79.5659,79.7493,185970.0
2024-05-22 14:00:00,82.62,82.68,82.15,82.15,161998.0,79.759,79.8169,79.3053,79.3053,161998.0
2024-05-22 14:30:00,82.15,82.49,82.03,82.49,338009.0,79.3053,79.6335,79.1894,79.6335,338009.0
2024-05-22 15:00:00,82.49,82.58,81.95,81.96,247269.0,79.6335,79.7204,79.1122,79.1218,247269.0
2024-05-22 15:30:00,81.95,82.59,81.88,82.3,2034520.0,79.1122,79.73,79.0446,79.4501,2034520.0
2024-05-23 09:30:00,82.02,82.15,81.26,81.26,455065.0,79.1798,79.3053,78.4461,78.4461,455065.0
2024-05-23 10:00:00,81.24,81.58,80.65,81.58,266123.0,78.4268,78.755,77.8572,78.755,266123.0
2024-05-23 10:30:00,81.58,81.74,81.31,81.54,228805.0,78.755,78.9095,78.4943,78.7164,228805.0
2024-05-23 11:00:00,81.56,81.59,81.37,81.52,78381.0,78.7357,78.7647,78.5523,78.6971,78381.0
2024-05-23 11:30:00,81.53,81.58,81.32,81.55,49429.0,78.7067,78.755,78.504,78.726,49429.0
2024-05-23 12:00:00,81.56,81.61,81.17,81.32,52831.0,78.7357,78.784,78.3592,78.504,52831.0
2024-05-23 12:30:00,81.35,81.45,81.12,81.2,56011.0,78.533,78.6295,78.3109,78.3882,56011.0
2024-05-23 13:00:00,81.2,81.37,81.03,81.33,63773.0,78.3882,78.5523,78.224,78.5137,63773.0
2024-05-23 13:30:00,81.31,81.31,80.91,81.01,79130.0,78.4943,78.4943,78.1082,78.2047,79130.0
2024-05-23 14:00:00,81.0,81.0,80.75,80.82,111754.0,78.1951,78.1951,77.9537,78.0213,111754.0
2024-05-23 14:30:00,80.82,81.01,80.53,80.56,77930.0,78.0213,78.2047,77.7414,77.7703,77930.0
2024-05-23 15:00:00,80.56,80.87,80.56,80.86,130345.0,77.7703,78.0696,77.7703,78.0599,130345.0
2024-05-23 15:30:00,80.86,80.87,80.58,80.7,503921.0,78.0599,78.0696,77.7896,77.9055,503921.0
2024-05-24 09:30:00,80.89,81.1,80.67,80.8,86623.0,78.0889,78.2916,77.8765,78.002,86623.0
2024-05-24 10:00:00,80.82,81.0,80.64,80.89,99337.0,78.0213,78.1951,77.8476,78.0889,99337.0
2024-05-24 10:30:00,80.87,80.88,80.56,80.65,78249.0,78.0696,78.0792,77.7703,77.8572,78249.0
2024-05-24 11:00:00,80.66,80.87,80.58,80.67,59622.0,77.8669,78.0696,77.7896,77.8765,59622.0
2024-05-24 11:30:00,80.67,80.7,80.35,80.46,167435.0,77.8765,77.9055,77.5676,77.6738,167435.0
2024-05-24 12:00:00,80.45,80.71,80.44,80.69,57933.0,77.6641,77.9151,77.6545,77.8958,57933.0
2024-05-24 12:30:00,80.69,80.7,80.55,80.69,146435.0,77.8958,77.9055,77.7607,77.8958,146435.0
2024-05-24 13:00:00,80.68,80.7,80.51,80.67,41827.0,77.8862,77.9055,77.7221,77.8765,41827.0
2024-05-24 13:30:00,80.67,80.72,80.62,80.66,34141.0,77.8765,77.9248,77.8282,77.8669,34141.0
2024-05-24 14:00:00,80.66,80.7,80.58,80.64,31768.0,77.8669,77.9055,77.7896,77.8476,31768.0
2024-05-24 14:30:00,80.64,80.75,80.62,80.64,42167.0,77.8476,77.9537,77.8282,77.8476,42167.0
2024-05-24 15:00:00,80.64,80.68,80.56,80.64,49610.0,77.8476,77.8862,77.7703,77.8476,49610.0
2024-05-24 15:30:00,80.63,80.75,80.6,80.7,205532.0,77.8379,77.9537,77.8089,77.9055,205532.0
2024-05-28 09:30:00,80.5,81.36,80.5,81.06,54431.0,77.7124,78.5426,77.7124,78.253,54431.0
2024-05-28 10:00:00,81.06,81.13,80.63,80.64,36859.0,78.253,78.3206,77.8379,77.8476,36859.0
2024-05-28 10:30:00,80.62,80.77,80.45,80.45,41745.0,77.8282,77.973,77.6641,77.6641,41745.0
2024-05-28 11:00:00,80.48,80.6,80.4,80.59,38339.0,77.6931,77.8089,77.6159,77.7993,38339.0
2024-05-28 11:30:00,80.6,80.68,80.44,80.53,25177.0,77.8089,77.8862,77.6545,77.7414,25177.0
2024-05-28 12:00:00,80.5,80.61,80.45,80.61,17560.0,77.7124,77.8186,77.6641,77.8186,17560.0
2024-05-28 12:30:00,80.6,80.61,80.33,80.33,30667.0,77.8089,77.8186,77.5483,77.5483,30667.0
2024-05-28 13:00:00,80.32,80.39,80.16,80.17,26748.0,77.5386,77.6062,77.3842,77.3938,26748.0
2024-05-28 13:30:00,80.17,80.25,79.95,80.0,48513.0,77.3938,77.4711,77.1814,77.2297,48513.0
2024-05-28 14:00:00,80.0,80.16,79.98,80.03,33017.0,77.2297,77.3842,77.2104,77.2587,33017.0
2024-05-28 14:30:00,80.03,80.1,79.97,80.1,30308.0,77.2587,77.3262,77.2008,77.3262,30308.0
2024-05-28 15:00:00,80.09,80.11,79.84,79.87,39211.0,77.3166,77.3359,77.0753,77.1042,39211.0
2024-05-28 15:30:00,79.87,80.04,79.68,79.75,235400.0,77.1042,77.2683,76.9208,76.9884,235400.0
2024-05-29 09:30:00,79.22,79.48,78.85,79.08,112748.0,76.4767,76.7277,76.1195,76.3416,112748.0
2024-05-29 10:00:00,79.09,79.19,78.67,79.01,84396.0,76.3512,76.4478,75.9458,76.274,84396.0
2024-05-29 10:30:00,79.02,79.08,78.78,78.79,63242.0,76.2836,76.3416,76.052,76.0616,63242.0
2024-05-29 11:00:00,78.79,79.04,78.65,78.89,95728.0,76.0616,76.303,75.9265,76.1582,95728.0
2024-05-29 11:30:00,78.91,79.07,78.9,79.03,51634.0,76.1775,76.3319,76.1678,76.2933,51634.0
2024-05-29 12:00:00,79.02,79.08,78.9,79.08,31707.0,76.2836,76.3416,76.1678,76.3416,31707.0
2024-05-29 12:30:00,79.09,79.1,79.02,79.03,27200.0,76.3512,76.3609,76.2836,76.2933,27200.0
2024-05-29 13:00:00,79.04,79.07,78.89,79.06,29095.0,76.303,76.3319,76.1582,76.3223,29095.0
2024-05-29 13:30:00,79.04,79.07,78.91,78.98,25376.0,76.303,76.3319,76.1775,76.245,25376.0
2024-05-29 14:00:00,78.98,79.02,78.85,78.9,61844.0,76.245,76.2836,76.1195,76.1678,61844.0
2024-05-29 14:30:00,78.9,79.04,78.89,79.01,68742.0,76.1678,76.303,76.1582,76.274,68742.0
2024-05-29 15:00:00,79.02,79.22,78.99,79.18,84486.0,76.2836,76.4767,76.2547,76.4381,84486.0
2024-05-29 15:30:00,79.18,79.22,78.88,78.93,207950.0,76.4381,76.4767,76.1485,76.1968,207950.0
2024-05-30 09:30:00,79.33,79.59,79.08,79.26,88477.0,76.5829,76.8339,76.3416,76.5153,88477.0
2024-05-30 10:00:00,79.23,79.4,79.05,79.1,41877.0,76.4864,76.6505,76.3126,76.3609,41877.0
2024-05-30 10:30:00,79.09,79.37,79.02,79.32,39547.0,76.3512,76.6215,76.2836,76.5733,39547.0
2024-05-30 11:00:00,79.31,79.43,79.22,79.23,83310.0,76.5636,76.6795,76.4767,76.4864,83310.0
2024-05-30 11:30:00,79.22,79.27,79.01,79.12,29346.0,76.4767,76.525,76.274,76.3802,29346.0
2024-05-30 12:00:00,79.12,79.24,79.08,79.18,34482.0,76.3802,76.496,76.3416,76.4381,34482.0
2024-05-30 12:30:00,79.19,79.42,79.14,79.14,113197.0,76.4478,76.6698,76.3995,76.3995,113197.0
2024-05-30 13:00:00,79.13,79.34,79.1,79.13,110539.0,76.3898,76.5926,76.3609,76.3898,110539.0
2024-05-30 13:30:00,79.12,79.31,79.03,79.27,113466.0,76.3802,76.5636,76.2933,76.525,113466.0
2024-05-30 14:00:00,79.27,79.28,79.07,79.13,95192.0,76.525,76.5346,76.3319,76.3898,95192.0
2024-05-30 14:30:00,79.14,79.25,79.08,79.22,94545.0,76.3995,76.5057,76.3416,76.4767,94545.0
2024-05-30 15:00:00,79.23,79.23,79.1,79.14,117866.0,76.4864,76.4864,76.3609,76.3995,117866.0
2024-05-30 15:30:00,79.13,79.3,79.0,79.27,488136.0,76.3898,76.554,76.2643,76.525,488136.0
2024-05-31 09:30:00,79.57,80.59,79.42,80.5,135997.0,76.8146,77.7993,76.6698,77.7124,135997.0
2024-05-31 10:00:00,80.52,80.62,80.15,80.44,194478.0,77.7317,77.8282,77.3745,77.6545,194478.0
2024-05-31 10:30:00,80.44,80.99,80.38,80.81,176130.0,77.6545,78.1854,77.5966,78.0117,176130.0
2024-05-31 11:00:00,80.84,80.97,80.75,80.77,65189.0,78.0406,78.1661,77.9537,77.973,65189.0
2024-05-31 11:30:00,80.76,80.88,80.65,80.8,58650.0,77.9634,78.0792,77.8572,78.002,58650.0
2024-05-31 12:00:00,80.77,80.85,80.7,80.7,74268.0,77.973,78.0503,77.9055,77.9055,74268.0
2024-05-31 12:30:00,80.69,80.83,80.65,80.77,69729.0,77.8958,78.031,77.8572,77.973,69729.0
2024-05-31 13:00:00,80.77,80.89,80.69,80.77,72779.0,77.973,78.0889,77.8958,77.973,72779.0
2024-05-31 13:30:00,80.76,81.02,80.67,81.0,90240.0,77.9634,78.2144,77.8765,78.1951,90240.0
2024-05-31 14:00:00,81.0,81.19,80.95,81.08,114164.0,78.1951,78.3785,78.1468,78.2723,114164.0
2024-05-31 14:30:00,81.09,81.16,80.97,81.02,117762.0,78.282,78.3495,78.1661,78.2144,117762.0
2024-05-31 15:00:00,81.01,81.07,80.69,80.7,135447.0,78.2047,78.2627,77.8958,77.9055,135447.0
2024-05-31 15:30:00,80.7,81.17,80.64,81.03,672083.0,77.9055,78.3592,77.8476,78.224,672083.0
2024-06-03 09:30:00,80.98,81.32,80.43,81.09,152052.0,78.1758,78.504,77.6448,78.282,152052.0
2024-06-03 10:00:00,81.12,81.36,81.02,81.19,129039.0,78.3109,78.5426,78.2144,78.3785,129039.0
2024-06-03 10:30:00,81.19,81.33,80.83,80.97,81525.0,78.3785,78.5137,78.031,78.1661,81525.0
2024-06-03 11:00:00,80.97,81.07,80.61,80.76,56039.0,78.1661,78.2627,77.8186,77.9634,56039.0
2024-06-03 11:30:00,80.76,80.9,80.66,80.88,86510.0,77.9634,78.0985,77.8669,78.0792,86510.0
2024-06-03 12:00:00,80.92,81.1,80.72,80.75,82009.0,78.1179,78.2916,77.9248,77.9537,82009.0
2024-06-03 12:30:00,80.77,80.85,80.61,80.8,34644.0,77.973,78.0503,77.8186,78.002,34644.0
2024-06-03 13:00:00,80.82,80.9,80.74,80.78,48835.0,78.0213,78.0985,77.9441,77.9827,48835.0
2024-06-03 13:30:00,80.77,80.97,80.75,80.88,48222.0,77.973,78.1661,77.9537,78.0792,48222.0
2024-06-03 14:00:00,80.85,81.01,80.84,81.01,43302.0,78.0503,78.2047,78.0406,78.2047,43302.0
2024-06-03 14:30:00,80.99,81.18,80.95,81.1,79456.0,78.1854,78.3689,78.1468,78.2916,79456.0
2024-06-03 15:00:00,81.11,81.23,81.06,81.17,154864.0,78.3013,78.4171,78.253,78.3592,154864.0
2024-06-03 15:30:00,81.18,81.27,81.0,81.2,427502.0,78.3689,78.4557,78.1951,78.3882,427502.0
2024-06-04 09:30:00,81.08,81.37,80.89,81.28,60305.0,78.2723,78.5523,78.0889,78.4654,60305.0
2024-06-04 10:00:00,81.27,81.74,81.25,81.72,114731.0,78.4557,78.9095,78.4364,78.8902,114731.0
2024-06-04 10:30:00,81.73,81.84,81.52,81.8,263775.0,78.8998,79.006,78.6971,78.9674,263775.0
2024-06-04 11:00:00,81.8,81.88,81.29,81.37,221491.0,78.9674,79.0446,78.475,78.5523,221491.0
2024-06-04 11:30:00,81.37,81.37,81.17,81.35,38947.0,78.5523,78.5523,78.3592,78.533,38947.0
2024-06-04 12:00:00,81.36,81.47,81.22,81.46,36969.0,78.5426,78.6488,78.4075,78.6392,36969.0
2024-06-04 12:30:00,81.46,81.95,81.46,81.94,73912.0,78.6392,79.1122,78.6392,79.1025,73912.0
2024-06-04 13:00:00,81.94,82.21,81.88,82.19,88096.0,79.1025,79.3632,79.0446,79.3439,88096.0
2024-06-04 13:30:00,82.2,82.38,82.11,82.18,76292.0,79.3535,79.5273,79.2666,79.3342,76292.0
2024-06-04 14:00:00,82.19,82.35,82.08,82.26,116317.0,79.3439,79.4983,79.2377,79.4115,116317.0
2024-06-04 14:30:00,82.25,82.34,82.14,82.28,49695.0,79.4018,79.4887,79.2956,79.4308,49695.0
2024-06-04 15:00:00,82.26,82.59,82.16,82.54,138250.0,79.4115,79.73,79.3149,79.6818,138250.0
2024-06-04 15:30:00,82.52,82.59,82.05,82.15,373040.0,79.6624,79.73,79.2087,79.3053,373040.0
2024-06-05 09:30:00,81.78,81.88,81.22,81.39,110497.0,78.9481,79.0446,78.4075,78.5716,110497.0
2024-06-05 10:00:00,81.4,81.55,81.12,81.2,46696.0,78.5812,78.726,78.3109,78.3882,46696.0
2024-06-05 10:30:00,81.19,81.51,81.03,81.4,85048.0,78.3785,78.6874,78.224,78.5812,85048.0
2024-06-05 11:00:00,81.42,81.53,81.35,81.42,73224.0,78.6005,78.7067,78.533,78.6005,73224.0
2024-06-05 11:30:00,81.41,81.49,81.16,81.16,38182.0,78.5909,78.6681,78.3495,78.3495,38182.0
2024-06-05 12:00:00,81.17,81.18,80.96,81.05,67107.0,78.3592,78.3689,78.1565,78.2434,67107.0
2024-06-05 12:30:00,81.06,81.14,80.88,80.93,140911.0,78.253,78.3302,78.0792,78.1275,140911.0
2024-06-05 13:00:00,80.92,81.19,80.9,81.19,38547.0,78.1179,78.3785,78.0985,78.3785,38547.0
2024-06-05 13:30:00,81.21,81.22,80.97,81.15,63183.0,78.3978,78.4075,78.1661,78.3399,63183.0
2024-06-05 14:00:00,81.14,81.26,81.09,81.14,49355.0,78.3302,78.4461,78.282,78.3302,49355.0
2024-06-05 14:30:00,81.13,81.26,81.04,81.13,148624.0,78.3206,78.4461,78.2337,78.3206,148624.0
2024-06-05 15:00:00,81.12,81.17,81.02,81.02,63283.0,78.3109,78.3592,78.2144,78.2144,63283.0
2024-06-05 15:30:00,81.03,81.15,80.92,81.0,327326.0,78.224,78.3399,78.1179,78.1951,327326.0
2024-06-06 09:30:00,80.69,81.22,80.45,81.18,64895.0,77.8958,78.4075,77.6641,78.3689,64895.0
2024-06-06 10:00:00,81.25,81.26,80.68,80.7,27395.0,78.4364,78.4461,77.8862,77.9055,27395.0
2024-06-06 10:30:00,80.68,80.68,80.2,80.26,100498.0,77.8862,77.8862,77.4228,77.4807,100498.0
2024-06-06 11:00:00,80.29,80.66,80.22,80.65,79008.0,77.5097,77.8669,77.4421,77.8572,79008.0
2024-06-06 11:30:00,80.66,80.83,80.55,80.6,43449.0,77.8669,78.031,77.7607,77.8089,43449.0
2024-06-06 12:00:00,80.58,80.59,80.29,80.41,52948.0,77.7896,77.7993,77.5097,77.6255,52948.0
2024-06-06 12:30:00,80.43,80.47,80.33,80.35,25219.0,77.6448,77.6834,77.5483,77.5676,25219.0
2024-06-06 13:00:00,80.33,80.47,80.27,80.47,19200.0,77.5483,77.6834,77.4904,77.6834,19200.0
2024-06-06 13:30:00,80.45,80.58,80.42,80.46,19611.0,77.6641,77.7896,77.6352,77.6738,19611.0
2024-06-06 14:00:00,80.45,80.5,80.36,80.48,66772.0,77.6641,77.7124,77.5772,77.6931,66772.0
2024-06-06 14:30:00,80.48,80.74,80.47,80.62,75160.0,77.6931,77.9441,77.6834,77.8282,75160.0
2024-06-06 15:00:00,80.59,80.59,80.37,80.46,37528.0,77.7993,77.7993,77.5869,77.6738,37528.0
2024-06-06 15:30:00,80.45,80.48,80.27,80.38,164933.0,77.6641,77.6931,77.4904,77.5966,164933.0
2024-06-07 09:30:00,79.5,80.11,79.33,79.87,79212.0,76.747,77.3359,76.5829,77.1042,79212.0
2024-06-07 10:00:00,79.81,79.91,79.56,79.86,37712.0,77.0463,77.1428,76.8049,77.0946,37712.0
2024-06-07 10:30:00,79.83,80.04,79.68,79.71,56317.0,77.0656,77.2683,76.9208,76.9498,56317.0
2024-06-07 11:00:00,79.71,79.8,79.66,79.79,20459.0,76.9498,77.0366,76.9015,77.027,20459.0
2024-06-07 11:30:00,79.8,79.95,79.75,79.9,20162.0,77.0366,77.1814,76.9884,77.1332,20162.0
2024-06-07 12:00:00,79.91,79.91,79.78,79.8,22498.0,77.1428,77.1428,77.0173,77.0366,22498.0
2024-06-07 12:30:00,79.81,79.84,79.62,79.67,31221.0,77.0463,77.0753,76.8629,76.9111,31221.0
2024-06-07 13:00:00,79.68,79.85,79.62,79.84,28336.0,76.9208,77.0849,76.8629,77.0753,28336.0
2024-06-07 13:30:00,79.84,79.91,79.65,79.87,45606.0,77.0753,77.1428,76.8918,77.1042,45606.0
2024-06-07 14:00:00,79.87,79.94,79.73,79.9,31953.0,77.1042,77.1718,76.9691,77.1332,31953.0
2024-06-07 14:30:00,79.9,79.98,79.88,79.9,29114.0,77.1332,77.2104,77.1139,77.1332,29114.0
2024-06-07 15:00:00,79.89,79.92,79.77,79.83,45437.0,77.1235,77.1525,77.0077,77.0656,45437.0
2024-06-07 15:30:00,79.83,79.92,79.67,79.88,311419.0,77.0656,77.1525,76.9111,77.1139,311419.0
2024-06-10 09:30:00,79.71,80.16,79.25,80.03,61170.0,76.9498,77.3842,76.5057,77.2587,61170.0
2024-06-10 10:00:00,80.03,80.03,79.74,79.81,92187.0,77.2587,77.2587,76.9787,77.0463,92187.0
2024-06-10 10:30:00,79.84,79.88,79.52,79.53,57200.0,77.0753,77.1139,76.7663,76.776,57200.0
2024-06-10 11:00:00,79.53,79.64,79.4,79.42,38055.0,76.776,76.8822,76.6505,76.6698,38055.0
2024-06-10 11:30:00,79.43,79.63,79.41,79.63,44325.0,76.6795,76.8725,76.6601,76.8725,44325.0
2024-06-10 12:00:00,79.65,79.77,79.63,79.71,26592.0,76.8918,77.0077,76.8725,76.9498,26592.0
2024-06-10 12:30:00,79.73,79.85,79.65,79.67,32071.0,76.9691,77.0849,76.8918,76.9111,32071.0
2024-06-10 13:00:00,79.68,79.72,79.63,79.71,26531.0,76.9208,76.9594,76.8725,76.9498,26531.0
2024-06-10 13:30:00,79.72,79.95,79.69,79.92,61754.0,76.9594,77.1814,76.9304,77.1525,61754.0
2024-06-10 14:00:00,79.93,79.95,79.81,79.9,48716.0,77.1621,77.1814,77.0463,77.1332,48716.0
2024-06-10 14:30:00,79.9,79.96,79.77,79.82,38903.0,77.1332,77.1911,77.0077,77.0559,38903.0
2024-06-10 15:00:00,79.81,79.81,79.53,79.53,53852.0,77.0463,77.0463,76.776,76.776,53852.0
2024-06-10 15:30:00,79.53,79.6,79.39,79.44,220184.0,76.776,76.8436,76.6408,76.6891,220184.0
2024-06-11 09:30:00,79.05,79.47,79.02,79.36,67953.0,76.3126,76.7181,76.2836,76.6119,67953.0
2024-06-11 10:00:00,79.33,79.66,79.21,79.59,23507.0,76.5829,76.9015,76.4671,76.8339,23507.0
2024-06-11 10:30:00,79.58,79.84,79.55,79.6,64934.0,76.8243,77.0753,76.7953,76.8436,64934.0
2024-06-11 11:00:00,79.57,79.83,79.45,79.81,21480.0,76.8146,77.0656,76.6988,77.0463,21480.0
2024-06-11 11:30:00,79.82,79.93,79.71,79.76,30782.0,77.0559,77.1621,76.9498,76.998,30782.0
2024-06-11 12:00:00,79.75,79.82,79.7,79.72,18583.0,76.9884,77.0559,76.9401,76.9594,18583.0
2024-06-11 12:30:00,79.73,79.79,79.7,79.76,15440.0,76.9691,77.027,76.9401,76.998,15440.0
2024-06-11 13:00:00,79.72,79.79,79.58,79.77,26308.0,76.9594,77.027,76.8243,77.0077,26308.0
2024-06-11 13:30:00,79.76,79.77,79.61,79.64,15072.0,76.998,77.0077,76.8532,76.8822,15072.0
2024-06-11 14:00:00,79.64,79.68,79.6,79.65,28069.0,76.8822,76.9208,76.8436,76.8918,28069.0
2024-06-11 14:30:00,79.65,79.71,79.47,79.7,58373.0,76.8918,76.9498,76.7181,76.9401,58373.0
2024-06-11 15:00:00,79.72,79.75,79.5,79.55,38627.0,76.9594,76.9884,76.747,76.7953,38627.0
2024-06-11 15:30:00,79.57,79.8,79.55,79.76,209403.0,76.8146,77.0366,76.7953,76.998,209403.0
2024-06-12 09:30:00,80.6,80.72,79.32,79.39,95108.0,77.8089,77.9248,76.5733,76.6408,95108.0
2024-06-12 10:00:00,79.36,79.8,79.29,79.46,48877.0,76.6119,77.0366,76.5443,76.7084,48877.0
2024-06-12 10:30:00,79.44,79.77,79.33,79.62,46747.0,76.6891,77.0077,76.5829,76.8629,46747.0
2024-06-12 11:00:00,79.62,79.72,79.43,79.63,79843.0,76.8629,76.9594,76.6795,76.8725,79843.0
2024-06-12 11:30:00,79.67,79.7,79.51,79.69,29678.0,76.9111,76.9401,76.7567,76.9304,29678.0
2024-06-12 12:00:00,79.67,79.86,79.65,79.77,42710.0,76.9111,77.0946,76.8918,77.0077,42710.0
2024-06-12 12:30:00,79.78,79.78,79.59,79.73,110173.0,77.0173,77.0173,76.8339,76.9691,110173.0
2024-06-12 13:00:00,79.72,79.84,79.65,79.75,47814.0,76.9594,77.0753,76.8918,76.9884,47814.0
2024-06-12 13:30:00,79.75,79.75,79.54,79.74,73422.0,76.9884,76.9884,76.7856,76.9787,73422.0
2024-06-12 14:00:00,79.65,79.77,79.44,79.64,53659.0,76.8918,77.0077,76.6891,76.8822,53659.0
2024-06-12 14:30:00,79.63,79.75,79.38,79.48,64616.0,76.8725,76.9884,76.6312,76.7277,64616.0
2024-06-12 15:00:00,79.5,79.63,79.19,79.21,109251.0,76.747,76.8725,76.4478,76.4671,109251.0
2024-06-12 15:30:00,79.19,79.46,79.09,79.32,201944.0,76.4478,76.7084,76.3512,76.5733,201944.0
2024-06-13 09:30:00,79.31,79.72,79.05,79.06,55254.0,76.5636,76.9594,76.3126,76.3223,55254.0
2024-06-13 10:00:00,79.0,79.06,78.59,78.65,139235.0,76.2643,76.3223,75.8685,75.9265,139235.0
2024-06-13 10:30:00,78.65,78.67,78.3,78.52,159602.0,75.9265,75.9458,75.5886,75.801,159602.0
2024-06-13 11:00:00,78.51,78.51,78.33,78.41,97876.0,75.7913,75.7913,75.6175,75.6948,97876.0
2024-06-13 11:30:00,78.42,78.55,78.31,78.42,59632.0,75.7044,75.8299,75.5982,75.7044,59632.0
2024-06-13 12:00:00,78.41,78.62,78.22,78.45,123462.0,75.6948,75.8975,75.5114,75.7334,123462.0
2024-06-13 12:30:00,78.41,78.74,78.41,78.73,94502.0,75.6948,76.0133,75.6948,76.0037,94502.0
2024-06-13 13:00:00,78.73,78.84,78.69,78.73,122051.0,76.0037,76.1099,75.9651,76.0037,122051.0
2024-06-13 13:30:00,78.72,78.82,78.63,78.77,109167.0,75.994,76.0906,75.9072,76.0423,109167.0
2024-06-13 14:00:00,78.76,78.88,78.74,78.81,177759.0,76.0327,76.1485,76.0133,76.0809,177759.0
2024-06-13 14:30:00,78.79,78.9,78.69,78.9,226700.0,76.0616,76.1678,75.9651,76.1678,226700.0
2024-06-13 15:00:00,78.89,78.96,78.79,78.8,79280.0,76.1582,76.2257,76.0616,76.0713,79280.0
2024-06-13 15:30:00,78.79,78.86,78.5,78.55,422941.0,76.0616,76.1292,75.7817,75.8299,422941.0
2024-06-14 09:30:00,78.25,78.67,78.13,78.16,33492.0,75.5403,75.9458,75.4245,75.4534,33492.0
2024-06-14 10:00:00,78.1,78.36,78.05,78.36,38139.0,75.3955,75.6465,75.3472,75.6465,38139.0
2024-06-14 10:30:00,78.36,78.41,78.18,78.32,30527.0,75.6465,75.6948,75.4727,75.6079,30527.0
2024-06-14 11:00:00,78.33,78.79,78.32,78.72,40479.0,75.6175,76.0616,75.6079,75.994,40479.0
2024-06-14 11:30:00,78.74,78.79,78.58,78.7,33740.0,76.0133,76.0616,75.8589,75.9747,33740.0
2024-06-14 12:00:00,78.69,78.81,78.59,78.8,23741.0,75.9651,76.0809,75.8685,76.0713,23741.0
2024-06-14 12:30:00,78.81,78.93,78.79,78.91,21054.0,76.0809,76.1968,76.0616,76.1775,21054.0
2024-06-14 13:00:00,78.9,79.06,78.84,78.96,28819.0,76.1678,76.3223,76.1099,76.2257,28819.0
2024-06-14 13:30:00,78.97,79.0,78.81,78.91,32554.0,76.2354,76.2643,76.0809,76.1775,32554.0
2024-06-14 14:00:00,78.91,78.98,78.83,78.91,54289.0,76.1775,76.245,76.1002,76.1775,54289.0
2024-06-14 14:30:00,78.91,78.91,78.77,78.83,35463.0,76.1775,76.1775,76.0423,76.1002,35463.0
2024-06-14 15:00:00,78.81,79.02,78.79,78.98,57299.0,76.0809,76.2836,76.0616,76.245,57299.0
2024-06-14 15:30:00,78.97,78.99,78.69,78.87,242074.0,76.2354,76.2547,75.9651,76.1388,242074.0
2024-06-17 09:30:00,78.35,79.0,78.29,78.54,70835.0,75.6368,76.2643,75.5789,75.8203,70835.0
2024-06-17 10:00:00,78.56,78.93,78.55,78.86,44052.0,75.8396,76.1968,75.8299,76.1292,44052.0
2024-06-17 10:30:00,78.87,78.89,78.65,78.89,44576.0,76.1388,76.1582,75.9265,76.1582,44576.0
2024-06-17 11:00:00,78.88,78.97,78.83,78.95,45763.0,76.1485,76.2354,76.1002,76.2161,45763.0
2024-06-17 11:30:00,78.95,79.11,78.92,79.07,22741.0,76.2161,76.3705,76.1871,76.3319,22741.0
2024-06-17 12:00:00,79.09,79.14,79.03,79.14,29862.0,76.3512,76.3995,76.2933,76.3995,29862.0
2024-06-17 12:30:00,79.14,79.21,79.1,79.2,20219.0,76.3995,76.4671,76.3609,76.4574,20219.0
2024-06-17 13:00:00,79.21,79.22,78.89,78.99,45666.0,76.4671,76.4767,76.1582,76.2547,45666.0
2024-06-17 13:30:00,78.99,79.02,78.74,78.77,29955.0,76.2547,76.2836,76.0133,76.0423,29955.0
2024-06-17 14:00:00,78.75,78.91,78.72,78.86,48592.0,76.023,76.1775,75.994,76.1292,48592.0
2024-06-17 14:30:00,78.86,78.88,78.63,78.67,47419.0,76.1292,76.1485,75.9072,75.9458,47419.0
2024-06-17 15:00:00,78.67,78.67,78.49,78.52,60955.0,75.9458,75.9458,75.772,75.801,60955.0
2024-06-17 15:30:00,78.52,78.56,78.3,78.38,334795.0,75.801,75.8396,75.5886,75.6658,334795.0
2024-06-18 09:30:00,78.11,78.58,78.11,78.36,56069.0,75.4052,75.8589,75.4052,75.6465,56069.0
2024-06-18 10:00:00,78.36,78.44,77.67,77.74,64245.0,75.6465,75.7237,74.9804,75.048,64245.0
2024-06-18 10:30:00,77.8,78.07,77.65,78.04,58556.0,75.1059,75.3665,74.9611,75.3376,58556.0
2024-06-18 11:00:00,78.02,78.19,77.97,78.01,34261.0,75.3183,75.4824,75.27,75.3086,34261.0
2024-06-18 11:30:00,78.03,78.28,78.01,78.26,31452.0,75.3279,75.5693,75.3086,75.55,31452.0
2024-06-18 12:00:00,78.24,78.25,78.08,78.09,53782.0,75.5307,75.5403,75.3762,75.3859,53782.0
2024-06-18 12:30:00,78.09,78.19,78.03,78.04,80306.0,75.3859,75.4824,75.3279,75.3376,80306.0
2024-06-18 13:00:00,78.03,78.07,77.95,77.98,23315.0,75.3279,75.3665,75.2507,75.2797,23315.0
2024-06-18 13:30:00,77.98,78.1,77.92,78.04,38502.0,75.2797,75.3955,75.2217,75.3376,38502.0
2024-06-18 14:00:00,78.04,78.09,77.96,78.03,45182.0,75.3376,75.3859,75.2604,75.3279,45182.0
2024-06-18 14:30:00,78.02,78.08,77.91,77.93,53063.0,75.3183,75.3762,75.2121,75.2314,53063.0
2024-06-18 15:00:00,77.92,78.12,77.87,78.12,70861.0,75.2217,75.4148,75.1735,75.4148,70861.0
2024-06-18 15:30:00,78.13,78.16,77.98,78.08,222045.0,75.4245,75.4534,75.2797,75.3762,222045.0
2024-06-20 09:30:00,78.01,78.79,77.85,78.76,167658.0,75.3086,76.0616,75.1542,76.0327,167658.0
2024-06-20 10:00:00,78.75,79.0,78.53,78.63,88399.0,76.023,76.2643,75.8106,75.9072,88399.0
2024-06-20 10:30:00,78.63,78.77,78.56,78.59,150070.0,75.9072,76.0423,75.8396,75.8685,150070.0
2024-06-20 11:00:00,78.58,78.6,78.35,78.39,87328.0,75.8589,75.8782,75.6368,75.6755,87328.0
2024-06-20 11:30:00,78.4,78.49,78.24,78.36,48718.0,75.6851,75.772,75.5307,75.6465,48718.0
2024-06-20 12:00:00,78.39,78.77,78.38,78.74,56121.0,75.6755,76.0423,75.6658,76.0133,56121.0
2024-06-20 12:30:00,78.74,78.9,78.7,78.86,58084.0,76.0133,76.1678,75.9747,76.1292,58084.0
2024-06-20 13:00:00,78.84,78.99,78.8,78.98,58726.0,76.1099,76.2547,76.0713,76.245,58726.0
2024-06-20 13:30:00,78.98,79.3,78.98,79.17,55124.0,76.245,76.554,76.245,76.4285,55124.0
2024-06-20 14:00:00,79.16,79.16,78.99,79.02,62350.0,76.4188,76.4188,76.2547,76.2836,62350.0
2024-06-20 14:30:00,79.0,79.11,78.82,79.08,59653.0,76.2643,76.3705,76.0906,76.3416,59653.0
2024-06-20 15:00:00,79.08,79.13,78.94,79.12,79071.0,76.3416,76.3898,76.2064,76.3802,79071.0
2024-06-20 15:30:00,79.11,79.35,79.0,79.26,290789.0,76.3705,76.6022,76.2643,76.5153,290789.0
2024-06-21 09:30:00,79.37,79.91,79.25,79.4,778360.0,76.6215,77.1428,76.5057,76.6505,778360.0
2024-06-21 10:00:00,79.39,79.66,79.34,79.54,78435.0,76.6408,76.9015,76.5926,76.7856,78435.0
2024-06-21 10:30:00,79.54,79.54,79.3,79.3,50575.0,76.7856,76.7856,76.554,76.554,50575.0
2024-06-21 11:00:00,79.31,79.32,78.83,78.83,53296.0,76.5636,76.5733,76.1002,76.1002,53296.0
2024-06-21 11:30:00,78.78,78.89,78.49,78.69,58767.0,76.052,76.1582,75.772,75.9651,58767.0
2024-06-21 12:00:00,78.7,78.84,78.69,78.81,133567.0,75.9747,76.1099,75.9651,76.0809,133567.0
2024-06-21 12:30:00,78.78,79.07,78.63,79.05,34954.0,76.052,76.3319,75.9072,76.3126,34954.0
2024-06-21 13:00:00,79.05,79.05,78.89,78.89,27830.0,76.3126,76.3126,76.1582,76.1582,27830.0
2024-06-21 13:30:00,78.89,78.92,78.78,78.85,24756.0,76.1582,76.1871,76.052,76.1195,24756.0
2024-06-21 14:00:00,78.85,78.91,78.67,78.67,52566.0,76.1195,76.1775,75.9458,75.9458,52566.0
2024-06-21 14:30:00,78.67,78.95,78.58,78.85,104683.0,75.9458,76.2161,75.8589,76.1195,104683.0
2024-06-21 15:00:00,78.84,78.9,78.47,78.55,103251.0,76.1099,76.1678,75.7527,75.8299,103251.0
2024-06-21 15:30:00,78.54,78.71,78.26,78.26,424167.0,75.8203,75.9844,75.55,75.55,424167.0
2024-06-24 09:30:00,78.25,79.02,78.25,78.85,88671.0,75.5403,76.2836,75.5403,76.1195,88671.0
2024-06-24 10:00:00,78.9,79.4,78.78,79.39,147306.0,76.1678,76.6505,76.052,76.6408,147306.0
2024-06-24 10:30:00,79.39,79.58,79.2,79.4,168700.0,76.6408,76.8243,76.4574,76.6505,168700.0
2024-06-24 11:00:00,79.37,79.45,79.2,79.2,55359.0,76.6215,76.6988,76.4574,76.4574,55359.0
2024-06-24 11:30:00,79.21,79.22,78.97,79.09,81631.0,76.4671,76.4767,76.2354,76.3512,81631.0
2024-06-24 12:00:00,79.08,79.15,79.02,79.09,102095.0,76.3416,76.4091,76.2836,76.3512,102095.0
2024-06-24 12:30:00,79.08,79.23,79.0,79.2,67951.0,76.3416,76.4864,76.2643,76.4574,67951.0
2024-06-24 13:00:00,79.18,79.3,79.16,79.26,40912.0,76.4381,76.554,76.4188,76.5153,40912.0
2024-06-24 13:30:00,79.27,79.35,79.19,79.31,54852.0,76.525,76.6022,76.4478,76.5636,54852.0
2024-06-24 14:00:00,79.32,79.58,79.3,79.55,82089.0,76.5733,76.8243,76.554,76.7953,82089.0
2024-06-24 14:30:00,79.54,79.58,79.48,79.51,65678.0,76.7856,76.8243,76.7277,76.7567,65678.0
2024-06-24 15:00:00,79.49,79.53,79.27,79.34,51687.0,76.7374,76.776,76.525,76.5926,51687.0
2024-06-24 15:30:00,79.37,79.46,79.28,79.36,297250.0,76.6215,76.7084,76.5346,76.6119,297250.0
2024-06-25 09:30:00,79.25,79.31,78.58,78.63,97661.0,76.5057,76.5636,75.8589,75.9072,97661.0
2024-06-25 10:00:00,78.63,78.8,78.44,78.7,113325.0,75.9072,76.0713,75.7237,75.9747,113325.0
2024-06-25 10:30:00,78.7,78.97,78.67,78.71,88754.0,75.9747,76.2354,75.9458,75.9844,88754.0
2024-06-25 11:00:00,78.71,78.73,78.52,78.63,116939.0,75.9844,76.0037,75.801,75.9072,116939.0
2024-06-25 11:30:00,78.64,78.67,78.53,78.54,47508.0,75.9168,75.9458,75.8106,75.8203,47508.0
2024-06-25 12:00:00,78.54,78.62,78.39,78.51,58465.0,75.8203,75.8975,75.6755,75.7913,58465.0
2024-06-25 12:30:00,78.51,78.55,78.28,78.53,65259.0,75.7913,75.8299,75.5693,75.8106,65259.0
2024-06-25 13:00:00,78.53,78.66,78.52,78.65,40571.0,75.8106,75.9361,75.801,75.9265,40571.0
2024-06-25 13:30:00,78.64,78.68,78.6,78.64,51399.0,75.9168,75.9554,75.8782,75.9168,51399.0
2024-06-25 14:00:00,78.63,78.66,78.48,78.5,59826.0,75.9072,75.9361,75.7623,75.7817,59826.0
2024-06-25 14:30:00,78.48,78.51,78.4,78.44,86852.0,75.7623,75.7913,75.6851,75.7237,86852.0
2024-06-25 15:00:00,78.45,78.5,78.38,78.44,79131.0,75.7334,75.7817,75.6658,75.7237,79131.0
2024-06-25 15:30:00,78.43,78.49,78.21,78.33,312702.0,75.7141,75.772,75.5017,75.6175,312702.0
2024-06-26 09:30:00,78.0,78.24,77.7,77.96,79356.0,75.299,75.5307,75.0094,75.2604,79356.0
2024-06-26 10:00:00,77.98,77.99,77.73,77.81,43837.0,75.2797,75.2893,75.0383,75.1155,43837.0
2024-06-26 10:30:00,77.81,77.84,77.7,77.83,50590.0,75.1155,75.1445,75.0094,75.1349,50590.0
2024-06-26 11:00:00,77.83,78.07,77.82,78.03,63395.0,75.1349,75.3665,75.1252,75.3279,63395.0
2024-06-26 11:30:00,78.02,78.06,77.92,78.05,47936.0,75.3183,75.3569,75.2217,75.3472,47936.0
2024-06-26 12:00:00,78.05,78.09,77.9,77.92,32318.0,75.3472,75.3859,75.2024,75.2217,32318.0
2024-06-26 12:30:00,77.93,77.94,77.81,77.87,35556.0,75.2314,75.241,75.1155,75.1735,35556.0
2024-06-26 13:00:00,77.87,78.04,77.85,78.0,35222.0,75.1735,75.3376,75.1542,75.299,35222.0
2024-06-26 13:30:00,78.0,78.0,77.9,77.96,25166.0,75.299,75.299,75.2024,75.2604,25166.0
2024-06-26 14:00:00,77.96,78.03,77.95,77.97,30252.0,75.2604,75.3279,75.2507,75.27,30252.0
2024-06-26 14:30:00,77.96,78.04,77.94,78.03,45417.0,75.2604,75.3376,75.241,75.3279,45417.0
2024-06-26 15:00:00,78.01,78.04,77.95,78.01,37439.0,75.3086,75.3376,75.2507,75.3086,37439.0
2024-06-26 15:30:00,78.01,78.27,78.0,78.14,190550.0,75.3086,75.5596,75.299,75.4341,190550.0
2024-06-27 09:30:00,78.28,78.49,78.03,78.31,81720.0,75.5693,75.772,75.3279,75.5982,81720.0
2024-06-27 10:00:00,78.31,78.34,78.06,78.2,24900.0,75.5982,75.6272,75.3569,75.492,24900.0
2024-06-27 10:30:00,78.2,78.34,78.13,78.2,44598.0,75.492,75.6272,75.4245,75.492,44598.0
2024-06-27 11:00:00,78.18,78.24,78.11,78.21,23979.0,75.4727,75.5307,75.4052,75.5017,23979.0
2024-06-27 11:30:00,78.23,78.48,78.22,78.46,26207.0,75.521,75.7623,75.5114,75.743,26207.0
2024-06-27 12:00:00,78.45,78.45,78.28,78.31,25356.0,75.7334,75.7334,75.5693,75.5982,25356.0
2024-06-27 12:30:00,78.3,78.31,78.15,78.16,22666.0,75.5886,75.5982,75.4438,75.4534,22666.0
2024-06-27 13:00:00,78.17,78.36,78.11,78.32,45586.0,75.4631,75.6465,75.4052,75.6079,45586.0
2024-06-27 13:30:00,78.29,78.35,78.25,78.29,12766.0,75.5789,75.6368,75.5403,75.5789,12766.0
2024-06-27 14:00:00,78.29,78.32,78.2,78.21,37822.0,75.5789,75.6079,75.492,75.5017,37822.0
2024-06-27 14:30:00,78.21,78.27,78.16,78.21,42873.0,75.5017,75.5596,75.4534,75.5017,42873.0
2024-06-27 15:00:00,78.23,78.4,78.13,78.4,53948.0,75.521,75.6851,75.4245,75.6851,53948.0
2024-06-27 15:30:00,78.41,78.61,78.39,78.48,146415.0,75.6948,75.8878,75.6755,75.7623,146415.0
2024-06-28 09:30:00,78.73,78.73,78.14,78.14,59161.0,76.0037,76.0037,75.4341,75.4341,59161.0
2024-06-28 10:00:00,78.15,78.41,78.12,78.41,34674.0,75.4438,75.6948,75.4148,75.6948,34674.0
2024-06-28 10:30:00,78.45,78.48,78.07,78.08,27899.0,75.7334,75.7623,75.3665,75.3762,27899.0
2024-06-28 11:00:00,78.09,78.09,77.97,78.04,32099.0,75.3859,75.3859,75.27,75.3376,32099.0
2024-06-28 11:30:00,78.01,78.12,77.96,77.97,27871.0,75.3086,75.4148,75.2604,75.27,27871.0
2024-06-28 12:00:00,77.97,78.21,77.93,78.05,46085.0,75.27,75.5017,75.2314,75.3472,46085.0
2024-06-28 12:30:00,78.03,78.3,78.02,78.23,28024.0,75.3279,75.5886,75.3183,75.521,28024.0
2024-06-28 13:00:00,78.22,78.36,78.17,78.18,37243.0,75.5114,75.6465,75.4631,75.4727,37243.0
2024-06-28 13:30:00,78.18,78.43,78.13,78.37,59357.0,75.4727,75.7141,75.4245,75.6562,59357.0
2024-06-28 14:00:00,78.36,78.38,78.2,78.32,33750.0,75.6465,75.6658,75.492,75.6079,33750.0
2024-06-28 14:30:00,78.32,78.33,78.2,78.23,34362.0,75.6079,75.6175,75.492,75.521,34362.0
2024-06-28 15:00:00,78.22,78.39,78.15,78.36,92503.0,75.5114,75.6755,75.4438,75.6465,92503.0
2024-06-28 15:30:00,78.37,78.48,78.21,78.45,258461.0,75.6562,75.7623,75.5017,75.7334,258461.0
2024-07-01 09:30:00,78.82,79.06,78.5,78.94,93348.0,76.0906,76.3223,75.7817,76.2064,93348.0
2024-07-01 10:00:00,78.99,79.03,78.24,78.33,44376.0,76.2547,76.2933,75.5307,75.6175,44376.0
2024-07-01 10:30:00,78.31,78.35,78.03,78.17,30814.0,75.5982,75.6368,75.3279,75.4631,30814.0
2024-07-01 11:00:00,78.2,78.26,77.91,77.92,34162.0,75.492,75.55,75.2121,75.2217,34162.0
2024-07-01 11:30:00,77.93,78.09,77.84,78.05,30753.0,75.2314,75.3859,75.1445,75.3472,30753.0
2024-07-01 12:00:00,78.04,78.1,77.92,78.09,34934.0,75.3376,75.3955,75.2217,75.3859,34934.0
2024-07-01 12:30:00,78.06,78.15,77.96,78.15,108636.0,75.3569,75.4438,75.2604,75.4438,108636.0
2024-07-01 13:00:00,78.15,78.31,78.12,78.17,32877.0,75.4438,75.5982,75.4148,75.4631,32877.0
2024-07-01 13:30:00,78.16,78.16,78.0,78.04,38077.0,75.4534,75.4534,75.299,75.3376,38077.0
2024-07-01 14:00:00,78.04,78.08,77.82,77.82,62433.0,75.3376,75.3762,75.1252,75.1252,62433.0
2024-07-01 14:30:00,77.81,77.84,77.76,77.8,29812.0,75.1155,75.1445,75.0673,75.1059,29812.0
2024-07-01 15:00:00,77.78,77.81,77.65,77.66,35909.0,75.0866,75.1155,74.9611,74.9707,35909.0
2024-07-01 15:30:00,77.67,77.89,77.67,77.69,117338.0,74.9804,75.1928,74.9804,74.9997,117338.0
2024-07-02 09:30:00,77.85,78.09,77.75,78.02,45785.0,75.1542,75.3859,75.0576,75.3183,45785.0
2024-07-02 10:00:00,77.99,78.06,77.85,78.04,22002.0,75.2893,75.3569,75.1542,75.3376,22002.0
2024-07-02 10:30:00,78.04,78.16,77.94,77.95,35871.0,75.3376,75.4534,75.241,75.2507,35871.0
2024-07-02 11:00:00,77.94,77.97,77.85,77.89,30682.0,75.241,75.27,75.1542,75.1928,30682.0
2024-07-02 11:30:00,77.9,78.06,77.85,78.05,28494.0,75.2024,75.3569,75.1542,75.3472,28494.0
2024-07-02 12:00:00,78.06,78.1,77.92,77.98,35416.0,75.3569,75.3955,75.2217,75.2797,35416.0
2024-07-02 12:30:00,77.95,78.0,77.85,77.92,34390.0,75.2507,75.299,75.1542,75.2217,34390.0
2024-07-02 13:00:00,77.91,77.96,77.85,77.9,26216.0,75.2121,75.2604,75.1542,75.2024,26216.0
2024-07-02 13:30:00,77.9,77.95,77.86,77.88,31787.0,75.2024,75.2507,75.1638,75.1831,31787.0
2024-07-02 14:00:00,77.86,78.0,77.86,77.92,28330.0,75.1638,75.299,75.1638,75.2217,28330.0
2024-07-02 14:30:00,77.92,78.03,77.91,77.96,36593.0,75.2217,75.3279,75.2121,75.2604,36593.0
2024-07-02 15:00:00,77.95,78.08,77.91,78.01,37417.0,75.2507,75.3762,75.2121,75.3086,37417.0
2024-07-02 15:30:00,78.0,78.08,77.92,78.05,173635.0,75.299,75.3762,75.2217,75.3472,173635.0
2024-07-03 09:30:00,78.04,78.5,77.89,78.44,46680.0,75.3376,75.7817,75.1928,75.7237,46680.0
2024-07-03 10:00:00,78.44,78.73,78.38,78.56,37723.0,75.7237,76.0037,75.6658,75.8396,37723.0
2024-07-03 10:30:00,78.5,78.55,77.87,77.92,49350.0,75.7817,75.8299,75.1735,75.2217,49350.0
2024-07-03 11:00:00,77.9,78.0,77.76,77.78,38493.0,75.2024,75.299,75.0673,75.0866,38493.0
2024-07-03 11:30:00,77.78,77.97,77.77,77.83,34516.0,75.0866,75.27,75.0769,75.1349,34516.0
2024-07-03 12:00:00,77.83,77.85,77.71,77.72,34963.0,75.1349,75.1542,75.019,75.0287,34963.0
2024-07-03 12:30:00,77.71,77.85,77.62,77.69,96575.0,75.019,75.1542,74.9321,74.9997,96575.0
2024-07-05 09:30:00,77.89,78.15,77.64,77.77,50268.0,75.1928,75.4438,74.9514,75.0769,50268.0
2024-07-05 10:00:00,77.77,78.09,77.74,78.04,34512.0,75.0769,75.3859,75.048,75.3376,34512.0
2024-07-05 10:30:00,78.03,78.16,77.96,78.15,29281.0,75.3279,75.4534,75.2604,75.4438,29281.0
2024-07-05 11:00:00,78.14,78.17,78.02,78.09,20509.0,75.4341,75.4631,75.3183,75.3859,20509.0
2024-07-05 11:30:00,78.09,78.5,78.02,78.32,33944.0,75.3859,75.7817,75.3183,75.6079,33944.0
2024-07-05 12:00:00,78.31,78.33,78.0,78.01,27638.0,75.5982,75.6175,75.299,75.3086,27638.0
2024-07-05 12:30:00,78.0,78.1,78.0,78.08,38044.0,75.299,75.3955,75.299,75.3762,38044.0
2024-07-05 13:00:00,78.09,78.09,77.94,77.96,56220.0,75.3859,75.3859,75.241,75.2604,56220.0
2024-07-05 13:30:00,77.95,78.05,77.92,77.93,56029.0,75.2507,75.3472,75.2217,75.2314,56029.0
2024-07-05 14:00:00,77.93,77.97,77.8,77.84,65267.0,75.2314,75.27,75.1059,75.1445,65267.0
2024-07-05 14:30:00,77.84,77.91,77.75,77.79,83012.0,75.1445,75.2121,75.0576,75.0962,83012.0
2024-07-05 15:00:00,77.78,77.79,77.62,77.63,95622.0,75.0866,75.0962,74.9321,74.9418,95622.0
2024-07-05 15:30:00,77.62,78.08,77.62,77.87,228250.0,74.9321,75.3762,74.9321,75.1735,228250.0
2024-07-08 09:30:00,78.02,78.31,77.95,78.13,50532.0,75.3183,75.5982,75.2507,75.4245,50532.0
2024-07-08 10:00:00,78.1,78.22,77.93,78.03,48386.0,75.3955,75.5114,75.2314,75.3279,48386.0
2024-07-08 10:30:00,78.04,78.05,77.85,77.95,31566.0,75.3376,75.3472,75.1542,75.2507,31566.0
2024-07-08 11:00:00,77.88,77.93,77.61,77.62,29027.0,75.1831,75.2314,74.9225,74.9321,29027.0
2024-07-08 11:30:00,77.63,77.96,77.6,77.95,81970.0,74.9418,75.2604,74.9128,75.2507,81970.0
2024-07-08 12:00:00,77.96,78.23,77.91,78.2,69361.0,75.2604,75.521,75.2121,75.492,69361.0
2024-07-08 12:30:00,78.21,78.34,78.17,78.2,44038.0,75.5017,75.6272,75.4631,75.492,44038.0
2024-07-08 13:00:00,78.2,78.21,78.05,78.08,28036.0,75.492,75.5017,75.3472,75.3762,28036.0
2024-07-08 13:30:00,78.08,78.18,78.08,78.11,30422.0,75.3762,75.4727,75.3762,75.4052,30422.0
2024-07-08 14:00:00,78.11,78.13,78.03,78.04,58441.0,75.4052,75.4245,75.3279,75.3376,58441.0
2024-07-08 14:30:00,78.05,78.13,77.9,77.97,49518.0,75.3472,75.4245,75.2024,75.27,49518.0
2024-07-08 15:00:00,77.97,78.09,77.97,78.04,53830.0,75.27,75.3859,75.27,75.3376,53830.0
2024-07-08 15:30:00,78.03,78.18,77.95,78.05,210379.0,75.3279,75.4727,75.2507,75.3472,210379.0
2024-07-09 09:30:00,78.01,78.14,77.85,78.03,26438.0,75.3086,75.4341,75.1542,75.3279,26438.0
2024-07-09 10:00:00,78.07,78.12,77.65,77.74,24295.0,75.3665,75.4148,74.9611,75.048,24295.0
2024-07-09 10:30:00,77.74,77.93,77.73,77.92,29507.0,75.048,75.2314,75.0383,75.2217,29507.0
2024-07-09 11:00:00,77.92,78.0,77.82,77.89,34124.0,75.2217,75.299,75.1252,75.1928,34124.0
2024-07-09 11:30:00,77.92,78.05,77.88,78.0,19248.0,75.2217,75.3472,75.1831,75.299,19248.0
2024-07-09 12:00:00,77.99,78.19,77.99,78.18,28288.0,75.2893,75.4824,75.2893,75.4727,28288.0
2024-07-09 12:30:00,78.19,78.27,78.12,78.25,34245.0,75.4824,75.5596,75.4148,75.5403,34245.0
2024-07-09 13:00:00,78.26,78.32,78.14,78.27,30340.0,75.55,75.6079,75.4341,75.5596,30340.0
2024-07-09 13:30:00,78.26,78.26,78.1,78.12,31525.0,75.55,75.55,75.3955,75.4148,31525.0
2024-07-09 14:00:00,78.12,78.15,77.92,77.94,37789.0,75.4148,75.4438,75.2217,75.241,37789.0
2024-07-09 14:30:00,77.92,77.96,77.81,77.9,45908.0,75.2217,75.2604,75.1155,75.2024,45908.0
2024-07-09 15:00:00,77.89,77.9,77.75,77.89,50599.0,75.1928,75.2024,75.0576,75.1928,50599.0
2024-07-09 15:30:00,77.89,78.09,77.85,78.0,182700.0,75.1928,75.3859,75.1542,75.299,182700.0
2024-07-10 09:30:00,78.23,78.23,77.62,77.8,41587.0,75.521,75.521,74.9321,75.1059,41587.0
2024-07-10 10:00:00,77.78,77.79,77.47,77.67,49781.0,75.0866,75.0962,74.7873,74.9804,49781.0
2024-07-10 10:30:00,77.67,77.92,77.65,77.92,35791.0,74.9804,75.2217,74.9611,75.2217,35791.0
2024-07-10 11:00:00,77.93,78.04,77.75,77.75,39698.0,75.2314,75.3376,75.0576,75.0576,39698.0
2024-07-10 11:30:00,77.73,77.75,77.54,77.65,28382.0,75.0383,75.0576,74.8549,74.9611,28382.0
2024-07-10 12:00:00,77.65,77.74,77.6,77.69,33985.0,74.9611,75.048,74.9128,74.9997,33985.0
2024-07-10 12:30:00,77.69,78.0,77.57,77.99,32120.0,74.9997,75.299,74.8839,75.2893,32120.0
2024-07-10 13:00:00,77.99,78.08,77.92,77.97,29189.0,75.2893,75.3762,75.2217,75.27,29189.0
2024-07-10 13:30:00,77.96,78.13,77.93,78.1,39250.0,75.2604,75.4245,75.2314,75.3955,39250.0
2024-07-10 14:00:00,78.1,78.11,77.96,77.96,88531.0,75.3955,75.4052,75.2604,75.2604,88531.0
2024-07-10 14:30:00,77.96,78.13,77.96,78.13,255914.0,75.2604,75.4245,75.2604,75.4245,255914.0
2024-07-10 15:00:00,78.14,78.29,78.09,78.19,97631.0,75.4341,75.5789,75.3859,75.4824,97631.0
2024-07-10 15:30:00,78.18,78.23,77.92,78.15,286133.0,75.4727,75.521,75.2217,75.4438,286133.0
2024-07-11 09:30:00,78.6,79.69,78.59,79.56,142157.0,75.8782,76.9304,75.8685,76.8049,142157.0
2024-07-11 10:00:00,79.6,79.95,79.57,79.84,104546.0,76.8436,77.1814,76.8146,77.0753,104546.0
2024-07-11 10:30:00,79.82,79.87,79.56,79.64,124245.0,77.0559,77.1042,76.8049,76.8822,124245.0
2024-07-11 11:00:00,79.67,80.04,79.64,80.04,49213.0,76.9111,77.2683,76.8822,77.2683,49213.0
2024-07-11 11:30:00,80.03,80.42,80.01,80.39,52030.0,77.2587,77.6352,77.2394,77.6062,52030.0
2024-07-11 12:00:00,80.39,80.39,80.0,80.23,38488.0,77.6062,77.6062,77.2297,77.4517,38488.0
2024-07-11 12:30:00,80.22,80.45,80.14,80.42,45260.0,77.4421,77.6641,77.3649,77.6352,45260.0
2024-07-11 13:00:00,80.42,80.44,80.3,80.42,38088.0,77.6352,77.6545,77.5193,77.6352,38088.0
2024-07-11 13:30:00,80.41,80.49,80.34,80.42,52220.0,77.6255,77.7027,77.5579,77.6352,52220.0
2024-07-11 14:00:00,80.43,80.53,80.24,80.3,56736.0,77.6448,77.7414,77.4614,77.5193,56736.0
2024-07-11 14:30:00,80.28,80.4,80.13,80.36,79320.0,77.5,77.6159,77.3552,77.5772,79320.0
2024-07-11 15:00:00,80.35,80.35,80.14,80.14,88896.0,77.5676,77.5676,77.3649,77.3649,88896.0
2024-07-11 15:30:00,80.16,80.39,80.06,80.33,260505.0,77.3842,77.6062,77.2876,77.5483,260505.0
2024-07-12 09:30:00,80.7,81.03,80.51,80.59,44949.0,77.9055,78.224,77.7221,77.7993,44949.0
2024-07-12 10:00:00,80.58,81.03,80.43,80.95,37169.0,77.7896,78.224,77.6448,78.1468,37169.0
2024-07-12 10:30:00,80.95,81.04,80.76,80.92,35126.0,78.1468,78.2337,77.9634,78.1179,35126.0
2024-07-12 11:00:00,80.94,81.07,80.9,80.94,36765.0,78.1372,78.2627,78.0985,78.1372,36765.0
2024-07-12 11:30:00,80.95,81.07,80.87,81.07,55218.0,78.1468,78.2627,78.0696,78.2627,55218.0
2024-07-12 12:00:00,81.05,81.13,81.0,81.1,40712.0,78.2434,78.3206,78.1951,78.2916,40712.0
2024-07-12 12:30:00,81.13,81.16,81.01,81.15,33573.0,78.3206,78.3495,78.2047,78.3399,33573.0
2024-07-12 13:00:00,81.16,81.19,81.07,81.19,20503.0,78.3495,78.3785,78.2627,78.3785,20503.0
2024-07-12 13:30:00,81.18,81.25,81.18,81.2,32493.0,78.3689,78.4364,78.3689,78.3882,32493.0
2024-07-12 14:00:00,81.18,81.27,81.15,81.26,228072.0,78.3689,78.4557,78.3399,78.4461,228072.0
2024-07-12 14:30:00,81.26,81.26,81.09,81.09,89093.0,78.4461,78.4461,78.282,78.282,89093.0
2024-07-12 15:00:00,81.1,81.4,81.04,81.27,69756.0,78.2916,78.5812,78.2337,78.4557,69756.0
2024-07-12 15:30:00,81.27,81.39,80.71,80.8,213510.0,78.4557,78.5716,77.9151,78.002,213510.0
2024-07-15 09:30:00,80.14,80.42,79.92,80.03,57279.0,77.3649,77.6352,77.1525,77.2587,57279.0
2024-07-15 10:00:00,80.03,80.03,79.69,79.72,42290.0,77.2587,77.2587,76.9304,76.9594,42290.0
2024-07-15 10:30:00,79.73,79.87,79.48,79.83,40567.0,76.9691,77.1042,76.7277,77.0656,40567.0
2024-07-15 11:00:00,79.84,79.88,79.54,79.68,33160.0,77.0753,77.1139,76.7856,76.9208,33160.0
2024-07-15 11:30:00,79.69,79.75,79.46,79.73,35033.0,76.9304,76.9884,76.7084,76.9691,35033.0
2024-07-15 12:00:00,79.73,80.18,79.72,80.12,53972.0,76.9691,77.4035,76.9594,77.3456,53972.0
2024-07-15 12:30:00,80.1,80.1,79.84,79.89,30183.0,77.3262,77.3262,77.0753,77.1235,30183.0
2024-07-15 13:00:00,79.87,79.94,79.62,79.62,39460.0,77.1042,77.1718,76.8629,76.8629,39460.0
2024-07-15 13:30:00,79.63,79.92,79.62,79.82,61807.0,76.8725,77.1525,76.8629,77.0559,61807.0
2024-07-15 14:00:00,79.79,79.79,79.56,79.58,35210.0,77.027,77.027,76.8049,76.8243,35210.0
2024-07-15 14:30:00,79.56,79.66,79.53,79.66,36939.0,76.8049,76.9015,76.776,76.9015,36939.0
2024-07-15 15:00:00,79.66,79.68,79.48,79.52,51036.0,76.9015,76.9208,76.7277,76.7663,51036.0
2024-07-15 15:30:00,79.52,79.65,79.47,79.62,157125.0,76.7663,76.8918,76.7181,76.8629,157125.0
2024-07-16 09:30:00,79.9,80.37,79.63,80.31,48932.0,77.1332,77.5869,76.8725,77.529,48932.0
2024-07-16 10:00:00,80.34,80.62,80.29,80.34,37395.0,77.5579,77.8282,77.5097,77.5579,37395.0
2024-07-16 10:30:00,80.35,80.35,80.06,80.19,25916.0,77.5676,77.5676,77.2876,77.4131,25916.0
2024-07-16 11:00:00,80.15,80.37,80.15,80.28,31022.0,77.3745,77.5869,77.3745,77.5,31022.0
2024-07-16 11:30:00,80.29,80.46,80.28,80.42,26594.0,77.5097,77.6738,77.5,77.6352,26594.0
2024-07-16 12:00:00,80.39,80.59,80.34,80.48,25716.0,77.6062,77.7993,77.5579,77.6931,25716.0
2024-07-16 12:30:00,80.47,80.57,80.45,80.45,36072.0,77.6834,77.78,77.6641,77.6641,36072.0
2024-07-16 13:00:00,80.44,80.57,80.3,80.39,20578.0,77.6545,77.78,77.5193,77.6062,20578.0
2024-07-16 13:30:00,80.38,80.43,80.33,80.37,45951.0,77.5966,77.6448,77.5483,77.5869,45951.0
2024-07-16 14:00:00,80.36,80.52,80.36,80.44,36764.0,77.5772,77.7317,77.5772,77.6545,36764.0
2024-07-16 14:30:00,80.44,80.48,80.37,80.4,41100.0,77.6545,77.6931,77.5869,77.6159,41100.0
2024-07-16 15:00:00,80.4,80.52,80.36,80.48,50618.0,77.6159,77.7317,77.5772,77.6931,50618.0
2024-07-16 15:30:00,80.48,80.83,80.47,80.79,232227.0,77.6931,78.031,77.6834,77.9924,232227.0
2024-07-17 09:30:00,81.19,82.39,81.13,82.36,106320.0,78.3785,79.537,78.3206,79.508,106320.0
2024-07-17 10:00:00,82.36,83.04,82.27,82.75,139822.0,79.508,80.1644,79.4211,79.8845,139822.0
2024-07-17 10:30:00,82.76,83.01,82.69,82.97,126258.0,79.8941,80.1355,79.8266,80.0969,126258.0
2024-07-17 11:00:00,82.96,83.02,82.71,82.87,84545.0,80.0872,80.1451,79.8459,80.0003,84545.0
2024-07-17 11:30:00,82.85,83.03,82.69,82.94,83220.0,79.981,80.1548,79.8266,80.0679,83220.0
2024-07-17 12:00:00,82.94,83.03,82.83,82.95,58062.0,80.0679,80.1548,79.9617,80.0776,58062.0
2024-07-17 12:30:00,82.95,83.04,82.88,82.92,38260.0,80.0776,80.1644,80.01,80.0486,38260.0
2024-07-17 13:00:00,82.95,82.98,82.8,82.89,131651.0,80.0776,80.1065,79.9328,80.0196,131651.0
2024-07-17 13:30:00,82.89,82.97,82.75,82.84,133091.0,80.0196,80.0969,79.8845,79.9714,133091.0
2024-07-17 14:00:00,82.85,82.97,82.64,82.7,136915.0,79.981,80.0969,79.7783,79.8362,136915.0
2024-07-17 14:30:00,82.7,82.79,82.62,82.64,79941.0,79.8362,79.9231,79.759,79.7783,79941.0
2024-07-17 15:00:00,82.64,82.64,82.44,82.48,71673.0,79.7783,79.7783,79.5852,79.6238,71673.0
2024-07-17 15:30:00,82.47,82.65,82.12,82.36,330257.0,79.6142,79.7879,79.2763,79.508,330257.0
2024-07-18 09:30:00,81.9,82.84,81.9,82.82,39252.0,79.0639,79.9714,79.0639,79.9521,39252.0
2024-07-18 10:00:00,82.79,82.8,82.47,82.73,28084.0,79.9231,79.9328,79.6142,79.8652,28084.0
2024-07-18 10:30:00,82.72,82.95,82.64,82.95,35897.0,79.8555,80.0776,79.7783,80.0776,35897.0
2024-07-18 11:00:00,82.98,83.39,82.91,83.3,74570.0,80.1065,80.5023,80.0389,80.4154,74570.0
2024-07-18 11:30:00,83.32,83.44,82.95,83.11,61931.0,80.4347,80.5506,80.0776,80.232,61931.0
2024-07-18 12:00:00,83.12,83.27,83.03,83.14,82655.0,80.2417,80.3865,80.1548,80.261,82655.0
2024-07-18 12:30:00,83.16,83.24,82.79,82.81,116131.0,80.2803,80.3575,79.9231,79.9424,116131.0
2024-07-18 13:00:00,82.8,82.98,82.71,82.88,65631.0,79.9328,80.1065,79.8459,80.01,65631.0
2024-07-18 13:30:00,82.89,82.97,82.81,82.86,54302.0,80.0196,80.0969,79.9424,79.9907,54302.0
2024-07-18 14:00:00,82.86,82.89,82.65,82.69,42078.0,79.9907,80.0196,79.7879,79.8266,42078.0
2024-07-18 14:30:00,82.7,82.81,82.37,82.39,52707.0,79.8362,79.9424,79.5176,79.537,52707.0
2024-07-18 15:00:00,82.38,82.46,82.26,82.36,29953.0,79.5273,79.6045,79.4115,79.508,29953.0
2024-07-18 15:30:00,82.35,82.46,81.99,82.05,168974.0,79.4983,79.6045,79.1508,79.2087,168974.0
2024-07-19 09:30:00,82.58,82.78,81.72,81.91,137582.0,79.7204,79.9134,78.8902,79.0736,137582.0
2024-07-19 10:00:00,81.88,82.18,81.54,81.7,66272.0,79.0446,79.3342,78.7164,78.8708,66272.0
2024-07-19 10:30:00,81.67,81.78,81.35,81.35,42930.0,78.8419,78.9481,78.533,78.533,42930.0
2024-07-19 11:00:00,81.35,81.46,81.16,81.33,68729.0,78.533,78.6392,78.3495,78.5137,68729.0
2024-07-19 11:30:00,81.32,81.43,81.13,81.21,78094.0,78.504,78.6102,78.3206,78.3978,78094.0
2024-07-19 12:00:00,81.22,81.53,81.21,81.27,97688.0,78.4075,78.7067,78.3978,78.4557,97688.0
2024-07-19 12:30:00,81.26,81.44,81.22,81.37,36943.0,78.4461,78.6198,78.4075,78.5523,36943.0
2024-07-19 13:00:00,81.37,81.62,81.32,81.49,57604.0,78.5523,78.7936,78.504,78.6681,57604.0
2024-07-19 13:30:00,81.5,81.63,81.45,81.57,27528.0,78.6778,78.8033,78.6295,78.7453,27528.0
2024-07-19 14:00:00,81.57,81.59,81.43,81.45,31822.0,78.7453,78.7647,78.6102,78.6295,31822.0
2024-07-19 14:30:00,81.44,81.54,81.38,81.42,22829.0,78.6198,78.7164,78.5619,78.6005,22829.0
2024-07-19 15:00:00,81.44,81.68,81.44,81.59,80151.0,78.6198,78.8515,78.6198,78.7647,80151.0
2024-07-19 15:30:00,81.6,81.75,81.47,81.56,176290.0,78.7743,78.9191,78.6488,78.7357,176290.0
2024-07-22 09:30:00,81.5,81.91,81.45,81.61,92843.0,78.6778,79.0736,78.6295,78.784,92843.0
2024-07-22 10:00:00,81.6,82.02,81.52,81.89,62781.0,78.7743,79.1798,78.6971,79.0543,62781.0
2024-07-22 10:30:00,81.87,82.07,81.77,82.06,60029.0,79.035,79.228,78.9384,79.2184,60029.0
2024-07-22 11:00:00,82.08,82.28,82.05,82.24,57395.0,79.2377,79.4308,79.2087,79.3921,57395.0
2024-07-22 11:30:00,82.24,82.29,81.94,82.03,52685.0,79.3921,79.4404,79.1025,79.1894,52685.0
2024-07-22 12:00:00,82.03,82.03,81.74,81.77,34841.0,79.1894,79.1894,78.9095,78.9384,34841.0
2024-07-22 12:30:00,81.76,81.9,81.72,81.86,39653.0,78.9288,79.0639,78.8902,79.0253,39653.0
2024-07-22 13:00:00,81.89,82.11,81.89,82.04,25055.0,79.0543,79.2666,79.0543,79.1991,25055.0
2024-07-22 13:30:00,82.03,82.07,81.96,81.97,19720.0,79.1894,79.228,79.1218,79.1315,19720.0
2024-07-22 14:00:00,81.96,81.97,81.79,81.81,36426.0,79.1218,79.1315,78.9577,78.977,36426.0
2024-07-22 14:30:00,81.8,82.03,81.79,81.98,42757.0,78.9674,79.1894,78.9577,79.1411,42757.0
2024-07-22 15:00:00,81.97,82.04,81.88,81.96,95969.0,79.1315,79.1991,79.0446,79.1218,95969.0
2024-07-22 15:30:00,81.96,82.1,81.9,82.03,294449.0,79.1218,79.257,79.0639,79.1894,294449.0
2024-07-23 09:30:00,82.04,82.34,81.6,81.78,58137.0,79.1991,79.4887,78.7743,78.9481,58137.0
2024-07-23 10:00:00,81.76,82.01,81.69,81.9,76468.0,78.9288,79.1701,78.8612,79.0639,76468.0
2024-07-23 10:30:00,81.87,82.01,81.76,81.81,55710.0,79.035,79.1701,78.9288,78.977,55710.0
2024-07-23 11:00:00,81.8,81.86,81.65,81.78,77118.0,78.9674,79.0253,78.8226,78.9481,77118.0
2024-07-23 11:30:00,81.76,82.04,81.71,82.02,57041.0,78.9288,79.1991,78.8805,79.1798,57041.0
2024-07-23 12:00:00,82.02,82.18,81.92,82.03,41121.0,79.1798,79.3342,79.0832,79.1894,41121.0
2024-07-23 12:30:00,82.03,82.17,81.98,82.09,60428.0,79.1894,79.3246,79.1411,79.2473,60428.0
2024-07-23 13:00:00,82.1,82.3,82.09,82.23,86602.0,79.257,79.4501,79.2473,79.3825,86602.0
2024-07-23 13:30:00,82.23,82.31,82.1,82.27,46795.0,79.3825,79.4597,79.257,79.4211,46795.0
2024-07-23 14:00:00,82.28,82.36,82.13,82.36,52770.0,79.4308,79.508,79.286,79.508,52770.0
2024-07-23 14:30:00,82.34,82.42,82.27,82.28,79311.0,79.4887,79.5659,79.4211,79.4308,79311.0
2024-07-23 15:00:00,82.28,82.34,82.18,82.27,136548.0,79.4308,79.4887,79.3342,79.4211,136548.0
2024-07-23 15:30:00,82.27,82.28,81.68,81.75,445805.0,79.4211,79.4308,78.8515,78.9191,445805.0
2024-07-24 09:30:00,82.63,82.87,82.0,82.69,61837.0,79.7686,80.0003,79.1605,79.8266,61837.0
2024-07-24 10:00:00,82.71,82.78,82.45,82.69,75503.0,79.8459,79.9134,79.5949,79.8266,75503.0
2024-07-24 10:30:00,82.68,82.98,82.54,82.86,98537.0,79.8169,80.1065,79.6818,79.9907,98537.0
2024-07-24 11:00:00,82.86,83.16,82.78,83.13,99066.0,79.9907,80.2803,79.9134,80.2513,99066.0
2024-07-24 11:30:00,83.15,83.48,83.07,83.48,90020.0,80.2706,80.5892,80.1934,80.5892,90020.0
2024-07-24 12:00:00,83.47,83.65,83.44,83.61,139538.0,80.5796,80.7533,80.5506,80.7147,139538.0
2024-07-24 12:30:00,83.61,83.74,83.48,83.71,78414.0,80.7147,80.8402,80.5892,80.8112,78414.0
2024-07-24 13:00:00,83.7,83.75,83.47,83.5,51086.0,80.8016,80.8499,80.5796,80.6085,51086.0
2024-07-24 13:30:00,83.48,83.59,83.39,83.52,100491.0,80.5892,80.6954,80.5023,80.6278,100491.0
2024-07-24 14:00:00,83.52,83.65,83.47,83.65,116632.0,80.6278,80.7533,80.5796,80.7533,116632.0
2024-07-24 14:30:00,83.66,83.73,83.59,83.66,103122.0,80.763,80.8305,80.6954,80.763,103122.0
2024-07-24 15:00:00,83.64,83.77,83.53,83.72,107360.0,80.7437,80.8692,80.6375,80.8209,107360.0
2024-07-24 15:30:00,83.73,83.81,83.44,83.57,428684.0,80.8305,80.9078,80.5506,80.6761,428684.0
2024-07-25 09:30:00,84.27,85.01,83.99,84.88,141945.0,81.3518,82.0662,81.0815,81.9407,141945.0
2024-07-25 10:00:00,84.89,85.46,84.55,84.55,115965.0,81.9504,82.5006,81.6222,81.6222,115965.0
2024-07-25 10:30:00,84.59,84.69,83.97,84.13,94928.0,81.6608,81.7573,81.0622,81.2167,94928.0
2024-07-25 11:00:00,84.14,84.39,84.11,84.22,78271.0,81.2264,81.4677,81.1974,81.3036,78271.0
2024-07-25 11:30:00,84.22,84.53,84.17,84.19,87860.0,81.3036,81.6028,81.2553,81.2746,87860.0
2024-07-25 12:00:00,84.2,84.27,84.07,84.1,61514.0,81.2843,81.3518,81.1588,81.1877,61514.0
2024-07-25 12:30:00,84.1,84.11,83.77,83.77,59758.0,81.1877,81.1974,80.8692,80.8692,59758.0
2024-07-25 13:00:00,83.75,83.9,83.71,83.75,57865.0,80.8499,80.9947,80.8112,80.8499,57865.0
2024-07-25 13:30:00,83.73,83.74,83.34,83.34,80570.0,80.8305,80.8402,80.4541,80.4541,80570.0
2024-07-25 14:00:00,83.36,83.45,83.23,83.3,65670.0,80.4734,80.5602,80.3479,80.4154,65670.0
2024-07-25 14:30:00,83.3,83.33,83.13,83.13,69245.0,80.4154,80.4444,80.2513,80.2513,69245.0
2024-07-25 15:00:00,83.13,83.36,82.9,83.29,170850.0,80.2513,80.4734,80.0293,80.4058,170850.0
2024-07-25 15:30:00,83.3,83.54,83.16,83.32,381741.0,80.4154,80.6471,80.2803,80.4347,381741.0
2024-07-26 09:30:00,83.47,83.83,83.35,83.37,53391.0,80.5796,80.9271,80.4637,80.483,53391.0
2024-07-26 10:00:00,83.35,83.61,83.25,83.44,40552.0,80.4637,80.7147,80.3672,80.5506,40552.0
2024-07-26 10:30:00,83.46,83.6,83.32,83.53,63469.0,80.5699,80.705,80.4347,80.6375,63469.0
2024-07-26 11:00:00,83.54,83.58,83.3,83.5,27827.0,80.6471,80.6857,80.4154,80.6085,27827.0
2024-07-26 11:30:00,83.5,83.91,83.4,83.88,34748.0,80.6085,81.0043,80.512,80.9754,34748.0
2024-07-26 12:00:00,83.92,83.97,83.68,83.75,38919.0,81.014,81.0622,80.7823,80.8499,38919.0
2024-07-26 12:30:00,83.76,83.86,83.66,83.86,49552.0,80.8595,80.956,80.763,80.956,49552.0
2024-07-26 13:00:00,83.84,83.9,83.75,83.89,26517.0,80.9367,80.9947,80.8499,80.985,26517.0
2024-07-26 13:30:00,83.89,83.89,83.63,83.69,38783.0,80.985,80.985,80.734,80.7919,38783.0
2024-07-26 14:00:00,83.7,83.78,83.64,83.72,110056.0,80.8016,80.8788,80.7437,80.8209,110056.0
2024-07-26 14:30:00,83.71,83.86,83.64,83.8,32866.0,80.8112,80.956,80.7437,80.8981,32866.0
2024-07-26 15:00:00,83.8,83.89,83.69,83.84,116620.0,80.8981,80.985,80.7919,80.9367,116620.0
2024-07-26 15:30:00,83.85,83.89,83.55,83.73,211647.0,80.9464,80.985,80.6568,80.8305,211647.0
2024-07-29 09:30:00,83.88,84.14,83.18,83.54,93410.0,80.9754,81.2264,80.2996,80.6471,93410.0
2024-07-29 10:00:00,83.53,83.72,83.4,83.53,74561.0,80.6375,80.8209,80.512,80.6375,74561.0
2024-07-29 10:30:00,83.54,83.65,83.13,83.64,40528.0,80.6471,80.7533,80.2513,80.7437,40528.0
2024-07-29 11:00:00,83.65,83.97,83.6,83.77,29262.0,80.7533,81.0622,80.705,80.8692,29262.0
2024-07-29 11:30:00,83.77,83.94,83.77,83.85,28182.0,80.8692,81.0333,80.8692,80.9464,28182.0
2024-07-29 12:00:00,83.86,83.99,83.65,83.69,33781.0,80.956,81.0815,80.7533,80.7919,33781.0
2024-07-29 12:30:00,83.73,83.82,83.67,83.71,22521.0,80.8305,80.9174,80.7726,80.8112,22521.0
2024-07-29 13:00:00,83.72,83.83,83.69,83.81,19031.0,80.8209,80.9271,80.7919,80.9078,19031.0
2024-07-29 13:30:00,83.79,83.81,83.63,83.81,22914.0,80.8885,80.9078,80.734,80.9078,22914.0
2024-07-29 14:00:00,83.81,83.9,83.7,83.9,36380.0,80.9078,80.9947,80.8016,80.9947,36380.0
2024-07-29 14:30:00,83.89,84.12,83.89,84.06,32607.0,80.985,81.207,80.985,81.1491,32607.0
2024-07-29 15:00:00,84.07,84.16,83.98,84.14,48331.0,81.1588,81.2457,81.0719,81.2264,48331.0
2024-07-29 15:30:00,84.14,84.29,84.02,84.1,170298.0,81.2264,81.3712,81.1105,81.1877,170298.0
2024-07-30 09:30:00,83.82,84.5,83.82,84.44,79519.0,80.9174,81.5739,80.9174,81.516,79519.0
2024-07-30 10:00:00,84.37,84.49,83.93,84.3,70421.0,81.4484,81.5642,81.0236,81.3808,70421.0
2024-07-30 10:30:00,84.3,84.37,84.09,84.28,99669.0,81.3808,81.4484,81.1781,81.3615,99669.0
2024-07-30 11:00:00,84.28,84.46,84.24,84.29,68321.0,81.3615,81.5353,81.3229,81.3712,68321.0
2024-07-30 11:30:00,84.31,84.67,84.3,84.61,124505.0,81.3905,81.738,81.3808,81.6801,124505.0
2024-07-30 12:00:00,84.61,84.8,84.44,84.73,378393.0,81.6801,81.8635,81.516,81.7959,378393.0
2024-07-30 12:30:00,84.72,85.06,84.68,85.0,148332.0,81.7863,82.1145,81.7477,82.0566,148332.0
2024-07-30 13:00:00,85.0,85.07,84.76,84.78,83216.0,82.0566,82.1241,81.8249,81.8442,83216.0
2024-07-30 13:30:00,84.78,84.97,84.76,84.93,152169.0,81.8442,82.0276,81.8249,81.989,152169.0
2024-07-30 14:00:00,84.93,85.14,84.9,85.11,254101.0,81.989,82.1917,81.96,82.1628,254101.0
2024-07-30 14:30:00,85.11,85.16,85.04,85.13,165015.0,82.1628,82.211,82.0952,82.1821,165015.0
2024-07-30 15:00:00,85.13,85.4,85.11,85.36,196018.0,82.1821,82.4427,82.1628,82.4041,196018.0
2024-07-30 15:30:00,85.36,85.73,85.34,85.6,476855.0,82.4041,82.7613,82.3848,82.6358,476855.0
2024-07-31 09:30:00,85.6,86.05,84.35,85.3,246253.0,82.6358,83.0702,81.4291,82.3462,246253.0
2024-07-31 10:00:00,85.31,86.0,85.13,85.99,158734.0,82.3558,83.0219,82.1821,83.0123,158734.0
2024-07-31 10:30:00,86.0,86.03,85.49,85.97,68257.0,83.0219,83.0509,82.5296,82.993,68257.0
2024-07-31 11:00:00,85.92,85.95,85.58,85.75,78137.0,82.9447,82.9737,82.6165,82.7806,78137.0
2024-07-31 11:30:00,85.71,85.98,85.59,85.77,78232.0,82.742,83.0026,82.6261,82.7999,78232.0
2024-07-31 12:00:00,85.75,85.84,85.56,85.68,63590.0,82.7806,82.8675,82.5972,82.713,63590.0
2024-07-31 12:30:00,85.68,85.9,85.66,85.67,128692.0,82.713,82.9254,82.6937,82.7034,128692.0
2024-07-31 13:00:00,85.68,85.86,85.62,85.86,53255.0,82.713,82.8868,82.6551,82.8868,53255.0
2024-07-31 13:30:00,85.87,86.35,85.79,86.31,59711.0,82.8964,83.3598,82.8192,83.3212,59711.0
2024-07-31 14:00:00,86.3,86.3,86.01,86.12,71680.0,83.3116,83.3116,83.0316,83.1378,71680.0
2024-07-31 14:30:00,86.09,86.12,85.82,85.86,128644.0,83.1088,83.1378,82.8482,82.8868,128644.0
2024-07-31 15:00:00,85.86,86.04,85.66,85.77,120252.0,82.8868,83.0606,82.6937,82.7999,120252.0
2024-07-31 15:30:00,85.77,86.37,85.73,86.08,477350.0,82.7999,83.3791,82.7613,83.0992,477350.0
2024-08-01 09:30:00,86.77,86.83,86.13,86.22,88448.0,83.7653,83.8232,83.1474,83.2343,88448.0
2024-08-01 10:00:00,86.16,86.85,86.09,86.82,80699.0,83.1764,83.8425,83.1088,83.8135,80699.0
2024-08-01 10:30:00,86.8,87.21,86.51,87.19,130797.0,83.7942,84.19,83.5143,84.1707,130797.0
2024-08-01 11:00:00,87.18,87.36,87.05,87.3,193299.0,84.1611,84.3348,84.0356,84.2769,193299.0
2024-08-01 11:30:00,87.29,87.49,87.13,87.45,104581.0,84.2673,84.4603,84.1128,84.4217,104581.0
2024-08-01 12:00:00,87.44,87.78,87.32,87.76,98099.0,84.4121,84.7403,84.2962,84.721,98099.0
2024-08-01 12:30:00,87.75,88.26,87.72,88.26,241245.0,84.7113,85.2037,84.6824,85.2037,241245.0
2024-08-01 13:00:00,88.27,88.42,88.14,88.31,123203.0,85.2133,85.3581,85.0878,85.2519,123203.0
2024-08-01 13:30:00,88.3,88.5,88.25,88.28,156667.0,85.2423,85.4354,85.194,85.223,156667.0
2024-08-01 14:00:00,88.29,88.63,88.22,88.5,186119.0,85.2326,85.5609,85.1651,85.4354,186119.0
2024-08-01 14:30:00,88.49,88.53,88.24,88.33,98456.0,85.4257,85.4643,85.1844,85.2713,98456.0
2024-08-01 15:00:00,88.32,88.57,88.25,88.44,254350.0,85.2616,85.5029,85.194,85.3774,254350.0
2024-08-01 15:30:00,88.45,88.79,88.44,88.72,482423.0,85.3871,85.7153,85.3774,85.6478,482423.0
2024-08-02 09:30:00,90.11,92.23,90.11,91.36,661554.0,86.9896,89.0362,86.9896,88.1963,661554.0
2024-08-02 10:00:00,91.36,91.36,90.09,90.32,701751.0,88.1963,88.1963,86.9703,87.1923,701751.0
2024-08-02 10:30:00,90.31,90.52,89.7,90.05,448507.0,87.1827,87.3854,86.5938,86.9317,448507.0
2024-08-02 11:00:00,90.07,90.07,89.14,89.22,180229.0,86.951,86.951,86.0532,86.1304,180229.0
2024-08-02 11:30:00,89.19,89.27,88.96,89.17,368033.0,86.1015,86.1787,85.8794,86.0822,368033.0
2024-08-02 12:00:00,89.18,89.42,88.95,89.41,142174.0,86.0918,86.3235,85.8698,86.3139,142174.0
2024-08-02 12:30:00,89.4,89.64,89.38,89.48,204615.0,86.3042,86.5359,86.2849,86.3814,204615.0
2024-08-02 13:00:00,89.51,89.56,89.19,89.39,139517.0,86.4104,86.4587,86.1015,86.2946,139517.0
2024-08-02 13:30:00,89.38,89.47,89.22,89.29,132488.0,86.2849,86.3718,86.1304,86.198,132488.0
2024-08-02 14:00:00,89.28,89.52,89.18,89.34,138145.0,86.1884,86.42,86.0918,86.2463,138145.0
2024-08-02 14:30:00,89.34,89.4,89.2,89.39,155443.0,86.2463,86.3042,86.1111,86.2946,155443.0
2024-08-02 15:00:00,89.39,89.4,89.15,89.27,158942.0,86.2946,86.3042,86.0629,86.1787,158942.0
2024-08-02 15:30:00,89.27,90.17,89.26,90.17,553236.0,86.1787,87.0475,86.1691,87.0475,553236.0
2024-08-05 09:30:00,91.34,91.71,89.28,89.57,205841.0,88.177,88.5342,86.1884,86.4683,205841.0
2024-08-05 10:00:00,89.59,90.2,89.16,89.28,175126.0,86.4876,87.0765,86.0725,86.1884,175126.0
2024-08-05 10:30:00,89.29,89.75,89.0,89.37,233002.0,86.198,86.6421,85.9181,86.2752,233002.0
2024-08-05 11:00:00,89.36,89.81,89.31,89.79,247181.0,86.2656,86.7,86.2173,86.6807,247181.0
2024-08-05 11:30:00,89.81,89.9,89.59,89.88,149410.0,86.7,86.7869,86.4876,86.7676,149410.0
2024-08-05 12:00:00,89.89,89.9,89.35,89.41,125987.0,86.7772,86.7869,86.2559,86.3139,125987.0
2024-08-05 12:30:00,89.42,89.68,89.32,89.49,210646.0,86.3235,86.5745,86.227,86.3911,210646.0
2024-08-05 13:00:00,89.48,89.49,89.14,89.23,132913.0,86.3814,86.3911,86.0532,86.1401,132913.0
2024-08-05 13:30:00,89.21,89.3,88.92,88.98,480758.0,86.1208,86.2077,85.8408,85.8987,480758.0
2024-08-05 14:00:00,88.97,89.31,88.96,89.15,116417.0,85.8891,86.2173,85.8794,86.0629,116417.0
2024-08-05 14:30:00,89.15,89.24,88.9,89.14,112242.0,86.0629,86.1497,85.8215,86.0532,112242.0
2024-08-05 15:00:00,89.15,89.16,88.66,88.66,253473.0,86.0629,86.0725,85.5898,85.5898,253473.0
2024-08-05 15:30:00,88.69,88.85,88.14,88.18,576116.0,85.6188,85.7732,85.0878,85.1265,576116.0
2024-08-06 09:30:00,88.42,89.37,88.0,89.31,87136.0,85.3581,86.2752,84.9527,86.2173,87136.0
2024-08-06 10:00:00,89.3,89.43,88.71,88.84,156899.0,86.2077,86.3332,85.6381,85.7636,156899.0
2024-08-06 10:30:00,88.81,88.91,88.46,88.81,91224.0,85.7346,85.8312,85.3968,85.7346,91224.0
2024-08-06 11:00:00,88.82,88.84,88.43,88.66,72446.0,85.7443,85.7636,85.3678,85.5898,72446.0
2024-08-06 11:30:00,88.64,88.99,88.46,88.99,48104.0,85.5705,85.9084,85.3968,85.9084,48104.0
2024-08-06 12:00:00,88.98,89.16,88.87,89.06,43311.0,85.8987,86.0725,85.7926,85.976,43311.0
2024-08-06 12:30:00,89.05,89.05,88.84,88.95,33444.0,85.9663,85.9663,85.7636,85.8698,33444.0
2024-08-06 13:00:00,88.96,89.08,88.8,89.01,28687.0,85.8794,85.9953,85.725,85.9277,28687.0
2024-08-06 13:30:00,89.02,89.16,88.95,89.13,35339.0,85.9374,86.0725,85.8698,86.0436,35339.0
2024-08-06 14:00:00,89.12,89.19,88.94,89.13,36087.0,86.0339,86.1015,85.8601,86.0436,36087.0
2024-08-06 14:30:00,89.19,89.28,89.0,89.03,59564.0,86.1015,86.1884,85.9181,85.947,59564.0
2024-08-06 15:00:00,89.04,89.22,88.85,89.13,74135.0,85.9567,86.1304,85.7732,86.0436,74135.0
2024-08-06 15:30:00,89.12,89.15,88.47,88.47,286340.0,86.0339,86.0629,85.4064,85.4064,286340.0
2024-08-07 09:30:00,88.52,89.19,88.24,89.17,125142.0,85.4547,86.1015,85.1844,86.0822,125142.0
2024-08-07 10:00:00,89.15,89.3,88.77,88.92,84449.0,86.0629,86.2077,85.696,85.8408,84449.0
2024-08-07 10:30:00,88.9,89.0,88.74,88.87,60869.0,85.8215,85.9181,85.6671,85.7926,60869.0
2024-08-07 11:00:00,88.88,89.03,88.68,88.98,50025.0,85.8022,85.947,85.6091,85.8987,50025.0
2024-08-07 11:30:00,88.96,89.13,88.85,88.86,69488.0,85.8794,86.0436,85.7732,85.7829,69488.0
2024-08-07 12:00:00,88.86,88.91,88.61,88.7,37754.0,85.7829,85.8312,85.5416,85.6284,37754.0
2024-08-07 12:30:00,88.69,88.85,88.47,88.5,64070.0,85.6188,85.7732,85.4064,85.4354,64070.0
2024-08-07 13:00:00,88.48,88.79,88.36,88.69,208167.0,85.4161,85.7153,85.3002,85.6188,208167.0
2024-08-07 13:30:00,88.69,88.93,88.36,88.47,55768.0,85.6188,85.8505,85.3002,85.4064,55768.0
2024-08-07 14:00:00,88.44,88.65,88.4,88.63,122981.0,85.3774,85.5802,85.3388,85.5609,122981.0
2024-08-07 14:30:00,88.62,88.9,88.58,88.76,140773.0,85.5512,85.8215,85.5126,85.6864,140773.0
2024-08-07 15:00:00,88.75,89.0,88.75,88.97,83117.0,85.6767,85.9181,85.6767,85.8891,83117.0
2024-08-07 15:30:00,88.96,89.03,88.79,88.96,312761.0,85.8794,85.947,85.7153,85.8794,312761.0
2024-08-08 09:30:00,88.17,88.86,87.94,88.75,93735.0,85.1168,85.7829,84.8948,85.6767,93735.0
2024-08-08 10:00:00,88.75,89.03,88.34,88.83,44067.0,85.6767,85.947,85.2809,85.7539,44067.0
2024-08-08 10:30:00,88.84,88.97,88.77,88.85,32236.0,85.7636,85.8891,85.696,85.7732,32236.0
2024-08-08 11:00:00,88.85,88.91,88.41,88.44,51191.0,85.7732,85.8312,85.3485,85.3774,51191.0
2024-08-08 11:30:00,88.4,88.51,88.23,88.26,44256.0,85.3388,85.445,85.1747,85.2037,44256.0
2024-08-08 12:00:00,88.26,88.46,88.24,88.42,36659.0,85.2037,85.3968,85.1844,85.3581,36659.0
2024-08-08 12:30:00,88.43,88.45,88.19,88.38,30027.0,85.3678,85.3871,85.1361,85.3195,30027.0
2024-08-08 13:00:00,88.38,88.45,88.25,88.38,33866.0,85.3195,85.3871,85.194,85.3195,33866.0
2024-08-08 13:30:00,88.42,88.45,88.19,88.3,32658.0,85.3581,85.3871,85.1361,85.2423,32658.0
2024-08-08 14:00:00,88.31,88.48,88.27,88.45,42738.0,85.2519,85.4161,85.2133,85.3871,42738.0
2024-08-08 14:30:00,88.44,88.46,88.22,88.25,47599.0,85.3774,85.3968,85.1651,85.194,47599.0
2024-08-08 15:00:00,88.25,88.4,88.23,88.36,66352.0,85.194,85.3388,85.1747,85.3002,66352.0
2024-08-08 15:30:00,88.35,88.38,87.58,87.75,346344.0,85.2906,85.3195,84.5472,84.7113,346344.0
2024-08-09 09:30:00,87.81,88.1,86.76,87.31,135027.0,84.7693,85.0492,83.7556,84.2866,135027.0
2024-08-09 10:00:00,87.31,87.69,87.22,87.53,111945.0,84.2866,84.6534,84.1997,84.499,111945.0
2024-08-09 10:30:00,87.55,87.6,87.3,87.42,56996.0,84.5183,84.5665,84.2769,84.3928,56996.0
2024-08-09 11:00:00,87.4,87.65,87.34,87.55,47708.0,84.3735,84.6148,84.3155,84.5183,47708.0
2024-08-09 11:30:00,87.58,87.9,87.56,87.82,34869.0,84.5472,84.8561,84.5279,84.7789,34869.0
2024-08-09 12:00:00,87.8,87.91,87.75,87.81,32876.0,84.7596,84.8658,84.7113,84.7693,32876.0
2024-08-09 12:30:00,87.8,87.92,87.79,87.88,29796.0,84.7596,84.8755,84.75,84.8368,29796.0
2024-08-09 13:00:00,87.89,88.09,87.81,88.09,23064.0,84.8465,85.0396,84.7693,85.0396,23064.0
2024-08-09 13:30:00,88.1,88.15,87.83,87.84,45475.0,85.0492,85.0975,84.7886,84.7982,45475.0
2024-08-09 14:00:00,87.83,87.83,87.58,87.63,37811.0,84.7886,84.7886,84.5472,84.5955,37811.0
2024-08-09 14:30:00,87.62,87.88,87.61,87.83,35036.0,84.5858,84.8368,84.5762,84.7886,35036.0
2024-08-09 15:00:00,87.82,87.89,87.76,87.86,56842.0,84.7789,84.8465,84.721,84.8175,56842.0
2024-08-09 15:30:00,87.84,88.13,87.79,87.96,222105.0,84.7982,85.0782,84.75,84.9141,222105.0
2024-08-12 09:30:00,88.02,88.21,87.71,88.12,73496.0,84.972,85.1554,84.6727,85.0685,73496.0
2024-08-12 10:00:00,88.11,88.34,88.0,88.2,51517.0,85.0589,85.2809,84.9527,85.1458,51517.0
2024-08-12 10:30:00,88.2,88.49,88.05,88.43,48048.0,85.1458,85.4257,85.001,85.3678,48048.0
2024-08-12 11:00:00,88.45,88.48,88.15,88.26,59966.0,85.3871,85.4161,85.0975,85.2037,59966.0
2024-08-12 11:30:00,88.26,88.6,88.26,88.6,63702.0,85.2037,85.5319,85.2037,85.5319,63702.0
2024-08-12 12:00:00,88.59,88.63,88.27,88.35,62372.0,85.5223,85.5609,85.2133,85.2906,62372.0
2024-08-12 12:30:00,88.34,88.47,88.3,88.44,62773.0,85.2809,85.4064,85.2423,85.3774,62773.0
2024-08-12 13:00:00,88.44,88.83,88.41,88.8,87563.0,85.3774,85.7539,85.3485,85.725,87563.0
2024-08-12 13:30:00,88.81,88.88,88.47,88.63,131786.0,85.7346,85.8022,85.4064,85.5609,131786.0
2024-08-12 14:00:00,88.63,88.96,88.5,88.88,228824.0,85.5609,85.8794,85.4354,85.8022,228824.0
2024-08-12 14:30:00,88.86,89.03,88.85,88.94,96535.0,85.7829,85.947,85.7732,85.8601,96535.0
2024-08-12 15:00:00,88.95,89.13,88.89,89.01,118972.0,85.8698,86.0436,85.8119,85.9277,118972.0
2024-08-12 15:30:00,89.01,89.36,88.97,89.25,610734.0,85.9277,86.2656,85.8891,86.1594,610734.0
2024-08-13 09:30:00,89.24,89.64,88.49,88.53,162903.0,86.1497,86.5359,85.4257,85.4643,162903.0
2024-08-13 10:00:00,88.51,88.69,88.37,88.67,90446.0,85.445,85.6188,85.3099,85.5995,90446.0
2024-08-13 10:30:00,88.7,89.12,88.65,89.04,159087.0,85.6284,86.0339,85.5802,85.9567,159087.0
2024-08-13 11:00:00,89.05,89.27,89.03,89.08,93545.0,85.9663,86.1787,85.947,85.9953,93545.0
2024-08-13 11:30:00,89.06,89.12,88.87,89.0,60606.0,85.976,86.0339,85.7926,85.9181,60606.0
2024-08-13 12:00:00,89.0,89.03,88.73,88.83,80057.0,85.9181,85.947,85.6574,85.7539,80057.0
2024-08-13 12:30:00,88.83,89.11,88.81,88.99,71680.0,85.7539,86.0242,85.7346,85.9084,71680.0
2024-08-13 13:00:00,88.99,88.99,88.64,88.73,73338.0,85.9084,85.9084,85.5705,85.6574,73338.0
2024-08-13 13:30:00,88.74,88.84,88.64,88.77,47486.0,85.6671,85.7636,85.5705,85.696,47486.0
2024-08-13 14:00:00,88.77,89.28,88.75,89.21,132264.0,85.696,86.1884,85.6767,86.1208,132264.0
2024-08-13 14:30:00,89.21,89.42,89.09,89.19,667099.0,86.1208,86.3235,86.0049,86.1015,667099.0
2024-08-13 15:00:00,89.18,89.44,89.13,89.39,173131.0,86.0918,86.3428,86.0436,86.2946,173131.0
2024-08-13 15:30:00,89.38,89.5,89.25,89.44,433318.0,86.2849,86.4007,86.1594,86.3428,433318.0
2024-08-14 09:30:00,88.33,88.86,88.13,88.66,126548.0,86.0656,86.582,85.8707,86.3871,126548.0
2024-08-14 10:00:00,88.67,89.3,88.56,89.3,113259.0,86.3968,87.0107,86.2897,87.0107,113259.0
2024-08-14 10:30:00,89.3,89.49,89.11,89.24,123506.0,87.0107,87.1958,86.8256,86.9522,123506.0
2024-08-14 11:00:00,89.24,89.36,89.04,89.23,54109.0,86.9522,87.0692,86.7574,86.9425,54109.0
2024-08-14 11:30:00,89.22,89.26,89.1,89.17,48224.0,86.9327,86.9717,86.8158,86.884,48224.0
2024-08-14 12:00:00,89.17,89.34,89.07,89.34,65287.0,86.884,87.0497,86.7866,87.0497,65287.0
2024-08-14 12:30:00,89.35,89.5,89.32,89.44,151098.0,87.0594,87.2056,87.0302,87.1471,151098.0
2024-08-14 13:00:00,89.43,89.43,89.19,89.3,61587.0,87.1374,87.1374,86.9035,87.0107,61587.0
2024-08-14 13:30:00,89.3,89.86,89.27,89.79,99021.0,87.0107,87.5563,86.9815,87.4881,99021.0
2024-08-14 14:00:00,89.8,89.93,89.7,89.9,154092.0,87.4979,87.6245,87.4004,87.5953,154092.0
2024-08-14 14:30:00,89.9,90.11,89.86,90.09,99419.0,87.5953,87.7999,87.5563,87.7804,99419.0
2024-08-14 15:00:00,90.1,90.26,90.07,90.1,169123.0,87.7902,87.9461,87.761,87.7902,169123.0
2024-08-14 15:30:00,90.09,90.11,89.6,89.64,509485.0,87.7804,87.7999,87.303,87.342,509485.0
2024-08-15 09:30:00,89.02,89.6,88.85,88.93,155149.0,86.7379,87.303,86.5722,86.6502,155149.0
2024-08-15 10:00:00,88.9,88.98,88.55,88.87,118453.0,86.6209,86.6989,86.2799,86.5917,118453.0
2024-08-15 10:30:00,88.88,89.05,88.72,89.0,112581.0,86.6015,86.7671,86.4456,86.7184,112581.0
2024-08-15 11:00:00,88.98,89.01,88.81,88.95,66864.0,86.6989,86.7281,86.5333,86.6697,66864.0
2024-08-15 11:30:00,88.96,88.97,88.69,88.76,70903.0,86.6794,86.6892,86.4163,86.4845,70903.0
2024-08-15 12:00:00,88.76,88.9,88.71,88.75,52014.0,86.4845,86.6209,86.4358,86.4748,52014.0
2024-08-15 12:30:00,88.75,88.8,88.61,88.67,75489.0,86.4748,86.5235,86.3384,86.3968,75489.0
2024-08-15 13:00:00,88.69,88.7,88.53,88.65,57020.0,86.4163,86.4261,86.2604,86.3774,57020.0
2024-08-15 13:30:00,88.64,88.78,88.54,88.77,63022.0,86.3676,86.504,86.2702,86.4943,63022.0
2024-08-15 14:00:00,88.76,89.01,88.75,89.01,98781.0,86.4845,86.7281,86.4748,86.7281,98781.0
2024-08-15 14:30:00,89.01,89.22,88.98,89.12,93966.0,86.7281,86.9327,86.6989,86.8353,93966.0
2024-08-15 15:00:00,89.1,89.27,89.1,89.24,161641.0,86.8158,86.9815,86.8158,86.9522,161641.0
2024-08-15 15:30:00,89.24,89.33,88.96,89.28,370397.0,86.9522,87.0399,86.6794,86.9912,370397.0
2024-08-16 09:30:00,89.62,89.73,89.18,89.34,135830.0,87.3225,87.4297,86.8938,87.0497,135830.0
2024-08-16 10:00:00,89.4,89.5,89.26,89.36,68722.0,87.1081,87.2056,86.9717,87.0692,68722.0
2024-08-16 10:30:00,89.34,89.64,89.26,89.54,60024.0,87.0497,87.342,86.9717,87.2445,60024.0
2024-08-16 11:00:00,89.55,89.87,89.55,89.78,61989.0,87.2543,87.5661,87.2543,87.4784,61989.0
2024-08-16 11:30:00,89.78,89.78,89.58,89.73,46569.0,87.4784,87.4784,87.2835,87.4297,46569.0
2024-08-16 12:00:00,89.73,89.73,89.45,89.48,47393.0,87.4297,87.4297,87.1568,87.1861,47393.0
2024-08-16 12:30:00,89.48,89.62,89.45,89.61,27847.0,87.1861,87.3225,87.1568,87.3127,27847.0
2024-08-16 13:00:00,89.62,89.67,89.54,89.67,35163.0,87.3225,87.3712,87.2445,87.3712,35163.0
2024-08-16 13:30:00,89.67,89.81,89.65,89.81,64135.0,87.3712,87.5076,87.3517,87.5076,64135.0
2024-08-16 14:00:00,89.8,89.94,89.79,89.89,53317.0,87.4979,87.6343,87.4881,87.5856,53317.0
2024-08-16 14:30:00,89.9,90.01,89.87,89.97,53472.0,87.5953,87.7025,87.5661,87.6635,53472.0
2024-08-16 15:00:00,89.98,90.0,89.81,89.85,66611.0,87.6733,87.6927,87.5076,87.5466,66611.0
2024-08-16 15:30:00,89.84,89.85,89.42,89.52,302062.0,87.5369,87.5466,87.1276,87.2251,302062.0
2024-08-19 09:30:00,89.37,90.17,89.37,90.07,114151.0,87.0789,87.8584,87.0789,87.761,114151.0
2024-08-19 10:00:00,90.09,90.13,89.92,90.03,24984.0,87.7804,87.8194,87.6148,87.722,24984.0
2024-08-19 10:30:00,90.01,90.18,89.99,90.09,187736.0,87.7025,87.8681,87.683,87.7804,187736.0
2024-08-19 11:00:00,90.09,90.15,89.89,90.15,30599.0,87.7804,87.8389,87.5856,87.8389,30599.0
2024-08-19 11:30:00,90.18,90.37,90.13,90.35,39939.0,87.8681,88.0533,87.8194,88.0338,39939.0
2024-08-19 12:00:00,90.35,90.42,90.32,90.34,27867.0,88.0338,88.102,88.0045,88.024,27867.0
2024-08-19 12:30:00,90.35,90.41,90.33,90.36,34856.0,88.0338,88.0922,88.0143,88.0435,34856.0
2024-08-19 13:00:00,90.36,90.38,90.16,90.21,42863.0,88.0435,88.063,87.8486,87.8974,42863.0
2024-08-19 13:30:00,90.22,90.28,90.11,90.26,37704.0,87.9071,87.9656,87.7999,87.9461,37704.0
2024-08-19 14:00:00,90.25,90.26,90.09,90.16,32629.0,87.9363,87.9461,87.7804,87.8486,32629.0
2024-08-19 14:30:00,90.14,90.31,90.14,90.29,42131.0,87.8292,87.9948,87.8292,87.9753,42131.0
2024-08-19 15:00:00,90.28,90.35,90.2,90.33,46573.0,87.9656,88.0338,87.8876,88.0143,46573.0
2024-08-19 15:30:00,90.33,90.4,90.09,90.14,252914.0,88.0143,88.0825,87.7804,87.8292,252914.0
2024-08-20 09:30:00,90.21,90.95,90.19,90.69,223801.0,87.8974,88.6184,87.8779,88.3651,223801.0
2024-08-20 10:00:00,90.68,90.87,90.5,90.76,107980.0,88.3553,88.5404,88.1799,88.4333,107980.0
2024-08-20 10:30:00,90.73,91.07,90.66,91.05,71642.0,88.404,88.7353,88.3358,88.7158,71642.0
2024-08-20 11:00:00,91.04,91.08,90.57,90.59,142127.0,88.7061,88.7451,88.2481,88.2676,142127.0
2024-08-20 11:30:00,90.59,90.65,90.42,90.58,47870.0,88.2676,88.3261,88.102,88.2579,47870.0
2024-08-20 12:00:00,90.58,90.63,90.48,90.52,27934.0,88.2579,88.3066,88.1604,88.1994,27934.0
2024-08-20 12:30:00,90.54,90.65,90.49,90.63,31195.0,88.2189,88.3261,88.1702,88.3066,31195.0
2024-08-20 13:00:00,90.62,90.68,90.56,90.61,52485.0,88.2969,88.3553,88.2384,88.2871,52485.0
2024-08-20 13:30:00,90.6,90.63,90.3,90.4,76372.0,88.2774,88.3066,87.9851,88.0825,76372.0
2024-08-20 14:00:00,90.4,90.45,90.35,90.4,38892.0,88.0825,88.1312,88.0338,88.0825,38892.0
2024-08-20 14:30:00,90.39,90.39,90.23,90.25,77547.0,88.0728,88.0728,87.9169,87.9363,77547.0
2024-08-20 15:00:00,90.24,90.49,90.24,90.46,77926.0,87.9266,88.1702,87.9266,88.141,77926.0
2024-08-20 15:30:00,90.45,90.58,90.26,90.57,253757.0,88.1312,88.2579,87.9461,88.2481,253757.0
2024-08-21 09:30:00,90.73,90.98,90.61,90.87,37018.0,88.404,88.6476,88.2871,88.5404,37018.0
2024-08-21 10:00:00,90.85,90.87,90.61,90.84,44362.0,88.521,88.5404,88.2871,88.5112,44362.0
2024-08-21 10:30:00,90.89,91.0,90.85,90.93,36258.0,88.5599,88.6671,88.521,88.5989,36258.0
2024-08-21 11:00:00,90.9,91.21,90.89,91.11,53423.0,88.5697,88.8717,88.5599,88.7743,53423.0
2024-08-21 11:30:00,91.1,91.15,90.92,90.94,31004.0,88.7645,88.8133,88.5892,88.6087,31004.0
2024-08-21 12:00:00,90.93,91.13,90.9,91.13,31345.0,88.5989,88.7938,88.5697,88.7938,31345.0
2024-08-21 12:30:00,91.14,91.28,91.12,91.27,23074.0,88.8035,88.9399,88.784,88.9302,23074.0
2024-08-21 13:00:00,91.26,91.3,91.1,91.18,28244.0,88.9204,88.9594,88.7645,88.8425,28244.0
2024-08-21 13:30:00,91.18,91.22,91.1,91.1,27254.0,88.8425,88.8815,88.7645,88.7645,27254.0
2024-08-21 14:00:00,91.11,91.41,91.09,91.4,111473.0,88.7743,89.0666,88.7548,89.0569,111473.0
2024-08-21 14:30:00,91.4,91.48,91.32,91.43,88742.0,89.0569,89.1348,88.9789,89.0861,88742.0
2024-08-21 15:00:00,91.43,91.56,91.43,91.5,82006.0,89.0861,89.2128,89.0861,89.1543,82006.0
2024-08-21 15:30:00,91.49,91.82,91.35,91.75,725220.0,89.1446,89.4661,89.0081,89.3979,725220.0
2024-08-22 09:30:00,91.75,92.33,91.72,92.16,298115.0,89.3979,89.963,89.3687,89.7974,298115.0
2024-08-22 10:00:00,92.16,92.4,92.0,92.36,142609.0,89.7974,90.0312,89.6415,89.9922,142609.0
2024-08-22 10:30:00,92.35,92.73,92.28,92.63,121223.0,89.9825,90.3528,89.9143,90.2553,121223.0
2024-08-22 11:00:00,92.64,92.65,92.35,92.53,205803.0,90.2651,90.2748,89.9825,90.1579,205803.0
2024-08-22 11:30:00,92.54,92.89,92.53,92.71,100945.0,90.1676,90.5087,90.1579,90.3333,100945.0
2024-08-22 12:00:00,92.72,92.85,92.69,92.7,104931.0,90.343,90.4697,90.3138,90.3235,104931.0
2024-08-22 12:30:00,92.72,92.82,92.62,92.63,64390.0,90.343,90.4405,90.2456,90.2553,64390.0
2024-08-22 13:00:00,92.63,92.71,92.5,92.52,102451.0,90.2553,90.3333,90.1287,90.1481,102451.0
2024-08-22 13:30:00,92.52,92.75,92.46,92.59,75586.0,90.1481,90.3722,90.0897,90.2164,75586.0
2024-08-22 14:00:00,92.59,92.8,92.57,92.77,75053.0,90.2164,90.421,90.1969,90.3917,75053.0
2024-08-22 14:30:00,92.75,92.77,92.47,92.51,96141.0,90.3722,90.3917,90.0994,90.1384,96141.0
2024-08-22 15:00:00,92.5,92.86,92.48,92.86,137639.0,90.1287,90.4794,90.1092,90.4794,137639.0
2024-08-22 15:30:00,92.86,93.08,92.81,92.98,401854.0,90.4794,90.6938,90.4307,90.5964,401854.0
2024-08-23 09:30:00,93.05,93.1,92.44,92.74,101991.0,90.6646,90.7133,90.0702,90.3625,101991.0
2024-08-23 10:00:00,92.76,93.13,92.57,93.04,99689.0,90.382,90.7425,90.1969,90.6548,99689.0
2024-08-23 10:30:00,93.03,93.27,92.94,93.26,63976.0,90.6451,90.8789,90.5574,90.8692,63976.0
2024-08-23 11:00:00,93.24,93.28,92.7,92.7,42965.0,90.8497,90.8887,90.3235,90.3235,42965.0
2024-08-23 11:30:00,92.71,92.87,92.52,92.52,45856.0,90.3333,90.4892,90.1481,90.1481,45856.0
2024-08-23 12:00:00,92.47,92.5,92.33,92.38,30503.0,90.0994,90.1287,89.963,90.0117,30503.0
2024-08-23 12:30:00,92.39,92.48,92.28,92.44,30234.0,90.0215,90.1092,89.9143,90.0702,30234.0
2024-08-23 13:00:00,92.45,92.54,92.35,92.36,25659.0,90.0799,90.1676,89.9825,89.9922,25659.0
2024-08-23 13:30:00,92.37,92.38,92.28,92.38,24744.0,90.002,90.0117,89.9143,90.0117,24744.0
2024-08-23 14:00:00,92.38,92.57,92.35,92.49,40913.0,90.0117,90.1969,89.9825,90.1189,40913.0
2024-08-23 14:30:00,92.5,92.6,92.49,92.53,41437.0,90.1287,90.2261,90.1189,90.1579,41437.0
2024-08-23 15:00:00,92.54,92.67,92.51,92.66,46158.0,90.1676,90.2943,90.1384,90.2846,46158.0
2024-08-23 15:30:00,92.64,92.72,92.51,92.67,168934.0,90.2651,90.343,90.1384,90.2943,168934.0
2024-08-26 09:30:00,93.0,93.12,92.81,92.99,39797.0,90.6158,90.7328,90.4307,90.6061,39797.0
2024-08-26 10:00:00,92.98,93.27,92.85,93.27,43466.0,90.5964,90.8789,90.4697,90.8789,43466.0
2024-08-26 10:30:00,93.25,93.56,93.01,93.01,52598.0,90.8594,91.1615,90.6256,90.6256,52598.0
2024-08-26 11:00:00,92.95,92.97,92.78,92.82,31373.0,90.5671,90.5866,90.4015,90.4405,31373.0
2024-08-26 11:30:00,92.82,93.05,92.79,93.0,30445.0,90.4405,90.6646,90.4112,90.6158,30445.0
2024-08-26 12:00:00,93.0,93.02,92.87,92.91,23276.0,90.6158,90.6353,90.4892,90.5281,23276.0
2024-08-26 12:30:00,92.91,92.99,92.86,92.94,25371.0,90.5281,90.6061,90.4794,90.5574,25371.0
2024-08-26 13:00:00,92.94,93.03,92.94,92.94,22749.0,90.5574,90.6451,90.5574,90.5574,22749.0
2024-08-26 13:30:00,92.93,92.94,92.85,92.91,23913.0,90.5476,90.5574,90.4697,90.5281,23913.0
2024-08-26 14:00:00,92.9,93.0,92.87,92.88,33415.0,90.5184,90.6158,90.4892,90.4989,33415.0
2024-08-26 14:30:00,92.88,92.96,92.87,92.94,36119.0,90.4989,90.5769,90.4892,90.5574,36119.0
2024-08-26 15:00:00,92.93,93.03,92.87,93.02,46970.0,90.5476,90.6451,90.4892,90.6353,46970.0
2024-08-26 15:30:00,93.02,93.09,92.84,92.99,184051.0,90.6353,90.7035,90.4599,90.6061,184051.0
2024-08-27 09:30:00,92.93,93.26,92.72,92.88,30189.0,90.5476,90.8692,90.343,90.4989,30189.0
2024-08-27 10:00:00,92.8,92.94,92.65,92.69,22659.0,90.421,90.5574,90.2748,90.3138,22659.0
2024-08-27 10:30:00,92.63,92.72,92.51,92.65,33955.0,90.2553,90.343,90.1384,90.2748,33955.0
2024-08-27 11:00:00,92.65,92.75,92.61,92.68,28480.0,90.2748,90.3722,90.2358,90.304,28480.0
2024-08-27 11:30:00,92.66,92.81,92.63,92.78,22168.0,90.2846,90.4307,90.2553,90.4015,22168.0
2024-08-27 12:00:00,92.8,92.85,92.62,92.63,19127.0,90.421,90.4697,90.2456,90.2553,19127.0
2024-08-27 12:30:00,92.61,92.69,92.55,92.64,15650.0,90.2358,90.3138,90.1774,90.2651,15650.0
2024-08-27 13:00:00,92.64,92.74,92.61,92.74,27728.0,90.2651,90.3625,90.2358,90.3625,27728.0
2024-08-27 13:30:00,92.74,92.77,92.6,92.64,26647.0,90.3625,90.3917,90.2261,90.2651,26647.0
2024-08-27 14:00:00,92.63,92.7,92.51,92.64,54161.0,90.2553,90.3235,90.1384,90.2651,54161.0
2024-08-27 14:30:00,92.64,92.7,92.57,92.62,33348.0,90.2651,90.3235,90.1969,90.2456,33348.0
2024-08-27 15:00:00,92.61,92.66,92.57,92.63,37028.0,90.2358,90.2846,90.1969,90.2553,37028.0
2024-08-27 15:30:00,92.63,92.7,92.44,92.6,198491.0,90.2553,90.3235,90.0702,90.2261,198491.0
2024-08-28 09:30:00,92.97,93.35,92.49,93.16,55866.0,90.5866,90.9569,90.1189,90.7717,55866.0
2024-08-28 10:00:00,93.13,93.36,93.02,93.08,63990.0,90.7425,90.9666,90.6353,90.6938,63990.0
2024-08-28 10:30:00,93.07,93.6,93.03,93.57,71550.0,90.684,91.2005,90.6451,91.1712,71550.0
2024-08-28 11:00:00,93.57,93.78,93.46,93.5,74945.0,91.1712,91.3758,91.064,91.103,74945.0
2024-08-28 11:30:00,93.5,93.5,93.08,93.11,44185.0,91.103,91.103,90.6938,90.723,44185.0
2024-08-28 12:00:00,93.12,93.15,92.97,93.01,37398.0,90.7328,90.762,90.5866,90.6256,37398.0
2024-08-28 12:30:00,93.01,93.04,92.93,93.01,39038.0,90.6256,90.6548,90.5476,90.6256,39038.0
2024-08-28 13:00:00,93.02,93.09,92.92,92.99,36216.0,90.6353,90.7035,90.5379,90.6061,36216.0
2024-08-28 13:30:00,92.98,93.06,92.95,92.99,43284.0,90.5964,90.6743,90.5671,90.6061,43284.0
2024-08-28 14:00:00,93.0,93.08,92.9,92.94,52564.0,90.6158,90.6938,90.5184,90.5574,52564.0
2024-08-28 14:30:00,92.94,92.98,92.77,92.94,52865.0,90.5574,90.5964,90.3917,90.5574,52865.0
2024-08-28 15:00:00,92.94,93.0,92.73,92.75,71787.0,90.5574,90.6158,90.3528,90.3722,71787.0
2024-08-28 15:30:00,92.76,92.88,92.68,92.79,274807.0,90.382,90.4989,90.304,90.4112,274807.0
2024-08-29 09:30:00,92.72,92.9,91.89,92.14,81728.0,90.343,90.5184,89.5343,89.7779,81728.0
2024-08-29 10:00:00,92.12,92.85,92.12,92.85,118219.0,89.7584,90.4697,89.7584,90.4697,118219.0
2024-08-29 10:30:00,92.86,92.86,92.47,92.5,26618.0,90.4794,90.4794,90.0994,90.1287,26618.0
2024-08-29 11:00:00,92.53,92.56,92.22,92.28,45931.0,90.1579,90.1871,89.8558,89.9143,45931.0
2024-08-29 11:30:00,92.28,92.34,92.18,92.27,35359.0,89.9143,89.9728,89.8169,89.9046,35359.0
2024-08-29 12:00:00,92.26,92.49,92.2,92.44,25278.0,89.8948,90.1189,89.8363,90.0702,25278.0
2024-08-29 12:30:00,92.43,92.55,92.4,92.48,26943.0,90.0605,90.1774,90.0312,90.1092,26943.0
2024-08-29 13:00:00,92.47,92.55,92.4,92.53,61677.0,90.0994,90.1774,90.0312,90.1579,61677.0
2024-08-29 13:30:00,92.53,92.73,92.51,92.59,22092.0,90.1579,90.3528,90.1384,90.2164,22092.0
2024-08-29 14:00:00,92.57,92.68,92.56,92.63,24117.0,90.1969,90.304,90.1871,90.2553,24117.0
2024-08-29 14:30:00,92.62,92.67,92.52,92.62,42370.0,90.2456,90.2943,90.1481,90.2456,42370.0
2024-08-29 15:00:00,92.58,92.78,92.49,92.78,61994.0,90.2066,90.4015,90.1189,90.4015,61994.0
2024-08-29 15:30:00,92.79,92.82,92.33,92.79,166900.0,90.4112,90.4405,89.963,90.4112,166900.0
2024-08-30 09:30:00,92.7,93.14,92.7,93.11,54161.0,90.3235,90.7523,90.3235,90.723,54161.0
2024-08-30 10:00:00,93.08,93.34,92.99,93.22,59203.0,90.6938,90.9471,90.6061,90.8302,59203.0
2024-08-30 10:30:00,93.21,93.35,93.14,93.31,43451.0,90.8205,90.9569,90.7523,90.9179,43451.0
2024-08-30 11:00:00,93.31,93.35,93.04,93.07,35567.0,90.9179,90.9569,90.6548,90.684,35567.0
2024-08-30 11:30:00,93.06,93.11,92.86,93.04,32229.0,90.6743,90.723,90.4794,90.6548,32229.0
2024-08-30 12:00:00,93.07,93.23,92.79,92.79,21139.0,90.684,90.8399,90.4112,90.4112,21139.0
2024-08-30 12:30:00,92.81,93.04,92.78,92.97,43325.0,90.4307,90.6548,90.4015,90.5866,43325.0
2024-08-30 13:00:00,92.97,92.97,92.79,92.8,33936.0,90.5866,90.5866,90.4112,90.421,33936.0
2024-08-30 13:30:00,92.8,92.92,92.75,92.87,30769.0,90.421,90.5379,90.3722,90.4892,30769.0
2024-08-30 14:00:00,92.87,92.9,92.74,92.85,48265.0,90.4892,90.5184,90.3625,90.4697,48265.0
2024-08-30 14:30:00,92.87,92.98,92.83,92.93,29293.0,90.4892,90.5964,90.4502,90.5476,29293.0
2024-08-30 15:00:00,92.94,93.14,92.93,93.14,53922.0,90.5574,90.7523,90.5476,90.7523,53922.0
2024-08-30 15:30:00,93.14,93.26,92.82,93.02,482201.0,90.7523,90.8692,90.4405,90.6353,482201.0
2024-09-03 09:30:00,93.03,93.5,92.91,93.5,85606.0,90.6451,91.103,90.5281,91.103,85606.0
2024-09-03 10:00:00,93.49,93.78,93.28,93.77,87177.0,91.0933,91.3758,90.8887,91.3661,87177.0
2024-09-03 10:30:00,93.78,93.99,93.73,93.86,59212.0,91.3758,91.5805,91.3271,91.4538,59212.0
2024-09-03 11:00:00,93.87,94.09,93.58,94.09,76240.0,91.4635,91.6779,91.181,91.6779,76240.0
2024-09-03 11:30:00,94.1,94.15,93.92,94.04,45772.0,91.6876,91.7364,91.5123,91.6292,45772.0
2024-09-03 12:00:00,94.05,94.14,93.99,94.12,50556.0,91.6389,91.7266,91.5805,91.7071,50556.0
2024-09-03 12:30:00,94.1,94.21,93.89,93.93,43114.0,91.6876,91.7948,91.483,91.522,43114.0
2024-09-03 13:00:00,93.92,94.21,93.9,94.18,31155.0,91.5123,91.7948,91.4928,91.7656,31155.0
2024-09-03 13:30:00,94.18,94.18,93.87,93.99,45482.0,91.7656,91.7656,91.4635,91.5805,45482.0
2024-09-03 14:00:00,93.98,94.15,93.94,94.1,52231.0,91.5707,91.7364,91.5317,91.6876,52231.0
2024-09-03 14:30:00,94.09,94.12,93.73,93.79,49165.0,91.6779,91.7071,91.3271,91.3856,49165.0
2024-09-03 15:00:00,93.78,93.78,93.51,93.66,89665.0,91.3758,91.3758,91.1128,91.2589,89665.0
2024-09-03 15:30:00,93.66,93.74,93.3,93.68,285173.0,91.2589,91.3369,90.9082,91.2784,285173.0
2024-09-04 09:30:00,93.84,94.81,93.64,94.73,77037.0,91.4343,92.3794,91.2394,92.3015,77037.0
2024-09-04 10:00:00,94.77,94.99,94.14,94.36,49630.0,92.3405,92.5548,91.7266,91.941,49630.0
2024-09-04 10:30:00,94.37,94.37,94.08,94.21,38312.0,91.9507,91.9507,91.6682,91.7948,38312.0
2024-09-04 11:00:00,94.22,94.52,94.08,94.49,33122.0,91.8046,92.0969,91.6682,92.0676,33122.0
2024-09-04 11:30:00,94.44,94.59,94.35,94.4,39047.0,92.0189,92.1651,91.9312,91.98,39047.0
2024-09-04 12:00:00,94.42,94.42,94.1,94.15,37751.0,91.9994,91.9994,91.6876,91.7364,37751.0
2024-09-04 12:30:00,94.19,94.29,94.13,94.21,54379.0,91.7753,91.8728,91.7169,91.7948,54379.0
2024-09-04 13:00:00,94.22,94.24,94.03,94.08,44059.0,91.8046,91.8241,91.6194,91.6682,44059.0
2024-09-04 13:30:00,94.07,94.11,93.85,94.09,38621.0,91.6584,91.6974,91.4441,91.6779,38621.0
2024-09-04 14:00:00,94.08,94.24,94.03,94.08,30724.0,91.6682,91.8241,91.6194,91.6682,30724.0
2024-09-04 14:30:00,94.09,94.45,94.09,94.42,43481.0,91.6779,92.0287,91.6779,91.9994,43481.0
2024-09-04 15:00:00,94.42,94.43,94.24,94.38,46443.0,91.9994,92.0092,91.8241,91.9605,46443.0
2024-09-04 15:30:00,94.36,94.64,94.18,94.53,171420.0,91.941,92.2138,91.7656,92.1066,171420.0
2024-09-05 09:30:00,95.0,95.41,94.99,95.05,167890.0,92.5646,92.9641,92.5548,92.6133,167890.0
2024-09-05 10:00:00,95.03,95.16,94.7,94.83,189733.0,92.5938,92.7205,92.2723,92.3989,189733.0
2024-09-05 10:30:00,94.83,94.98,94.62,94.73,135417.0,92.3989,92.5451,92.1943,92.3015,135417.0
2024-09-05 11:00:00,94.74,94.82,94.51,94.71,80560.0,92.3112,92.3892,92.0871,92.282,80560.0
2024-09-05 11:30:00,94.73,94.79,94.53,94.58,70287.0,92.3015,92.36,92.1066,92.1553,70287.0
2024-09-05 12:00:00,94.57,94.6,94.43,94.51,58229.0,92.1456,92.1748,92.0092,92.0871,58229.0
2024-09-05 12:30:00,94.52,94.77,94.51,94.72,65008.0,92.0969,92.3405,92.0871,92.2917,65008.0
2024-09-05 13:00:00,94.72,94.76,94.53,94.65,48633.0,92.2917,92.3307,92.1066,92.2235,48633.0
2024-09-05 13:30:00,94.65,94.85,94.56,94.83,60152.0,92.2235,92.4184,92.1358,92.3989,60152.0
2024-09-05 14:00:00,94.84,95.01,94.68,94.71,83666.0,92.4087,92.5743,92.2528,92.282,83666.0
2024-09-05 14:30:00,94.7,94.86,94.67,94.7,47386.0,92.2723,92.4282,92.243,92.2723,47386.0
2024-09-05 15:00:00,94.7,94.73,94.51,94.53,60496.0,92.2723,92.3015,92.0871,92.1066,60496.0
2024-09-05 15:30:00,94.54,94.7,94.49,94.68,274727.0,92.1164,92.2723,92.0676,92.2528,274727.0
2024-09-06 09:30:00,94.85,95.08,94.62,94.77,40306.0,92.4184,92.6425,92.1943,92.3405,40306.0
2024-09-06 10:00:00,94.84,94.94,94.3,94.5,39224.0,92.4087,92.5061,91.8825,92.0774,39224.0
2024-09-06 10:30:00,94.52,94.6,94.34,94.39,26343.0,92.0969,92.1748,91.9215,91.9702,26343.0
2024-09-06 11:00:00,94.43,94.84,94.39,94.5,28344.0,92.0092,92.4087,91.9702,92.0774,28344.0
2024-09-06 11:30:00,94.5,94.6,94.37,94.45,24169.0,92.0774,92.1748,91.9507,92.0287,24169.0
2024-09-06 12:00:00,94.44,94.51,94.3,94.42,27350.0,92.0189,92.0871,91.8825,91.9994,27350.0
2024-09-06 12:30:00,94.44,94.51,94.33,94.38,33012.0,92.0189,92.0871,91.9117,91.9605,33012.0
2024-09-06 13:00:00,94.38,94.43,94.25,94.32,44069.0,91.9605,92.0092,91.8338,91.902,44069.0
2024-09-06 13:30:00,94.31,94.53,94.27,94.51,41702.0,91.8923,92.1066,91.8533,92.0871,41702.0
2024-09-06 14:00:00,94.51,94.52,94.21,94.25,61018.0,92.0871,92.0969,91.7948,91.8338,61018.0
2024-09-06 14:30:00,94.27,94.28,94.13,94.16,81062.0,91.8533,91.863,91.7169,91.7461,81062.0
2024-09-06 15:00:00,94.17,94.2,93.99,94.08,66026.0,91.7558,91.7851,91.5805,91.6682,66026.0
2024-09-06 15:30:00,94.09,94.09,93.66,93.69,240054.0,91.6779,91.6779,91.2589,91.2882,240054.0
2024-09-09 09:30:00,93.77,94.46,93.63,93.93,67895.0,91.3661,92.0384,91.2297,91.522,67895.0
2024-09-09 10:00:00,93.94,94.15,93.74,94.05,52540.0,91.5317,91.7364,91.3369,91.6389,52540.0
2024-09-09 10:30:00,94.06,94.65,94.06,94.6,89511.0,91.6487,92.2235,91.6487,92.1748,89511.0
2024-09-09 11:00:00,94.62,94.62,94.34,94.44,35709.0,92.1943,92.1943,91.9215,92.0189,35709.0
2024-09-09 11:30:00,94.45,94.71,94.38,94.39,44137.0,92.0287,92.282,91.9605,91.9702,44137.0
2024-09-09 12:00:00,94.37,94.53,94.35,94.53,62637.0,91.9507,92.1066,91.9312,92.1066,62637.0
2024-09-09 12:30:00,94.53,94.76,94.53,94.72,41487.0,92.1066,92.3307,92.1066,92.2917,41487.0
2024-09-09 13:00:00,94.73,94.78,94.6,94.64,60831.0,92.3015,92.3502,92.1748,92.2138,60831.0
2024-09-09 13:30:00,94.63,94.76,94.6,94.7,45185.0,92.2041,92.3307,92.1748,92.2723,45185.0
2024-09-09 14:00:00,94.69,94.94,94.66,94.92,52377.0,92.2625,92.5061,92.2333,92.4866,52377.0
2024-09-09 14:30:00,94.94,94.95,94.81,94.84,40459.0,92.5061,92.5159,92.3794,92.4087,40459.0
2024-09-09 15:00:00,94.85,94.91,94.73,94.82,55448.0,92.4184,92.4769,92.3015,92.3892,55448.0
2024-09-09 15:30:00,94.82,94.88,94.64,94.86,215136.0,92.3892,92.4476,92.2138,92.4282,215136.0
2024-09-10 09:30:00,94.94,95.79,94.86,95.68,87218.0,92.5061,93.3343,92.4282,93.2271,87218.0
2024-09-10 10:00:00,95.63,95.92,95.4,95.73,83763.0,93.1784,93.461,92.9543,93.2759,83763.0
2024-09-10 10:30:00,95.72,96.09,95.67,95.9,98451.0,93.2661,93.6266,93.2174,93.4415,98451.0
2024-09-10 11:00:00,95.87,96.16,95.83,95.96,57295.0,93.4123,93.6948,93.3733,93.5,57295.0
2024-09-10 11:30:00,95.96,96.01,95.85,95.97,53493.0,93.5,93.5487,93.3928,93.5097,53493.0
2024-09-10 12:00:00,95.98,96.09,95.85,95.98,49325.0,93.5194,93.6266,93.3928,93.5194,49325.0
2024-09-10 12:30:00,95.98,96.01,95.7,95.77,46741.0,93.5194,93.5487,93.2466,93.3148,46741.0
2024-09-10 13:00:00,95.77,95.83,95.7,95.76,61641.0,93.3148,93.3733,93.2466,93.3051,61641.0
2024-09-10 13:30:00,95.74,95.74,95.36,95.38,47956.0,93.2856,93.2856,92.9153,92.9348,47956.0
2024-09-10 14:00:00,95.37,95.44,95.19,95.33,60256.0,92.9251,92.9933,92.7497,92.8861,60256.0
2024-09-10 14:30:00,95.31,95.52,95.31,95.5,43746.0,92.8666,93.0712,92.8666,93.0518,43746.0
2024-09-10 15:00:00,95.5,95.69,95.49,95.58,50911.0,93.0518,93.2369,93.042,93.1297,50911.0
2024-09-10 15:30:00,95.55,95.65,95.46,95.55,193579.0,93.1005,93.1979,93.0128,93.1005,193579.0
2024-09-11 09:30:00,95.29,95.4,94.42,94.8,91560.0,92.8471,92.9543,91.9994,92.3697,91560.0
2024-09-11 10:00:00,94.78,94.8,94.45,94.59,89318.0,92.3502,92.3697,92.0287,92.1651,89318.0
2024-09-11 10:30:00,94.58,95.05,94.46,94.98,45418.0,92.1553,92.6133,92.0384,92.5451,45418.0
2024-09-11 11:00:00,94.97,95.03,94.78,94.94,44669.0,92.5353,92.5938,92.3502,92.5061,44669.0
2024-09-11 11:30:00,94.95,95.04,94.68,94.72,45173.0,92.5159,92.6035,92.2528,92.2917,45173.0
2024-09-11 12:00:00,94.72,94.8,94.53,94.55,23979.0,92.2917,92.3697,92.1066,92.1261,23979.0
2024-09-11 12:30:00,94.53,94.8,94.47,94.72,22385.0,92.1066,92.3697,92.0482,92.2917,22385.0
2024-09-11 13:00:00,94.73,94.89,94.62,94.69,28755.0,92.3015,92.4574,92.1943,92.2625,28755.0
2024-09-11 13:30:00,94.7,94.74,94.34,94.39,39215.0,92.2723,92.3112,91.9215,91.9702,39215.0
2024-09-11 14:00:00,94.39,94.64,94.39,94.43,45741.0,91.9702,92.2138,91.9702,92.0092,45741.0
2024-09-11 14:30:00,94.42,94.81,94.38,94.75,58156.0,91.9994,92.3794,91.9605,92.321,58156.0
2024-09-11 15:00:00,94.76,94.9,94.72,94.9,59485.0,92.3307,92.4671,92.2917,92.4671,59485.0
2024-09-11 15:30:00,94.9,95.35,94.88,95.2,337694.0,92.4671,92.9056,92.4476,92.7594,337694.0
2024-09-12 09:30:00,95.15,95.61,94.78,94.96,63228.0,92.7107,93.1589,92.3502,92.5256,63228.0
2024-09-12 10:00:00,94.89,94.97,94.68,94.77,38005.0,92.4574,92.5353,92.2528,92.3405,38005.0
2024-09-12 10:30:00,94.77,94.77,94.13,94.23,51504.0,92.3405,92.3405,91.7169,91.8143,51504.0
2024-09-12 11:00:00,94.24,94.61,94.24,94.53,44540.0,91.8241,92.1846,91.8241,92.1066,44540.0
2024-09-12 11:30:00,94.52,94.62,94.47,94.56,54801.0,92.0969,92.1943,92.0482,92.1358,54801.0
2024-09-12 12:00:00,94.54,94.65,94.45,94.6,50347.0,92.1164,92.2235,92.0287,92.1748,50347.0
2024-09-12 12:30:00,94.61,94.7,94.55,94.65,75811.0,92.1846,92.2723,92.1261,92.2235,75811.0
2024-09-12 13:00:00,94.64,94.78,94.56,94.74,92100.0,92.2138,92.3502,92.1358,92.3112,92100.0
2024-09-12 13:30:00,94.73,94.84,94.72,94.73,36891.0,92.3015,92.4087,92.2917,92.3015,36891.0
2024-09-12 14:00:00,94.72,94.96,94.6,94.93,21531.0,92.2917,92.5256,92.1748,92.4964,21531.0
2024-09-12 14:30:00,94.93,94.94,94.74,94.8,30400.0,92.4964,92.5061,92.3112,92.3697,30400.0
2024-09-12 15:00:00,94.8,95.09,94.79,95.09,35243.0,92.3697,92.6523,92.36,92.6523,35243.0
2024-09-12 15:30:00,95.11,95.29,94.95,95.02,195728.0,92.6717,92.8471,92.5159,92.5841,195728.0
2024-09-13 09:30:00,95.24,95.24,94.74,95.13,44801.0,92.7984,92.7984,92.3112,92.6912,44801.0
2024-09-13 10:00:00,95.13,95.39,95.09,95.37,499705.0,92.6912,92.9446,92.6523,92.9251,499705.0
2024-09-13 10:30:00,95.38,95.47,95.09,95.14,24000.0,92.9348,93.0225,92.6523,92.701,24000.0
2024-09-13 11:00:00,95.19,95.4,95.13,95.38,18438.0,92.7497,92.9543,92.6912,92.9348,18438.0
2024-09-13 11:30:00,95.39,95.74,95.38,95.7,19285.0,92.9446,93.2856,92.9348,93.2466,19285.0
2024-09-13 12:00:00,95.72,95.77,95.58,95.58,28654.0,93.2661,93.3148,93.1297,93.1297,28654.0
2024-09-13 12:30:00,95.56,95.77,95.55,95.7,24517.0,93.1102,93.3148,93.1005,93.2466,24517.0
2024-09-13 13:00:00,95.69,95.69,95.55,95.6,25400.0,93.2369,93.2369,93.1005,93.1492,25400.0
2024-09-13 13:30:00,95.61,95.74,95.59,95.61,38765.0,93.1589,93.2856,93.1394,93.1589,38765.0
2024-09-13 14:00:00,95.61,95.72,95.56,95.66,31233.0,93.1589,93.2661,93.1102,93.2076,31233.0
2024-09-13 14:30:00,95.65,95.69,95.53,95.63,44786.0,93.1979,93.2369,93.081,93.1784,44786.0
2024-09-13 15:00:00,95.63,95.69,95.45,95.68,110925.0,93.1784,93.2369,93.003,93.2271,110925.0
2024-09-13 15:30:00,95.67,95.87,95.4,95.85,205479.0,93.2174,93.4123,92.9543,93.3928,205479.0
2024-09-16 09:30:00,96.2,96.55,95.88,96.16,65655.0,93.7338,94.0748,93.422,93.6948,65655.0
2024-09-16 10:00:00,96.18,96.34,95.98,96.29,38480.0,93.7143,93.8702,93.5194,93.8215,38480.0
2024-09-16 10:30:00,96.27,96.65,96.27,96.47,58905.0,93.802,94.1723,93.802,93.9969,58905.0
2024-09-16 11:00:00,96.46,96.48,96.02,96.04,40978.0,93.9871,94.0066,93.5584,93.5779,40978.0
2024-09-16 11:30:00,96.04,96.36,96.02,96.32,39634.0,93.5779,93.8897,93.5584,93.8507,39634.0
2024-09-16 12:00:00,96.32,96.51,96.31,96.48,21814.0,93.8507,94.0359,93.841,94.0066,21814.0
2024-09-16 12:30:00,96.49,96.56,96.39,96.39,25736.0,94.0164,94.0846,93.9189,93.9189,25736.0
2024-09-16 13:00:00,96.39,96.42,96.33,96.38,28593.0,93.9189,93.9482,93.8605,93.9092,28593.0
2024-09-16 13:30:00,96.39,96.4,96.19,96.26,33436.0,93.9189,93.9287,93.7241,93.7923,33436.0
2024-09-16 14:00:00,96.25,96.36,96.25,96.29,26304.0,93.7825,93.8897,93.7825,93.8215,26304.0
2024-09-16 14:30:00,96.31,96.43,96.18,96.21,42371.0,93.841,93.9579,93.7143,93.7435,42371.0
2024-09-16 15:00:00,96.2,96.21,96.05,96.15,46282.0,93.7338,93.7435,93.5877,93.6851,46282.0
2024-09-16 15:30:00,96.16,96.24,96.0,96.14,206486.0,93.6948,93.7728,93.5389,93.6753,206486.0
2024-09-17 09:30:00,96.02,96.28,95.7,95.7,27806.0,93.5584,93.8118,93.2466,93.2466,27806.0
2024-09-17 10:00:00,95.74,96.12,95.72,96.0,32046.0,93.2856,93.6559,93.2661,93.5389,32046.0
2024-09-17 10:30:00,96.0,96.0,95.79,95.99,14097.0,93.5389,93.5389,93.3343,93.5292,14097.0
2024-09-17 11:00:00,96.0,96.13,95.92,96.05,22612.0,93.5389,93.6656,93.461,93.5877,22612.0
2024-09-17 11:30:00,96.06,96.15,95.91,95.96,33041.0,93.5974,93.6851,93.4512,93.5,33041.0
2024-09-17 12:00:00,95.95,96.29,95.89,96.24,190493.0,93.4902,93.8215,93.4318,93.7728,190493.0
2024-09-17 12:30:00,96.24,96.24,95.86,95.87,49623.0,93.7728,93.7728,93.4025,93.4123,49623.0
2024-09-17 13:00:00,95.88,95.9,95.79,95.86,22069.0,93.422,93.4415,93.3343,93.4025,22069.0
2024-09-17 13:30:00,95.85,95.93,95.73,95.84,42796.0,93.3928,93.4707,93.2759,93.383,42796.0
2024-09-17 14:00:00,95.84,95.99,95.83,95.85,45802.0,93.383,93.5292,93.3733,93.3928,45802.0
2024-09-17 14:30:00,95.85,95.88,95.66,95.71,49140.0,93.3928,93.422,93.2076,93.2564,49140.0
2024-09-17 15:00:00,95.72,95.75,95.35,95.41,61892.0,93.2661,93.2953,92.9056,92.9641,61892.0
2024-09-17 15:30:00,95.41,95.78,95.35,95.77,298386.0,92.9641,93.3246,92.9056,93.3148,298386.0
2024-09-18 09:30:00,95.55,95.78,95.17,95.5,50089.0,93.1005,93.3246,92.7302,93.0518,50089.0
2024-09-18 10:00:00,95.52,95.89,95.52,95.81,43946.0,93.0712,93.4318,93.0712,93.3538,43946.0
2024-09-18 10:30:00,95.78,95.78,95.49,95.59,26309.0,93.3246,93.3246,93.042,93.1394,26309.0
2024-09-18 11:00:00,95.59,95.84,95.57,95.75,33335.0,93.1394,93.383,93.12,93.2953,33335.0
2024-09-18 11:30:00,95.71,95.72,95.53,95.63,21999.0,93.2564,93.2661,93.081,93.1784,21999.0
2024-09-18 12:00:00,95.65,95.68,95.45,95.68,26316.0,93.1979,93.2271,93.003,93.2271,26316.0
2024-09-18 12:30:00,95.69,95.74,95.64,95.68,17838.0,93.2369,93.2856,93.1882,93.2271,17838.0
2024-09-18 13:00:00,95.68,95.74,95.56,95.63,13640.0,93.2271,93.2856,93.1102,93.1784,13640.0
2024-09-18 13:30:00,95.62,95.68,95.42,95.47,25281.0,93.1687,93.2271,92.9738,93.0225,25281.0
2024-09-18 14:00:00,95.45,95.93,94.87,94.87,49397.0,93.003,93.4707,92.4379,92.4379,49397.0
2024-09-18 14:30:00,94.86,95.18,94.67,94.93,74387.0,92.4282,92.74,92.243,92.4964,74387.0
2024-09-18 15:00:00,94.95,95.73,94.84,95.47,64467.0,92.5159,93.2759,92.4087,93.0225,64467.0
2024-09-18 15:30:00,95.46,95.47,95.05,95.25,187414.0,93.0128,93.0225,92.6133,92.8082,187414.0
2024-09-19 09:30:00,94.49,94.85,93.69,94.29,89302.0,92.0676,92.4184,91.2882,91.8728,89302.0
2024-09-19 10:00:00,94.31,94.39,93.68,93.94,88496.0,91.8923,91.9702,91.2784,91.5317,88496.0
2024-09-19 10:30:00,93.96,94.3,93.9,94.2,64252.0,91.5512,91.8825,91.4928,91.7851,64252.0
2024-09-19 11:00:00,94.2,94.22,93.67,93.72,35447.0,91.7851,91.8046,91.2687,91.3174,35447.0
2024-09-19 11:30:00,93.73,93.73,93.47,93.54,46641.0,91.3271,91.3271,91.0738,91.142,46641.0
2024-09-19 12:00:00,93.56,93.83,93.56,93.64,44481.0,91.1615,91.4246,91.1615,91.2394,44481.0
2024-09-19 12:30:00,93.65,93.75,93.57,93.68,46048.0,91.2492,91.3466,91.1712,91.2784,46048.0
2024-09-19 13:00:00,93.69,93.96,93.64,93.94,30121.0,91.2882,91.5512,91.2394,91.5317,30121.0
2024-09-19 13:30:00,93.95,93.98,93.76,93.79,42006.0,91.5415,91.5707,91.3564,91.3856,42006.0
2024-09-19 14:00:00,93.8,93.89,93.66,93.81,43257.0,91.3953,91.483,91.2589,91.4051,43257.0
2024-09-19 14:30:00,93.8,93.97,93.77,93.87,47766.0,91.3953,91.561,91.3661,91.4635,47766.0
2024-09-19 15:00:00,93.88,94.05,93.78,93.78,54474.0,91.4733,91.6389,91.3758,91.3758,54474.0
2024-09-19 15:30:00,93.75,93.85,93.59,93.79,184783.0,91.3466,91.4441,91.1907,91.3856,184783.0
2024-09-20 09:30:00,94.21,94.41,93.78,94.22,577076.0,91.7948,91.9897,91.3758,91.8046,577076.0
2024-09-20 10:00:00,94.19,94.44,93.98,94.4,47991.0,91.7753,92.0189,91.5707,91.98,47991.0
2024-09-20 10:30:00,94.42,94.66,94.37,94.39,35850.0,91.9994,92.2333,91.9507,91.9702,35850.0
2024-09-20 11:00:00,94.35,94.53,94.28,94.46,26413.0,91.9312,92.1066,91.863,92.0384,26413.0
2024-09-20 11:30:00,94.46,94.46,94.13,94.15,23731.0,92.0384,92.0384,91.7169,91.7364,23731.0
2024-09-20 12:00:00,94.13,94.37,94.1,94.37,16846.0,91.7169,91.9507,91.6876,91.9507,16846.0
2024-09-20 12:30:00,94.38,94.45,94.34,94.36,18489.0,91.9605,92.0287,91.9215,91.941,18489.0
2024-09-20 13:00:00,94.37,94.68,94.37,94.68,12291.0,91.9507,92.2528,91.9507,92.2528,12291.0
2024-09-20 13:30:00,94.7,94.85,94.65,94.85,18271.0,92.2723,92.4184,92.2235,92.4184,18271.0
2024-09-20 14:00:00,94.83,94.83,94.57,94.61,22836.0,92.3989,92.3989,92.1456,92.1846,22836.0
2024-09-20 14:30:00,94.62,94.8,94.59,94.73,25268.0,92.1943,92.3697,92.1651,92.3015,25268.0
2024-09-20 15:00:00,94.72,94.85,94.63,94.64,35473.0,92.2917,92.4184,92.2041,92.2138,35473.0
2024-09-20 15:30:00,94.65,94.77,94.43,94.72,254065.0,92.2235,92.3405,92.0092,92.2917,254065.0
2024-09-23 09:30:00,94.97,95.1,94.8,94.96,67221.0,92.5353,92.662,92.3697,92.5256,67221.0
2024-09-23 10:00:00,94.99,95.05,94.71,94.96,45676.0,92.5548,92.6133,92.282,92.5256,45676.0
2024-09-23 10:30:00,94.92,95.2,94.92,95.07,56904.0,92.4866,92.7594,92.4866,92.6328,56904.0
2024-09-23 11:00:00,95.06,95.45,95.05,95.42,46182.0,92.623,93.003,92.6133,92.9738,46182.0
2024-09-23 11:30:00,95.42,95.44,95.19,95.22,27157.0,92.9738,92.9933,92.7497,92.7789,27157.0
2024-09-23 12:00:00,95.18,95.5,95.18,95.43,36600.0,92.74,93.0518,92.74,92.9835,36600.0
2024-09-23 12:30:00,95.43,95.49,95.24,95.26,21116.0,92.9835,93.042,92.7984,92.8179,21116.0
2024-09-23 13:00:00,95.26,95.3,95.18,95.28,25204.0,92.8179,92.8569,92.74,92.8374,25204.0
2024-09-23 13:30:00,95.29,95.29,95.14,95.2,22878.0,92.8471,92.8471,92.701,92.7594,22878.0
2024-09-23 14:00:00,95.19,95.26,95.17,95.21,19079.0,92.7497,92.8179,92.7302,92.7692,19079.0
2024-09-23 14:30:00,95.2,95.29,95.2,95.24,22703.0,92.7594,92.8471,92.7594,92.7984,22703.0
2024-09-23 15:00:00,95.23,95.26,95.07,95.15,74382.0,92.7887,92.8179,92.6328,92.7107,74382.0
2024-09-23 15:30:00,95.15,95.36,95.13,95.19,202980.0,92.7107,92.9153,92.6912,92.7497,202980.0
2024-09-24 09:30:00,94.58,94.91,94.16,94.89,39371.0,92.1553,92.4769,91.7461,92.4574,39371.0
2024-09-24 10:00:00,94.92,95.54,94.9,95.48,18630.0,92.4866,93.0907,92.4671,93.0323,18630.0
2024-09-24 10:30:00,95.53,95.69,95.32,95.34,29783.0,93.081,93.2369,92.8764,92.8959,29783.0
2024-09-24 11:00:00,95.32,95.38,95.07,95.11,27883.0,92.8764,92.9348,92.6328,92.6717,27883.0
2024-09-24 11:30:00,95.09,95.16,94.82,94.95,36234.0,92.6523,92.7205,92.3892,92.5159,36234.0
2024-09-24 12:00:00,94.95,95.01,94.81,94.94,24503.0,92.5159,92.5743,92.3794,92.5061,24503.0
2024-09-24 12:30:00,94.94,95.0,94.85,94.99,26426.0,92.5061,92.5646,92.4184,92.5548,26426.0
2024-09-24 13:00:00,94.98,94.99,94.75,94.82,19258.0,92.5451,92.5548,92.321,92.3892,19258.0
2024-09-24 13:30:00,94.83,94.85,94.74,94.84,17872.0,92.3989,92.4184,92.3112,92.4087,17872.0
2024-09-24 14:00:00,94.87,94.92,94.8,94.9,19496.0,92.4379,92.4866,92.3697,92.4671,19496.0
2024-09-24 14:30:00,94.89,94.97,94.82,94.85,25809.0,92.4574,92.5353,92.3892,92.4184,25809.0
2024-09-24 15:00:00,94.83,94.93,94.79,94.91,55941.0,92.3989,92.4964,92.36,92.4769,55941.0
2024-09-24 15:30:00,94.91,94.98,94.49,94.56,175815.0,92.4769,92.5451,92.0676,92.1358,175815.0
2024-09-25 09:30:00,95.18,95.32,94.39,94.41,68276.0,92.74,92.8764,91.9702,91.9897,68276.0
2024-09-25 10:00:00,94.4,94.54,94.15,94.31,95668.0,91.98,92.1164,91.7364,91.8923,95668.0
2024-09-25 10:30:00,94.33,94.33,93.95,94.25,82225.0,91.9117,91.9117,91.5415,91.8338,82225.0
2024-09-25 11:00:00,94.26,94.65,94.18,94.53,33195.0,91.8435,92.2235,91.7656,92.1066,33195.0
2024-09-25 11:30:00,94.53,94.79,94.46,94.78,26530.0,92.1066,92.36,92.0384,92.3502,26530.0
2024-09-25 12:00:00,94.76,94.76,94.64,94.72,18911.0,92.3307,92.3307,92.2138,92.2917,18911.0
2024-09-25 12:30:00,94.7,94.7,94.47,94.48,16779.0,92.2723,92.2723,92.0482,92.0579,16779.0
2024-09-25 13:00:00,94.45,94.49,94.37,94.41,10896.0,92.0287,92.0676,91.9507,91.9897,10896.0
2024-09-25 13:30:00,94.4,94.71,94.35,94.7,20662.0,91.98,92.282,91.9312,92.2723,20662.0
2024-09-25 14:00:00,94.71,94.72,94.58,94.59,44300.0,92.282,92.2917,92.1553,92.1651,44300.0
2024-09-25 14:30:00,94.6,94.72,94.6,94.64,40298.0,92.1748,92.2917,92.1748,92.2138,40298.0
2024-09-25 15:00:00,94.61,94.62,94.48,94.61,30204.0,92.1846,92.1943,92.0579,92.1846,30204.0
2024-09-25 15:30:00,94.6,94.67,94.43,94.61,148170.0,92.1748,92.243,92.0092,92.1846,148170.0
2024-09-26 09:30:00,93.97,94.44,93.97,94.31,62524.0,91.561,92.0189,91.561,91.8923,62524.0
2024-09-26 10:00:00,94.29,94.72,94.12,94.68,44202.0,91.8728,92.2917,91.7071,92.2528,44202.0
2024-09-26 10:30:00,94.69,95.34,94.65,95.26,167397.0,92.2625,92.8959,92.2235,92.8179,167397.0
2024-09-26 11:00:00,95.22,95.34,94.86,94.92,27781.0,92.7789,92.8959,92.4282,92.4866,27781.0
2024-09-26 11:30:00,94.92,94.97,94.44,94.44,21847.0,92.4866,92.5353,92.0189,92.0189,21847.0
2024-09-26 12:00:00,94.43,94.76,94.43,94.66,26739.0,92.0092,92.3307,92.0092,92.2333,26739.0
2024-09-26 12:30:00,94.66,94.77,94.54,94.76,17069.0,92.2333,92.3405,92.1164,92.3307,17069.0
2024-09-26 13:00:00,94.77,94.86,94.74,94.85,22602.0,92.3405,92.4282,92.3112,92.4184,22602.0
2024-09-26 13:30:00,94.86,94.91,94.65,94.72,21534.0,92.4282,92.4769,92.2235,92.2917,21534.0
2024-09-26 14:00:00,94.69,94.77,94.6,94.68,36412.0,92.2625,92.3405,92.1748,92.2528,36412.0
2024-09-26 14:30:00,94.65,94.8,94.59,94.78,46642.0,92.2235,92.3697,92.1651,92.3502,46642.0
2024-09-26 15:00:00,94.81,94.83,94.44,94.55,62732.0,92.3794,92.3989,92.0189,92.1261,62732.0
2024-09-26 15:30:00,94.56,94.72,94.28,94.6,143841.0,92.1358,92.2917,91.863,92.1748,143841.0
2024-09-27 09:30:00,94.9,95.17,94.57,94.9,33567.0,92.4671,92.7302,92.1456,92.4671,33567.0
2024-09-27 10:00:00,95.0,95.29,94.87,95.28,32091.0,92.5646,92.8471,92.4379,92.8374,32091.0
2024-09-27 10:30:00,95.26,95.47,95.17,95.27,29330.0,92.8179,93.0225,92.7302,92.8276,29330.0
2024-09-27 11:00:00,95.27,95.54,95.21,95.44,24736.0,92.8276,93.0907,92.7692,92.9933,24736.0
2024-09-27 11:30:00,95.43,95.54,95.33,95.35,24993.0,92.9835,93.0907,92.8861,92.9056,24993.0
2024-09-27 12:00:00,95.36,95.41,95.23,95.29,23992.0,92.9153,92.9641,92.7887,92.8471,23992.0
2024-09-27 12:30:00,95.29,95.32,95.19,95.22,44122.0,92.8471,92.8764,92.7497,92.7789,44122.0
2024-09-27 13:00:00,95.23,95.41,95.13,95.37,22370.0,92.7887,92.9641,92.6912,92.9251,22370.0
2024-09-27 13:30:00,95.38,95.44,95.28,95.29,25920.0,92.9348,92.9933,92.8374,92.8471,25920.0
2024-09-27 14:00:00,95.27,95.47,95.26,95.47,52009.0,92.8276,93.0225,92.8179,93.0225,52009.0
2024-09-27 14:30:00,95.48,95.48,95.3,95.4,32575.0,93.0323,93.0323,92.8569,92.9543,32575.0
2024-09-27 15:00:00,95.41,95.64,95.27,95.61,52917.0,92.9641,93.1882,92.8276,93.1589,52917.0
2024-09-27 15:30:00,95.62,95.68,95.24,95.25,216777.0,93.1687,93.2271,92.7984,92.8082,216777.0
2024-09-30 09:30:00,95.73,95.91,94.76,95.45,47449.0,93.2759,93.4512,92.3307,93.003,47449.0
2024-09-30 10:00:00,95.44,95.89,95.29,95.67,46755.0,92.9933,93.4318,92.8471,93.2174,46755.0
2024-09-30 10:30:00,95.67,95.79,95.53,95.77,46365.0,93.2174,93.3343,93.081,93.3148,46365.0
2024-09-30 11:00:00,95.79,95.84,95.34,95.36,39740.0,93.3343,93.383,92.8959,92.9153,39740.0
2024-09-30 11:30:00,95.38,95.77,95.38,95.75,52234.0,92.9348,93.3148,92.9348,93.2953,52234.0
2024-09-30 12:00:00,95.75,95.81,95.62,95.75,37266.0,93.2953,93.3538,93.1687,93.2953,37266.0
2024-09-30 12:30:00,95.75,95.78,95.58,95.7,28515.0,93.2953,93.3246,93.1297,93.2466,28515.0
2024-09-30 13:00:00,95.7,95.84,95.65,95.83,23293.0,93.2466,93.383,93.1979,93.3733,23293.0
2024-09-30 13:30:00,95.83,95.96,95.75,95.84,37567.0,93.3733,93.5,93.2953,93.383,37567.0
2024-09-30 14:00:00,95.83,95.88,95.5,95.68,53847.0,93.3733,93.422,93.0518,93.2271,53847.0
2024-09-30 14:30:00,95.67,95.8,95.66,95.75,35672.0,93.2174,93.3441,93.2076,93.2953,35672.0
2024-09-30 15:00:00,95.75,95.85,95.59,95.84,34238.0,93.2953,93.3928,93.1394,93.383,34238.0
2024-09-30 15:30:00,95.82,96.38,95.79,96.19,164697.0,93.3635,93.9092,93.3343,93.7241,164697.0
2024-10-01 09:30:00,96.4,96.4,95.69,96.15,64206.0,93.9287,93.9287,93.2369,93.6851,64206.0
2024-10-01 10:00:00,96.2,96.75,96.09,96.75,64916.0,93.7338,94.2697,93.6266,94.2697,64916.0
2024-10-01 10:30:00,96.79,96.94,96.7,96.78,56587.0,94.3087,94.4548,94.221,94.2989,56587.0
2024-10-01 11:00:00,96.78,97.08,96.72,97.04,57408.0,94.2989,94.5912,94.2405,94.5523,57408.0
2024-10-01 11:30:00,97.03,97.06,96.52,96.52,70002.0,94.5425,94.5718,94.0456,94.0456,70002.0
2024-10-01 12:00:00,96.54,96.54,96.24,96.35,36407.0,94.0651,94.0651,93.7728,93.88,36407.0
2024-10-01 12:30:00,96.35,96.52,96.29,96.41,76245.0,93.88,94.0456,93.8215,93.9384,76245.0
2024-10-01 13:00:00,96.41,96.6,96.35,96.47,52407.0,93.9384,94.1236,93.88,93.9969,52407.0
2024-10-01 13:30:00,96.46,96.51,96.37,96.44,56085.0,93.9871,94.0359,93.8994,93.9677,56085.0
2024-10-01 14:00:00,96.45,96.49,96.24,96.31,42759.0,93.9774,94.0164,93.7728,93.841,42759.0
2024-10-01 14:30:00,96.32,96.53,96.32,96.47,48175.0,93.8507,94.0553,93.8507,93.9969,48175.0
2024-10-01 15:00:00,96.48,96.51,96.34,96.48,42938.0,94.0066,94.0359,93.8702,94.0066,42938.0
2024-10-01 15:30:00,96.49,96.79,96.49,96.76,274465.0,94.0164,94.3087,94.0164,94.2794,274465.0
2024-10-02 09:30:00,95.9,96.52,95.6,96.34,75332.0,93.4415,94.0456,93.1492,93.8702,75332.0
2024-10-02 10:00:00,96.32,96.57,96.12,96.16,42775.0,93.8507,94.0943,93.6559,93.6948,42775.0
2024-10-02 10:30:00,96.18,96.34,96.13,96.13,27770.0,93.7143,93.8702,93.6656,93.6656,27770.0
2024-10-02 11:00:00,96.18,96.2,95.91,96.12,40507.0,93.7143,93.7338,93.4512,93.6559,40507.0
2024-10-02 11:30:00,96.12,96.25,96.06,96.12,28509.0,93.6559,93.7825,93.5974,93.6559,28509.0
2024-10-02 12:00:00,96.11,96.15,95.96,95.98,41354.0,93.6461,93.6851,93.5,93.5194,41354.0
2024-10-02 12:30:00,95.96,95.97,95.76,95.78,31383.0,93.5,93.5097,93.3051,93.3246,31383.0
2024-10-02 13:00:00,95.78,95.96,95.66,95.92,52137.0,93.3246,93.5,93.2076,93.461,52137.0
2024-10-02 13:30:00,95.91,96.18,95.9,96.03,69200.0,93.4512,93.7143,93.4415,93.5682,69200.0
2024-10-02 14:00:00,96.04,96.11,95.95,96.0,71134.0,93.5779,93.6461,93.4902,93.5389,71134.0
2024-10-02 14:30:00,95.98,96.05,95.9,95.94,52597.0,93.5194,93.5877,93.4415,93.4805,52597.0
2024-10-02 15:00:00,95.94,96.13,95.94,95.99,81895.0,93.4805,93.6656,93.4805,93.5292,81895.0
2024-10-02 15:30:00,96.0,96.4,95.98,96.24,186054.0,93.5389,93.9287,93.5194,93.7728,186054.0
2024-10-03 09:30:00,96.55,96.55,95.9,96.29,65570.0,94.0748,94.0748,93.4415,93.8215,65570.0
2024-10-03 10:00:00,96.24,96.52,96.05,96.48,66358.0,93.7728,94.0456,93.5877,94.0066,66358.0
2024-10-03 10:30:00,96.43,96.55,96.31,96.41,28332.0,93.9579,94.0748,93.841,93.9384,28332.0
2024-10-03 11:00:00,96.4,96.42,96.17,96.19,21950.0,93.9287,93.9482,93.7046,93.7241,21950.0
2024-10-03 11:30:00,96.15,96.41,96.15,96.18,16965.0,93.6851,93.9384,93.6851,93.7143,16965.0
2024-10-03 12:00:00,96.18,96.33,96.14,96.28,61418.0,93.7143,93.8605,93.6753,93.8118,61418.0
2024-10-03 12:30:00,96.25,96.29,96.08,96.25,117350.0,93.7825,93.8215,93.6169,93.7825,117350.0
2024-10-03 13:00:00,96.25,96.25,96.06,96.06,64690.0,93.7825,93.7825,93.5974,93.5974,64690.0
2024-10-03 13:30:00,96.06,96.22,96.06,96.13,22589.0,93.5974,93.7533,93.5974,93.6656,22589.0
2024-10-03 14:00:00,96.12,96.33,96.08,96.25,25849.0,93.6559,93.8605,93.6169,93.7825,25849.0
2024-10-03 14:30:00,96.24,96.34,96.2,96.27,33871.0,93.7728,93.8702,93.7338,93.802,33871.0
2024-10-03 15:00:00,96.28,96.36,96.2,96.36,47137.0,93.8118,93.8897,93.7338,93.8897,47137.0
2024-10-03 15:30:00,96.36,96.47,96.24,96.3,161972.0,93.8897,93.9969,93.7728,93.8312,161972.0
2024-10-04 09:30:00,95.25,95.51,94.93,94.97,80997.0,92.8082,93.0615,92.4964,92.5353,80997.0
2024-10-04 10:00:00,94.93,95.26,94.84,94.98,52791.0,92.4964,92.8179,92.4087,92.5451,52791.0
2024-10-04 10:30:00,94.99,95.09,94.82,95.07,53198.0,92.5548,92.6523,92.3892,92.6328,53198.0
2024-10-04 11:00:00,95.04,95.16,94.87,95.13,52949.0,92.6035,92.7205,92.4379,92.6912,52949.0
2024-10-04 11:30:00,95.16,95.44,95.16,95.28,19112.0,92.7205,92.9933,92.7205,92.8374,19112.0
2024-10-04 12:00:00,95.3,95.39,95.07,95.13,29491.0,92.8569,92.9446,92.6328,92.6912,29491.0
2024-10-04 12:30:00,95.13,95.37,95.09,95.37,34050.0,92.6912,92.9251,92.6523,92.9251,34050.0
2024-10-04 13:00:00,95.38,95.59,95.38,95.58,35166.0,92.9348,93.1394,92.9348,93.1297,35166.0
2024-10-04 13:30:00,95.58,95.59,95.36,95.38,128196.0,93.1297,93.1394,92.9153,92.9348,128196.0
2024-10-04 14:00:00,95.36,95.57,95.31,95.52,34933.0,92.9153,93.12,92.8666,93.0712,34933.0
2024-10-04 14:30:00,95.53,95.71,95.5,95.6,26713.0,93.081,93.2564,93.0518,93.1492,26713.0
2024-10-04 15:00:00,95.59,95.63,95.43,95.44,60775.0,93.1394,93.1784,92.9835,92.9933,60775.0
2024-10-04 15:30:00,95.44,95.7,95.39,95.47,207460.0,92.9933,93.2466,92.9446,93.0225,207460.0
2024-10-07 09:30:00,95.16,95.17,94.26,94.33,65949.0,92.7205,92.7302,91.8435,91.9117,65949.0
2024-10-07 10:00:00,94.3,94.44,94.13,94.19,40839.0,91.8825,92.0189,91.7169,91.7753,40839.0
2024-10-07 10:30:00,94.12,94.23,93.86,93.96,68478.0,91.7071,91.8143,91.4538,91.5512,68478.0
2024-10-07 11:00:00,94.02,94.26,94.0,94.11,28371.0,91.6097,91.8435,91.5902,91.6974,28371.0
2024-10-07 11:30:00,94.11,94.11,93.71,93.78,48116.0,91.6974,91.6974,91.3076,91.3758,48116.0
2024-10-07 12:00:00,93.78,93.94,93.74,93.9,31203.0,91.3758,91.5317,91.3369,91.4928,31203.0
2024-10-07 12:30:00,93.89,94.1,93.87,93.99,34683.0,91.483,91.6876,91.4635,91.5805,34683.0
2024-10-07 13:00:00,93.98,94.15,93.88,94.12,52287.0,91.5707,91.7364,91.4733,91.7071,52287.0
2024-10-07 13:30:00,94.1,94.17,93.9,93.99,28326.0,91.6876,91.7558,91.4928,91.5805,28326.0
2024-10-07 14:00:00,93.95,94.16,93.93,93.98,55969.0,91.5415,91.7461,91.522,91.5707,55969.0
2024-10-07 14:30:00,93.98,94.03,93.84,93.97,72588.0,91.5707,91.6194,91.4343,91.561,72588.0
2024-10-07 15:00:00,93.99,94.16,93.9,94.15,53485.0,91.5805,91.7461,91.4928,91.7364,53485.0
2024-10-07 15:30:00,94.16,94.28,93.97,94.15,210843.0,91.7461,91.863,91.561,91.7364,210843.0
2024-10-08 09:30:00,94.82,94.82,94.35,94.41,51230.0,92.3892,92.3892,91.9312,91.9897,51230.0
2024-10-08 10:00:00,94.36,94.53,94.04,94.45,49848.0,91.941,92.1066,91.6292,92.0287,49848.0
2024-10-08 10:30:00,94.44,94.92,94.42,94.77,81791.0,92.0189,92.4866,91.9994,92.3405,81791.0
2024-10-08 11:00:00,94.77,95.13,94.72,94.95,72933.0,92.3405,92.6912,92.2917,92.5159,72933.0
2024-10-08 11:30:00,94.93,95.03,94.81,94.93,22597.0,92.4964,92.5938,92.3794,92.4964,22597.0
2024-10-08 12:00:00,94.92,95.2,94.91,95.17,40948.0,92.4866,92.7594,92.4769,92.7302,40948.0
2024-10-08 12:30:00,95.17,95.23,94.94,94.94,25084.0,92.7302,92.7887,92.5061,92.5061,25084.0
2024-10-08 13:00:00,94.94,94.94,94.56,94.75,34472.0,92.5061,92.5061,92.1358,92.321,34472.0
2024-10-08 13:30:00,94.75,94.84,94.58,94.6,49008.0,92.321,92.4087,92.1553,92.1748,49008.0
2024-10-08 14:00:00,94.61,94.73,94.59,94.64,50450.0,92.1846,92.3015,92.1651,92.2138,50450.0
2024-10-08 14:30:00,94.64,94.68,94.42,94.44,51294.0,92.2138,92.2528,91.9994,92.0189,51294.0
2024-10-08 15:00:00,94.43,94.55,94.33,94.33,54072.0,92.0092,92.1261,91.9117,91.9117,54072.0
2024-10-08 15:30:00,94.3,94.44,94.25,94.34,232834.0,91.8825,92.0189,91.8338,91.9215,232834.0
2024-10-09 09:30:00,94.35,94.75,94.1,94.47,352681.0,91.9312,92.321,91.6876,92.0482,352681.0
2024-10-09 10:00:00,94.5,94.62,93.95,94.01,465889.0,92.0774,92.1943,91.5415,91.5999,465889.0
2024-10-09 10:30:00,94.01,94.37,93.9,94.36,50914.0,91.5999,91.9507,91.4928,91.941,50914.0
2024-10-09 11:00:00,94.37,94.48,94.26,94.38,34375.0,91.9507,92.0579,91.8435,91.9605,34375.0
2024-10-09 11:30:00,94.37,94.79,94.37,94.77,27880.0,91.9507,92.36,91.9507,92.3405,27880.0
2024-10-09 12:00:00,94.79,95.01,94.54,94.55,28942.0,92.36,92.5743,92.1164,92.1261,28942.0
2024-10-09 12:30:00,94.51,94.83,94.45,94.76,54216.0,92.0871,92.3989,92.0287,92.3307,54216.0
2024-10-09 13:00:00,94.75,94.75,94.58,94.58,30897.0,92.321,92.321,92.1553,92.1553,30897.0
2024-10-09 13:30:00,94.54,94.57,94.1,94.11,40441.0,92.1164,92.1456,91.6876,91.6974,40441.0
2024-10-09 14:00:00,94.08,94.38,94.07,94.09,67480.0,91.6682,91.9605,91.6584,91.6779,67480.0
2024-10-09 14:30:00,94.08,94.17,94.01,94.12,42782.0,91.6682,91.7558,91.5999,91.7071,42782.0
2024-10-09 15:00:00,94.09,94.5,94.06,94.49,73945.0,91.6779,92.0774,91.6487,92.0676,73945.0
2024-10-09 15:30:00,94.49,94.59,94.31,94.31,128123.0,92.0676,92.1651,91.8923,91.8923,128123.0
2024-10-10 09:30:00,94.61,94.97,94.45,94.63,75730.0,92.1846,92.5353,92.0287,92.2041,75730.0
2024-10-10 10:00:00,94.65,94.85,94.24,94.27,64585.0,92.2235,92.4184,91.8241,91.8533,64585.0
2024-10-10 10:30:00,94.31,94.49,94.07,94.28,63096.0,91.8923,92.0676,91.6584,91.863,63096.0
2024-10-10 11:00:00,94.29,94.51,94.16,94.19,112131.0,91.8728,92.0871,91.7461,91.7753,112131.0
2024-10-10 11:30:00,94.2,94.2,93.89,94.01,282811.0,91.7851,91.7851,91.483,91.5999,282811.0
2024-10-10 12:00:00,93.99,94.34,93.96,94.34,54359.0,91.5805,91.9215,91.5512,91.9215,54359.0
2024-10-10 12:30:00,94.35,94.4,94.1,94.11,125198.0,91.9312,91.98,91.6876,91.6974,125198.0
2024-10-10 13:00:00,94.1,94.28,94.05,94.26,144310.0,91.6876,91.863,91.6389,91.8435,144310.0
2024-10-10 13:30:00,94.27,94.47,94.27,94.34,76752.0,91.8533,92.0482,91.8533,91.9215,76752.0
2024-10-10 14:00:00,94.34,94.4,94.25,94.37,84122.0,91.9215,91.98,91.8338,91.9507,84122.0
2024-10-10 14:30:00,94.37,94.37,93.98,94.08,318849.0,91.9507,91.9507,91.5707,91.6682,318849.0
2024-10-10 15:00:00,94.09,94.09,93.96,93.97,192105.0,91.6779,91.6779,91.5512,91.561,192105.0
2024-10-10 15:30:00,93.97,94.16,93.89,93.94,325915.0,91.561,91.7461,91.483,91.5317,325915.0
2024-10-11 09:30:00,94.36,94.43,94.0,94.3,40761.0,91.941,92.0092,91.5902,91.8825,40761.0
2024-10-11 10:00:00,94.35,94.97,94.3,94.92,57218.0,91.9312,92.5353,91.8825,92.4866,57218.0
2024-10-11 10:30:00,94.92,94.92,94.66,94.86,42914.0,92.4866,92.4866,92.2333,92.4282,42914.0
2024-10-11 11:00:00,94.83,95.22,94.79,95.2,43557.0,92.3989,92.7789,92.36,92.7594,43557.0
2024-10-11 11:30:00,95.2,95.32,95.01,95.17,45067.0,92.7594,92.8764,92.5743,92.7302,45067.0
2024-10-11 12:00:00,95.21,95.34,95.19,95.28,50887.0,92.7692,92.8959,92.7497,92.8374,50887.0
2024-10-11 12:30:00,95.29,95.41,95.28,95.35,24337.0,92.8471,92.9641,92.8374,92.9056,24337.0
2024-10-11 13:00:00,95.34,95.38,95.19,95.26,21032.0,92.8959,92.9348,92.7497,92.8179,21032.0
2024-10-11 13:30:00,95.27,95.3,95.18,95.27,37799.0,92.8276,92.8569,92.74,92.8276,37799.0
2024-10-11 14:00:00,95.27,95.36,95.25,95.25,52851.0,92.8276,92.9153,92.8082,92.8082,52851.0
2024-10-11 14:30:00,95.24,95.32,95.16,95.25,42128.0,92.7984,92.8764,92.7205,92.8082,42128.0
2024-10-11 15:00:00,95.25,95.45,95.23,95.41,85935.0,92.8082,93.003,92.7887,92.9641,85935.0
2024-10-11 15:30:00,95.4,95.57,95.33,95.46,232918.0,92.9543,93.12,92.8861,93.0128,232918.0
2024-10-14 09:30:00,95.68,95.68,95.29,95.45,122000.0,93.2271,93.2271,92.8471,93.003,122000.0
2024-10-14 10:00:00,95.47,95.7,95.31,95.66,48165.0,93.0225,93.2466,92.8666,93.2076,48165.0
2024-10-14 10:30:00,95.67,95.89,95.67,95.86,39288.0,93.2174,93.4318,93.2174,93.4025,39288.0
2024-10-14 11:00:00,95.83,95.93,95.7,95.89,58654.0,93.3733,93.4707,93.2466,93.4318,58654.0
2024-10-14 11:30:00,95.9,96.16,95.9,96.01,47522.0,93.4415,93.6948,93.4415,93.5487,47522.0
2024-10-14 12:00:00,96.02,96.06,95.91,95.94,19793.0,93.5584,93.5974,93.4512,93.4805,19793.0
2024-10-14 12:30:00,95.92,96.14,95.91,96.14,23185.0,93.461,93.6753,93.4512,93.6753,23185.0
2024-10-14 13:00:00,96.13,96.14,95.93,95.99,21412.0,93.6656,93.6753,93.4707,93.5292,21412.0
2024-10-14 13:30:00,95.98,96.0,95.91,95.94,19216.0,93.5194,93.5389,93.4512,93.4805,19216.0
2024-10-14 14:00:00,95.93,96.08,95.9,96.04,21810.0,93.4707,93.6169,93.4415,93.5779,21810.0
2024-10-14 14:30:00,96.02,96.11,96.0,96.08,22705.0,93.5584,93.6461,93.5389,93.6169,22705.0
2024-10-14 15:00:00,96.09,96.21,96.05,96.2,36445.0,93.6266,93.7435,93.5877,93.7338,36445.0
2024-10-14 15:30:00,96.2,96.37,96.13,96.3,188118.0,93.7338,93.8994,93.6656,93.8312,188118.0
2024-10-15 09:30:00,97.06,97.33,96.84,96.95,96240.0,94.5718,94.8348,94.3574,94.4646,96240.0
2024-10-15 10:00:00,96.93,97.75,96.83,97.75,54208.0,94.4451,95.2441,94.3477,95.2441,54208.0
2024-10-15 10:30:00,97.75,98.04,97.45,97.59,88475.0,95.2441,95.5266,94.9518,95.0882,88475.0
2024-10-15 11:00:00,97.6,97.77,97.24,97.73,68549.0,95.0979,95.2636,94.7471,95.2246,68549.0
2024-10-15 11:30:00,97.77,97.77,97.53,97.73,45471.0,95.2636,95.2636,95.0297,95.2246,45471.0
2024-10-15 12:00:00,97.68,97.7,97.37,97.41,44399.0,95.1759,95.1954,94.8738,94.9128,44399.0
2024-10-15 12:30:00,97.4,97.7,97.36,97.65,52468.0,94.903,95.1954,94.8641,95.1466,52468.0
2024-10-15 13:00:00,97.67,97.87,97.56,97.81,44684.0,95.1661,95.361,95.0589,95.3025,44684.0
2024-10-15 13:30:00,97.81,97.86,97.57,97.62,87444.0,95.3025,95.3512,95.0687,95.1174,87444.0
2024-10-15 14:00:00,97.63,97.68,97.34,97.42,69074.0,95.1271,95.1759,94.8446,94.9225,69074.0
2024-10-15 14:30:00,97.44,97.44,97.31,97.44,50600.0,94.942,94.942,94.8153,94.942,50600.0
2024-10-15 15:00:00,97.45,97.46,97.14,97.17,56702.0,94.9518,94.9615,94.6497,94.6789,56702.0
2024-10-15 15:30:00,97.16,97.37,97.08,97.25,220195.0,94.6692,94.8738,94.5912,94.7569,220195.0
2024-10-16 09:30:00,97.63,98.3,97.26,98.29,60362.0,95.1271,95.78,94.7666,95.7702,60362.0
2024-10-16 10:00:00,98.31,98.36,97.81,97.87,45398.0,95.7897,95.8384,95.3025,95.361,45398.0
2024-10-16 10:30:00,97.8,98.18,97.72,98.18,34411.0,95.2928,95.663,95.2148,95.663,34411.0
2024-10-16 11:00:00,98.2,98.28,98.12,98.26,30883.0,95.6825,95.7605,95.6046,95.741,30883.0
2024-10-16 11:30:00,98.26,98.4,98.2,98.37,90884.0,95.741,95.8774,95.6825,95.8482,90884.0
2024-10-16 12:00:00,98.39,98.41,98.22,98.24,39018.0,95.8677,95.8871,95.702,95.7215,39018.0
2024-10-16 12:30:00,98.26,98.41,98.24,98.33,53563.0,95.741,95.8871,95.7215,95.8092,53563.0
2024-10-16 13:00:00,98.34,98.62,98.33,98.52,68366.0,95.8189,96.0918,95.8092,95.9943,68366.0
2024-10-16 13:30:00,98.51,98.63,98.49,98.57,41156.0,95.9846,96.1015,95.9651,96.043,41156.0
2024-10-16 14:00:00,98.58,98.66,98.47,98.52,42140.0,96.0528,96.1307,95.9456,95.9943,42140.0
2024-10-16 14:30:00,98.53,98.67,98.46,98.58,43163.0,96.0041,96.1405,95.9359,96.0528,43163.0
2024-10-16 15:00:00,98.59,98.67,98.49,98.56,54552.0,96.0625,96.1405,95.9651,96.0333,54552.0
2024-10-16 15:30:00,98.58,98.93,98.54,98.75,290625.0,96.0528,96.3938,96.0138,96.2184,290625.0
2024-10-17 09:30:00,99.05,99.05,98.24,98.97,51774.0,96.5107,96.5107,95.7215,96.4328,51774.0
2024-10-17 10:00:00,98.97,99.07,98.51,98.6,45841.0,96.4328,96.5302,95.9846,96.0723,45841.0
2024-10-17 10:30:00,98.61,98.98,98.54,98.84,42300.0,96.082,96.4425,96.0138,96.3061,42300.0
2024-10-17 11:00:00,98.86,98.92,98.64,98.86,47389.0,96.3256,96.3841,96.1113,96.3256,47389.0
2024-10-17 11:30:00,98.85,98.98,98.82,98.88,47369.0,96.3159,96.4425,96.2866,96.3451,47369.0
2024-10-17 12:00:00,98.87,99.12,98.87,99.12,49552.0,96.3354,96.5789,96.3354,96.5789,49552.0
2024-10-17 12:30:00,99.11,99.31,99.11,99.15,28810.0,96.5692,96.7641,96.5692,96.6082,28810.0
2024-10-17 13:00:00,99.14,99.15,98.87,98.93,50486.0,96.5984,96.6082,96.3354,96.3938,50486.0
2024-10-17 13:30:00,98.96,99.16,98.84,99.01,73738.0,96.423,96.6179,96.3061,96.4718,73738.0
2024-10-17 14:00:00,99.01,99.01,98.85,98.94,42652.0,96.4718,96.4718,96.3159,96.4036,42652.0
2024-10-17 14:30:00,98.93,99.09,98.9,98.97,57369.0,96.3938,96.5497,96.3646,96.4328,57369.0
2024-10-17 15:00:00,98.97,99.33,98.96,99.28,74403.0,96.4328,96.7836,96.423,96.7348,74403.0
2024-10-17 15:30:00,99.3,99.3,98.88,99.15,318920.0,96.7543,96.7543,96.3451,96.6082,318920.0
2024-10-18 09:30:00,99.45,99.45,98.67,99.34,157927.0,96.9005,96.9005,96.1405,96.7933,157927.0
2024-10-18 10:00:00,99.32,99.32,98.82,98.98,62654.0,96.7738,96.7738,96.2866,96.4425,62654.0
2024-10-18 10:30:00,98.98,99.53,98.98,99.5,77276.0,96.4425,96.9784,96.4425,96.9492,77276.0
2024-10-18 11:00:00,99.5,99.67,99.4,99.62,40494.0,96.9492,97.1148,96.8518,97.0661,40494.0
2024-10-18 11:30:00,99.59,99.83,99.54,99.81,30150.0,97.0369,97.2707,96.9882,97.2513,30150.0
2024-10-18 12:00:00,99.81,99.82,99.64,99.74,21557.0,97.2513,97.261,97.0856,97.1831,21557.0
2024-10-18 12:30:00,99.74,99.95,99.72,99.9,57160.0,97.1831,97.3877,97.1636,97.339,57160.0
2024-10-18 13:00:00,99.93,99.99,99.83,99.86,25609.0,97.3682,97.4266,97.2707,97.3,25609.0
2024-10-18 13:30:00,99.88,99.9,99.76,99.85,25788.0,97.3195,97.339,97.2025,97.2902,25788.0
2024-10-18 14:00:00,99.86,99.97,99.81,99.94,58877.0,97.3,97.4072,97.2513,97.3779,58877.0
2024-10-18 14:30:00,99.94,99.97,99.74,99.74,55464.0,97.3779,97.4072,97.1831,97.1831,55464.0
2024-10-18 15:00:00,99.75,99.76,99.49,99.53,45264.0,97.1928,97.2025,96.9395,96.9784,45264.0
2024-10-18 15:30:00,99.53,99.91,99.47,99.83,275435.0,96.9784,97.3487,96.92,97.2707,275435.0
2024-10-21 09:30:00,99.98,100.31,99.69,100.05,99034.0,97.4169,97.7384,97.1343,97.4851,99034.0
2024-10-21 10:00:00,100.03,100.09,99.8,99.84,103872.0,97.4656,97.5241,97.2415,97.2805,103872.0
2024-10-21 10:30:00,99.84,100.1,99.62,99.66,31233.0,97.2805,97.5338,97.0661,97.1051,31233.0
2024-10-21 11:00:00,99.66,99.68,99.18,99.33,61597.0,97.1051,97.1246,96.6374,96.7836,61597.0
2024-10-21 11:30:00,99.34,99.45,99.12,99.41,25942.0,96.7933,96.9005,96.5789,96.8615,25942.0
2024-10-21 12:00:00,99.43,99.44,99.19,99.31,31719.0,96.881,96.8907,96.6472,96.7641,31719.0
2024-10-21 12:30:00,99.3,99.34,99.19,99.27,41223.0,96.7543,96.7933,96.6472,96.7251,41223.0
2024-10-21 13:00:00,99.27,99.47,99.22,99.4,34925.0,96.7251,96.92,96.6764,96.8518,34925.0
2024-10-21 13:30:00,99.39,99.44,99.27,99.39,21202.0,96.842,96.8907,96.7251,96.842,21202.0
2024-10-21 14:00:00,99.37,99.51,99.36,99.43,31848.0,96.8225,96.9589,96.8128,96.881,31848.0
2024-10-21 14:30:00,99.45,99.55,99.39,99.5,25564.0,96.9005,96.9979,96.842,96.9492,25564.0
2024-10-21 15:00:00,99.49,99.75,99.47,99.67,74341.0,96.9395,97.1928,96.92,97.1148,74341.0
2024-10-21 15:30:00,99.66,99.66,99.35,99.43,259506.0,97.1051,97.1051,96.8031,96.881,259506.0
2024-10-22 09:30:00,99.23,99.44,98.62,99.04,159016.0,96.6861,96.8907,96.0918,96.501,159016.0
2024-10-22 10:00:00,98.95,99.13,98.36,98.44,122063.0,96.4133,96.5887,95.8384,95.9164,122063.0
2024-10-22 10:30:00,98.39,98.65,98.24,98.64,37431.0,95.8677,96.121,95.7215,96.1113,37431.0
2024-10-22 11:00:00,98.64,99.07,98.63,98.99,50394.0,96.1113,96.5302,96.1015,96.4523,50394.0
2024-10-22 11:30:00,99.0,99.03,98.9,98.94,43305.0,96.462,96.4913,96.3646,96.4036,43305.0
2024-10-22 12:00:00,98.94,98.99,98.88,98.97,38856.0,96.4036,96.4523,96.3451,96.4328,38856.0
2024-10-22 12:30:00,98.97,99.06,98.85,98.91,26183.0,96.4328,96.5205,96.3159,96.3743,26183.0
2024-10-22 13:00:00,98.92,98.97,98.76,98.78,22392.0,96.3841,96.4328,96.2282,96.2477,22392.0
2024-10-22 13:30:00,98.78,98.79,98.52,98.56,47396.0,96.2477,96.2574,95.9943,96.0333,47396.0
2024-10-22 14:00:00,98.56,98.73,98.53,98.64,41258.0,96.0333,96.1989,96.0041,96.1113,41258.0
2024-10-22 14:30:00,98.63,98.74,98.59,98.7,29346.0,96.1015,96.2087,96.0625,96.1697,29346.0
2024-10-22 15:00:00,98.69,98.93,98.62,98.65,46276.0,96.16,96.3938,96.0918,96.121,46276.0
2024-10-22 15:30:00,98.66,98.91,98.57,98.69,201245.0,96.1307,96.3743,96.043,96.16,201245.0
2024-10-23 09:30:00,98.83,99.4,98.55,99.0,34539.0,96.2964,96.8518,96.0236,96.462,34539.0
2024-10-23 10:00:00,98.96,99.17,98.78,98.86,33572.0,96.423,96.6277,96.2477,96.3256,33572.0
2024-10-23 10:30:00,98.85,98.96,98.79,98.95,14793.0,96.3159,96.423,96.2574,96.4133,14793.0
2024-10-23 11:00:00,99.0,99.09,98.9,99.0,21973.0,96.462,96.5497,96.3646,96.462,21973.0
2024-10-23 11:30:00,99.03,99.18,98.94,99.09,31805.0,96.4913,96.6374,96.4036,96.5497,31805.0
2024-10-23 12:00:00,99.1,99.21,99.06,99.16,22761.0,96.5595,96.6666,96.5205,96.6179,22761.0
2024-10-23 12:30:00,99.16,99.34,99.13,99.28,22984.0,96.6179,96.7933,96.5887,96.7348,22984.0
2024-10-23 13:00:00,99.28,99.36,99.2,99.22,22282.0,96.7348,96.8128,96.6569,96.6764,22282.0
2024-10-23 13:30:00,99.22,99.36,99.13,99.36,35798.0,96.6764,96.8128,96.5887,96.8128,35798.0
2024-10-23 14:00:00,99.36,99.39,99.11,99.14,31848.0,96.8128,96.842,96.5692,96.5984,31848.0
2024-10-23 14:30:00,99.15,99.31,99.13,99.24,46907.0,96.6082,96.7641,96.5887,96.6959,46907.0
2024-10-23 15:00:00,99.25,99.3,99.12,99.12,37394.0,96.7056,96.7543,96.5789,96.5789,37394.0
2024-10-23 15:30:00,99.13,99.57,99.1,99.52,238699.0,96.5887,97.0174,96.5595,96.9687,238699.0
2024-10-24 09:30:00,99.49,99.87,99.42,99.78,75933.0,96.9395,97.3097,96.8713,97.222,75933.0
2024-10-24 10:00:00,99.77,99.77,99.22,99.44,35787.0,97.2123,97.2123,96.6764,96.8907,35787.0
2024-10-24 10:30:00,99.43,99.44,99.2,99.34,27543.0,96.881,96.8907,96.6569,96.7933,27543.0
2024-10-24 11:00:00,99.34,99.34,98.87,98.88,20510.0,96.7933,96.7933,96.3354,96.3451,20510.0
2024-10-24 11:30:00,98.9,98.9,98.6,98.6,47404.0,96.3646,96.3646,96.0723,96.0723,47404.0
2024-10-24 12:00:00,98.59,98.69,98.5,98.58,23825.0,96.0625,96.16,95.9748,96.0528,23825.0
2024-10-24 12:30:00,98.56,98.67,98.55,98.59,20415.0,96.0333,96.1405,96.0236,96.0625,20415.0
2024-10-24 13:00:00,98.61,98.66,98.45,98.57,36693.0,96.082,96.1307,95.9261,96.043,36693.0
2024-10-24 13:30:00,98.56,98.65,98.47,98.51,28835.0,96.0333,96.121,95.9456,95.9846,28835.0
2024-10-24 14:00:00,98.5,98.73,98.43,98.58,64744.0,95.9748,96.1989,95.9066,96.0528,64744.0
2024-10-24 14:30:00,98.58,98.69,98.52,98.65,41415.0,96.0528,96.16,95.9943,96.121,41415.0
2024-10-24 15:00:00,98.64,98.73,98.52,98.64,53003.0,96.1113,96.1989,95.9943,96.1113,53003.0
2024-10-24 15:30:00,98.65,98.9,98.55,98.81,201977.0,96.121,96.3646,96.0236,96.2769,201977.0
2024-10-25 09:30:00,99.28,99.37,98.49,98.69,65838.0,96.7348,96.8225,95.9651,96.16,65838.0
2024-10-25 10:00:00,98.71,98.78,98.46,98.48,27243.0,96.1795,96.2477,95.9359,95.9554,27243.0
2024-10-25 10:30:00,98.47,98.7,98.43,98.63,69487.0,95.9456,96.1697,95.9066,96.1015,69487.0
2024-10-25 11:00:00,98.61,98.66,98.25,98.31,78604.0,96.082,96.1307,95.7313,95.7897,78604.0
2024-10-25 11:30:00,98.31,98.34,98.18,98.3,18823.0,95.7897,95.8189,95.663,95.78,18823.0
2024-10-25 12:00:00,98.29,98.31,98.14,98.22,54605.0,95.7702,95.7897,95.6241,95.702,54605.0
2024-10-25 12:30:00,98.21,98.27,97.94,98.05,47999.0,95.6923,95.7507,95.4292,95.5364,47999.0
2024-10-25 13:00:00,98.07,98.07,97.82,97.94,35227.0,95.5559,95.5559,95.3123,95.4292,35227.0
2024-10-25 13:30:00,97.94,97.94,97.69,97.69,23215.0,95.4292,95.4292,95.1856,95.1856,23215.0
2024-10-25 14:00:00,97.7,97.78,97.57,97.66,57810.0,95.1954,95.2733,95.0687,95.1564,57810.0
2024-10-25 14:30:00,97.63,97.7,97.57,97.67,40432.0,95.1271,95.1954,95.0687,95.1661,40432.0
2024-10-25 15:00:00,97.68,97.68,97.46,97.48,36912.0,95.1759,95.1759,94.9615,94.981,36912.0
2024-10-25 15:30:00,97.47,97.48,97.1,97.17,191444.0,94.9712,94.981,94.6107,94.6789,191444.0
2024-10-28 09:30:00,97.2,97.89,96.81,97.68,104233.0,94.7082,95.3805,94.3282,95.1759,104233.0
2024-10-28 10:00:00,97.71,97.73,97.42,97.67,45247.0,95.2051,95.2246,94.9225,95.1661,45247.0
2024-10-28 10:30:00,97.67,97.74,97.31,97.4,53376.0,95.1661,95.2343,94.8153,94.903,53376.0
2024-10-28 11:00:00,97.38,97.65,97.35,97.38,37253.0,94.8836,95.1466,94.8543,94.8836,37253.0
2024-10-28 11:30:00,97.37,97.49,97.3,97.47,24591.0,94.8738,94.9907,94.8056,94.9712,24591.0
2024-10-28 12:00:00,97.47,97.53,97.33,97.39,40111.0,94.9712,95.0297,94.8348,94.8933,40111.0
2024-10-28 12:30:00,97.39,97.45,97.3,97.41,38135.0,94.8933,94.9518,94.8056,94.9128,38135.0
2024-10-28 13:00:00,97.42,97.47,97.36,97.45,37788.0,94.9225,94.9712,94.8641,94.9518,37788.0
2024-10-28 13:30:00,97.44,97.49,97.32,97.32,27517.0,94.942,94.9907,94.8251,94.8251,27517.0
2024-10-28 14:00:00,97.33,97.4,97.3,97.32,27682.0,94.8348,94.903,94.8056,94.8251,27682.0
2024-10-28 14:30:00,97.32,97.39,97.29,97.29,33566.0,94.8251,94.8933,94.7959,94.7959,33566.0
2024-10-28 15:00:00,97.3,97.54,97.29,97.49,32097.0,94.8056,95.0395,94.7959,94.9907,32097.0
2024-10-28 15:30:00,97.5,97.51,96.98,97.0,247564.0,95.0005,95.0102,94.4938,94.5133,247564.0
2024-10-29 09:30:00,96.38,96.57,95.73,96.02,145118.0,93.9092,94.0943,93.2759,93.5584,145118.0
2024-10-29 10:00:00,96.06,96.11,95.62,95.73,48319.0,93.5974,93.6461,93.1687,93.2759,48319.0
2024-10-29 10:30:00,95.75,95.83,95.54,95.55,83888.0,93.2953,93.3733,93.0907,93.1005,83888.0
2024-10-29 11:00:00,95.55,95.89,95.45,95.54,44984.0,93.1005,93.4318,93.003,93.0907,44984.0
2024-10-29 11:30:00,95.58,95.63,95.24,95.34,40571.0,93.1297,93.1784,92.7984,92.8959,40571.0
2024-10-29 12:00:00,95.35,95.68,95.34,95.63,35594.0,92.9056,93.2271,92.8959,93.1784,35594.0
2024-10-29 12:30:00,95.63,95.82,95.59,95.82,33539.0,93.1784,93.3635,93.1394,93.3635,33539.0
2024-10-29 13:00:00,95.8,95.96,95.72,95.81,26430.0,93.3441,93.5,93.2661,93.3538,26430.0
2024-10-29 13:30:00,95.8,95.8,95.52,95.62,29543.0,93.3441,93.3441,93.0712,93.1687,29543.0
2024-10-29 14:00:00,95.59,95.61,95.41,95.48,36784.0,93.1394,93.1589,92.9641,93.0323,36784.0
2024-10-29 14:30:00,95.49,95.64,95.49,95.61,51143.0,93.042,93.1882,93.042,93.1589,51143.0
2024-10-29 15:00:00,95.63,95.72,95.48,95.57,52278.0,93.1784,93.2661,93.0323,93.12,52278.0
2024-10-29 15:30:00,95.58,95.61,95.3,95.33,189023.0,93.1297,93.1589,92.8569,92.8861,189023.0
2024-10-30 09:30:00,95.87,96.21,95.56,95.57,74461.0,93.4123,93.7435,93.1102,93.12,74461.0
2024-10-30 10:00:00,95.53,95.57,95.03,95.03,110296.0,93.081,93.12,92.5938,92.5938,110296.0
2024-10-30 10:30:00,95.04,95.26,94.97,95.26,45680.0,92.6035,92.8179,92.5353,92.8179,45680.0
2024-10-30 11:00:00,95.26,95.32,95.14,95.22,108146.0,92.8179,92.8764,92.701,92.7789,108146.0
2024-10-30 11:30:00,95.22,95.54,95.21,95.48,34519.0,92.7789,93.0907,92.7692,93.0323,34519.0
2024-10-30 12:00:00,95.49,95.5,95.36,95.43,70717.0,93.042,93.0518,92.9153,92.9835,70717.0
2024-10-30 12:30:00,95.44,95.47,95.24,95.24,60618.0,92.9933,93.0225,92.7984,92.7984,60618.0
2024-10-30 13:00:00,95.26,95.26,95.04,95.14,56701.0,92.8179,92.8179,92.6035,92.701,56701.0
2024-10-30 13:30:00,95.14,95.41,95.08,95.37,54773.0,92.701,92.9641,92.6425,92.9251,54773.0
2024-10-30 14:00:00,95.35,95.55,95.29,95.32,53065.0,92.9056,93.1005,92.8471,92.8764,53065.0
2024-10-30 14:30:00,95.32,95.36,95.14,95.31,60971.0,92.8764,92.9153,92.701,92.8666,60971.0
2024-10-30 15:00:00,95.31,95.55,95.29,95.49,97258.0,92.8666,93.1005,92.8471,93.042,97258.0
2024-10-30 15:30:00,95.48,96.07,95.48,96.05,626010.0,93.0323,93.6071,93.0323,93.5877,626010.0
2024-10-31 09:30:00,96.64,96.65,95.28,96.36,127061.0,94.1625,94.1723,92.8374,93.8897,127061.0
2024-10-31 10:00:00,96.44,97.3,96.41,96.52,77834.0,93.9677,94.8056,93.9384,94.0456,77834.0
2024-10-31 10:30:00,96.52,96.73,96.32,96.59,50435.0,94.0456,94.2502,93.8507,94.1138,50435.0
2024-10-31 11:00:00,96.58,96.78,96.27,96.36,57265.0,94.1041,94.2989,93.802,93.8897,57265.0
2024-10-31 11:30:00,96.4,96.82,96.39,96.76,44735.0,93.9287,94.3379,93.9189,94.2794,44735.0
2024-10-31 12:00:00,96.77,96.92,96.72,96.87,37709.0,94.2892,94.4353,94.2405,94.3866,37709.0
2024-10-31 12:30:00,96.83,96.9,96.61,96.72,38020.0,94.3477,94.4159,94.1333,94.2405,38020.0
2024-10-31 13:00:00,96.7,96.92,96.66,96.85,78236.0,94.221,94.4353,94.182,94.3671,78236.0
2024-10-31 13:30:00,96.83,96.9,96.63,96.86,57170.0,94.3477,94.4159,94.1528,94.3769,57170.0
2024-10-31 14:00:00,96.87,96.96,96.74,96.74,82713.0,94.3866,94.4743,94.26,94.26,82713.0
2024-10-31 14:30:00,96.73,96.73,96.36,96.44,110712.0,94.2502,94.2502,93.8897,93.9677,110712.0
2024-10-31 15:00:00,96.45,96.45,95.84,95.85,145547.0,93.9774,93.9774,93.383,93.3928,145547.0
2024-10-31 15:30:00,95.84,95.85,95.29,95.55,541404.0,93.383,93.3928,92.8471,93.1005,541404.0
2024-11-01 09:30:00,98.58,98.58,95.45,95.84,236334.0,96.0528,96.0528,93.003,93.383,236334.0
2024-11-01 10:00:00,95.89,96.58,95.68,96.28,57584.0,93.4318,94.1041,93.2271,93.8118,57584.0
2024-11-01 10:30:00,96.22,96.69,96.13,96.51,112245.0,93.7533,94.2112,93.6656,94.0359,112245.0
2024-11-01 11:00:00,96.51,96.55,96.23,96.33,53864.0,94.0359,94.0748,93.763,93.8605,53864.0
2024-11-01 11:30:00,96.31,96.41,95.75,96.02,59891.0,93.841,93.9384,93.2953,93.5584,59891.0
2024-11-01 12:00:00,96.04,96.3,95.9,96.08,63195.0,93.5779,93.8312,93.4415,93.6169,63195.0
2024-11-01 12:30:00,96.1,96.26,95.74,95.94,98324.0,93.6364,93.7923,93.2856,93.4805,98324.0
2024-11-01 13:00:00,95.93,96.0,95.65,95.8,87773.0,93.4707,93.5389,93.1979,93.3441,87773.0
2024-11-01 13:30:00,95.82,95.82,95.21,95.29,80880.0,93.3635,93.3635,92.7692,92.8471,80880.0
2024-11-01 14:00:00,95.26,95.51,95.08,95.5,71617.0,92.8179,93.0615,92.6425,93.0518,71617.0
2024-11-01 14:30:00,95.49,95.79,95.46,95.76,139719.0,93.042,93.3343,93.0128,93.3051,139719.0
2024-11-01 15:00:00,95.76,95.82,95.43,95.51,105975.0,93.3051,93.3635,92.9835,93.0615,105975.0
2024-11-01 15:30:00,95.52,95.73,95.25,95.57,438275.0,93.0712,93.2759,92.8082,93.12,438275.0
2024-11-04 09:30:00,95.35,96.02,95.16,95.27,187061.0,92.9056,93.5584,92.7205,92.8276,187061.0
2024-11-04 10:00:00,95.22,95.52,95.0,95.06,95073.0,92.7789,93.0712,92.5646,92.623,95073.0
2024-11-04 10:30:00,95.06,95.09,94.46,94.56,66273.0,92.623,92.6523,92.0384,92.1358,66273.0
2024-11-04 11:00:00,94.56,94.59,94.33,94.53,58800.0,92.1358,92.1651,91.9117,92.1066,58800.0
2024-11-04 11:30:00,94.53,94.53,94.14,94.3,38449.0,92.1066,92.1066,91.7266,91.8825,38449.0
2024-11-04 12:00:00,94.29,94.56,94.27,94.51,63202.0,91.8728,92.1358,91.8533,92.0871,63202.0
2024-11-04 12:30:00,94.54,94.66,94.5,94.58,21876.0,92.1164,92.2333,92.0774,92.1553,21876.0
2024-11-04 13:00:00,94.57,94.71,94.45,94.52,36324.0,92.1456,92.282,92.0287,92.0969,36324.0
2024-11-04 13:30:00,94.52,94.88,94.48,94.72,70617.0,92.0969,92.4476,92.0579,92.2917,70617.0
2024-11-04 14:00:00,94.73,94.96,94.7,94.88,35688.0,92.3015,92.5256,92.2723,92.4476,35688.0
2024-11-04 14:30:00,94.86,94.96,94.72,94.75,66436.0,92.4282,92.5256,92.2917,92.321,66436.0
2024-11-04 15:00:00,94.74,94.84,94.45,94.51,89174.0,92.3112,92.4087,92.0287,92.0871,89174.0
2024-11-04 15:30:00,94.53,94.92,94.52,94.89,354236.0,92.1066,92.4866,92.0969,92.4574,354236.0
2024-11-05 09:30:00,94.93,95.25,94.45,95.18,36955.0,92.4964,92.8082,92.0287,92.74,36955.0
2024-11-05 10:00:00,95.16,95.18,94.85,94.94,80125.0,92.7205,92.74,92.4184,92.5061,80125.0
2024-11-05 10:30:00,94.91,95.31,94.81,95.17,29766.0,92.4769,92.8666,92.3794,92.7302,29766.0
2024-11-05 11:00:00,95.17,95.43,95.17,95.33,33792.0,92.7302,92.9835,92.7302,92.8861,33792.0
2024-11-05 11:30:00,95.36,95.37,95.21,95.35,27289.0,92.9153,92.9251,92.7692,92.9056,27289.0
2024-11-05 12:00:00,95.37,95.5,95.29,95.3,42964.0,92.9251,93.0518,92.8471,92.8569,42964.0
2024-11-05 12:30:00,95.3,95.53,95.27,95.48,28705.0,92.8569,93.081,92.8276,93.0323,28705.0
2024-11-05 13:00:00,95.49,95.56,95.39,95.43,33650.0,93.042,93.1102,92.9446,92.9835,33650.0
2024-11-05 13:30:00,95.43,95.63,95.39,95.6,61433.0,92.9835,93.1784,92.9446,93.1492,61433.0
2024-11-05 14:00:00,95.62,95.81,95.62,95.69,67529.0,93.1687,93.3538,93.1687,93.2369,67529.0
2024-11-05 14:30:00,95.71,95.84,95.67,95.84,50201.0,93.2564,93.383,93.2174,93.383,50201.0
2024-11-05 15:00:00,95.85,95.95,95.74,95.86,102155.0,93.3928,93.4902,93.2856,93.4025,102155.0
2024-11-05 15:30:00,95.86,96.16,95.82,96.09,294691.0,93.4025,93.6948,93.3635,93.6266,294691.0
2024-11-06 09:30:00,95.23,95.92,94.41,95.77,202286.0,92.7887,93.461,91.9897,93.3148,202286.0
2024-11-06 10:00:00,95.77,96.09,95.48,95.48,220115.0,93.3148,93.6266,93.0323,93.0323,220115.0
2024-11-06 10:30:00,95.49,95.6,95.17,95.38,275813.0,93.042,93.1492,92.7302,92.9348,275813.0
2024-11-06 11:00:00,95.37,95.58,95.31,95.42,148545.0,92.9251,93.1297,92.8666,92.9738,148545.0
2024-11-06 11:30:00,95.46,95.96,95.43,95.88,145393.0,93.0128,93.5,92.9835,93.422,145393.0
2024-11-06 12:00:00,95.89,96.07,95.82,95.85,44504.0,93.4318,93.6071,93.3635,93.3928,44504.0
2024-11-06 12:30:00,95.84,96.09,95.74,96.04,48424.0,93.383,93.6266,93.2856,93.5779,48424.0
2024-11-06 13:00:00,96.04,96.26,95.99,96.13,60524.0,93.5779,93.7923,93.5292,93.6656,60524.0
2024-11-06 13:30:00,96.15,96.25,96.04,96.06,37498.0,93.6851,93.7825,93.5779,93.5974,37498.0
2024-11-06 14:00:00,96.07,96.11,95.9,95.98,35323.0,93.6071,93.6461,93.4415,93.5194,35323.0
2024-11-06 14:30:00,95.98,96.26,95.98,96.15,56677.0,93.5194,93.7923,93.5194,93.6851,56677.0
2024-11-06 15:00:00,96.14,96.3,96.04,96.2,59097.0,93.6753,93.8312,93.5779,93.7338,59097.0
2024-11-06 15:30:00,96.22,96.43,95.98,96.0,310492.0,93.7533,93.9579,93.5194,93.5389,310492.0
2024-11-07 09:30:00,96.01,96.45,95.66,95.84,58304.0,93.5487,93.9774,93.2076,93.383,58304.0
2024-11-07 10:00:00,95.78,96.04,95.69,96.02,83017.0,93.3246,93.5779,93.2369,93.5584,83017.0
2024-11-07 10:30:00,95.97,96.25,95.96,96.07,21262.0,93.5097,93.7825,93.5,93.6071,21262.0
2024-11-07 11:00:00,96.09,96.29,96.03,96.04,29464.0,93.6266,93.8215,93.5682,93.5779,29464.0
2024-11-07 11:30:00,96.04,96.05,95.76,95.79,115413.0,93.5779,93.5877,93.3051,93.3343,115413.0
2024-11-07 12:00:00,95.79,95.88,95.54,95.58,95217.0,93.3343,93.422,93.0907,93.1297,95217.0
2024-11-07 12:30:00,95.56,95.65,95.4,95.43,109154.0,93.1102,93.1979,92.9543,92.9835,109154.0
2024-11-07 13:00:00,95.44,95.9,95.16,95.27,128040.0,92.9933,93.4415,92.7205,92.8276,128040.0
2024-11-07 13:30:00,95.3,95.84,95.26,95.55,161829.0,92.8569,93.383,92.8179,93.1005,161829.0
2024-11-07 14:00:00,95.55,95.56,95.2,95.35,65610.0,93.1005,93.1102,92.7594,92.9056,65610.0
2024-11-07 14:30:00,95.35,95.69,95.32,95.59,69658.0,92.9056,93.2369,92.8764,93.1394,69658.0
2024-11-07 15:00:00,95.65,95.81,95.62,95.72,118148.0,93.1979,93.3538,93.1687,93.2661,118148.0
2024-11-07 15:30:00,95.73,95.82,95.31,95.34,282167.0,93.2759,93.3635,92.8666,92.8959,282167.0
2024-11-08 09:30:00,95.91,96.56,95.45,96.56,253118.0,93.4512,94.0846,93.003,94.0846,253118.0
2024-11-08 10:00:00,96.56,97.02,96.36,96.9,103054.0,94.0846,94.5328,93.8897,94.4159,103054.0
2024-11-08 10:30:00,96.87,97.17,96.86,96.89,39912.0,94.3866,94.6789,94.3769,94.4061,39912.0
2024-11-08 11:00:00,96.89,96.98,96.39,96.43,97268.0,94.4061,94.4938,93.9189,93.9579,97268.0
2024-11-08 11:30:00,96.47,96.61,96.32,96.61,19700.0,93.9969,94.1333,93.8507,94.1333,19700.0
2024-11-08 12:00:00,96.63,96.82,96.5,96.73,50277.0,94.1528,94.3379,94.0261,94.2502,50277.0
2024-11-08 12:30:00,96.73,97.01,96.68,96.97,54932.0,94.2502,94.523,94.2015,94.4841,54932.0
2024-11-08 13:00:00,96.94,97.12,96.78,96.91,47809.0,94.4548,94.6302,94.2989,94.4256,47809.0
2024-11-08 13:30:00,96.93,97.06,96.9,97.04,33100.0,94.4451,94.5718,94.4159,94.5523,33100.0
2024-11-08 14:00:00,97.02,97.26,97.0,97.04,77308.0,94.5328,94.7666,94.5133,94.5523,77308.0
2024-11-08 14:30:00,97.08,97.55,97.07,97.45,147817.0,94.5912,95.0492,94.5815,94.9518,147817.0
2024-11-08 15:00:00,97.44,97.78,97.36,97.67,175066.0,94.942,95.2733,94.8641,95.1661,175066.0
2024-11-08 15:30:00,97.69,97.79,97.51,97.61,435474.0,95.1856,95.283,95.0102,95.1077,435474.0
2024-11-11 09:30:00,97.25,98.74,97.25,98.64,112040.0,94.7569,96.2087,94.7569,96.1113,112040.0
2024-11-11 10:00:00,98.66,98.77,98.37,98.55,83025.0,96.1307,96.2379,95.8482,96.0236,83025.0
2024-11-11 10:30:00,98.62,98.86,98.45,98.85,52955.0,96.0918,96.3256,95.9261,96.3159,52955.0
2024-11-11 11:00:00,98.85,98.9,98.68,98.81,36147.0,96.3159,96.3646,96.1502,96.2769,36147.0
2024-11-11 11:30:00,98.81,99.13,98.77,99.09,89941.0,96.2769,96.5887,96.2379,96.5497,89941.0
2024-11-11 12:00:00,99.09,99.09,98.78,98.81,59608.0,96.5497,96.5497,96.2477,96.2769,59608.0
2024-11-11 12:30:00,98.81,98.86,98.66,98.72,92046.0,96.2769,96.3256,96.1307,96.1892,92046.0
2024-11-11 13:00:00,98.74,99.01,98.59,98.99,55240.0,96.2087,96.4718,96.0625,96.4523,55240.0
2024-11-11 13:30:00,98.98,99.04,98.79,98.89,84912.0,96.4425,96.501,96.2574,96.3548,84912.0
2024-11-11 14:00:00,98.9,98.9,98.49,98.65,63547.0,96.3646,96.3646,95.9651,96.121,63547.0
2024-11-11 14:30:00,98.66,98.81,98.63,98.73,39584.0,96.1307,96.2769,96.1015,96.1989,39584.0
2024-11-11 15:00:00,98.74,98.76,98.63,98.75,60237.0,96.2087,96.2282,96.1015,96.2184,60237.0
2024-11-11 15:30:00,98.75,98.78,98.57,98.71,278772.0,96.2184,96.2477,96.043,96.1795,278772.0
2024-11-12 09:30:00,98.53,98.77,98.38,98.47,52309.0,96.0041,96.2379,95.8579,95.9456,52309.0
2024-11-12 10:00:00,98.46,98.6,98.4,98.59,50821.0,95.9359,96.0723,95.8774,96.0625,50821.0
2024-11-12 10:30:00,98.61,98.81,98.52,98.75,113988.0,96.082,96.2769,95.9943,96.2184,113988.0
2024-11-12 11:00:00,98.78,98.91,98.59,98.75,82072.0,96.2477,96.3743,96.0625,96.2184,82072.0
2024-11-12 11:30:00,98.73,98.75,98.39,98.39,34701.0,96.1989,96.2184,95.8677,95.8677,34701.0
2024-11-12 12:00:00,98.35,98.37,98.14,98.16,26664.0,95.8287,95.8482,95.6241,95.6436,26664.0
2024-11-12 12:30:00,98.15,98.37,98.06,98.29,32351.0,95.6338,95.8482,95.5461,95.7702,32351.0
2024-11-12 13:00:00,98.3,98.37,98.1,98.2,29378.0,95.78,95.8482,95.5851,95.6825,29378.0
2024-11-12 13:30:00,98.2,98.49,98.09,98.44,21468.0,95.6825,95.9651,95.5754,95.9164,21468.0
2024-11-12 14:00:00,98.47,98.58,98.17,98.3,49031.0,95.9456,96.0528,95.6533,95.78,49031.0
2024-11-12 14:30:00,98.28,98.35,98.19,98.29,41617.0,95.7605,95.8287,95.6728,95.7702,41617.0
2024-11-12 15:00:00,98.26,98.26,97.8,97.86,200730.0,95.741,95.741,95.2928,95.3512,200730.0
2024-11-12 15:30:00,97.86,97.97,97.69,97.86,315905.0,95.3512,95.4584,95.1856,95.3512,315905.0
2024-11-13 09:30:00,98.33,98.45,97.8,98.08,178218.0,95.8092,95.9261,95.2928,95.5656,178218.0
2024-11-13 10:00:00,98.12,98.32,97.82,97.82,185390.0,95.6046,95.7995,95.3123,95.3123,185390.0
2024-11-13 10:30:00,97.8,98.06,97.77,97.97,60460.0,95.2928,95.5461,95.2636,95.4584,60460.0
2024-11-13 11:00:00,97.99,98.0,97.52,97.57,63991.0,95.4779,95.4877,95.02,95.0687,63991.0
2024-11-13 11:30:00,97.59,97.6,97.27,97.31,125712.0,95.0882,95.0979,94.7764,94.8153,125712.0
2024-11-13 12:00:00,97.3,97.32,97.01,97.07,22035.0,94.8056,94.8251,94.523,94.5815,22035.0
2024-11-13 12:30:00,97.08,97.38,97.06,97.36,46485.0,94.5912,94.8836,94.5718,94.8641,46485.0
2024-11-13 13:00:00,97.35,97.5,97.14,97.15,66450.0,94.8543,95.0005,94.6497,94.6595,66450.0
2024-11-13 13:30:00,97.17,97.3,97.11,97.14,42765.0,94.6789,94.8056,94.6205,94.6497,42765.0
2024-11-13 14:00:00,97.14,97.62,97.14,97.52,70928.0,94.6497,95.1174,94.6497,95.02,70928.0
2024-11-13 14:30:00,97.49,97.51,97.17,97.28,106006.0,94.9907,95.0102,94.6789,94.7861,106006.0
2024-11-13 15:00:00,97.28,97.65,97.24,97.59,130931.0,94.7861,95.1466,94.7471,95.0882,130931.0
2024-11-13 15:30:00,97.59,97.89,97.5,97.62,312321.0,95.0882,95.3805,95.0005,95.1174,312321.0
2024-11-14 09:30:00,96.71,97.12,96.28,97.07,57971.0,95.0492,95.4522,94.6266,95.4031,57971.0
2024-11-14 10:00:00,97.09,97.1,96.62,96.89,36710.0,95.4227,95.4325,94.9608,95.2261,36710.0
2024-11-14 10:30:00,96.98,96.98,96.65,96.85,17795.0,95.3146,95.3146,94.9903,95.1868,17795.0
2024-11-14 11:00:00,96.86,96.98,96.72,96.87,23093.0,95.1967,95.3146,95.0591,95.2065,23093.0
2024-11-14 11:30:00,96.87,96.9,96.55,96.55,19929.0,95.2065,95.236,94.892,94.892,19929.0
2024-11-14 12:00:00,96.56,96.65,96.51,96.58,14501.0,94.9018,94.9903,94.8527,94.9215,14501.0
2024-11-14 12:30:00,96.59,96.7,96.53,96.66,22148.0,94.9313,95.0394,94.8723,95.0001,22148.0
2024-11-14 13:00:00,96.67,96.83,96.65,96.65,24258.0,95.0099,95.1672,94.9903,94.9903,24258.0
2024-11-14 13:30:00,96.63,96.68,96.53,96.53,22347.0,94.9706,95.0197,94.8723,94.8723,22347.0
2024-11-14 14:00:00,96.54,96.83,96.54,96.83,37140.0,94.8822,95.1672,94.8822,95.1672,37140.0
2024-11-14 14:30:00,96.83,96.84,96.65,96.8,31630.0,95.1672,95.177,94.9903,95.1377,31630.0
2024-11-14 15:00:00,96.79,96.79,96.5,96.62,48580.0,95.1279,95.1279,94.8428,94.9608,48580.0
2024-11-14 15:30:00,96.59,96.63,95.97,96.14,157321.0,94.9313,94.9706,94.3219,94.489,157321.0
2024-11-15 09:30:00,96.15,96.97,96.15,96.48,109076.0,94.4989,95.3048,94.4989,94.8232,109076.0
2024-11-15 10:00:00,96.46,96.87,96.4,96.7,71930.0,94.8035,95.2065,94.7446,95.0394,71930.0
2024-11-15 10:30:00,96.68,97.05,96.6,97.05,52881.0,95.0197,95.3834,94.9411,95.3834,52881.0
2024-11-15 11:00:00,97.06,97.38,97.04,97.23,31706.0,95.3932,95.7077,95.3736,95.5603,31706.0
2024-11-15 11:30:00,97.22,97.33,97.06,97.31,18188.0,95.5505,95.6586,95.3932,95.6389,18188.0
2024-11-15 12:00:00,97.31,97.31,96.98,97.02,16890.0,95.6389,95.6389,95.3146,95.3539,16890.0
2024-11-15 12:30:00,97.01,97.11,96.89,97.08,29586.0,95.3441,95.4424,95.2261,95.4129,29586.0
2024-11-15 13:00:00,97.05,97.17,96.88,97.11,18247.0,95.3834,95.5013,95.2163,95.4424,18247.0
2024-11-15 13:30:00,97.1,97.24,97.07,97.23,18168.0,95.4325,95.5701,95.4031,95.5603,18168.0
2024-11-15 14:00:00,97.22,97.42,97.17,97.25,27726.0,95.5505,95.747,95.5013,95.58,27726.0
2024-11-15 14:30:00,97.25,97.57,97.24,97.54,41094.0,95.58,95.8945,95.5701,95.865,41094.0
2024-11-15 15:00:00,97.54,97.69,97.41,97.48,46964.0,95.865,96.0124,95.7372,95.806,46964.0
2024-11-15 15:30:00,97.46,98.28,97.46,97.97,338840.0,95.7864,96.5923,95.7864,96.2876,338840.0
2024-11-18 09:30:00,98.01,98.46,97.73,98.28,129734.0,96.3269,96.7692,96.0517,96.5923,129734.0
2024-11-18 10:00:00,98.22,98.46,97.95,97.95,103658.0,96.5333,96.7692,96.2679,96.2679,103658.0
2024-11-18 10:30:00,97.94,98.41,97.85,98.34,31283.0,96.2581,96.72,96.1697,96.6512,31283.0
2024-11-18 11:00:00,98.34,99.07,98.32,99.01,47584.0,96.6512,97.3687,96.6316,97.3097,47584.0
2024-11-18 11:30:00,99.03,99.41,99.03,99.29,65731.0,97.3294,97.7029,97.3294,97.5849,65731.0
2024-11-18 12:00:00,99.26,99.37,99.12,99.36,30285.0,97.5554,97.6636,97.4178,97.6537,30285.0
2024-11-18 12:30:00,99.34,99.36,99.12,99.14,30113.0,97.6341,97.6537,97.4178,97.4375,30113.0
2024-11-18 13:00:00,99.13,99.41,99.08,99.39,31645.0,97.4277,97.7029,97.3785,97.6832,31645.0
2024-11-18 13:30:00,99.37,99.41,99.17,99.29,41086.0,97.6636,97.7029,97.467,97.5849,41086.0
2024-11-18 14:00:00,99.32,99.34,99.07,99.11,34591.0,97.6144,97.6341,97.3687,97.408,34591.0
2024-11-18 14:30:00,99.1,99.34,99.05,99.11,39507.0,97.3982,97.6341,97.349,97.408,39507.0
2024-11-18 15:00:00,99.13,99.36,99.02,99.05,73955.0,97.4277,97.6537,97.3196,97.349,73955.0
2024-11-18 15:30:00,99.06,99.32,98.84,99.28,213445.0,97.3589,97.6144,97.1427,97.5751,213445.0
2024-11-19 09:30:00,99.3,99.3,98.36,98.76,55534.0,97.5948,97.5948,96.6709,97.064,55534.0
2024-11-19 10:00:00,98.74,99.14,98.72,99.0,43105.0,97.0444,97.4375,97.0247,97.2999,43105.0
2024-11-19 10:30:00,98.95,99.1,98.84,98.99,57890.0,97.2508,97.3982,97.1427,97.2901,57890.0
2024-11-19 11:00:00,98.99,98.99,98.55,98.68,53852.0,97.2901,97.2901,96.8576,96.9854,53852.0
2024-11-19 11:30:00,98.69,98.98,98.59,98.93,44852.0,96.9952,97.2803,96.8969,97.2311,44852.0
2024-11-19 12:00:00,98.93,99.07,98.86,99.05,25896.0,97.2311,97.3687,97.1623,97.349,25896.0
2024-11-19 12:30:00,99.01,99.11,98.96,98.99,23494.0,97.3097,97.408,97.2606,97.2901,23494.0
2024-11-19 13:00:00,98.98,99.02,98.91,98.94,14204.0,97.2803,97.3196,97.2115,97.2409,14204.0
2024-11-19 13:30:00,98.93,99.13,98.87,98.98,59998.0,97.2311,97.4277,97.1721,97.2803,59998.0
2024-11-19 14:00:00,98.95,99.15,98.87,98.87,32286.0,97.2508,97.4473,97.1721,97.1721,32286.0
2024-11-19 14:30:00,98.89,98.89,98.6,98.69,30710.0,97.1918,97.1918,96.9068,96.9952,30710.0
2024-11-19 15:00:00,98.7,98.87,98.61,98.8,47438.0,97.0051,97.1721,96.9166,97.1033,47438.0
2024-11-19 15:30:00,98.81,99.15,98.8,99.06,175558.0,97.1132,97.4473,97.1033,97.3589,175558.0
2024-11-20 09:30:00,98.79,99.14,98.64,99.05,64570.0,97.0935,97.4375,96.9461,97.349,64570.0
2024-11-20 10:00:00,98.98,99.3,98.98,99.0,13725.0,97.2803,97.5948,97.2803,97.2999,13725.0
2024-11-20 10:30:00,99.04,99.09,98.65,98.78,51274.0,97.3392,97.3884,96.9559,97.0837,51274.0
2024-11-20 11:00:00,98.76,99.09,98.75,98.93,55665.0,97.064,97.3884,97.0542,97.2311,55665.0
2024-11-20 11:30:00,98.94,98.96,98.76,98.95,20684.0,97.2409,97.2606,97.064,97.2508,20684.0
2024-11-20 12:00:00,98.95,99.0,98.88,98.95,38412.0,97.2508,97.2999,97.182,97.2508,38412.0
2024-11-20 12:30:00,98.95,99.14,98.9,99.01,83427.0,97.2508,97.4375,97.2016,97.3097,83427.0
2024-11-20 13:00:00,98.97,99.06,98.92,99.02,17141.0,97.2704,97.3589,97.2213,97.3196,17141.0
2024-11-20 13:30:00,99.02,99.02,98.84,98.95,23629.0,97.3196,97.3196,97.1427,97.2508,23629.0
2024-11-20 14:00:00,98.96,99.04,98.9,98.99,25821.0,97.2606,97.3392,97.2016,97.2901,25821.0
2024-11-20 14:30:00,99.0,99.11,98.98,99.05,63390.0,97.2999,97.408,97.2803,97.349,63390.0
2024-11-20 15:00:00,99.03,99.31,99.02,99.2,55042.0,97.3294,97.6046,97.3196,97.4965,55042.0
2024-11-20 15:30:00,99.23,99.31,98.94,99.27,233827.0,97.526,97.6046,97.2409,97.5653,233827.0
2024-11-21 09:30:00,99.05,99.11,98.65,98.84,65097.0,97.349,97.408,96.9559,97.1427,65097.0
2024-11-21 10:00:00,98.87,99.44,98.87,99.42,56944.0,97.1721,97.7324,97.1721,97.7127,56944.0
2024-11-21 10:30:00,99.42,99.79,99.38,99.72,81731.0,97.7127,98.0763,97.6734,98.0075,81731.0
2024-11-21 11:00:00,99.8,100.18,99.73,99.85,60200.0,98.0862,98.4596,98.0174,98.1353,60200.0
2024-11-21 11:30:00,99.85,100.44,99.85,100.44,42424.0,98.1353,98.7152,98.1353,98.7152,42424.0
2024-11-21 12:00:00,100.43,100.47,100.23,100.39,41104.0,98.7054,98.7447,98.5088,98.666,41104.0
2024-11-21 12:30:00,100.4,100.53,100.29,100.45,32889.0,98.6759,98.8036,98.5678,98.725,32889.0
2024-11-21 13:00:00,100.46,100.61,100.38,100.45,25785.0,98.7348,98.8823,98.6562,98.725,25785.0
2024-11-21 13:30:00,100.46,100.47,100.26,100.45,20685.0,98.7348,98.7447,98.5383,98.725,20685.0
2024-11-21 14:00:00,100.45,100.65,100.43,100.5,38791.0,98.725,98.9216,98.7054,98.7741,38791.0
2024-11-21 14:30:00,100.51,100.61,100.35,100.6,58494.0,98.784,98.8823,98.6267,98.8724,58494.0
2024-11-21 15:00:00,100.63,100.81,100.41,100.76,88322.0,98.9019,99.0788,98.6857,99.0297,88322.0
2024-11-21 15:30:00,100.77,101.0,100.69,100.97,238928.0,99.0395,99.2656,98.9609,99.2361,238928.0
2024-11-22 09:30:00,101.16,101.25,100.63,101.0,89232.0,99.4228,99.5113,98.9019,99.2656,89232.0
2024-11-22 10:00:00,101.05,101.43,100.98,101.17,57928.0,99.3147,99.6882,99.2459,99.4326,57928.0
2024-11-22 10:30:00,101.17,101.33,100.86,101.07,47600.0,99.4326,99.5899,99.128,99.3344,47600.0
2024-11-22 11:00:00,101.04,101.12,100.83,101.03,18840.0,99.3049,99.3835,99.0985,99.295,18840.0
2024-11-22 11:30:00,101.08,101.1,100.9,100.98,22248.0,99.3442,99.3638,99.1673,99.2459,22248.0
2024-11-22 12:00:00,100.98,101.15,100.98,101.04,29014.0,99.2459,99.413,99.2459,99.3049,29014.0
2024-11-22 12:30:00,101.05,101.13,100.94,101.13,21566.0,99.3147,99.3933,99.2066,99.3933,21566.0
2024-11-22 13:00:00,101.11,101.13,100.97,101.05,26447.0,99.3737,99.3933,99.2361,99.3147,26447.0
2024-11-22 13:30:00,101.04,101.13,100.94,101.12,27246.0,99.3049,99.3933,99.2066,99.3835,27246.0
2024-11-22 14:00:00,101.13,101.14,100.76,100.79,31137.0,99.3933,99.4032,99.0297,99.0592,31137.0
2024-11-22 14:30:00,100.77,100.93,100.75,100.85,43453.0,99.0395,99.1968,99.0199,99.1181,43453.0
2024-11-22 15:00:00,100.85,100.87,100.63,100.65,55524.0,99.1181,99.1378,98.9019,98.9216,55524.0
2024-11-22 15:30:00,100.66,100.82,100.57,100.65,182509.0,98.9314,99.0887,98.8429,98.9216,182509.0
2024-11-25 09:30:00,101.0,101.59,100.81,101.57,70666.0,99.2656,99.8454,99.0788,99.8258,70666.0
2024-11-25 10:00:00,101.49,101.52,101.19,101.21,28866.0,99.7471,99.7766,99.4523,99.472,28866.0
2024-11-25 10:30:00,101.24,101.24,100.96,101.2,17411.0,99.5014,99.5014,99.2262,99.4621,17411.0
2024-11-25 11:00:00,101.22,101.22,100.75,100.75,24039.0,99.4818,99.4818,99.0199,99.0199,24039.0
2024-11-25 11:30:00,100.73,100.74,100.44,100.48,39509.0,99.0002,99.01,98.7152,98.7545,39509.0
2024-11-25 12:00:00,100.5,100.9,100.37,100.75,43091.0,98.7741,99.1673,98.6464,99.0199,43091.0
2024-11-25 12:30:00,100.75,100.83,100.63,100.75,43948.0,99.0199,99.0985,98.9019,99.0199,43948.0
2024-11-25 13:00:00,100.75,101.0,100.74,100.92,20843.0,99.0199,99.2656,99.01,99.1869,20843.0
2024-11-25 13:30:00,100.9,101.2,100.72,101.09,27589.0,99.1673,99.4621,98.9904,99.354,27589.0
2024-11-25 14:00:00,101.07,101.25,100.79,100.82,60637.0,99.3344,99.5113,99.0592,99.0887,60637.0
2024-11-25 14:30:00,100.83,101.16,100.83,101.08,31703.0,99.0985,99.4228,99.0985,99.3442,31703.0
2024-11-25 15:00:00,101.07,101.29,101.06,101.25,52460.0,99.3344,99.5506,99.3245,99.5113,52460.0
2024-11-25 15:30:00,101.25,101.54,101.18,101.36,264469.0,99.5113,99.7963,99.4425,99.6194,264469.0
2024-11-26 09:30:00,101.41,101.41,101.05,101.3,23528.0,99.6685,99.6685,99.3147,99.5604,23528.0
2024-11-26 10:00:00,101.24,101.33,100.89,101.17,43369.0,99.5014,99.5899,99.1575,99.4326,43369.0
2024-11-26 10:30:00,101.14,101.34,100.91,101.11,22748.0,99.4032,99.5997,99.1771,99.3737,22748.0
2024-11-26 11:00:00,101.09,101.18,100.91,101.18,19228.0,99.354,99.4425,99.1771,99.4425,19228.0
2024-11-26 11:30:00,101.19,101.44,101.16,101.4,26065.0,99.4523,99.698,99.4228,99.6587,26065.0
2024-11-26 12:00:00,101.37,101.43,101.19,101.25,23305.0,99.6292,99.6882,99.4523,99.5113,23305.0
2024-11-26 12:30:00,101.26,101.3,101.22,101.26,20868.0,99.5211,99.5604,99.4818,99.5211,20868.0
2024-11-26 13:00:00,101.29,101.5,101.28,101.4,17517.0,99.5506,99.757,99.5408,99.6587,17517.0
2024-11-26 13:30:00,101.41,101.41,101.18,101.26,27718.0,99.6685,99.6685,99.4425,99.5211,27718.0
2024-11-26 14:00:00,101.27,101.3,101.11,101.24,28895.0,99.5309,99.5604,99.3737,99.5014,28895.0
2024-11-26 14:30:00,101.23,101.43,101.22,101.34,29216.0,99.4916,99.6882,99.4818,99.5997,29216.0
2024-11-26 15:00:00,101.36,101.53,101.33,101.49,28456.0,99.6194,99.7865,99.5899,99.7471,28456.0
2024-11-26 15:30:00,101.49,101.68,101.36,101.53,230794.0,99.7471,99.9339,99.6194,99.7865,230794.0
2024-11-27 09:30:00,102.0,102.26,101.64,102.05,41541.0,100.2484,100.5039,99.8946,100.2975,41541.0
2024-11-27 10:00:00,102.08,102.62,102.08,102.62,48125.0,100.327,100.8577,100.327,100.8577,48125.0
2024-11-27 10:30:00,102.57,102.65,102.31,102.32,63350.0,100.8086,100.8872,100.5531,100.5629,63350.0
2024-11-27 11:00:00,102.35,102.41,102.12,102.29,39328.0,100.5924,100.6513,100.3663,100.5334,39328.0
2024-11-27 11:30:00,102.32,102.77,102.23,102.74,22797.0,100.5629,101.0052,100.4744,100.9757,22797.0
2024-11-27 12:00:00,102.72,102.79,102.59,102.63,16981.0,100.956,101.0248,100.8283,100.8676,16981.0
2024-11-27 12:30:00,102.62,102.62,102.4,102.53,13774.0,100.8577,100.8577,100.6415,100.7693,13774.0
2024-11-27 13:00:00,102.51,102.56,102.32,102.37,13760.0,100.7496,100.7988,100.5629,100.612,13760.0
2024-11-27 13:30:00,102.34,102.34,102.1,102.1,14784.0,100.5826,100.5826,100.3467,100.3467,14784.0
2024-11-27 14:00:00,102.11,102.15,101.91,102.0,25919.0,100.3565,100.3958,100.1599,100.2484,25919.0
2024-11-27 14:30:00,102.03,102.03,101.89,101.91,19413.0,100.2779,100.2779,100.1403,100.1599,19413.0
2024-11-27 15:00:00,101.94,101.94,101.6,101.73,24938.0,100.1894,100.1894,99.8553,99.983,24938.0
2024-11-27 15:30:00,101.71,101.84,101.59,101.81,208307.0,99.9634,100.0911,99.8454,100.0617,208307.0
2024-11-29 09:30:00,101.84,101.89,101.23,101.38,105548.0,100.0911,100.1403,99.4916,99.639,105548.0
2024-11-29 10:00:00,101.37,101.61,101.18,101.4,23149.0,99.6292,99.8651,99.4425,99.6587,23149.0
2024-11-29 10:30:00,101.41,101.48,101.04,101.33,59366.0,99.6685,99.7373,99.3049,99.5899,59366.0
2024-11-29 11:00:00,101.3,101.3,100.95,101.04,39644.0,99.5604,99.5604,99.2164,99.3049,39644.0
2024-11-29 11:30:00,101.04,101.38,100.98,101.23,52211.0,99.3049,99.639,99.2459,99.4916,52211.0
2024-11-29 12:00:00,101.33,101.4,101.13,101.17,34669.0,99.5899,99.6587,99.3933,99.4326,34669.0
2024-11-29 12:30:00,101.16,101.3,100.78,101.05,106322.0,99.4228,99.5604,99.0493,99.3147,106322.0
2024-12-02 09:30:00,101.1,101.15,99.91,99.97,130063.0,99.3638,99.413,98.1943,98.2533,130063.0
2024-12-02 10:00:00,99.95,100.04,99.59,99.8,76423.0,98.2336,98.322,97.8798,98.0862,76423.0
2024-12-02 10:30:00,99.76,100.05,99.66,99.92,36760.0,98.0469,98.3319,97.9486,98.2041,36760.0
2024-12-02 11:00:00,99.85,100.25,99.8,100.2,20432.0,98.1353,98.5284,98.0862,98.4793,20432.0
2024-12-02 11:30:00,100.18,100.22,99.81,99.95,57025.0,98.4596,98.499,98.096,98.2336,57025.0
2024-12-02 12:00:00,99.99,100.09,99.78,99.85,37134.0,98.2729,98.3712,98.0665,98.1353,37134.0
2024-12-02 12:30:00,99.85,100.07,99.84,99.97,28106.0,98.1353,98.3515,98.1255,98.2533,28106.0
2024-12-02 13:00:00,99.99,100.1,99.96,100.04,39486.0,98.2729,98.381,98.2434,98.322,39486.0
2024-12-02 13:30:00,100.04,100.1,99.95,100.01,35309.0,98.322,98.381,98.2336,98.2926,35309.0
2024-12-02 14:00:00,100.02,100.17,99.9,100.14,24696.0,98.3024,98.4498,98.1845,98.4203,24696.0
2024-12-02 14:30:00,100.13,100.22,100.02,100.09,24952.0,98.4105,98.499,98.3024,98.3712,24952.0
2024-12-02 15:00:00,100.11,100.12,99.89,99.95,22804.0,98.3908,98.4007,98.1746,98.2336,22804.0
2024-12-02 15:30:00,99.96,99.98,99.62,99.65,148349.0,98.2434,98.2631,97.9093,97.9387,148349.0
2024-12-03 09:30:00,100.11,100.54,99.6,99.79,43787.0,98.3908,98.8135,97.8896,98.0763,43787.0
2024-12-03 10:00:00,99.73,99.96,99.71,99.78,16802.0,98.0174,98.2434,97.9977,98.0665,16802.0
2024-12-03 10:30:00,99.78,99.89,99.64,99.69,14681.0,98.0665,98.1746,97.9289,97.9781,14681.0
2024-12-03 11:00:00,99.69,99.75,99.25,99.25,36382.0,97.9781,98.037,97.5456,97.5456,36382.0
2024-12-03 11:30:00,99.29,99.42,99.2,99.29,30621.0,97.5849,97.7127,97.4965,97.5849,30621.0
2024-12-03 12:00:00,99.31,99.42,99.22,99.34,44910.0,97.6046,97.7127,97.5161,97.6341,44910.0
2024-12-03 12:30:00,99.36,99.45,99.18,99.4,33459.0,97.6537,97.7422,97.4768,97.693,33459.0
2024-12-03 13:00:00,99.39,99.45,99.33,99.39,20298.0,97.6832,97.7422,97.6242,97.6832,20298.0
2024-12-03 13:30:00,99.37,99.39,99.21,99.23,31490.0,97.6636,97.6832,97.5063,97.526,31490.0
2024-12-03 14:00:00,99.22,99.28,99.06,99.09,55778.0,97.5161,97.5751,97.3589,97.3884,55778.0
2024-12-03 14:30:00,99.09,99.15,98.94,98.98,37007.0,97.3884,97.4473,97.2409,97.2803,37007.0
2024-12-03 15:00:00,98.97,99.03,98.81,98.86,67606.0,97.2704,97.3294,97.1132,97.1623,67606.0
2024-12-03 15:30:00,98.86,98.91,98.19,98.21,215841.0,97.1623,97.2115,96.5038,96.5235,215841.0
2024-12-04 09:30:00,98.59,98.67,97.8,98.03,84768.0,96.8969,96.9756,96.1205,96.3466,84768.0
2024-12-04 10:00:00,98.06,98.12,97.46,97.66,61411.0,96.3761,96.435,95.7864,95.9829,61411.0
2024-12-04 10:30:00,97.65,97.65,97.28,97.38,74483.0,95.9731,95.9731,95.6094,95.7077,74483.0
2024-12-04 11:00:00,97.39,98.0,97.36,97.9,90534.0,95.7176,96.3171,95.6881,96.2188,90534.0
2024-12-04 11:30:00,97.93,98.15,97.79,98.02,53797.0,96.2483,96.4645,96.1107,96.3367,53797.0
2024-12-04 12:00:00,98.0,98.15,97.91,97.94,43068.0,96.3171,96.4645,96.2286,96.2581,43068.0
2024-12-04 12:30:00,97.96,98.16,97.87,98.05,31450.0,96.2778,96.4743,96.1893,96.3662,31450.0
2024-12-04 13:00:00,98.06,98.08,97.75,97.82,46421.0,96.3761,96.3957,96.0714,96.1402,46421.0
2024-12-04 13:30:00,97.77,97.9,97.72,97.82,38538.0,96.091,96.2188,96.0419,96.1402,38538.0
2024-12-04 14:00:00,97.8,97.88,97.7,97.7,30928.0,96.1205,96.1991,96.0222,96.0222,30928.0
2024-12-04 14:30:00,97.71,97.99,97.71,97.95,61063.0,96.0321,96.3073,96.0321,96.2679,61063.0
2024-12-04 15:00:00,97.95,98.26,97.94,98.04,100229.0,96.2679,96.5726,96.2581,96.3564,100229.0
2024-12-04 15:30:00,98.01,98.37,98.0,98.34,188924.0,96.3269,96.6807,96.3171,96.6512,188924.0
2024-12-05 09:30:00,98.29,98.65,98.1,98.54,36861.0,96.6021,96.9559,96.4154,96.8478,36861.0
2024-12-05 10:00:00,98.52,98.64,98.17,98.2,29427.0,96.8282,96.9461,96.4842,96.5136,29427.0
2024-12-05 10:30:00,98.09,98.16,97.87,97.9,24863.0,96.4055,96.4743,96.1893,96.2188,24863.0
2024-12-05 11:00:00,97.92,97.94,97.66,97.8,25664.0,96.2385,96.2581,95.9829,96.1205,25664.0
2024-12-05 11:30:00,97.77,97.8,97.63,97.64,21684.0,96.091,96.1205,95.9534,95.9633,21684.0
2024-12-05 12:00:00,97.61,97.79,97.52,97.79,40157.0,95.9338,96.1107,95.8453,96.1107,40157.0
2024-12-05 12:30:00,97.78,98.0,97.76,97.95,30380.0,96.1009,96.3171,96.0812,96.2679,30380.0
2024-12-05 13:00:00,97.96,98.09,97.89,97.97,22326.0,96.2778,96.4055,96.209,96.2876,22326.0
2024-12-05 13:30:00,97.97,98.12,97.97,98.06,29286.0,96.2876,96.435,96.2876,96.3761,29286.0
2024-12-05 14:00:00,98.04,98.06,97.77,97.77,28141.0,96.3564,96.3761,96.091,96.091,28141.0
2024-12-05 14:30:00,97.79,97.91,97.75,97.9,29276.0,96.1107,96.2286,96.0714,96.2188,29276.0
2024-12-05 15:00:00,97.89,97.98,97.76,97.89,61615.0,96.209,96.2974,96.0812,96.209,61615.0
2024-12-05 15:30:00,97.9,98.13,97.63,97.73,196377.0,96.2188,96.4448,95.9534,96.0517,196377.0
2024-12-06 09:30:00,98.37,98.59,97.9,98.3,76230.0,96.6807,96.8969,96.2188,96.6119,76230.0
2024-12-06 10:00:00,98.25,98.32,97.58,97.78,70186.0,96.5628,96.6316,95.9043,96.1009,70186.0
2024-12-06 10:30:00,97.71,97.8,97.43,97.58,105662.0,96.0321,96.1205,95.7569,95.9043,105662.0
2024-12-06 11:00:00,97.56,97.57,97.02,97.12,77229.0,95.8846,95.8945,95.3539,95.4522,77229.0
2024-12-06 11:30:00,97.1,97.48,97.05,97.38,41769.0,95.4325,95.806,95.3834,95.7077,41769.0
2024-12-06 12:00:00,97.36,97.37,97.03,97.27,35404.0,95.6881,95.6979,95.3637,95.5996,35404.0
2024-12-06 12:30:00,97.27,97.28,97.08,97.27,39379.0,95.5996,95.6094,95.4129,95.5996,39379.0
2024-12-06 13:00:00,97.26,97.44,97.15,97.41,44539.0,95.5898,95.7667,95.4817,95.7372,44539.0
2024-12-06 13:30:00,97.43,97.5,97.38,97.46,11910.0,95.7569,95.8257,95.7077,95.7864,11910.0
2024-12-06 14:00:00,97.45,97.52,97.28,97.35,20177.0,95.7765,95.8453,95.6094,95.6782,20177.0
2024-12-06 14:30:00,97.37,97.42,97.25,97.25,22676.0,95.6979,95.747,95.58,95.58,22676.0
2024-12-06 15:00:00,97.25,97.34,97.24,97.28,34506.0,95.58,95.6684,95.5701,95.6094,34506.0
2024-12-06 15:30:00,97.28,97.3,96.98,97.06,211428.0,95.6094,95.6291,95.3146,95.3932,211428.0
2024-12-09 09:30:00,97.15,97.56,96.91,97.02,66739.0,95.4817,95.8846,95.2458,95.3539,66739.0
2024-12-09 10:00:00,97.02,97.07,96.28,96.69,58044.0,95.3539,95.4031,94.6266,95.0296,58044.0
2024-12-09 10:30:00,96.63,97.13,96.59,97.13,24369.0,94.9706,95.462,94.9313,95.462,24369.0
2024-12-09 11:00:00,97.1,97.49,97.06,97.17,24825.0,95.4325,95.8158,95.3932,95.5013,24825.0
2024-12-09 11:30:00,97.22,97.31,97.16,97.23,16911.0,95.5505,95.6389,95.4915,95.5603,16911.0
2024-12-09 12:00:00,97.17,97.21,96.95,97.2,20223.0,95.5013,95.5406,95.2851,95.5308,20223.0
2024-12-09 12:30:00,97.21,97.34,97.13,97.16,18402.0,95.5406,95.6684,95.462,95.4915,18402.0
2024-12-09 13:00:00,97.15,97.28,97.12,97.19,21044.0,95.4817,95.6094,95.4522,95.521,21044.0
2024-12-09 13:30:00,97.19,97.32,97.16,97.26,17806.0,95.521,95.6488,95.4915,95.5898,17806.0
2024-12-09 14:00:00,97.23,97.45,97.23,97.43,21152.0,95.5603,95.7765,95.5603,95.7569,21152.0
2024-12-09 14:30:00,97.43,97.54,97.38,97.38,27692.0,95.7569,95.865,95.7077,95.7077,27692.0
2024-12-09 15:00:00,97.39,97.53,97.3,97.44,43329.0,95.7176,95.8552,95.6291,95.7667,43329.0
2024-12-09 15:30:00,97.44,97.45,97.01,97.13,194640.0,95.7667,95.7765,95.3441,95.462,194640.0
2024-12-10 09:30:00,96.79,96.88,95.28,95.76,51676.0,95.1279,95.2163,93.6438,94.1155,51676.0
2024-12-10 10:00:00,95.79,96.02,95.61,95.91,68751.0,94.145,94.3711,93.9681,94.263,68751.0
2024-12-10 10:30:00,95.95,96.33,95.87,96.22,42499.0,94.3023,94.6758,94.2237,94.5676,42499.0
2024-12-10 11:00:00,96.16,96.46,96.09,96.36,31974.0,94.5087,94.8035,94.4399,94.7052,31974.0
2024-12-10 11:30:00,96.33,96.65,96.3,96.5,72789.0,94.6758,94.9903,94.6463,94.8428,72789.0
2024-12-10 12:00:00,96.5,96.79,96.48,96.74,57755.0,94.8428,95.1279,94.8232,95.0787,57755.0
2024-12-10 12:30:00,96.71,96.74,96.52,96.63,23089.0,95.0492,95.0787,94.8625,94.9706,23089.0
2024-12-10 13:00:00,96.64,96.72,96.54,96.68,20699.0,94.9804,95.0591,94.8822,95.0197,20699.0
2024-12-10 13:30:00,96.65,96.82,96.62,96.82,26956.0,94.9903,95.1573,94.9608,95.1573,26956.0
2024-12-10 14:00:00,96.81,97.25,96.75,97.18,38386.0,95.1475,95.58,95.0885,95.5112,38386.0
2024-12-10 14:30:00,97.15,97.5,97.14,97.47,65042.0,95.4817,95.8257,95.4718,95.7962,65042.0
2024-12-10 15:00:00,97.45,97.65,97.27,97.34,61554.0,95.7765,95.9731,95.5996,95.6684,61554.0
2024-12-10 15:30:00,97.32,97.43,96.93,97.16,247421.0,95.6488,95.7569,95.2655,95.4915,247421.0
2024-12-11 09:30:00,97.2,97.36,96.5,96.53,46754.0,95.5308,95.6881,94.8428,94.8723,46754.0
2024-12-11 10:00:00,96.54,96.71,96.37,96.7,62909.0,94.8822,95.0492,94.7151,95.0394,62909.0
2024-12-11 10:30:00,96.67,96.69,96.32,96.56,45508.0,95.0099,95.0296,94.6659,94.9018,45508.0
2024-12-11 11:00:00,96.56,96.56,96.05,96.15,48784.0,94.9018,94.9018,94.4006,94.4989,48784.0
2024-12-11 11:30:00,96.16,96.26,96.01,96.22,35562.0,94.5087,94.607,94.3613,94.5676,35562.0
2024-12-11 12:00:00,96.15,96.19,96.03,96.04,18774.0,94.4989,94.5382,94.3809,94.3907,18774.0
2024-12-11 12:30:00,96.01,96.03,95.87,95.97,37942.0,94.3613,94.3809,94.2237,94.3219,37942.0
2024-12-11 13:00:00,95.96,96.02,95.83,95.91,29093.0,94.3121,94.3711,94.1843,94.263,29093.0
2024-12-11 13:30:00,95.91,96.05,95.82,95.82,26376.0,94.263,94.4006,94.1745,94.1745,26376.0
2024-12-11 14:00:00,95.8,95.81,95.6,95.64,29246.0,94.1549,94.1647,93.9583,93.9976,29246.0
2024-12-11 14:30:00,95.61,95.86,95.59,95.82,44206.0,93.9681,94.2138,93.9485,94.1745,44206.0
2024-12-11 15:00:00,95.82,95.82,95.35,95.41,32753.0,94.1745,94.1745,93.7126,93.7716,32753.0
2024-12-11 15:30:00,95.43,95.63,95.32,95.62,223558.0,93.7912,93.9878,93.6831,93.978,223558.0
2024-12-12 09:30:00,96.52,96.54,95.85,96.31,131967.0,94.8625,94.8822,94.204,94.6561,131967.0
2024-12-12 10:00:00,96.31,96.72,96.13,96.67,79447.0,94.6561,95.0591,94.4792,95.0099,79447.0
2024-12-12 10:30:00,96.64,96.76,96.45,96.63,48167.0,94.9804,95.0984,94.7937,94.9706,48167.0
2024-12-12 11:00:00,96.61,96.75,96.46,96.47,46047.0,94.951,95.0885,94.8035,94.8134,46047.0
2024-12-12 11:30:00,96.46,96.55,96.31,96.31,24659.0,94.8035,94.892,94.6561,94.6561,24659.0
2024-12-12 12:00:00,96.31,96.35,95.9,95.95,20665.0,94.6561,94.6954,94.2531,94.3023,20665.0
2024-12-12 12:30:00,95.96,96.13,95.91,96.06,19760.0,94.3121,94.4792,94.263,94.4104,19760.0
2024-12-12 13:00:00,96.1,96.3,96.06,96.14,21705.0,94.4497,94.6463,94.4104,94.489,21705.0
2024-12-12 13:30:00,96.17,96.18,95.98,95.98,25532.0,94.5185,94.5283,94.3318,94.3318,25532.0
2024-12-12 14:00:00,96.0,96.14,95.98,96.05,48183.0,94.3514,94.489,94.3318,94.4006,48183.0
2024-12-12 14:30:00,96.06,96.11,95.81,95.84,33496.0,94.4104,94.4595,94.1647,94.1942,33496.0
2024-12-12 15:00:00,95.84,95.98,95.7,95.91,40126.0,94.1942,94.3318,94.0566,94.263,40126.0
2024-12-12 15:30:00,95.89,96.04,95.78,95.89,261965.0,94.2433,94.3907,94.1352,94.2433,261965.0
2024-12-13 09:30:00,95.52,96.22,95.4,95.97,87552.0,93.8797,94.5676,93.7617,94.3219,87552.0
2024-12-13 10:00:00,95.93,96.04,95.67,95.96,85848.0,94.2826,94.3907,94.0271,94.3121,85848.0
2024-12-13 10:30:00,95.94,96.25,95.92,96.25,45338.0,94.2925,94.5971,94.2728,94.5971,45338.0
2024-12-13 11:00:00,96.27,96.48,96.17,96.44,34827.0,94.6168,94.8232,94.5185,94.7839,34827.0
2024-12-13 11:30:00,96.42,96.47,96.17,96.42,34466.0,94.7642,94.8134,94.5185,94.7642,34466.0
2024-12-13 12:00:00,96.43,96.47,96.26,96.44,23384.0,94.774,94.8134,94.607,94.7839,23384.0
2024-12-13 12:30:00,96.44,96.46,96.06,96.14,23891.0,94.7839,94.8035,94.4104,94.489,23891.0
2024-12-13 13:00:00,96.13,96.2,96.02,96.17,17148.0,94.4792,94.548,94.3711,94.5185,17148.0
2024-12-13 13:30:00,96.14,96.21,95.96,95.98,13091.0,94.489,94.5578,94.3121,94.3318,13091.0
2024-12-13 14:00:00,95.98,96.14,95.9,95.93,16808.0,94.3318,94.489,94.2531,94.2826,16808.0
2024-12-13 14:30:00,95.9,95.99,95.8,95.83,19855.0,94.2531,94.3416,94.1549,94.1843,19855.0
2024-12-13 15:00:00,95.84,95.84,95.69,95.7,30768.0,94.1942,94.1942,94.0467,94.0566,30768.0
2024-12-13 15:30:00,95.7,95.82,95.5,95.74,205135.0,94.0566,94.1745,93.86,94.0959,205135.0
2024-12-16 09:30:00,95.59,95.75,95.11,95.18,159360.0,93.9485,94.1057,93.4767,93.5455,159360.0
2024-12-16 10:00:00,95.22,95.69,95.09,95.51,99524.0,93.5848,94.0467,93.4571,93.8698,99524.0
2024-12-16 10:30:00,95.5,95.75,95.43,95.64,32524.0,93.86,94.1057,93.7912,93.9976,32524.0
2024-12-16 11:00:00,95.64,95.71,95.35,95.43,41928.0,93.9976,94.0664,93.7126,93.7912,41928.0
2024-12-16 11:30:00,95.38,95.74,95.36,95.72,33958.0,93.7421,94.0959,93.7224,94.0762,33958.0
2024-12-16 12:00:00,95.72,95.84,95.6,95.62,28392.0,94.0762,94.1942,93.9583,93.978,28392.0
2024-12-16 12:30:00,95.6,95.62,95.46,95.49,27635.0,93.9583,93.978,93.8207,93.8502,27635.0
2024-12-16 13:00:00,95.48,95.48,95.09,95.44,32850.0,93.8404,93.8404,93.4571,93.801,32850.0
2024-12-16 13:30:00,95.44,95.7,95.4,95.66,40978.0,93.801,94.0566,93.7617,94.0173,40978.0
2024-12-16 14:00:00,95.65,95.7,95.29,95.3,41525.0,94.0074,94.0566,93.6536,93.6634,41525.0
2024-12-16 14:30:00,95.3,95.42,95.22,95.37,56850.0,93.6634,93.7814,93.5848,93.7322,56850.0
2024-12-16 15:00:00,95.36,95.37,95.05,95.13,68604.0,93.7224,93.7322,93.4177,93.4964,68604.0
2024-12-16 15:30:00,95.15,95.29,94.92,94.93,237653.0,93.516,93.6536,93.29,93.2998,237653.0
2024-12-17 09:30:00,94.24,95.57,93.95,95.53,105953.0,92.6217,93.9288,92.3366,93.8895,105953.0
2024-12-17 10:00:00,95.57,95.75,95.21,95.52,57719.0,93.9288,94.1057,93.575,93.8797,57719.0
2024-12-17 10:30:00,95.49,95.67,95.25,95.59,32769.0,93.8502,94.0271,93.6143,93.9485,32769.0
2024-12-17 11:00:00,95.54,95.62,95.19,95.2,33810.0,93.8993,93.978,93.5553,93.5652,33810.0
2024-12-17 11:30:00,95.25,95.3,95.05,95.28,23396.0,93.6143,93.6634,93.4177,93.6438,23396.0
2024-12-17 12:00:00,95.3,95.35,94.97,94.97,26057.0,93.6634,93.7126,93.3391,93.3391,26057.0
2024-12-17 12:30:00,94.98,95.03,94.89,94.93,28384.0,93.3489,93.3981,93.2605,93.2998,28384.0
2024-12-17 13:00:00,94.95,94.99,94.77,94.98,20349.0,93.3195,93.3588,93.1425,93.3489,20349.0
2024-12-17 13:30:00,95.01,95.08,94.94,95.03,19942.0,93.3784,93.4472,93.3096,93.3981,19942.0
2024-12-17 14:00:00,95.03,95.12,94.65,94.69,28739.0,93.3981,93.4865,93.0246,93.0639,28739.0
2024-12-17 14:30:00,94.67,94.82,94.65,94.76,34949.0,93.0443,93.1917,93.0246,93.1327,34949.0
2024-12-17 15:00:00,94.76,94.81,94.59,94.59,51806.0,93.1327,93.1819,92.9656,92.9656,51806.0
2024-12-17 15:30:00,94.61,94.8,94.49,94.71,124758.0,92.9853,93.172,92.8674,93.0836,124758.0
2024-12-18 09:30:00,94.63,94.86,94.21,94.55,34947.0,93.005,93.231,92.5922,92.9263,34947.0
2024-12-18 10:00:00,94.56,94.8,94.48,94.7,35546.0,92.9362,93.172,92.8575,93.0738,35546.0
2024-12-18 10:30:00,94.68,94.81,94.62,94.77,17164.0,93.0541,93.1819,92.9951,93.1425,17164.0
2024-12-18 11:00:00,94.73,94.74,94.44,94.48,21639.0,93.1032,93.1131,92.8182,92.8575,21639.0
2024-12-18 11:30:00,94.48,94.65,94.47,94.55,17613.0,92.8575,93.0246,92.8477,92.9263,17613.0
2024-12-18 12:00:00,94.5,94.63,94.42,94.52,20843.0,92.8772,93.005,92.7986,92.8968,20843.0
2024-12-18 12:30:00,94.46,94.5,94.37,94.49,13722.0,92.8379,92.8772,92.7494,92.8674,13722.0
2024-12-18 13:00:00,94.44,94.44,94.28,94.3,16725.0,92.8182,92.8182,92.661,92.6806,16725.0
2024-12-18 13:30:00,94.31,94.44,94.29,94.38,13756.0,92.6904,92.8182,92.6708,92.7592,13756.0
2024-12-18 14:00:00,94.35,94.35,93.51,93.66,38693.0,92.7298,92.7298,91.9042,92.0516,38693.0
2024-12-18 14:30:00,93.68,93.73,93.2,93.36,49203.0,92.0713,92.1204,91.5995,91.7568,49203.0
2024-12-18 15:00:00,93.39,94.04,93.39,93.89,65681.0,91.7862,92.4251,91.7862,92.2777,65681.0
2024-12-18 15:30:00,93.89,94.02,92.89,92.93,198045.0,92.2777,92.4054,91.2948,91.3341,198045.0
2024-12-19 09:30:00,93.1,94.18,92.52,93.43,101356.0,91.5012,92.5627,90.9312,91.8256,101356.0
2024-12-19 10:00:00,93.45,93.54,93.09,93.38,56448.0,91.8452,91.9337,91.4914,91.7764,56448.0
2024-12-19 10:30:00,93.4,93.76,93.39,93.54,64944.0,91.7961,92.1499,91.7862,91.9337,64944.0
2024-12-19 11:00:00,93.54,93.89,93.4,93.85,44171.0,91.9337,92.2777,91.7961,92.2383,44171.0
2024-12-19 11:30:00,93.89,93.9,93.67,93.68,26507.0,92.2777,92.2875,92.0614,92.0713,26507.0
2024-12-19 12:00:00,93.67,94.08,93.64,94.07,19489.0,92.0614,92.4644,92.032,92.4546,19489.0
2024-12-19 12:30:00,94.05,94.23,93.93,94.11,20339.0,92.4349,92.6118,92.317,92.4939,20339.0
2024-12-19 13:00:00,94.11,94.41,94.05,94.41,36566.0,92.4939,92.7887,92.4349,92.7887,36566.0
2024-12-19 13:30:00,94.37,94.46,94.22,94.23,28637.0,92.7494,92.8379,92.602,92.6118,28637.0
2024-12-19 14:00:00,94.28,94.29,93.88,93.95,54646.0,92.661,92.6708,92.2678,92.3366,54646.0
2024-12-19 14:30:00,93.95,94.07,93.73,93.83,77896.0,92.3366,92.4546,92.1204,92.2187,77896.0
2024-12-19 15:00:00,93.84,94.02,93.77,93.9,35402.0,92.2285,92.4054,92.1597,92.2875,35402.0
2024-12-19 15:30:00,93.9,94.06,93.22,93.27,208881.0,92.2875,92.4447,91.6192,91.6683,208881.0
2024-12-20 09:30:00,92.88,93.85,92.85,93.67,381173.0,91.285,92.2383,91.2555,92.0614,381173.0
2024-12-20 10:00:00,93.76,93.8,93.34,93.65,40174.0,92.1499,92.1892,91.7371,92.0418,40174.0
2024-12-20 10:30:00,93.64,93.86,93.61,93.72,34838.0,92.032,92.2482,92.0025,92.1106,34838.0
2024-12-20 11:00:00,93.71,94.23,93.62,94.14,35759.0,92.1008,92.6118,92.0123,92.5234,35759.0
2024-12-20 11:30:00,94.17,94.59,94.15,94.56,40512.0,92.5529,92.9656,92.5332,92.9362,40512.0
2024-12-20 12:00:00,94.56,94.65,94.43,94.49,41924.0,92.9362,93.0246,92.8084,92.8674,41924.0
2024-12-20 12:30:00,94.5,94.69,94.39,94.57,37679.0,92.8772,93.0639,92.7691,92.946,37679.0
2024-12-20 13:00:00,94.54,94.69,94.39,94.51,59549.0,92.9165,93.0639,92.7691,92.887,59549.0
2024-12-20 13:30:00,94.52,94.62,94.32,94.33,32017.0,92.8968,92.9951,92.7003,92.7101,32017.0
2024-12-20 14:00:00,94.32,94.53,94.32,94.52,32540.0,92.7003,92.9067,92.7003,92.8968,32540.0
2024-12-20 14:30:00,94.5,94.6,94.08,94.2,56516.0,92.8772,92.9755,92.4644,92.5823,56516.0
2024-12-20 15:00:00,94.2,94.43,94.12,94.3,33918.0,92.5823,92.8084,92.5037,92.6806,33918.0
2024-12-20 15:30:00,94.3,94.59,94.1,94.51,252057.0,92.6806,92.9656,92.4841,92.887,252057.0
2024-12-23 09:30:00,94.5,94.5,93.63,93.66,31284.0,92.8772,92.8772,92.0221,92.0516,31284.0
2024-12-23 10:00:00,93.61,94.03,93.56,93.97,34957.0,92.0025,92.4153,91.9533,92.3563,34957.0
2024-12-23 10:30:00,93.92,93.99,93.69,93.74,44069.0,92.3071,92.3759,92.0811,92.1302,44069.0
2024-12-23 11:00:00,93.72,94.24,93.7,94.23,43455.0,92.1106,92.6217,92.0909,92.6118,43455.0
2024-12-23 11:30:00,94.18,94.3,94.06,94.29,22943.0,92.5627,92.6806,92.4447,92.6708,22943.0
2024-12-23 12:00:00,94.29,94.32,94.12,94.26,20453.0,92.6708,92.7003,92.5037,92.6413,20453.0
2024-12-23 12:30:00,94.22,94.26,94.1,94.15,17406.0,92.602,92.6413,92.4841,92.5332,17406.0
2024-12-23 13:00:00,94.15,94.39,94.08,94.37,12215.0,92.5332,92.7691,92.4644,92.7494,12215.0
2024-12-23 13:30:00,94.42,94.43,94.23,94.41,16060.0,92.7986,92.8084,92.6118,92.7887,16060.0
2024-12-23 14:00:00,94.38,94.42,94.28,94.37,26341.0,92.7592,92.7986,92.661,92.7494,26341.0
2024-12-23 14:30:00,94.39,94.4,94.15,94.25,17869.0,92.7691,92.7789,92.5332,92.6315,17869.0
2024-12-23 15:00:00,94.25,94.52,94.25,94.38,31208.0,92.6315,92.8968,92.6315,92.7592,31208.0
2024-12-23 15:30:00,94.38,94.86,94.37,94.84,142961.0,92.7592,93.231,92.7494,93.2113,142961.0
2024-12-24 09:30:00,94.71,95.1,94.25,94.97,43581.0,93.0836,93.4669,92.6315,93.3391,43581.0
2024-12-24 10:00:00,94.98,95.13,94.76,94.87,27708.0,93.3489,93.4964,93.1327,93.2408,27708.0
2024-12-24 10:30:00,94.79,95.13,94.72,94.91,39673.0,93.1622,93.4964,93.0934,93.2801,39673.0
2024-12-24 11:00:00,94.88,94.97,94.71,94.78,18900.0,93.2507,93.3391,93.0836,93.1524,18900.0
2024-12-24 11:30:00,94.8,94.83,94.5,94.56,23518.0,93.172,93.2015,92.8772,92.9362,23518.0
2024-12-24 12:00:00,94.55,94.8,94.54,94.76,20387.0,92.9263,93.172,92.9165,93.1327,20387.0
2024-12-24 12:30:00,94.75,95.08,94.65,95.0,60916.0,93.1229,93.4472,93.0246,93.3686,60916.0
2024-12-26 09:30:00,94.73,95.19,94.43,95.13,29403.0,93.1032,93.5553,92.8084,93.4964,29403.0
2024-12-26 10:00:00,95.17,95.25,94.98,95.18,45207.0,93.5357,93.6143,93.3489,93.5455,45207.0
2024-12-26 10:30:00,95.17,95.21,95.0,95.14,20216.0,93.5357,93.575,93.3686,93.5062,20216.0
2024-12-26 11:00:00,95.15,95.22,95.13,95.21,23173.0,93.516,93.5848,93.4964,93.575,23173.0
2024-12-26 11:30:00,95.2,95.31,95.14,95.18,16708.0,93.5652,93.6733,93.5062,93.5455,16708.0
2024-12-26 12:00:00,95.2,95.23,95.1,95.15,9171.0,93.5652,93.5946,93.4669,93.516,9171.0
2024-12-26 12:30:00,95.09,95.13,94.93,94.97,8709.0,93.4571,93.4964,93.2998,93.3391,8709.0
2024-12-26 13:00:00,94.98,95.02,94.91,94.97,9361.0,93.3489,93.3883,93.2801,93.3391,9361.0
2024-12-26 13:30:00,94.92,95.01,94.81,94.98,22106.0,93.29,93.3784,93.1819,93.3489,22106.0
2024-12-26 14:00:00,94.94,94.94,94.73,94.74,8435.0,93.3096,93.3096,93.1032,93.1131,8435.0
2024-12-26 14:30:00,94.74,94.8,94.73,94.75,11921.0,93.1131,93.172,93.1032,93.1229,11921.0
2024-12-26 15:00:00,94.76,94.77,94.64,94.69,13655.0,93.1327,93.1425,93.0148,93.0639,13655.0
2024-12-26 15:30:00,94.65,94.91,94.5,94.85,90472.0,93.0246,93.2801,92.8772,93.2212,90472.0
2024-12-27 09:30:00,94.18,95.45,94.08,95.45,25692.0,92.5627,93.8109,92.4644,93.8109,25692.0
2024-12-27 10:00:00,95.39,95.5,95.11,95.14,23295.0,93.7519,93.86,93.4767,93.5062,23295.0
2024-12-27 10:30:00,95.13,95.32,95.02,95.06,14655.0,93.4964,93.6831,93.3883,93.4276,14655.0
2024-12-27 11:00:00,95.04,95.11,94.87,95.08,17849.0,93.4079,93.4767,93.2408,93.4472,17849.0
2024-12-27 11:30:00,95.09,95.17,94.76,94.78,10766.0,93.4571,93.5357,93.1327,93.1524,10766.0
2024-12-27 12:00:00,94.8,94.88,94.7,94.88,16462.0,93.172,93.2507,93.0738,93.2507,16462.0
2024-12-27 12:30:00,94.86,94.92,94.59,94.7,13782.0,93.231,93.29,92.9656,93.0738,13782.0
2024-12-27 13:00:00,94.71,94.86,94.7,94.82,14069.0,93.0836,93.231,93.0738,93.1917,14069.0
2024-12-27 13:30:00,94.83,94.86,94.71,94.72,14445.0,93.2015,93.231,93.0836,93.0934,14445.0
2024-12-27 14:00:00,94.72,94.94,94.71,94.88,13618.0,93.0934,93.3096,93.0836,93.2507,13618.0
2024-12-27 14:30:00,94.89,95.13,94.82,95.02,24783.0,93.2605,93.4964,93.1917,93.3883,24783.0
2024-12-27 15:00:00,95.07,95.09,94.68,94.68,31142.0,93.4374,93.4571,93.0541,93.0541,31142.0
2024-12-27 15:30:00,94.66,94.99,94.55,94.84,106543.0,93.0344,93.3588,92.9263,93.2113,106543.0
2024-12-30 09:30:00,94.5,94.54,93.86,93.98,34150.0,92.8772,92.9165,92.2482,92.3661,34150.0
2024-12-30 10:00:00,93.98,94.02,93.71,93.82,45130.0,92.3661,92.4054,92.1008,92.2089,45130.0
2024-12-30 10:30:00,93.85,93.96,93.64,93.77,18090.0,92.2383,92.3465,92.032,92.1597,18090.0
2024-12-30 11:00:00,93.74,94.03,93.66,94.0,22746.0,92.1302,92.4153,92.0516,92.3858,22746.0
2024-12-30 11:30:00,93.98,94.1,93.89,93.98,24497.0,92.3661,92.4841,92.2777,92.3661,24497.0
2024-12-30 12:00:00,93.97,94.28,93.97,94.23,25311.0,92.3563,92.661,92.3563,92.6118,25311.0
2024-12-30 12:30:00,94.21,94.26,94.08,94.2,21369.0,92.5922,92.6413,92.4644,92.5823,21369.0
2024-12-30 13:00:00,94.18,94.36,94.12,94.2,19204.0,92.5627,92.7396,92.5037,92.5823,19204.0
2024-12-30 13:30:00,94.17,94.37,94.16,94.28,92482.0,92.5529,92.7494,92.543,92.661,92482.0
2024-12-30 14:00:00,94.28,94.36,94.04,94.2,20501.0,92.661,92.7396,92.4251,92.5823,20501.0
2024-12-30 14:30:00,94.18,94.27,94.11,94.24,22073.0,92.5627,92.6511,92.4939,92.6217,22073.0
2024-12-30 15:00:00,94.25,94.43,94.08,94.3,32827.0,92.6315,92.8084,92.4644,92.6806,32827.0
2024-12-30 15:30:00,94.3,94.45,94.19,94.22,134655.0,92.6806,92.828,92.5725,92.602,134655.0
2024-12-31 09:30:00,94.21,94.69,94.0,94.43,33082.0,92.5922,93.0639,92.3858,92.8084,33082.0
2024-12-31 10:00:00,94.43,94.62,94.25,94.26,21554.0,92.8084,92.9951,92.6315,92.6413,21554.0
2024-12-31 10:30:00,94.28,94.32,94.09,94.13,27255.0,92.661,92.7003,92.4742,92.5135,27255.0
2024-12-31 11:00:00,94.15,94.2,93.83,93.87,27595.0,92.5332,92.5823,92.2187,92.258,27595.0
2024-12-31 11:30:00,93.86,93.88,93.55,93.55,23493.0,92.2482,92.2678,91.9435,91.9435,23493.0
2024-12-31 12:00:00,93.55,93.75,93.52,93.7,20782.0,91.9435,92.1401,91.914,92.0909,20782.0
2024-12-31 12:30:00,93.67,93.82,93.56,93.79,17523.0,92.0614,92.2089,91.9533,92.1794,17523.0
2024-12-31 13:00:00,93.76,93.77,93.46,93.59,22590.0,92.1499,92.1597,91.855,91.9828,22590.0
2024-12-31 13:30:00,93.57,93.88,93.57,93.69,23143.0,91.9632,92.2678,91.9632,92.0811,23143.0
2024-12-31 14:00:00,93.68,93.83,93.59,93.66,26734.0,92.0713,92.2187,91.9828,92.0516,26734.0
2024-12-31 14:30:00,93.67,93.71,93.58,93.71,18549.0,92.0614,92.1008,91.973,92.1008,18549.0
2024-12-31 15:00:00,93.69,93.71,93.49,93.63,31248.0,92.0811,92.1008,91.8845,92.0221,31248.0
2024-12-31 15:30:00,93.61,94.08,93.53,94.06,140161.0,92.0025,92.4644,91.9238,92.4447,140161.0
2025-01-02 09:30:00,95.2,95.24,94.33,94.46,52280.0,93.5652,93.6045,92.7101,92.8379,52280.0
2025-01-02 10:00:00,94.43,94.68,94.26,94.63,11802.0,92.8084,93.0541,92.6413,93.005,11802.0
2025-01-02 10:30:00,94.69,94.98,94.65,94.86,25867.0,93.0639,93.3489,93.0246,93.231,25867.0
2025-01-02 11:00:00,94.87,94.87,94.31,94.45,19540.0,93.2408,93.2408,92.6904,92.828,19540.0
2025-01-02 11:30:00,94.47,94.57,94.31,94.36,7693.0,92.8477,92.946,92.6904,92.7396,7693.0
2025-01-02 12:00:00,94.43,94.51,94.3,94.34,16846.0,92.8084,92.887,92.6806,92.7199,16846.0
2025-01-02 12:30:00,94.39,94.42,94.15,94.38,22856.0,92.7691,92.7986,92.5332,92.7592,22856.0
2025-01-02 13:00:00,94.38,94.42,94.09,94.15,10415.0,92.7592,92.7986,92.4742,92.5332,10415.0
2025-01-02 13:30:00,94.15,94.21,93.93,94.03,16174.0,92.5332,92.5922,92.317,92.4153,16174.0
2025-01-02 14:00:00,94.09,94.11,93.85,94.08,25984.0,92.4742,92.4939,92.2383,92.4644,25984.0
2025-01-02 14:30:00,94.04,94.14,93.9,94.01,14469.0,92.4251,92.5234,92.2875,92.3956,14469.0
2025-01-02 15:00:00,94.0,94.24,93.98,94.11,27291.0,92.3858,92.6217,92.3661,92.4939,27291.0
2025-01-02 15:30:00,94.11,94.19,93.88,94.01,105050.0,92.4939,92.5725,92.2678,92.3956,105050.0
2025-01-03 09:30:00,94.04,94.38,93.79,94.16,41511.0,92.4251,92.7592,92.1794,92.543,41511.0
2025-01-03 10:00:00,94.16,94.33,93.97,94.26,42838.0,92.543,92.7101,92.3563,92.6413,42838.0
2025-01-03 10:30:00,94.27,94.52,94.14,94.48,29793.0,92.6511,92.8968,92.5234,92.8575,29793.0
2025-01-03 11:00:00,94.5,94.54,94.27,94.44,42260.0,92.8772,92.9165,92.6511,92.8182,42260.0
2025-01-03 11:30:00,94.42,94.65,94.41,94.48,29985.0,92.7986,93.0246,92.7887,92.8575,29985.0
2025-01-03 12:00:00,94.48,94.57,94.36,94.36,25957.0,92.8575,92.946,92.7396,92.7396,25957.0
2025-01-03 12:30:00,94.36,94.36,94.18,94.26,20978.0,92.7396,92.7396,92.5627,92.6413,20978.0
2025-01-03 13:00:00,94.26,94.42,94.21,94.24,38934.0,92.6413,92.7986,92.5922,92.6217,38934.0
2025-01-03 13:30:00,94.25,94.27,93.97,94.01,33031.0,92.6315,92.6511,92.3563,92.3956,33031.0
2025-01-03 14:00:00,94.02,94.17,93.9,94.14,31447.0,92.4054,92.5529,92.2875,92.5234,31447.0
2025-01-03 14:30:00,94.14,94.2,94.09,94.1,33792.0,92.5234,92.5823,92.4742,92.4841,33792.0
2025-01-03 15:00:00,94.09,94.11,94.01,94.05,69529.0,92.4742,92.4939,92.3956,92.4349,69529.0
2025-01-03 15:30:00,94.04,94.08,93.7,93.79,172476.0,92.4251,92.4644,92.0909,92.1794,172476.0
2025-01-06 09:30:00,93.5,93.61,92.52,92.9,127530.0,91.8944,92.0025,90.9312,91.3047,127530.0
2025-01-06 10:00:00,92.89,93.23,92.36,92.41,57920.0,91.2948,91.629,90.7739,90.8231,57920.0
2025-01-06 10:30:00,92.45,92.7,92.23,92.59,41464.0,90.8624,91.1081,90.6462,91.0,41464.0
2025-01-06 11:00:00,92.57,92.84,92.37,92.75,19923.0,90.9803,91.2457,90.7838,91.1572,19923.0
2025-01-06 11:30:00,92.77,92.96,92.71,92.9,19030.0,91.1769,91.3636,91.1179,91.3047,19030.0
2025-01-06 12:00:00,92.9,93.02,92.81,92.89,43766.0,91.3047,91.4226,91.2162,91.2948,43766.0
2025-01-06 12:30:00,92.87,93.03,92.82,92.92,17268.0,91.2752,91.4324,91.226,91.3243,17268.0
2025-01-06 13:00:00,92.95,92.98,92.69,92.79,16108.0,91.3538,91.3833,91.0983,91.1966,16108.0
2025-01-06 13:30:00,92.78,92.8,92.55,92.73,23713.0,91.1867,91.2064,90.9607,91.1376,23713.0
2025-01-06 14:00:00,92.7,92.78,92.56,92.56,23286.0,91.1081,91.1867,90.9705,90.9705,23286.0
2025-01-06 14:30:00,92.55,92.6,92.39,92.5,28038.0,90.9607,91.0098,90.8034,90.9115,28038.0
2025-01-06 15:00:00,92.5,92.61,92.36,92.39,36098.0,90.9115,91.0196,90.7739,90.8034,36098.0
2025-01-06 15:30:00,92.38,92.41,91.94,92.14,134673.0,90.7936,90.8231,90.3611,90.5577,134673.0
2025-01-07 09:30:00,92.2,94.21,91.94,94.11,179838.0,90.6167,92.5922,90.3611,92.4939,179838.0
2025-01-07 10:00:00,94.03,94.1,93.26,93.63,119380.0,92.4153,92.4841,91.6585,92.0221,119380.0
2025-01-07 10:30:00,93.65,94.25,93.64,94.01,77660.0,92.0418,92.6315,92.032,92.3956,77660.0
2025-01-07 11:00:00,94.01,94.2,93.67,93.96,133209.0,92.3956,92.5823,92.0614,92.3465,133209.0
2025-01-07 11:30:00,93.95,93.98,93.45,93.5,65907.0,92.3366,92.3661,91.8452,91.8944,65907.0
2025-01-07 12:00:00,93.54,93.69,93.5,93.51,56090.0,91.9337,92.0811,91.8944,91.9042,56090.0
2025-01-07 12:30:00,93.53,93.58,93.37,93.5,38953.0,91.9238,91.973,91.7666,91.8944,38953.0
2025-01-07 13:00:00,93.5,93.71,93.49,93.63,28461.0,91.8944,92.1008,91.8845,92.0221,28461.0
2025-01-07 13:30:00,93.64,93.76,93.56,93.7,46804.0,92.032,92.1499,91.9533,92.0909,46804.0
2025-01-07 14:00:00,93.71,93.71,93.5,93.51,52666.0,92.1008,92.1008,91.8944,91.9042,52666.0
2025-01-07 14:30:00,93.51,93.57,93.45,93.52,52053.0,91.9042,91.9632,91.8452,91.914,52053.0
2025-01-07 15:00:00,93.52,93.68,93.39,93.43,63992.0,91.914,92.0713,91.7862,91.8256,63992.0
2025-01-07 15:30:00,93.44,93.47,93.04,93.21,249659.0,91.8354,91.8649,91.4423,91.6093,249659.0
2025-01-08 09:30:00,93.06,93.57,92.93,93.08,68204.0,91.4619,91.9632,91.3341,91.4816,68204.0
2025-01-08 10:00:00,93.06,93.76,92.88,93.71,60386.0,91.4619,92.1499,91.285,92.1008,60386.0
2025-01-08 10:30:00,93.69,94.14,93.58,94.04,38962.0,92.0811,92.5234,91.973,92.4251,38962.0
2025-01-08 11:00:00,94.06,94.3,94.02,94.23,35733.0,92.4447,92.6806,92.4054,92.6118,35733.0
2025-01-08 11:30:00,94.26,94.42,94.22,94.23,47049.0,92.6413,92.7986,92.602,92.6118,47049.0
2025-01-08 12:00:00,94.25,94.29,93.86,94.04,37667.0,92.6315,92.6708,92.2482,92.4251,37667.0
2025-01-08 12:30:00,94.04,94.07,93.85,94.03,39831.0,92.4251,92.4546,92.2383,92.4153,39831.0
2025-01-08 13:00:00,94.03,94.22,93.89,94.09,36426.0,92.4153,92.602,92.2777,92.4742,36426.0
2025-01-08 13:30:00,94.11,94.18,93.91,94.0,26121.0,92.4939,92.5627,92.2973,92.3858,26121.0
2025-01-08 14:00:00,93.97,94.26,93.95,94.22,48928.0,92.3563,92.6413,92.3366,92.602,48928.0
2025-01-08 14:30:00,94.2,94.26,94.09,94.19,58325.0,92.5823,92.6413,92.4742,92.5725,58325.0
2025-01-08 15:00:00,94.2,94.49,94.13,94.48,70836.0,92.5823,92.8674,92.5135,92.8575,70836.0
2025-01-08 15:30:00,94.47,94.82,94.33,94.75,244016.0,92.8477,93.1917,92.7101,93.1229,244016.0
2025-01-10 09:30:00,93.89,94.63,93.89,94.6,133597.0,92.2777,93.005,92.2777,92.9755,133597.0
2025-01-10 10:00:00,94.57,94.64,93.74,93.79,118763.0,92.946,93.0148,92.1302,92.1794,118763.0
2025-01-10 10:30:00,93.79,94.02,93.48,94.02,140229.0,92.1794,92.4054,91.8747,92.4054,140229.0
2025-01-10 11:00:00,94.04,94.04,93.51,93.55,53987.0,92.4251,92.4251,91.9042,91.9435,53987.0
2025-01-10 11:30:00,93.56,94.0,93.47,93.98,72955.0,91.9533,92.3858,91.8649,92.3661,72955.0
2025-01-10 12:00:00,93.99,94.05,93.79,93.99,95279.0,92.3759,92.4349,92.1794,92.3759,95279.0
2025-01-10 12:30:00,94.02,94.24,93.93,94.22,51732.0,92.4054,92.6217,92.317,92.602,51732.0
2025-01-10 13:00:00,94.18,94.35,94.05,94.07,45023.0,92.5627,92.7298,92.4349,92.4546,45023.0
2025-01-10 13:30:00,94.0,94.17,93.96,94.12,31601.0,92.3858,92.5529,92.3465,92.5037,31601.0
2025-01-10 14:00:00,94.1,94.13,93.74,93.91,42090.0,92.4841,92.5135,92.1302,92.2973,42090.0
2025-01-10 14:30:00,93.89,93.98,93.72,93.87,59988.0,92.2777,92.3661,92.1106,92.258,59988.0
2025-01-10 15:00:00,93.89,93.98,93.66,93.67,99747.0,92.2777,92.3661,92.0516,92.0614,99747.0
2025-01-10 15:30:00,93.65,93.72,93.32,93.44,263287.0,92.0418,92.1106,91.7174,91.8354,263287.0
2025-01-13 09:30:00,93.66,93.75,92.87,93.22,55054.0,92.0516,92.1401,91.2752,91.6192,55054.0
2025-01-13 10:00:00,93.26,93.46,93.18,93.38,48805.0,91.6585,91.855,91.5799,91.7764,48805.0
2025-01-13 10:30:00,93.39,93.47,93.25,93.46,58144.0,91.7862,91.8649,91.6487,91.855,58144.0
2025-01-13 11:00:00,93.44,93.44,92.94,93.12,50282.0,91.8354,91.8354,91.344,91.5209,50282.0
2025-01-13 11:30:00,93.12,93.19,92.85,92.85,48223.0,91.5209,91.5897,91.2555,91.2555,48223.0
2025-01-13 12:00:00,92.9,93.22,92.87,93.18,37311.0,91.3047,91.6192,91.2752,91.5799,37311.0
2025-01-13 12:30:00,93.16,93.42,93.01,93.4,31733.0,91.5602,91.8157,91.4128,91.7961,31733.0
2025-01-13 13:00:00,93.41,93.71,93.31,93.7,37676.0,91.8059,92.1008,91.7076,92.0909,37676.0
2025-01-13 13:30:00,93.69,93.88,93.67,93.83,45192.0,92.0811,92.2678,92.0614,92.2187,45192.0
2025-01-13 14:00:00,93.83,93.85,93.58,93.61,51514.0,92.2187,92.2383,91.973,92.0025,51514.0
2025-01-13 14:30:00,93.61,93.71,93.56,93.68,55539.0,92.0025,92.1008,91.9533,92.0713,55539.0
2025-01-13 15:00:00,93.68,93.9,93.59,93.71,65681.0,92.0713,92.2875,91.9828,92.1008,65681.0
2025-01-13 15:30:00,93.7,93.93,93.49,93.89,220935.0,92.0909,92.317,91.8845,92.2777,220935.0
2025-01-14 09:30:00,93.82,94.3,93.67,94.18,43153.0,92.2089,92.6806,92.0614,92.5627,43153.0
2025-01-14 10:00:00,94.22,94.48,93.97,94.23,62936.0,92.602,92.8575,92.3563,92.6118,62936.0
2025-01-14 10:30:00,94.27,94.6,94.22,94.36,39601.0,92.6511,92.9755,92.602,92.7396,39601.0
2025-01-14 11:00:00,94.28,94.41,94.16,94.34,27002.0,92.661,92.7887,92.543,92.7199,27002.0
2025-01-14 11:30:00,94.34,94.44,94.13,94.19,20922.0,92.7199,92.8182,92.5135,92.5725,20922.0
2025-01-14 12:00:00,94.19,94.47,94.18,94.37,42265.0,92.5725,92.8477,92.5627,92.7494,42265.0
2025-01-14 12:30:00,94.38,94.61,94.28,94.59,23294.0,92.7592,92.9853,92.661,92.9656,23294.0
2025-01-14 13:00:00,94.59,94.82,94.59,94.78,77952.0,92.9656,93.1917,92.9656,93.1524,77952.0
2025-01-14 13:30:00,94.78,95.01,94.77,94.99,57312.0,93.1524,93.3784,93.1425,93.3588,57312.0
2025-01-14 14:00:00,95.0,95.02,94.85,94.95,40220.0,93.3686,93.3883,93.2212,93.3195,40220.0
2025-01-14 14:30:00,94.91,95.08,94.9,95.0,44622.0,93.2801,93.4472,93.2703,93.3686,44622.0
2025-01-14 15:00:00,95.0,95.09,94.87,95.03,38148.0,93.3686,93.4571,93.2408,93.3981,38148.0
2025-01-14 15:30:00,95.04,95.05,94.51,94.58,254128.0,93.4079,93.4177,92.887,92.9558,254128.0
2025-01-15 09:30:00,95.56,96.18,95.04,95.85,133281.0,93.919,94.5283,93.4079,94.204,133281.0
2025-01-15 10:00:00,95.89,95.89,95.25,95.25,62395.0,94.2433,94.2433,93.6143,93.6143,62395.0
2025-01-15 10:30:00,95.26,95.34,94.94,95.07,30288.0,93.6241,93.7028,93.3096,93.4374,30288.0
2025-01-15 11:00:00,95.1,95.16,94.95,95.02,24504.0,93.4669,93.5259,93.3195,93.3883,24504.0
2025-01-15 11:30:00,94.98,95.15,94.93,95.14,34491.0,93.3489,93.516,93.2998,93.5062,34491.0
2025-01-15 12:00:00,95.15,95.26,95.11,95.18,30233.0,93.516,93.6241,93.4767,93.5455,30233.0
2025-01-15 12:30:00,95.16,95.24,95.09,95.1,22258.0,93.5259,93.6045,93.4571,93.4669,22258.0
2025-01-15 13:00:00,95.09,95.21,95.06,95.19,69802.0,93.4571,93.575,93.4276,93.5553,69802.0
2025-01-15 13:30:00,95.16,95.35,95.15,95.3,28894.0,93.5259,93.7126,93.516,93.6634,28894.0
2025-01-15 14:00:00,95.29,95.38,95.23,95.38,26139.0,93.6536,93.7421,93.5946,93.7421,26139.0
2025-01-15 14:30:00,95.37,95.55,95.36,95.49,25175.0,93.7322,93.9092,93.7224,93.8502,25175.0
2025-01-15 15:00:00,95.5,95.57,95.43,95.56,47690.0,93.86,93.9288,93.7912,93.919,47690.0
2025-01-15 15:30:00,95.54,95.68,95.34,95.57,168512.0,93.8993,94.0369,93.7028,93.9288,168512.0
2025-01-16 09:30:00,95.15,96.01,95.15,95.92,33502.0,93.516,94.3613,93.516,94.2728,33502.0
2025-01-16 10:00:00,95.94,96.25,95.71,96.25,76076.0,94.2925,94.5971,94.0664,94.5971,76076.0
2025-01-16 10:30:00,96.29,96.78,96.25,96.77,36541.0,94.6364,95.118,94.5971,95.1082,36541.0
2025-01-16 11:00:00,96.77,97.02,96.7,97.0,87219.0,95.1082,95.3539,95.0394,95.3343,87219.0
2025-01-16 11:30:00,97.02,97.42,96.97,97.39,40841.0,95.3539,95.747,95.3048,95.7176,40841.0
2025-01-16 12:00:00,97.36,97.49,97.24,97.34,51618.0,95.6881,95.8158,95.5701,95.6684,51618.0
2025-01-16 12:30:00,97.33,97.35,97.14,97.14,41071.0,95.6586,95.6782,95.4718,95.4718,41071.0
2025-01-16 13:00:00,97.17,97.66,97.17,97.65,39125.0,95.5013,95.9829,95.5013,95.9731,39125.0
2025-01-16 13:30:00,97.65,97.65,97.33,97.39,57659.0,95.9731,95.9731,95.6586,95.7176,57659.0
2025-01-16 14:00:00,97.38,97.56,97.28,97.56,36132.0,95.7077,95.8846,95.6094,95.8846,36132.0
2025-01-16 14:30:00,97.58,97.69,97.5,97.54,70206.0,95.9043,96.0124,95.8257,95.865,70206.0
2025-01-16 15:00:00,97.56,97.6,97.4,97.45,66210.0,95.8846,95.9239,95.7274,95.7765,66210.0
2025-01-16 15:30:00,97.46,98.49,97.46,98.4,223577.0,95.7864,96.7987,95.7864,96.7102,223577.0
2025-01-17 09:30:00,98.15,98.45,97.88,98.14,247753.0,96.4645,96.7594,96.1991,96.4547,247753.0
2025-01-17 10:00:00,98.17,98.79,98.14,98.77,58550.0,96.4842,97.0935,96.4547,97.0739,58550.0
2025-01-17 10:30:00,98.71,98.84,98.57,98.74,78145.0,97.0149,97.1427,96.8773,97.0444,78145.0
2025-01-17 11:00:00,98.78,98.99,98.7,98.96,61368.0,97.0837,97.2901,97.0051,97.2606,61368.0
2025-01-17 11:30:00,99.0,99.31,99.0,99.24,122906.0,97.2999,97.6046,97.2999,97.5358,122906.0
2025-01-17 12:00:00,99.25,99.51,99.14,99.4,88408.0,97.5456,97.8012,97.4375,97.693,88408.0
2025-01-17 12:30:00,99.41,99.63,99.32,99.45,40904.0,97.7029,97.9191,97.6144,97.7422,40904.0
2025-01-17 13:00:00,99.44,99.46,99.15,99.24,55547.0,97.7324,97.752,97.4473,97.5358,55547.0
2025-01-17 13:30:00,99.25,99.43,99.2,99.31,83893.0,97.5456,97.7225,97.4965,97.6046,83893.0
2025-01-17 14:00:00,99.35,99.44,99.24,99.35,52064.0,97.6439,97.7324,97.5358,97.6439,52064.0
2025-01-17 14:30:00,99.34,99.34,99.11,99.12,38196.0,97.6341,97.6341,97.408,97.4178,38196.0
2025-01-17 15:00:00,99.11,99.23,99.06,99.12,54404.0,97.408,97.526,97.3589,97.4178,54404.0
2025-01-17 15:30:00,99.12,99.3,98.89,99.05,210535.0,97.4178,97.5948,97.1918,97.349,210535.0
2025-01-21 09:30:00,99.6,100.68,99.45,100.65,103026.0,97.8896,98.9511,97.7422,98.9216,103026.0
2025-01-21 10:00:00,100.66,100.74,100.35,100.35,158993.0,98.9314,99.01,98.6267,98.6267,158993.0
2025-01-21 10:30:00,100.35,100.83,100.35,100.61,101875.0,98.6267,99.0985,98.6267,98.8823,101875.0
2025-01-21 11:00:00,100.58,100.7,100.23,100.55,86111.0,98.8528,98.9707,98.5088,98.8233,86111.0
2025-01-21 11:30:00,100.55,100.59,100.26,100.42,28020.0,98.8233,98.8626,98.5383,98.6955,28020.0
2025-01-21 12:00:00,100.44,100.48,100.18,100.18,80257.0,98.7152,98.7545,98.4596,98.4596,80257.0
2025-01-21 12:30:00,100.17,100.31,100.04,100.07,30120.0,98.4498,98.5874,98.322,98.3515,30120.0
2025-01-21 13:00:00,100.06,100.26,99.98,100.02,33244.0,98.3417,98.5383,98.2631,98.3024,33244.0
2025-01-21 13:30:00,100.03,100.19,99.98,100.17,22904.0,98.3122,98.4695,98.2631,98.4498,22904.0
2025-01-21 14:00:00,100.17,100.35,100.06,100.19,27055.0,98.4498,98.6267,98.3417,98.4695,27055.0
2025-01-21 14:30:00,100.17,100.3,100.11,100.3,37948.0,98.4498,98.5776,98.3908,98.5776,37948.0
2025-01-21 15:00:00,100.3,100.41,100.22,100.36,32960.0,98.5776,98.6857,98.499,98.6366,32960.0
2025-01-21 15:30:00,100.35,100.38,100.0,100.26,153905.0,98.6267,98.6562,98.2827,98.5383,153905.0
2025-01-22 09:30:00,99.99,99.99,98.57,98.73,105985.0,98.2729,98.2729,96.8773,97.0345,105985.0
2025-01-22 10:00:00,98.76,98.85,98.24,98.26,105135.0,97.064,97.1525,96.553,96.5726,105135.0
2025-01-22 10:30:00,98.23,98.44,98.12,98.22,92285.0,96.5431,96.7495,96.435,96.5333,92285.0
2025-01-22 11:00:00,98.21,98.25,97.82,97.95,69804.0,96.5235,96.5628,96.1402,96.2679,69804.0
2025-01-22 11:30:00,97.96,98.14,97.94,97.99,67444.0,96.2778,96.4547,96.2581,96.3073,67444.0
2025-01-22 12:00:00,98.0,98.04,97.86,98.01,64697.0,96.3171,96.3564,96.1795,96.3269,64697.0
2025-01-22 12:30:00,97.99,98.1,97.92,97.97,41854.0,96.3073,96.4154,96.2385,96.2876,41854.0
2025-01-22 13:00:00,97.96,98.21,97.94,98.19,28244.0,96.2778,96.5235,96.2581,96.5038,28244.0
2025-01-22 13:30:00,98.19,98.19,98.01,98.02,31051.0,96.5038,96.5038,96.3269,96.3367,31051.0
2025-01-22 14:00:00,98.01,98.3,97.97,98.27,53098.0,96.3269,96.6119,96.2876,96.5824,53098.0
2025-01-22 14:30:00,98.27,98.38,98.22,98.35,43056.0,96.5824,96.6906,96.5333,96.6611,43056.0
2025-01-22 15:00:00,98.35,98.39,98.21,98.24,108307.0,96.6611,96.7004,96.5235,96.553,108307.0
2025-01-22 15:30:00,98.25,98.26,97.54,97.57,245378.0,96.5628,96.5726,95.865,95.8945,245378.0
2025-01-23 09:30:00,97.91,98.1,97.42,97.61,69899.0,96.2286,96.4154,95.747,95.9338,69899.0
2025-01-23 10:00:00,97.61,97.64,97.37,97.47,108291.0,95.9338,95.9633,95.6979,95.7962,108291.0
2025-01-23 10:30:00,97.48,97.76,97.4,97.64,35208.0,95.806,96.0812,95.7274,95.9633,35208.0
2025-01-23 11:00:00,97.64,98.02,97.64,97.91,60643.0,95.9633,96.3367,95.9633,96.2286,60643.0
2025-01-23 11:30:00,97.86,97.86,97.44,97.46,65398.0,96.1795,96.1795,95.7667,95.7864,65398.0
2025-01-23 12:00:00,97.47,97.79,97.47,97.78,36190.0,95.7962,96.1107,95.7962,96.1009,36190.0
2025-01-23 12:30:00,97.79,97.82,97.58,97.7,48504.0,96.1107,96.1402,95.9043,96.0222,48504.0
2025-01-23 13:00:00,97.7,98.01,97.69,97.95,72440.0,96.0222,96.3269,96.0124,96.2679,72440.0
2025-01-23 13:30:00,97.97,98.05,97.35,97.55,101799.0,96.2876,96.3662,95.6782,95.8748,101799.0
2025-01-23 14:00:00,97.52,97.71,97.44,97.65,37202.0,95.8453,96.0321,95.7667,95.9731,37202.0
2025-01-23 14:30:00,97.65,97.7,97.42,97.53,28186.0,95.9731,96.0222,95.747,95.8552,28186.0
2025-01-23 15:00:00,97.53,97.53,97.27,97.38,61641.0,95.8552,95.8552,95.5996,95.7077,61641.0
2025-01-23 15:30:00,97.38,97.68,97.26,97.32,226939.0,95.7077,96.0026,95.5898,95.6488,226939.0
2025-01-24 09:30:00,96.87,97.99,96.74,97.72,88264.0,95.2065,96.3073,95.0787,96.0419,88264.0
2025-01-24 10:00:00,97.73,98.25,97.63,98.19,89668.0,96.0517,96.5628,95.9534,96.5038,89668.0
2025-01-24 10:30:00,98.15,98.34,97.9,98.29,67102.0,96.4645,96.6512,96.2188,96.6021,67102.0
2025-01-24 11:00:00,98.25,98.37,98.13,98.16,54797.0,96.5628,96.6807,96.4448,96.4743,54797.0
2025-01-24 11:30:00,98.15,98.33,97.97,98.31,40633.0,96.4645,96.6414,96.2876,96.6218,40633.0
2025-01-24 12:00:00,98.31,98.33,98.09,98.14,35324.0,96.6218,96.6414,96.4055,96.4547,35324.0
2025-01-24 12:30:00,98.12,98.28,98.1,98.13,31996.0,96.435,96.5923,96.4154,96.4448,31996.0
2025-01-24 13:00:00,98.15,98.32,98.13,98.2,46789.0,96.4645,96.6316,96.4448,96.5136,46789.0
2025-01-24 13:30:00,98.21,98.36,98.21,98.33,23320.0,96.5235,96.6709,96.5235,96.6414,23320.0
2025-01-24 14:00:00,98.31,98.35,98.08,98.13,38474.0,96.6218,96.6611,96.3957,96.4448,38474.0
2025-01-24 14:30:00,98.15,98.28,98.12,98.22,34073.0,96.4645,96.5923,96.435,96.5333,34073.0
2025-01-24 15:00:00,98.22,98.3,98.12,98.12,71097.0,96.5333,96.6119,96.435,96.435,71097.0
2025-01-24 15:30:00,98.11,98.12,97.86,97.99,331532.0,96.4252,96.435,96.1795,96.3073,331532.0
2025-01-27 09:30:00,98.95,99.22,98.08,98.12,133005.0,97.2508,97.5161,96.3957,96.435,133005.0
2025-01-27 10:00:00,98.12,98.65,98.03,98.39,72259.0,96.435,96.9559,96.3466,96.7004,72259.0
2025-01-27 10:30:00,98.35,98.35,97.49,98.21,40630.0,96.6611,96.6611,95.8158,96.5235,40630.0
2025-01-27 11:00:00,98.2,98.62,98.08,98.58,38214.0,96.5136,96.9264,96.3957,96.8871,38214.0
2025-01-27 11:30:00,98.56,98.92,98.47,98.91,53354.0,96.8675,97.2213,96.779,97.2115,53354.0
2025-01-27 12:00:00,98.92,99.19,98.8,99.12,86538.0,97.2213,97.4866,97.1033,97.4178,86538.0
2025-01-27 12:30:00,99.12,99.65,99.07,99.65,105575.0,97.4178,97.9387,97.3687,97.9387,105575.0
2025-01-27 13:00:00,99.65,99.75,99.49,99.7,109505.0,97.9387,98.037,97.7815,97.9879,109505.0
2025-01-27 13:30:00,99.72,100.19,99.71,100.17,72191.0,98.0075,98.4695,97.9977,98.4498,72191.0
2025-01-27 14:00:00,100.2,100.43,100.1,100.28,112487.0,98.4793,98.7054,98.381,98.5579,112487.0
2025-01-27 14:30:00,100.27,100.86,100.26,100.61,126450.0,98.5481,99.128,98.5383,98.8823,126450.0
2025-01-27 15:00:00,100.61,100.75,100.2,100.73,87621.0,98.8823,99.0199,98.4793,99.0002,87621.0
2025-01-27 15:30:00,100.73,100.98,100.44,100.9,327651.0,99.0002,99.2459,98.7152,99.1673,327651.0
2025-01-28 09:30:00,100.51,100.74,99.51,99.73,145454.0,98.784,99.01,97.8012,98.0174,145454.0
2025-01-28 10:00:00,99.68,99.97,99.49,99.59,91006.0,97.9682,98.2533,97.7815,97.8798,91006.0
2025-01-28 10:30:00,99.59,100.0,99.56,99.73,34633.0,97.8798,98.2827,97.8503,98.0174,34633.0
2025-01-28 11:00:00,99.75,99.84,99.5,99.59,85676.0,98.037,98.1255,97.7913,97.8798,85676.0
2025-01-28 11:30:00,99.59,99.65,99.18,99.28,280510.0,97.8798,97.9387,97.4768,97.5751,280510.0
2025-01-28 12:00:00,99.28,99.31,98.76,98.79,133840.0,97.5751,97.6046,97.064,97.0935,133840.0
2025-01-28 12:30:00,98.78,98.99,98.67,98.98,39157.0,97.0837,97.2901,96.9756,97.2803,39157.0
2025-01-28 13:00:00,98.99,99.04,98.77,98.8,28109.0,97.2901,97.3392,97.0739,97.1033,28109.0
2025-01-28 13:30:00,98.82,99.12,98.8,98.86,46699.0,97.123,97.4178,97.1033,97.1623,46699.0
2025-01-28 14:00:00,98.89,98.97,98.58,98.9,64273.0,97.1918,97.2704,96.8871,97.2016,64273.0
2025-01-28 14:30:00,98.89,99.08,98.78,99.05,57387.0,97.1918,97.3785,97.0837,97.349,57387.0
2025-01-28 15:00:00,99.03,99.17,98.85,98.86,150786.0,97.3294,97.467,97.1525,97.1623,150786.0
2025-01-28 15:30:00,98.83,99.19,98.66,98.93,350624.0,97.1328,97.4866,96.9657,97.2311,350624.0
2025-01-29 09:30:00,98.9,99.71,98.61,99.42,220786.0,97.2016,97.9977,96.9166,97.7127,220786.0
2025-01-29 10:00:00,99.4,99.43,98.51,98.52,113375.0,97.693,97.7225,96.8183,96.8282,113375.0
2025-01-29 10:30:00,98.53,98.88,98.45,98.69,44352.0,96.838,97.182,96.7594,96.9952,44352.0
2025-01-29 11:00:00,98.7,98.7,98.31,98.36,235539.0,97.0051,97.0051,96.6218,96.6709,235539.0
2025-01-29 11:30:00,98.36,98.65,98.31,98.54,44876.0,96.6709,96.9559,96.6218,96.8478,44876.0
2025-01-29 12:00:00,98.54,98.7,98.53,98.63,37386.0,96.8478,97.0051,96.838,96.9363,37386.0
2025-01-29 12:30:00,98.63,98.63,98.47,98.51,25966.0,96.9363,96.9363,96.779,96.8183,25966.0
2025-01-29 13:00:00,98.51,98.72,98.42,98.55,124342.0,96.8183,97.0247,96.7299,96.8576,124342.0
2025-01-29 13:30:00,98.56,98.64,98.46,98.48,34006.0,96.8675,96.9461,96.7692,96.7888,34006.0
2025-01-29 14:00:00,98.47,98.47,97.9,97.93,97107.0,96.779,96.779,96.2188,96.2483,97107.0
2025-01-29 14:30:00,97.95,98.36,97.93,98.23,49602.0,96.2679,96.6709,96.2483,96.5431,49602.0
2025-01-29 15:00:00,98.23,98.42,98.01,98.29,56884.0,96.5431,96.7299,96.3269,96.6021,56884.0
2025-01-29 15:30:00,98.29,98.36,97.99,98.03,226669.0,96.6021,96.6709,96.3073,96.3466,226669.0
2025-01-30 09:30:00,98.98,99.73,98.85,98.94,140543.0,97.2803,98.0174,97.1525,97.2409,140543.0
2025-01-30 10:00:00,98.98,99.23,98.94,99.03,90663.0,97.2803,97.526,97.2409,97.3294,90663.0
2025-01-30 10:30:00,99.01,99.27,98.98,99.27,58810.0,97.3097,97.5653,97.2803,97.5653,58810.0
2025-01-30 11:00:00,99.28,99.38,99.09,99.19,53474.0,97.5751,97.6734,97.3884,97.4866,53474.0
2025-01-30 11:30:00,99.17,99.26,99.0,99.05,58366.0,97.467,97.5554,97.2999,97.349,58366.0
2025-01-30 12:00:00,99.02,99.3,99.01,99.13,21310.0,97.3196,97.5948,97.3097,97.4277,21310.0
2025-01-30 12:30:00,99.18,99.37,99.16,99.36,22133.0,97.4768,97.6636,97.4572,97.6537,22133.0
2025-01-30 13:00:00,99.36,99.52,99.34,99.52,40913.0,97.6537,97.811,97.6341,97.811,40913.0
2025-01-30 13:30:00,99.53,99.69,99.49,99.52,24630.0,97.8208,97.9781,97.7815,97.811,24630.0
2025-01-30 14:00:00,99.5,99.61,99.43,99.54,47892.0,97.7913,97.8994,97.7225,97.8306,47892.0
2025-01-30 14:30:00,99.53,99.53,99.36,99.4,42733.0,97.8208,97.8208,97.6537,97.693,42733.0
2025-01-30 15:00:00,99.39,99.45,99.32,99.36,63768.0,97.6832,97.7422,97.6144,97.6537,63768.0
2025-01-30 15:30:00,99.37,99.59,98.67,99.46,299668.0,97.6636,97.8798,96.9756,97.752,299668.0
2025-01-31 09:30:00,99.33,99.66,98.99,99.19,64099.0,97.6242,97.9486,97.2901,97.4866,64099.0
2025-01-31 10:00:00,99.11,99.36,98.89,99.33,57348.0,97.408,97.6537,97.1918,97.6242,57348.0
2025-01-31 10:30:00,99.31,99.45,99.18,99.36,65905.0,97.6046,97.7422,97.4768,97.6537,65905.0
2025-01-31 11:00:00,99.37,99.52,99.27,99.34,78218.0,97.6636,97.811,97.5653,97.6341,78218.0
2025-01-31 11:30:00,99.34,99.62,99.23,99.24,106530.0,97.6341,97.9093,97.526,97.5358,106530.0
2025-01-31 12:00:00,99.23,99.33,99.16,99.26,114535.0,97.526,97.6242,97.4572,97.5554,114535.0
2025-01-31 12:30:00,99.26,99.35,99.06,99.06,193450.0,97.5554,97.6439,97.3589,97.3589,193450.0
2025-01-31 13:00:00,99.08,99.46,99.06,99.42,89366.0,97.3785,97.752,97.3589,97.7127,89366.0
2025-01-31 13:30:00,99.42,99.47,99.15,99.16,58615.0,97.7127,97.7618,97.4473,97.4572,58615.0
2025-01-31 14:00:00,99.16,99.19,98.89,98.94,164335.0,97.4572,97.4866,97.1918,97.2409,164335.0
2025-01-31 14:30:00,98.93,99.29,98.93,99.27,120488.0,97.2311,97.5849,97.2311,97.5653,120488.0
2025-01-31 15:00:00,99.25,99.33,99.1,99.25,74540.0,97.5456,97.6242,97.3982,97.5456,74540.0
2025-01-31 15:30:00,99.26,99.41,98.76,99.27,380996.0,97.5554,97.7029,97.064,97.5653,380996.0
2025-02-03 09:30:00,98.61,99.12,98.3,98.3,104173.0,96.9166,97.4178,96.6119,96.6119,104173.0
2025-02-03 10:00:00,98.34,99.47,98.32,99.44,122491.0,96.6512,97.7618,96.6316,97.7324,122491.0
2025-02-03 10:30:00,99.39,99.68,99.15,99.47,35075.0,97.6832,97.9682,97.4473,97.7618,35075.0
2025-02-03 11:00:00,99.5,100.26,99.49,100.23,55741.0,97.7913,98.5383,97.7815,98.5088,55741.0
2025-02-03 11:30:00,100.22,100.4,100.08,100.23,48159.0,98.499,98.6759,98.3614,98.5088,48159.0
2025-02-03 12:00:00,100.25,100.28,99.87,100.13,55161.0,98.5284,98.5579,98.155,98.4105,55161.0
2025-02-03 12:30:00,100.09,100.33,99.98,100.33,45368.0,98.3712,98.6071,98.2631,98.6071,45368.0
2025-02-03 13:00:00,100.31,100.39,100.19,100.37,77965.0,98.5874,98.666,98.4695,98.6464,77965.0
2025-02-03 13:30:00,100.38,100.5,100.23,100.43,55532.0,98.6562,98.7741,98.5088,98.7054,55532.0
2025-02-03 14:00:00,100.45,100.66,100.41,100.62,53298.0,98.725,98.9314,98.6857,98.8921,53298.0
2025-02-03 14:30:00,100.64,100.9,100.64,100.82,70299.0,98.9117,99.1673,98.9117,99.0887,70299.0
2025-02-03 15:00:00,100.83,100.83,100.52,100.55,151381.0,99.0985,99.0985,98.7938,98.8233,151381.0
2025-02-03 15:30:00,100.56,100.99,100.44,100.5,381663.0,98.8331,99.2557,98.7152,98.7741,381663.0
2025-02-04 09:30:00,97.52,99.35,96.36,98.25,254345.0,95.8453,97.6439,94.7052,96.5628,254345.0
2025-02-04 10:00:00,98.31,98.63,97.45,97.73,238431.0,96.6218,96.9363,95.7765,96.0517,238431.0
2025-02-04 10:30:00,97.72,98.6,97.68,98.53,237876.0,96.0419,96.9068,96.0026,96.838,237876.0
2025-02-04 11:00:00,98.54,99.05,98.32,98.77,80953.0,96.8478,97.349,96.6316,97.0739,80953.0
2025-02-04 11:30:00,98.8,98.82,98.5,98.72,73757.0,97.1033,97.123,96.8085,97.0247,73757.0
2025-02-04 12:00:00,98.7,99.21,98.67,99.07,68130.0,97.0051,97.5063,96.9756,97.3687,68130.0
2025-02-04 12:30:00,99.06,99.17,98.86,99.02,47603.0,97.3589,97.467,97.1623,97.3196,47603.0
2025-02-04 13:00:00,99.05,99.16,98.88,98.91,55501.0,97.349,97.4572,97.182,97.2115,55501.0
2025-02-04 13:30:00,98.91,98.93,98.52,98.62,74813.0,97.2115,97.2311,96.8282,96.9264,74813.0
2025-02-04 14:00:00,98.68,100.05,98.47,99.43,292763.0,96.9854,98.3319,96.779,97.7225,292763.0
2025-02-04 14:30:00,99.43,100.22,99.42,99.93,210446.0,97.7225,98.499,97.7127,98.2139,210446.0
2025-02-04 15:00:00,99.91,100.14,99.79,99.86,151257.0,98.1943,98.4203,98.0763,98.1451,151257.0
2025-02-04 15:30:00,99.87,99.97,98.95,99.23,423876.0,98.155,98.2533,97.2508,97.526,423876.0
2025-02-05 09:30:00,100.57,100.69,99.72,100.25,99887.0,98.8429,98.9609,98.0075,98.5284,99887.0
2025-02-05 10:00:00,100.36,100.51,100.18,100.36,109158.0,98.6366,98.784,98.4596,98.6366,109158.0
2025-02-05 10:30:00,100.33,100.8,100.28,100.52,95082.0,98.6071,99.069,98.5579,98.7938,95082.0
2025-02-05 11:00:00,100.52,101.16,100.49,101.15,125509.0,98.7938,99.4228,98.7643,99.413,125509.0
2025-02-05 11:30:00,101.16,101.36,101.06,101.09,60386.0,99.4228,99.6194,99.3245,99.354,60386.0
2025-02-05 12:00:00,101.09,101.09,100.83,100.88,41767.0,99.354,99.354,99.0985,99.1476,41767.0
2025-02-05 12:30:00,100.88,101.01,100.7,100.95,60033.0,99.1476,99.2754,98.9707,99.2164,60033.0
2025-02-05 13:00:00,100.93,101.14,100.93,101.08,50584.0,99.1968,99.4032,99.1968,99.3442,50584.0
2025-02-05 13:30:00,101.05,101.27,100.93,101.18,56374.0,99.3147,99.5309,99.1968,99.4425,56374.0
2025-02-05 14:00:00,101.17,101.34,101.14,101.33,47326.0,99.4326,99.5997,99.4032,99.5899,47326.0
2025-02-05 14:30:00,101.32,101.34,100.93,100.97,41978.0,99.5801,99.5997,99.1968,99.2361,41978.0
2025-02-05 15:00:00,100.97,101.16,100.96,101.05,71837.0,99.2361,99.4228,99.2262,99.3147,71837.0
2025-02-05 15:30:00,101.06,101.24,100.89,100.91,303236.0,99.3245,99.5014,99.1575,99.1771,303236.0
2025-02-06 09:30:00,101.02,101.02,100.13,100.19,61502.0,99.2852,99.2852,98.4105,98.4695,61502.0
2025-02-06 10:00:00,100.2,100.61,100.05,100.06,51652.0,98.4793,98.8823,98.3319,98.3417,51652.0
2025-02-06 10:30:00,100.07,100.38,100.06,100.1,41137.0,98.3515,98.6562,98.3417,98.381,41137.0
2025-02-06 11:00:00,100.12,100.56,100.04,100.5,38884.0,98.4007,98.8331,98.322,98.7741,38884.0
2025-02-06 11:30:00,100.5,100.9,100.42,100.64,55499.0,98.7741,99.1673,98.6955,98.9117,55499.0
2025-02-06 12:00:00,100.62,100.73,100.38,100.44,29362.0,98.8921,99.0002,98.6562,98.7152,29362.0
2025-02-06 12:30:00,100.45,100.57,100.37,100.53,28607.0,98.725,98.8429,98.6464,98.8036,28607.0
2025-02-06 13:00:00,100.52,100.55,100.34,100.49,33650.0,98.7938,98.8233,98.6169,98.7643,33650.0
2025-02-06 13:30:00,100.47,100.62,100.39,100.61,37086.0,98.7447,98.8921,98.666,98.8823,37086.0
2025-02-06 14:00:00,100.58,100.72,100.31,100.31,24200.0,98.8528,98.9904,98.5874,98.5874,24200.0
2025-02-06 14:30:00,100.33,100.42,100.19,100.34,34587.0,98.6071,98.6955,98.4695,98.6169,34587.0
2025-02-06 15:00:00,100.33,100.7,100.32,100.69,35309.0,98.6071,98.9707,98.5972,98.9609,35309.0
2025-02-06 15:30:00,100.68,100.87,100.61,100.79,155387.0,98.9511,99.1378,98.8823,99.0592,155387.0
2025-02-07 09:30:00,100.99,101.08,100.03,101.04,65771.0,99.2557,99.3442,98.3122,99.3049,65771.0
2025-02-07 10:00:00,101.0,101.25,100.74,100.95,57672.0,99.2656,99.5113,99.01,99.2164,57672.0
2025-02-07 10:30:00,101.0,101.07,100.57,100.75,55908.0,99.2656,99.3344,98.8429,99.0199,55908.0
2025-02-07 11:00:00,100.72,101.17,100.68,100.9,63433.0,98.9904,99.4326,98.9511,99.1673,63433.0
2025-02-07 11:30:00,100.95,101.15,100.79,100.81,69969.0,99.2164,99.413,99.0592,99.0788,69969.0
2025-02-07 12:00:00,100.84,101.11,100.74,100.94,49501.0,99.1083,99.3737,99.01,99.2066,49501.0
2025-02-07 12:30:00,101.0,101.21,100.92,101.08,95672.0,99.2656,99.472,99.1869,99.3442,95672.0
2025-02-07 13:00:00,101.09,101.54,101.08,101.48,124746.0,99.354,99.7963,99.3442,99.7373,124746.0
2025-02-07 13:30:00,101.47,101.58,101.3,101.34,55254.0,99.7275,99.8356,99.5604,99.5997,55254.0
2025-02-07 14:00:00,101.36,101.53,101.36,101.45,44230.0,99.6194,99.7865,99.6194,99.7078,44230.0
2025-02-07 14:30:00,101.43,101.71,101.4,101.51,74045.0,99.6882,99.9634,99.6587,99.7668,74045.0
2025-02-07 15:00:00,101.51,101.53,101.18,101.44,204559.0,99.7668,99.7865,99.4425,99.698,204559.0
2025-02-07 15:30:00,101.46,101.88,101.37,101.79,341860.0,99.7177,100.1305,99.6292,100.042,341860.0
2025-02-10 09:30:00,101.56,101.56,99.89,100.6,122917.0,99.8159,99.8159,98.1746,98.8724,122917.0
2025-02-10 10:00:00,100.52,101.5,100.43,101.25,87231.0,98.7938,99.757,98.7054,99.5113,87231.0
2025-02-10 10:30:00,101.24,101.85,101.2,101.61,80914.0,99.5014,100.101,99.4621,99.8651,80914.0
2025-02-10 11:00:00,101.61,101.75,101.34,101.36,115488.0,99.8651,100.0027,99.5997,99.6194,115488.0
2025-02-10 11:30:00,101.4,101.4,100.93,100.94,67763.0,99.6587,99.6587,99.1968,99.2066,67763.0
2025-02-10 12:00:00,100.96,101.04,100.61,100.72,66114.0,99.2262,99.3049,98.8823,98.9904,66114.0
2025-02-10 12:30:00,100.72,100.75,100.6,100.65,49964.0,98.9904,99.0199,98.8724,98.9216,49964.0
2025-02-10 13:00:00,100.66,100.8,100.59,100.61,82001.0,98.9314,99.069,98.8626,98.8823,82001.0
2025-02-10 13:30:00,100.62,101.07,100.59,101.0,110270.0,98.8921,99.3344,98.8626,99.2656,110270.0
2025-02-10 14:00:00,101.0,101.21,100.95,100.98,79109.0,99.2656,99.472,99.2164,99.2459,79109.0
2025-02-10 14:30:00,100.98,101.01,100.78,100.85,70227.0,99.2459,99.2754,99.0493,99.1181,70227.0
2025-02-10 15:00:00,100.84,100.98,100.83,100.98,108384.0,99.1083,99.2459,99.0985,99.2459,108384.0
2025-02-10 15:30:00,100.95,101.24,100.76,101.21,435577.0,99.2164,99.5014,99.0297,99.472,435577.0
2025-02-11 09:30:00,100.85,101.0,100.2,100.55,72548.0,99.1181,99.2656,98.4793,98.8233,72548.0
2025-02-11 10:00:00,100.59,101.21,100.58,100.9,56660.0,98.8626,99.472,98.8528,99.1673,56660.0
2025-02-11 10:30:00,100.83,101.19,100.7,101.12,199041.0,99.0985,99.4523,98.9707,99.3835,199041.0
2025-02-11 11:00:00,101.14,101.54,101.1,101.36,36587.0,99.4032,99.7963,99.3638,99.6194,36587.0
2025-02-11 11:30:00,101.38,101.46,101.17,101.32,37350.0,99.639,99.7177,99.4326,99.5801,37350.0
2025-02-11 12:00:00,101.32,101.51,101.27,101.33,52021.0,99.5801,99.7668,99.5309,99.5899,52021.0
2025-02-11 12:30:00,101.35,101.44,101.31,101.33,33761.0,99.6096,99.698,99.5702,99.5899,33761.0
2025-02-11 13:00:00,101.34,101.51,101.3,101.36,50232.0,99.5997,99.7668,99.5604,99.6194,50232.0
2025-02-11 13:30:00,101.39,101.71,101.39,101.62,65002.0,99.6489,99.9634,99.6489,99.8749,65002.0
2025-02-11 14:00:00,101.62,101.88,101.55,101.84,65804.0,99.8749,100.1305,99.8061,100.0911,65804.0
2025-02-11 14:30:00,101.84,102.12,101.74,102.03,68509.0,100.0911,100.3663,99.9929,100.2779,68509.0
2025-02-11 15:00:00,102.03,102.3,101.97,102.29,66212.0,100.2779,100.5432,100.2189,100.5334,66212.0
2025-02-11 15:30:00,102.29,102.74,102.26,102.69,277794.0,100.5334,100.9757,100.5039,100.9265,277794.0
2025-02-12 09:30:00,101.51,101.81,101.18,101.62,76661.0,99.7668,100.0617,99.4425,99.8749,76661.0
2025-02-12 10:00:00,101.56,102.1,101.54,101.74,68775.0,99.8159,100.3467,99.7963,99.9929,68775.0
2025-02-12 10:30:00,101.74,102.07,101.73,102.07,48491.0,99.9929,100.3172,99.983,100.3172,48491.0
2025-02-12 11:00:00,102.01,102.15,101.82,102.11,52678.0,100.2582,100.3958,100.0715,100.3565,52678.0
2025-02-12 11:30:00,102.12,102.47,102.09,102.38,35960.0,100.3663,100.7103,100.3368,100.6219,35960.0
2025-02-12 12:00:00,102.34,102.57,102.27,102.48,63783.0,100.5826,100.8086,100.5138,100.7201,63783.0
2025-02-12 12:30:00,102.48,102.55,102.32,102.38,47296.0,100.7201,100.7889,100.5629,100.6219,47296.0
2025-02-12 13:00:00,102.38,102.45,102.24,102.27,77697.0,100.6219,100.6907,100.4843,100.5138,77697.0
2025-02-12 13:30:00,102.24,102.37,102.23,102.3,42463.0,100.4843,100.612,100.4744,100.5432,42463.0
2025-02-12 14:00:00,102.3,102.45,102.18,102.34,63168.0,100.5432,100.6907,100.4253,100.5826,63168.0
2025-02-12 14:30:00,102.35,102.46,102.29,102.45,67769.0,100.5924,100.7005,100.5334,100.6907,67769.0
2025-02-12 15:00:00,102.45,102.59,102.21,102.24,73402.0,100.6907,100.8283,100.4548,100.4843,73402.0
2025-02-12 15:30:00,102.23,102.57,102.14,102.42,245505.0,100.4744,100.8086,100.386,100.6612,245505.0
2025-02-13 09:30:00,102.71,103.07,102.3,102.98,103482.0,100.9462,101.3,100.5432,101.2116,103482.0
2025-02-13 10:00:00,102.97,103.38,102.95,103.24,97626.0,101.2017,101.6047,101.1821,101.4671,97626.0
2025-02-13 10:30:00,103.24,103.48,103.23,103.37,79428.0,101.4671,101.703,101.4573,101.5949,79428.0
2025-02-13 11:00:00,103.39,103.5,103.28,103.33,61653.0,101.6145,101.7226,101.5064,101.5556,61653.0
2025-02-13 11:30:00,103.33,103.33,102.85,102.97,61278.0,101.5556,101.5556,101.0838,101.2017,61278.0
2025-02-13 12:00:00,103.0,103.33,102.91,103.31,41757.0,101.2312,101.5556,101.1428,101.5359,41757.0
2025-02-13 12:30:00,103.31,103.33,103.06,103.14,48405.0,101.5359,101.5556,101.2902,101.3688,48405.0
2025-02-13 13:00:00,103.15,103.21,102.97,103.13,67642.0,101.3786,101.4376,101.2017,101.359,67642.0
2025-02-13 13:30:00,103.15,103.23,102.99,103.19,53163.0,101.3786,101.4573,101.2214,101.418,53163.0
2025-02-13 14:00:00,103.18,103.59,103.18,103.57,64295.0,101.4081,101.8111,101.4081,101.7914,64295.0
2025-02-13 14:30:00,103.56,103.7,103.46,103.47,70514.0,101.7816,101.9192,101.6833,101.6931,70514.0
2025-02-13 15:00:00,103.48,103.74,103.39,103.73,122978.0,101.703,101.9585,101.6145,101.9487,122978.0
2025-02-13 15:30:00,103.74,104.01,103.71,103.8,352612.0,101.9585,102.2239,101.929,102.0175,352612.0
2025-02-14 09:30:00,102.97,103.59,102.7,103.3,77183.0,102.0789,102.6935,101.8112,102.4061,77183.0
2025-02-14 10:00:00,103.24,103.46,103.09,103.42,53025.0,102.3466,102.5647,102.1979,102.525,53025.0
2025-02-14 10:30:00,103.42,103.84,103.42,103.47,92761.0,102.525,102.9414,102.525,102.5746,92761.0
2025-02-14 11:00:00,103.48,103.71,103.2,103.2,45876.0,102.5845,102.8125,102.3069,102.3069,45876.0
2025-02-14 11:30:00,103.18,103.2,102.83,103.11,43768.0,102.2871,102.3069,101.9401,102.2177,43768.0
2025-02-14 12:00:00,103.09,103.17,102.96,103.01,25899.0,102.1979,102.2772,102.069,102.1186,25899.0
2025-02-14 12:30:00,103.04,103.05,102.92,103.01,45697.0,102.1483,102.1582,102.0293,102.1186,45697.0
2025-02-14 13:00:00,103.0,103.05,102.96,103.01,21630.0,102.1086,102.1582,102.069,102.1186,21630.0
2025-02-14 13:30:00,103.0,103.14,102.92,103.13,55427.0,102.1086,102.2474,102.0293,102.2375,55427.0
2025-02-14 14:00:00,103.11,103.22,103.03,103.15,45649.0,102.2177,102.3267,102.1384,102.2573,45649.0
2025-02-14 14:30:00,103.13,103.18,103.08,103.15,56512.0,102.2375,102.2871,102.188,102.2573,56512.0
2025-02-14 15:00:00,103.15,103.2,102.84,102.86,92880.0,102.2573,102.3069,101.95,101.9699,92880.0
2025-02-14 15:30:00,102.86,103.16,102.82,102.97,267162.0,101.9699,102.2673,101.9302,102.0789,267162.0
2025-02-18 09:30:00,102.98,103.55,102.7,103.17,117261.0,102.0888,102.6539,101.8112,102.2772,117261.0
2025-02-18 10:00:00,103.21,103.63,102.99,103.59,52398.0,102.3168,102.7332,102.0987,102.6935,52398.0
2025-02-18 10:30:00,103.6,104.16,103.57,103.89,182568.0,102.7035,103.2586,102.6737,102.9909,182568.0
2025-02-18 11:00:00,103.89,103.9,103.52,103.52,24493.0,102.9909,103.0009,102.6241,102.6241,24493.0
2025-02-18 11:30:00,103.52,103.79,103.38,103.4,42131.0,102.6241,102.8918,102.4854,102.5052,42131.0
2025-02-18 12:00:00,103.42,103.58,103.28,103.46,38999.0,102.525,102.6836,102.3862,102.5647,38999.0
2025-02-18 12:30:00,103.48,103.64,103.45,103.56,29557.0,102.5845,102.7431,102.5548,102.6638,29557.0
2025-02-18 13:00:00,103.57,103.59,103.45,103.5,22873.0,102.6737,102.6935,102.5548,102.6043,22873.0
2025-02-18 13:30:00,103.49,103.66,103.48,103.6,40147.0,102.5944,102.7629,102.5845,102.7035,40147.0
2025-02-18 14:00:00,103.6,103.6,103.1,103.23,40116.0,102.7035,102.7035,102.2078,102.3367,40116.0
2025-02-18 14:30:00,103.21,103.41,103.12,103.27,37903.0,102.3168,102.5151,102.2276,102.3763,37903.0
2025-02-18 15:00:00,103.28,103.41,103.23,103.27,56890.0,102.3862,102.5151,102.3367,102.3763,56890.0
2025-02-18 15:30:00,103.28,103.39,102.91,103.1,339801.0,102.3862,102.4953,102.0194,102.2078,339801.0
2025-02-19 09:30:00,103.21,103.63,103.08,103.63,68356.0,102.3168,102.7332,102.188,102.7332,68356.0
2025-02-19 10:00:00,103.56,103.78,103.38,103.47,34645.0,102.6638,102.8819,102.4854,102.5746,34645.0
2025-02-19 10:30:00,103.49,103.62,103.35,103.59,105343.0,102.5944,102.7233,102.4556,102.6935,105343.0
2025-02-19 11:00:00,103.54,103.71,103.36,103.39,25908.0,102.644,102.8125,102.4655,102.4953,25908.0
2025-02-19 11:30:00,103.39,103.54,103.29,103.29,16736.0,102.4953,102.644,102.3961,102.3961,16736.0
2025-02-19 12:00:00,103.29,103.37,103.03,103.03,15542.0,102.3961,102.4754,102.1384,102.1384,15542.0
2025-02-19 12:30:00,103.03,103.07,102.91,102.98,24160.0,102.1384,102.178,102.0194,102.0888,24160.0
2025-02-19 13:00:00,102.98,103.02,102.9,102.93,38146.0,102.0888,102.1285,102.0095,102.0393,38146.0
2025-02-19 13:30:00,102.93,103.09,102.91,103.08,28122.0,102.0393,102.1979,102.0194,102.188,28122.0
2025-02-19 14:00:00,103.07,103.32,103.04,103.26,16554.0,102.178,102.4259,102.1483,102.3664,16554.0
2025-02-19 14:30:00,103.27,103.28,103.14,103.17,15448.0,102.3763,102.3862,102.2474,102.2772,15448.0
2025-02-19 15:00:00,103.2,103.36,102.96,103.35,27882.0,102.3069,102.4655,102.069,102.4556,27882.0
2025-02-19 15:30:00,103.35,103.67,103.34,103.58,131176.0,102.4556,102.7728,102.4457,102.6836,131176.0
2025-02-20 09:30:00,103.16,103.35,102.52,103.34,61578.0,102.2673,102.4556,101.6328,102.4457,61578.0
2025-02-20 10:00:00,103.36,103.55,103.2,103.25,54573.0,102.4655,102.6539,102.3069,102.3565,54573.0
2025-02-20 10:30:00,103.28,103.74,103.09,103.64,63148.0,102.3862,102.8422,102.1979,102.7431,63148.0
2025-02-20 11:00:00,103.63,103.63,103.05,103.42,66847.0,102.7332,102.7332,102.1582,102.525,66847.0
2025-02-20 11:30:00,103.44,103.46,103.24,103.25,22918.0,102.5448,102.5647,102.3466,102.3565,22918.0
2025-02-20 12:00:00,103.25,103.33,103.18,103.26,30771.0,102.3565,102.4358,102.2871,102.3664,30771.0
2025-02-20 12:30:00,103.23,103.41,103.18,103.39,26003.0,102.3367,102.5151,102.2871,102.4953,26003.0
2025-02-20 13:00:00,103.41,103.45,103.13,103.32,86803.0,102.5151,102.5548,102.2375,102.4259,86803.0
2025-02-20 13:30:00,103.31,103.42,103.23,103.4,57515.0,102.416,102.525,102.3367,102.5052,57515.0
2025-02-20 14:00:00,103.4,103.57,103.4,103.49,43417.0,102.5052,102.6737,102.5052,102.5944,43417.0
2025-02-20 14:30:00,103.49,103.69,103.4,103.6,37788.0,102.5944,102.7927,102.5052,102.7035,37788.0
2025-02-20 15:00:00,103.59,103.68,103.53,103.61,45787.0,102.6935,102.7828,102.6341,102.7134,45787.0
2025-02-20 15:30:00,103.62,103.94,103.51,103.55,324739.0,102.7233,103.0405,102.6142,102.6539,324739.0
2025-02-21 09:30:00,103.32,104.1,103.32,104.05,84404.0,102.4259,103.1991,102.4259,103.1496,84404.0
2025-02-21 10:00:00,103.98,104.24,103.76,104.23,26352.0,103.0802,103.3379,102.8621,103.328,26352.0
2025-02-21 10:30:00,104.25,104.68,104.19,104.37,215938.0,103.3478,103.7741,103.2883,103.4668,215938.0
2025-02-21 11:00:00,104.31,104.69,104.15,104.65,75752.0,103.4073,103.784,103.2487,103.7444,75752.0
2025-02-21 11:30:00,104.62,104.98,104.6,104.71,53539.0,103.7146,104.0715,103.6948,103.8038,53539.0
2025-02-21 12:00:00,104.69,104.84,104.6,104.69,384273.0,103.784,103.9327,103.6948,103.784,384273.0
2025-02-21 12:30:00,104.63,104.73,104.5,104.58,62509.0,103.7245,103.8237,103.5957,103.675,62509.0
2025-02-21 13:00:00,104.62,104.95,104.55,104.55,91317.0,103.7146,104.0418,103.6452,103.6452,91317.0
2025-02-21 13:30:00,104.55,104.67,104.43,104.66,69404.0,103.6452,103.7642,103.5263,103.7543,69404.0
2025-02-21 14:00:00,104.62,104.62,104.11,104.12,111387.0,103.7146,103.7146,103.209,103.219,111387.0
2025-02-21 14:30:00,104.14,104.29,104.08,104.13,71134.0,103.2388,103.3875,103.1793,103.2289,71134.0
2025-02-21 15:00:00,104.12,104.31,103.9,104.29,238576.0,103.219,103.4073,103.0009,103.3875,238576.0
2025-02-21 15:30:00,104.31,104.48,103.98,104.06,296102.0,103.4073,103.5758,103.0802,103.1595,296102.0
2025-02-24 09:30:00,104.38,104.38,103.51,103.91,73051.0,103.4767,103.4767,102.6142,103.0108,73051.0
2025-02-24 10:00:00,103.95,104.85,103.86,104.29,145455.0,103.0504,103.9426,102.9612,103.3875,145455.0
2025-02-24 10:30:00,104.31,104.55,104.06,104.18,137256.0,103.4073,103.6452,103.1595,103.2784,137256.0
2025-02-24 11:00:00,104.17,104.29,103.95,103.99,94723.0,103.2685,103.3875,103.0504,103.0901,94723.0
2025-02-24 11:30:00,104.03,104.25,103.97,104.16,41534.0,103.1297,103.3478,103.0703,103.2586,41534.0
2025-02-24 12:00:00,104.17,104.32,104.07,104.17,48266.0,103.2685,103.4172,103.1694,103.2685,48266.0
2025-02-24 12:30:00,104.17,104.26,104.08,104.12,36228.0,103.2685,103.3577,103.1793,103.219,36228.0
2025-02-24 13:00:00,104.15,104.32,104.11,104.27,38056.0,103.2487,103.4172,103.209,103.3677,38056.0
2025-02-24 13:30:00,104.3,104.5,104.23,104.41,28964.0,103.3974,103.5957,103.328,103.5064,28964.0
2025-02-24 14:00:00,104.45,104.52,104.33,104.35,27800.0,103.5461,103.6155,103.4271,103.447,27800.0
2025-02-24 14:30:00,104.34,104.59,104.31,104.55,32125.0,103.4371,103.6849,103.4073,103.6452,32125.0
2025-02-24 15:00:00,104.52,104.58,104.37,104.55,58380.0,103.6155,103.675,103.4668,103.6452,58380.0
2025-02-24 15:30:00,104.54,105.29,104.46,104.9,453616.0,103.6353,104.3788,103.556,103.9922,453616.0
2025-02-25 09:30:00,105.16,105.95,104.93,105.84,125056.0,104.25,105.0331,104.0219,104.9241,125056.0
2025-02-25 10:00:00,105.79,106.24,105.69,105.87,98523.0,104.8745,105.3206,104.7754,104.9538,98523.0
2025-02-25 10:30:00,105.85,106.12,105.69,105.99,143672.0,104.934,105.2016,104.7754,105.0728,143672.0
2025-02-25 11:00:00,106.02,106.58,105.75,106.34,214830.0,105.1025,105.6577,104.8348,105.4197,214830.0
2025-02-25 11:30:00,106.3,106.45,106.15,106.19,107424.0,105.3801,105.5288,105.2314,105.271,107424.0
2025-02-25 12:00:00,106.18,106.65,106.14,106.62,145113.0,105.2611,105.7271,105.2215,105.6973,145113.0
2025-02-25 12:30:00,106.64,106.73,106.38,106.56,156587.0,105.7171,105.8064,105.4594,105.6378,156587.0
2025-02-25 13:00:00,106.54,106.75,106.28,106.28,90107.0,105.618,105.8262,105.3603,105.3603,90107.0
2025-02-25 13:30:00,106.28,106.59,106.2,106.2,118028.0,105.3603,105.6676,105.281,105.281,118028.0
2025-02-25 14:00:00,106.23,106.41,106.07,106.07,63371.0,105.3107,105.4891,105.1521,105.1521,63371.0
2025-02-25 14:30:00,106.09,106.45,106.09,106.34,76632.0,105.1719,105.5288,105.1719,105.4197,76632.0
2025-02-25 15:00:00,106.33,106.37,105.97,106.11,93714.0,105.4098,105.4495,105.0529,105.1917,93714.0
2025-02-25 15:30:00,106.11,106.28,105.65,105.9,374348.0,105.1917,105.3603,104.7357,104.9836,374348.0
2025-02-26 09:30:00,105.37,105.98,105.14,105.22,67674.0,104.4581,105.0629,104.2301,104.3094,67674.0
2025-02-26 10:00:00,105.26,105.97,105.25,105.93,56209.0,104.3491,105.0529,104.3392,105.0133,56209.0
2025-02-26 10:30:00,105.94,106.11,105.81,105.81,40218.0,105.0232,105.1917,104.8943,104.8943,40218.0
2025-02-26 11:00:00,105.84,105.86,105.65,105.67,26301.0,104.9241,104.9439,104.7357,104.7555,26301.0
2025-02-26 11:30:00,105.63,105.67,105.26,105.4,40667.0,104.7159,104.7555,104.3491,104.4879,40667.0
2025-02-26 12:00:00,105.4,105.46,105.26,105.34,30267.0,104.4879,104.5474,104.3491,104.4284,30267.0
2025-02-26 12:30:00,105.33,105.38,105.07,105.16,27647.0,104.4185,104.4681,104.1607,104.25,27647.0
2025-02-26 13:00:00,105.19,105.28,105.16,105.28,20038.0,104.2797,104.3689,104.25,104.3689,20038.0
2025-02-26 13:30:00,105.27,105.41,105.17,105.37,26279.0,104.359,104.4978,104.2599,104.4581,26279.0
2025-02-26 14:00:00,105.39,105.64,105.34,105.58,52740.0,104.478,104.7258,104.4284,104.6663,52740.0
2025-02-26 14:30:00,105.6,106.01,105.54,105.97,63752.0,104.6861,105.0926,104.6267,105.0529,63752.0
2025-02-26 15:00:00,105.99,106.12,105.85,105.86,32560.0,105.0728,105.2016,104.934,104.9439,32560.0
2025-02-26 15:30:00,105.88,106.09,105.47,105.71,427256.0,104.9637,105.1719,104.5573,104.7952,427256.0
2025-02-27 09:30:00,105.0,106.09,104.79,105.84,81137.0,104.0913,105.1719,103.8832,104.9241,81137.0
2025-02-27 10:00:00,105.84,106.05,105.13,105.5,47893.0,104.9241,105.1323,104.2202,104.587,47893.0
2025-02-27 10:30:00,105.53,105.93,105.32,105.76,506775.0,104.6168,105.0133,104.4086,104.8448,506775.0
2025-02-27 11:00:00,105.77,105.82,105.37,105.38,40337.0,104.8547,104.9042,104.4581,104.4681,40337.0
2025-02-27 11:30:00,105.38,105.53,105.12,105.13,27754.0,104.4681,104.6168,104.2103,104.2202,27754.0
2025-02-27 12:00:00,105.11,105.5,104.91,105.5,32106.0,104.2004,104.587,104.0021,104.587,32106.0
2025-02-27 12:30:00,105.49,105.69,105.49,105.6,30725.0,104.5771,104.7754,104.5771,104.6861,30725.0
2025-02-27 13:00:00,105.62,105.82,105.59,105.59,46652.0,104.706,104.9042,104.6762,104.6762,46652.0
2025-02-27 13:30:00,105.54,105.9,105.54,105.8,23991.0,104.6267,104.9836,104.6267,104.8844,23991.0
2025-02-27 14:00:00,105.82,106.08,105.82,105.94,56386.0,104.9042,105.162,104.9042,105.0232,56386.0
2025-02-27 14:30:00,105.94,106.02,105.82,105.89,43773.0,105.0232,105.1025,104.9042,104.9736,43773.0
2025-02-27 15:00:00,105.87,106.1,105.78,105.98,46985.0,104.9538,105.1818,104.8646,105.0629,46985.0
2025-02-27 15:30:00,105.98,106.14,105.53,105.61,218174.0,105.0629,105.2215,104.6168,104.6961,218174.0
2025-02-28 09:30:00,106.71,107.14,106.05,106.37,209857.0,105.7865,106.2128,105.1323,105.4495,209857.0
2025-02-28 10:00:00,106.4,106.42,105.54,105.56,56485.0,105.4792,105.4991,104.6267,104.6465,56485.0
2025-02-28 10:30:00,105.59,106.22,105.59,106.15,40406.0,104.6762,105.3008,104.6762,105.2314,40406.0
2025-02-28 11:00:00,106.11,106.22,105.96,106.0,45195.0,105.1917,105.3008,105.043,105.0827,45195.0
2025-02-28 11:30:00,106.02,106.06,105.72,105.74,45828.0,105.1025,105.1422,104.8051,104.8249,45828.0
2025-02-28 12:00:00,105.74,105.88,105.69,105.78,41223.0,104.8249,104.9637,104.7754,104.8646,41223.0
2025-02-28 12:30:00,105.76,105.76,105.59,105.75,25668.0,104.8448,104.8448,104.6762,104.8348,25668.0
2025-02-28 13:00:00,105.73,105.74,105.54,105.61,35861.0,104.815,104.8249,104.6267,104.6961,35861.0
2025-02-28 13:30:00,105.59,105.7,105.54,105.58,37657.0,104.6762,104.7853,104.6267,104.6663,37657.0
2025-02-28 14:00:00,105.6,105.97,105.6,105.91,37618.0,104.6861,105.0529,104.6861,104.9935,37618.0
2025-02-28 14:30:00,105.89,106.17,105.87,105.96,66601.0,104.9736,105.2512,104.9538,105.043,66601.0
2025-02-28 15:00:00,105.97,106.08,105.86,106.05,78834.0,105.0529,105.162,104.9439,105.1323,78834.0
2025-02-28 15:30:00,106.04,106.75,105.96,106.68,388653.0,105.1223,105.8262,105.043,105.7568,388653.0
2025-03-03 09:30:00,106.16,107.57,105.95,107.35,127624.0,105.2413,106.6391,105.0331,106.421,127624.0
2025-03-03 10:00:00,107.3,107.68,107.19,107.2,62380.0,106.3714,106.7481,106.2624,106.2723,62380.0
2025-03-03 10:30:00,107.18,107.74,107.17,107.36,55277.0,106.2525,106.8076,106.2426,106.4309,55277.0
2025-03-03 11:00:00,107.35,107.81,107.27,107.47,73841.0,106.421,106.877,106.3417,106.54,73841.0
2025-03-03 11:30:00,107.5,107.66,107.48,107.62,31798.0,106.5697,106.7283,106.5499,106.6887,31798.0
2025-03-03 12:00:00,107.6,107.86,107.57,107.71,51392.0,106.6688,106.9266,106.6391,106.7779,51392.0
2025-03-03 12:30:00,107.69,107.81,107.68,107.81,28672.0,106.7581,106.877,106.7481,106.877,28672.0
2025-03-03 13:00:00,107.81,107.9,107.6,107.6,30415.0,106.877,106.9662,106.6688,106.6688,30415.0
2025-03-03 13:30:00,107.65,107.81,107.6,107.64,43827.0,106.7184,106.877,106.6688,106.7085,43827.0
2025-03-03 14:00:00,107.62,107.86,107.57,107.83,48171.0,106.6887,106.9266,106.6391,106.8968,48171.0
2025-03-03 14:30:00,107.83,107.93,107.67,107.67,35033.0,106.8968,106.996,106.7382,106.7382,35033.0
2025-03-03 15:00:00,107.64,107.93,107.54,107.63,60535.0,106.7085,106.996,106.6094,106.6986,60535.0
2025-03-03 15:30:00,107.64,108.43,107.59,108.36,239576.0,106.7085,107.4917,106.6589,107.4223,239576.0
2025-03-04 09:30:00,108.87,108.87,107.61,108.27,142675.0,107.9278,107.9278,106.6788,107.333,142675.0
2025-03-04 10:00:00,108.38,108.85,108.27,108.62,258141.0,107.4421,107.908,107.333,107.68,258141.0
2025-03-04 10:30:00,108.59,108.64,107.94,108.13,119867.0,107.6503,107.6998,107.0059,107.1943,119867.0
2025-03-04 11:00:00,108.13,108.2,107.55,107.72,101041.0,107.1943,107.2636,106.6193,106.7878,101041.0
2025-03-04 11:30:00,107.73,107.89,107.01,107.15,58211.0,106.7977,106.9563,106.0839,106.2227,58211.0
2025-03-04 12:00:00,107.2,107.28,106.58,106.65,101447.0,106.2723,106.3516,105.6577,105.7271,101447.0
2025-03-04 12:30:00,106.74,106.95,106.59,106.73,34646.0,105.8163,106.0245,105.6676,105.8064,34646.0
2025-03-04 13:00:00,106.75,106.86,106.62,106.83,20784.0,105.8262,105.9352,105.6973,105.9055,20784.0
2025-03-04 13:30:00,106.83,107.01,106.65,106.69,32740.0,105.9055,106.0839,105.7271,105.7667,32740.0
2025-03-04 14:00:00,106.69,107.18,106.61,106.69,53208.0,105.7667,106.2525,105.6874,105.7667,53208.0
2025-03-04 14:30:00,106.71,106.91,106.67,106.77,68041.0,105.7865,105.9848,105.7469,105.846,68041.0
2025-03-04 15:00:00,106.8,106.83,106.27,106.39,284690.0,105.8758,105.9055,105.3503,105.4693,284690.0
2025-03-04 15:30:00,106.36,106.41,105.09,105.51,617816.0,105.4396,105.4891,104.1806,104.5969,617816.0
2025-03-05 09:30:00,105.05,106.15,104.71,105.37,159380.0,104.1409,105.2314,103.8038,104.4581,159380.0
2025-03-05 10:00:00,105.35,105.64,104.68,104.76,91562.0,104.4383,104.7258,103.7741,103.8534,91562.0
2025-03-05 10:30:00,104.8,104.88,104.34,104.47,64782.0,103.8931,103.9724,103.4371,103.5659,64782.0
2025-03-05 11:00:00,104.47,104.49,104.05,104.19,195258.0,103.5659,103.5858,103.1496,103.2883,195258.0
2025-03-05 11:30:00,104.17,104.49,104.14,104.23,37840.0,103.2685,103.5858,103.2388,103.328,37840.0
2025-03-05 12:00:00,104.19,104.42,104.16,104.31,37369.0,103.2883,103.5164,103.2586,103.4073,37369.0
2025-03-05 12:30:00,104.31,104.35,104.14,104.23,70706.0,103.4073,103.447,103.2388,103.328,70706.0
2025-03-05 13:00:00,104.25,104.43,104.12,104.4,37877.0,103.3478,103.5263,103.219,103.4965,37877.0
2025-03-05 13:30:00,104.37,104.56,104.23,104.54,30248.0,103.4668,103.6551,103.328,103.6353,30248.0
2025-03-05 14:00:00,104.56,104.78,104.53,104.71,33397.0,103.6551,103.8732,103.6254,103.8038,33397.0
2025-03-05 14:30:00,104.75,104.82,104.61,104.61,39841.0,103.8435,103.9129,103.7047,103.7047,39841.0
2025-03-05 15:00:00,104.61,104.74,104.33,104.67,104491.0,103.7047,103.8336,103.4271,103.7642,104491.0
2025-03-05 15:30:00,104.65,104.67,104.29,104.44,239614.0,103.7444,103.7642,103.3875,103.5362,239614.0
2025-03-06 09:30:00,104.38,104.5,103.17,103.39,122123.0,103.4767,103.5957,102.2772,102.4953,122123.0
2025-03-06 10:00:00,103.39,103.67,103.17,103.45,47314.0,102.4953,102.7728,102.2772,102.5548,47314.0
2025-03-06 10:30:00,103.52,103.91,103.49,103.89,32187.0,102.6241,103.0108,102.5944,102.9909,32187.0
2025-03-06 11:00:00,103.92,104.44,103.91,104.28,40239.0,103.0207,103.5362,103.0108,103.3776,40239.0
2025-03-06 11:30:00,104.29,104.42,103.81,103.82,39987.0,103.3875,103.5164,102.9116,102.9216,39987.0
2025-03-06 12:00:00,103.81,103.97,103.69,103.85,32373.0,102.9116,103.0703,102.7927,102.9513,32373.0
2025-03-06 12:30:00,103.8,104.11,103.75,104.04,56037.0,102.9017,103.209,102.8522,103.1396,56037.0
2025-03-06 13:00:00,104.04,104.11,103.41,103.5,99145.0,103.1396,103.209,102.5151,102.6043,99145.0
2025-03-06 13:30:00,103.53,103.76,103.5,103.61,56694.0,102.6341,102.8621,102.6043,102.7134,56694.0
2025-03-06 14:00:00,103.63,103.83,103.59,103.81,98137.0,102.7332,102.9315,102.6935,102.9116,98137.0
2025-03-06 14:30:00,103.78,103.95,103.31,103.32,107661.0,102.8819,103.0504,102.416,102.4259,107661.0
2025-03-06 15:00:00,103.32,103.76,103.28,103.76,114930.0,102.4259,102.8621,102.3862,102.8621,114930.0
2025-03-06 15:30:00,103.77,104.18,103.7,103.78,236879.0,102.872,103.2784,102.8026,102.8819,236879.0
2025-03-07 09:30:00,103.68,105.09,103.59,104.88,100654.0,102.7828,104.1806,102.6935,103.9724,100654.0
2025-03-07 10:00:00,104.88,105.78,104.78,105.73,80007.0,103.9724,104.8646,103.8732,104.815,80007.0
2025-03-07 10:30:00,105.73,106.32,105.64,105.68,244434.0,104.815,105.3999,104.7258,104.7655,244434.0
2025-03-07 11:00:00,105.68,106.0,105.58,105.85,93000.0,104.7655,105.0827,104.6663,104.934,93000.0
2025-03-07 11:30:00,105.83,106.79,105.79,106.74,98535.0,104.9142,105.8658,104.8745,105.8163,98535.0
2025-03-07 12:00:00,106.74,106.79,106.35,106.66,99992.0,105.8163,105.8658,105.4297,105.737,99992.0
2025-03-07 12:30:00,106.63,106.97,106.6,106.68,94679.0,105.7072,106.0443,105.6775,105.7568,94679.0
2025-03-07 13:00:00,106.71,106.86,106.63,106.73,205459.0,105.7865,105.9352,105.7072,105.8064,205459.0
2025-03-07 13:30:00,106.73,107.06,106.68,107.06,71030.0,105.8064,106.1335,105.7568,106.1335,71030.0
2025-03-07 14:00:00,107.02,107.51,107.02,107.45,232670.0,106.0939,106.5796,106.0939,106.5201,232670.0
2025-03-07 14:30:00,107.43,107.57,106.9,106.96,170190.0,106.5003,106.6391,105.9749,106.0344,170190.0
2025-03-07 15:00:00,106.94,107.24,106.76,107.2,179986.0,106.0146,106.312,105.8361,106.2723,179986.0
2025-03-07 15:30:00,107.19,107.41,106.58,106.86,680437.0,106.2624,106.4805,105.6577,105.9352,680437.0
2025-03-10 09:30:00,107.36,108.37,107.12,108.15,209698.0,106.4309,107.4322,106.193,107.2141,209698.0
2025-03-10 10:00:00,108.17,109.07,108.17,109.07,147612.0,107.2339,108.1261,107.2339,108.1261,147612.0
2025-03-10 10:30:00,109.08,109.93,108.67,109.83,249343.0,108.136,108.9787,107.7296,108.8795,249343.0
2025-03-10 11:00:00,109.83,110.19,108.97,109.02,210970.0,108.8795,109.2364,108.027,108.0766,210970.0
2025-03-10 11:30:00,109.02,109.31,108.15,108.36,381497.0,108.0766,108.364,107.2141,107.4223,381497.0
2025-03-10 12:00:00,108.41,109.03,108.35,108.96,136747.0,107.4718,108.0865,107.4123,108.0171,136747.0
2025-03-10 12:30:00,108.95,109.2,108.8,109.09,115091.0,108.0072,108.255,107.8585,108.1459,115091.0
2025-03-10 13:00:00,109.1,109.45,109.04,109.39,81865.0,108.1559,108.5028,108.0964,108.4433,81865.0
2025-03-10 13:30:00,109.41,109.49,109.2,109.35,132811.0,108.4632,108.5425,108.255,108.4037,132811.0
2025-03-10 14:00:00,109.38,109.43,108.87,108.94,157643.0,108.4334,108.483,107.9278,107.9972,157643.0
2025-03-10 14:30:00,108.93,108.93,108.52,108.55,158220.0,107.9873,107.9873,107.5809,107.6106,158220.0
2025-03-10 15:00:00,108.52,108.76,107.83,108.54,167866.0,107.5809,107.8188,106.8968,107.6007,167866.0
2025-03-10 15:30:00,108.57,109.03,108.31,108.98,506873.0,107.6304,108.0865,107.3727,108.0369,506873.0
2025-03-11 09:30:00,108.69,109.01,107.81,107.91,101269.0,107.7494,108.0666,106.877,106.9762,101269.0
2025-03-11 10:00:00,107.85,108.02,106.74,107.87,123509.0,106.9167,107.0852,105.8163,106.9365,123509.0
2025-03-11 10:30:00,107.82,107.82,106.63,106.84,56768.0,106.8869,106.8869,105.7072,105.9154,56768.0
2025-03-11 11:00:00,106.9,107.1,106.32,106.55,71257.0,105.9749,106.1732,105.3999,105.6279,71257.0
2025-03-11 11:30:00,106.56,106.96,106.53,106.79,49400.0,105.6378,106.0344,105.6081,105.8658,49400.0
2025-03-11 12:00:00,106.81,106.91,106.11,106.27,209815.0,105.8857,105.9848,105.1917,105.3503,209815.0
2025-03-11 12:30:00,106.27,106.4,105.86,105.94,64418.0,105.3503,105.4792,104.9439,105.0232,64418.0
2025-03-11 13:00:00,105.94,106.13,105.8,106.08,60673.0,105.0232,105.2116,104.8844,105.162,60673.0
2025-03-11 13:30:00,106.11,106.2,105.94,106.03,68975.0,105.1917,105.281,105.0232,105.1124,68975.0
2025-03-11 14:00:00,106.06,106.35,106.01,106.32,110466.0,105.1422,105.4297,105.0926,105.3999,110466.0
2025-03-11 14:30:00,106.33,106.76,106.31,106.54,84936.0,105.4098,105.8361,105.39,105.618,84936.0
2025-03-11 15:00:00,106.54,106.57,106.08,106.14,114115.0,105.618,105.6478,105.162,105.2215,114115.0
2025-03-11 15:30:00,106.14,106.55,105.51,105.77,574686.0,105.2215,105.6279,104.5969,104.8547,574686.0
2025-03-12 09:30:00,104.86,105.41,104.76,104.84,67498.0,103.9526,104.4978,103.8534,103.9327,67498.0
2025-03-12 10:00:00,104.94,105.54,104.91,105.26,203967.0,104.0319,104.6267,104.0021,104.3491,203967.0
2025-03-12 10:30:00,105.27,105.5,104.82,104.9,76919.0,104.359,104.587,103.9129,103.9922,76919.0
2025-03-12 11:00:00,104.9,105.0,104.49,104.6,108824.0,103.9922,104.0913,103.5858,103.6948,108824.0
2025-03-12 11:30:00,104.59,104.82,104.49,104.67,42967.0,103.6849,103.9129,103.5858,103.7642,42967.0
2025-03-12 12:00:00,104.7,104.81,104.57,104.78,35903.0,103.7939,103.903,103.6651,103.8732,35903.0
2025-03-12 12:30:00,104.78,104.97,104.59,104.59,26995.0,103.8732,104.0616,103.6849,103.6849,26995.0
2025-03-12 13:00:00,104.59,105.03,104.59,104.98,23694.0,103.6849,104.1211,103.6849,104.0715,23694.0
2025-03-12 13:30:00,104.98,105.14,104.83,105.01,34101.0,104.0715,104.2301,103.9228,104.1013,34101.0
2025-03-12 14:00:00,105.01,105.28,104.85,105.13,45604.0,104.1013,104.3689,103.9426,104.2202,45604.0
2025-03-12 14:30:00,105.14,105.56,105.14,105.47,55175.0,104.2301,104.6465,104.2301,104.5573,55175.0
2025-03-12 15:00:00,105.46,105.5,104.83,105.09,84340.0,104.5474,104.587,103.9228,104.1806,84340.0
2025-03-12 15:30:00,105.11,105.23,104.7,104.73,258057.0,104.2004,104.3193,103.7939,103.8237,258057.0
2025-03-13 09:30:00,105.18,105.93,104.51,105.35,81839.0,104.2698,105.0133,103.6056,104.4383,81839.0
2025-03-13 10:00:00,105.34,105.49,104.75,104.89,32757.0,104.4284,104.5771,103.8435,103.9823,32757.0
2025-03-13 10:30:00,104.9,105.33,104.55,104.75,64295.0,103.9922,104.4185,103.6452,103.8435,64295.0
2025-03-13 11:00:00,104.7,104.91,104.53,104.64,30655.0,103.7939,104.0021,103.6254,103.7345,30655.0
2025-03-13 11:30:00,104.63,104.76,104.39,104.47,33763.0,103.7245,103.8534,103.4866,103.5659,33763.0
2025-03-13 12:00:00,104.43,104.8,104.36,104.36,39912.0,103.5263,103.8931,103.4569,103.4569,39912.0
2025-03-13 12:30:00,104.34,104.66,104.26,104.61,52873.0,103.4371,103.7543,103.3577,103.7047,52873.0
2025-03-13 13:00:00,104.66,104.71,104.44,104.51,48193.0,103.7543,103.8038,103.5362,103.6056,48193.0
2025-03-13 13:30:00,104.49,104.58,104.4,104.48,55287.0,103.5858,103.675,103.4965,103.5758,55287.0
2025-03-13 14:00:00,104.48,104.6,104.24,104.33,47106.0,103.5758,103.6948,103.3379,103.4271,47106.0
2025-03-13 14:30:00,104.31,104.73,104.31,104.64,71257.0,103.4073,103.8237,103.4073,103.7345,71257.0
2025-03-13 15:00:00,104.61,104.72,104.3,104.51,63098.0,103.7047,103.8138,103.3974,103.6056,63098.0
2025-03-13 15:30:00,104.52,105.28,104.52,105.1,348249.0,103.6155,104.3689,103.6155,104.1905,348249.0
2025-03-14 09:30:00,104.68,106.06,104.64,105.94,59138.0,103.7741,105.1422,103.7345,105.0232,59138.0
2025-03-14 10:00:00,105.98,106.68,105.44,106.55,225630.0,105.0629,105.7568,104.5275,105.6279,225630.0
2025-03-14 10:30:00,106.55,106.6,106.05,106.16,24972.0,105.6279,105.6775,105.1323,105.2413,24972.0
2025-03-14 11:00:00,106.15,106.44,106.07,106.25,26379.0,105.2314,105.5189,105.1521,105.3305,26379.0
2025-03-14 11:30:00,106.28,106.58,106.16,106.58,35054.0,105.3603,105.6577,105.2413,105.6577,35054.0
2025-03-14 12:00:00,106.59,106.62,106.25,106.29,25953.0,105.6676,105.6973,105.3305,105.3702,25953.0
2025-03-14 12:30:00,106.3,106.43,106.19,106.29,31619.0,105.3801,105.509,105.271,105.3702,31619.0
2025-03-14 13:00:00,106.32,106.55,106.3,106.37,22570.0,105.3999,105.6279,105.3801,105.4495,22570.0
2025-03-14 13:30:00,106.33,106.44,106.24,106.34,30681.0,105.4098,105.5189,105.3206,105.4197,30681.0
2025-03-14 14:00:00,106.35,106.45,106.27,106.35,39493.0,105.4297,105.5288,105.3503,105.4297,39493.0
2025-03-14 14:30:00,106.37,106.57,106.37,106.47,32686.0,105.4495,105.6478,105.4495,105.5486,32686.0
2025-03-14 15:00:00,106.46,106.55,106.22,106.35,85398.0,105.5387,105.6279,105.3008,105.4297,85398.0
2025-03-14 15:30:00,106.34,106.93,106.2,106.75,298868.0,105.4197,106.0046,105.281,105.8262,298868.0
2025-03-17 09:30:00,106.89,107.76,106.6,107.69,73886.0,105.965,106.8275,105.6775,106.7581,73886.0
2025-03-17 10:00:00,107.76,107.98,107.63,107.98,63024.0,106.8275,107.0456,106.6986,107.0456,63024.0
2025-03-17 10:30:00,107.94,108.24,107.71,107.73,45730.0,107.0059,107.3033,106.7779,106.7977,45730.0
2025-03-17 11:00:00,107.75,108.08,107.66,107.78,26601.0,106.8175,107.1447,106.7283,106.8473,26601.0
2025-03-17 11:30:00,107.75,107.76,107.34,107.42,39583.0,106.8175,106.8275,106.4111,106.4904,39583.0
2025-03-17 12:00:00,107.4,107.99,107.38,107.95,21100.0,106.4706,107.0555,106.4507,107.0158,21100.0
2025-03-17 12:30:00,107.91,107.99,107.72,107.93,25374.0,106.9762,107.0555,106.7878,106.996,25374.0
2025-03-17 13:00:00,107.97,108.12,107.91,108.09,21821.0,107.0356,107.1843,106.9762,107.1546,21821.0
2025-03-17 13:30:00,108.07,108.1,107.73,108.07,34271.0,107.1348,107.1645,106.7977,107.1348,34271.0
2025-03-17 14:00:00,108.09,108.24,107.84,107.84,89170.0,107.1546,107.3033,106.9068,106.9068,89170.0
2025-03-17 14:30:00,107.83,107.91,107.67,107.67,61280.0,106.8968,106.9762,106.7382,106.7382,61280.0
2025-03-17 15:00:00,107.62,107.62,107.25,107.46,53083.0,106.6887,106.6887,106.3219,106.5301,53083.0
2025-03-17 15:30:00,107.47,107.6,107.09,107.13,231439.0,106.54,106.6688,106.1633,106.2029,231439.0
2025-03-18 09:30:00,106.5,107.17,106.42,106.8,120853.0,105.5784,106.2426,105.4991,105.8758,120853.0
2025-03-18 10:00:00,106.8,107.06,106.6,106.99,84014.0,105.8758,106.1335,105.6775,106.0641,84014.0
2025-03-18 10:30:00,106.99,107.39,106.99,107.37,53270.0,106.0641,106.4607,106.0641,106.4408,53270.0
2025-03-18 11:00:00,107.41,107.73,107.24,107.24,61858.0,106.4805,106.7977,106.312,106.312,61858.0
2025-03-18 11:30:00,107.23,107.32,107.05,107.18,64355.0,106.302,106.3913,106.1236,106.2525,64355.0
2025-03-18 12:00:00,107.15,107.41,106.98,107.41,42249.0,106.2227,106.4805,106.0542,106.4805,42249.0
2025-03-18 12:30:00,107.41,107.46,107.25,107.26,31913.0,106.4805,106.5301,106.3219,106.3318,31913.0
2025-03-18 13:00:00,107.25,107.38,107.17,107.35,63267.0,106.3219,106.4507,106.2426,106.421,63267.0
2025-03-18 13:30:00,107.35,107.54,107.31,107.47,38522.0,106.421,106.6094,106.3813,106.54,38522.0
2025-03-18 14:00:00,107.48,107.64,107.38,107.42,30184.0,106.5499,106.7085,106.4507,106.4904,30184.0
2025-03-18 14:30:00,107.44,107.52,107.32,107.38,36772.0,106.5102,106.5895,106.3913,106.4507,36772.0
2025-03-18 15:00:00,107.35,107.59,107.14,107.59,202475.0,106.421,106.6589,106.2128,106.6589,202475.0
2025-03-18 15:30:00,107.6,107.93,107.49,107.81,171613.0,106.6688,106.996,106.5598,106.877,171613.0
2025-03-19 09:30:00,107.52,107.96,107.23,107.3,60233.0,106.5895,107.0257,106.302,106.3714,60233.0
2025-03-19 10:00:00,107.27,107.27,106.78,106.84,53198.0,106.3417,106.3417,105.8559,105.9154,53198.0
2025-03-19 10:30:00,106.84,106.98,106.72,106.82,46505.0,105.9154,106.0542,105.7965,105.8956,46505.0
2025-03-19 11:00:00,106.85,107.01,106.68,106.73,29838.0,105.9253,106.0839,105.7568,105.8064,29838.0
2025-03-19 11:30:00,106.76,107.15,106.69,106.95,22627.0,105.8361,106.2227,105.7667,106.0245,22627.0
2025-03-19 12:00:00,107.0,107.15,106.98,107.09,41013.0,106.074,106.2227,106.0542,106.1633,41013.0
2025-03-19 12:30:00,107.09,107.29,107.04,107.22,39835.0,106.1633,106.3615,106.1137,106.2921,39835.0
2025-03-19 13:00:00,107.23,107.31,107.16,107.18,35454.0,106.302,106.3813,106.2326,106.2525,35454.0
2025-03-19 13:30:00,107.16,107.43,107.06,107.06,84963.0,106.2326,106.5003,106.1335,106.1335,84963.0
2025-03-19 14:00:00,107.06,107.39,106.97,107.11,60745.0,106.1335,106.4607,106.0443,106.1831,60745.0
2025-03-19 14:30:00,107.12,107.47,107.12,107.25,42679.0,106.193,106.54,106.193,106.3219,42679.0
2025-03-19 15:00:00,107.25,107.64,107.18,107.56,66267.0,106.3219,106.7085,106.2525,106.6292,66267.0
2025-03-19 15:30:00,107.62,107.72,107.26,107.55,199304.0,106.6887,106.7878,106.3318,106.6193,199304.0
2025-03-20 09:30:00,107.77,108.0,106.86,106.98,125420.0,106.8374,107.0654,105.9352,106.0542,125420.0
2025-03-20 10:00:00,106.96,107.06,106.7,107.06,102913.0,106.0344,106.1335,105.7766,106.1335,102913.0
2025-03-20 10:30:00,107.15,107.18,106.84,107.08,28700.0,106.2227,106.2525,105.9154,106.1533,28700.0
2025-03-20 11:00:00,107.11,107.19,106.83,106.86,28507.0,106.1831,106.2624,105.9055,105.9352,28507.0
2025-03-20 11:30:00,106.88,107.07,106.73,107.06,56875.0,105.9551,106.1434,105.8064,106.1335,56875.0
2025-03-20 12:00:00,107.04,107.32,107.02,107.27,34009.0,106.1137,106.3913,106.0939,106.3417,34009.0
2025-03-20 12:30:00,107.26,107.32,106.98,107.09,30122.0,106.3318,106.3913,106.0542,106.1633,30122.0
2025-03-20 13:00:00,107.08,107.11,106.77,106.86,38442.0,106.1533,106.1831,105.846,105.9352,38442.0
2025-03-20 13:30:00,106.86,107.05,106.8,106.97,38037.0,105.9352,106.1236,105.8758,106.0443,38037.0
2025-03-20 14:00:00,106.97,107.21,106.9,107.2,43610.0,106.0443,106.2822,105.9749,106.2723,43610.0
2025-03-20 14:30:00,107.19,107.41,107.1,107.41,84039.0,106.2624,106.4805,106.1732,106.4805,84039.0
2025-03-20 15:00:00,107.39,107.67,107.31,107.56,72103.0,106.4607,106.7382,106.3813,106.6292,72103.0
2025-03-20 15:30:00,107.56,107.93,107.53,107.78,235587.0,106.6292,106.996,106.5994,106.8473,235587.0
2025-03-21 09:30:00,107.49,108.45,107.16,107.53,384249.0,106.5598,107.5115,106.2326,106.5994,384249.0
2025-03-21 10:00:00,107.52,107.52,106.75,106.76,27980.0,106.5895,106.5895,105.8262,105.8361,27980.0
2025-03-21 10:30:00,106.79,106.99,106.59,106.98,57544.0,105.8658,106.0641,105.6676,106.0542,57544.0
2025-03-21 11:00:00,106.96,107.19,106.87,107.1,382682.0,106.0344,106.2624,105.9452,106.1732,382682.0
2025-03-21 11:30:00,107.09,107.15,106.93,106.98,40155.0,106.1633,106.2227,106.0046,106.0542,40155.0
2025-03-21 12:00:00,106.98,107.08,106.93,107.06,19491.0,106.0542,106.1533,106.0046,106.1335,19491.0
2025-03-21 12:30:00,107.0,107.01,106.74,106.96,19273.0,106.074,106.0839,105.8163,106.0344,19273.0
2025-03-21 13:00:00,106.97,107.23,106.88,106.96,30353.0,106.0443,106.302,105.9551,106.0344,30353.0
2025-03-21 13:30:00,106.96,107.39,106.85,107.26,26960.0,106.0344,106.4607,105.9253,106.3318,26960.0
2025-03-21 14:00:00,107.26,107.26,106.75,106.76,60461.0,106.3318,106.3318,105.8262,105.8361,60461.0
2025-03-21 14:30:00,106.79,106.89,106.39,106.45,62993.0,105.8658,105.965,105.4693,105.5288,62993.0
2025-03-21 15:00:00,106.45,106.58,106.24,106.45,68115.0,105.5288,105.6577,105.3206,105.5288,68115.0
2025-03-21 15:30:00,106.44,106.83,106.31,106.81,306489.0,105.5189,105.9055,105.39,105.8857,306489.0
2025-03-24 09:30:00,106.93,107.36,106.7,107.05,48061.0,106.0046,106.4309,105.7766,106.1236,48061.0
2025-03-24 10:00:00,107.07,107.47,106.85,106.87,38642.0,106.1434,106.54,105.9253,105.9452,38642.0
2025-03-24 10:30:00,106.84,106.85,106.54,106.72,59346.0,105.9154,105.9253,105.618,105.7965,59346.0
2025-03-24 11:00:00,106.71,106.77,106.33,106.53,38145.0,105.7865,105.846,105.4098,105.6081,38145.0
2025-03-24 11:30:00,106.54,106.89,106.53,106.87,26000.0,105.618,105.965,105.6081,105.9452,26000.0
2025-03-24 12:00:00,106.87,106.9,106.69,106.74,33951.0,105.9452,105.9749,105.7667,105.8163,33951.0
2025-03-24 12:30:00,106.72,106.78,106.37,106.4,27977.0,105.7965,105.8559,105.4495,105.4792,27977.0
2025-03-24 13:00:00,106.43,106.45,106.29,106.35,18857.0,105.509,105.5288,105.3702,105.4297,18857.0
2025-03-24 13:30:00,106.37,106.55,106.37,106.46,27077.0,105.4495,105.6279,105.4495,105.5387,27077.0
2025-03-24 14:00:00,106.46,106.48,105.88,105.92,52289.0,105.5387,105.5585,104.9637,105.0034,52289.0
2025-03-24 14:30:00,105.91,106.15,105.86,106.07,42715.0,104.9935,105.2314,104.9439,105.1521,42715.0
2025-03-24 15:00:00,106.08,106.13,105.79,105.79,50666.0,105.162,105.2116,104.8745,104.8745,50666.0
2025-03-24 15:30:00,105.81,106.22,105.74,105.78,201884.0,104.8943,105.3008,104.8249,104.8646,201884.0
2025-03-25 09:30:00,105.46,106.22,103.91,104.29,138762.0,104.5474,105.3008,103.0108,103.3875,138762.0
2025-03-25 10:00:00,104.2,104.83,104.0,104.66,67884.0,103.2983,103.9228,103.1,103.7543,67884.0
2025-03-25 10:30:00,104.59,104.61,104.11,104.49,21538.0,103.6849,103.7047,103.209,103.5858,21538.0
2025-03-25 11:00:00,104.49,104.53,104.22,104.23,27522.0,103.5858,103.6254,103.3181,103.328,27522.0
2025-03-25 11:30:00,104.18,104.25,103.98,103.99,32492.0,103.2784,103.3478,103.0802,103.0901,32492.0
2025-03-25 12:00:00,103.97,104.0,103.61,103.89,36156.0,103.0703,103.1,102.7134,102.9909,36156.0
2025-03-25 12:30:00,103.92,104.19,103.9,104.18,22771.0,103.0207,103.2883,103.0009,103.2784,22771.0
2025-03-25 13:00:00,104.18,104.49,104.11,104.48,32114.0,103.2784,103.5858,103.209,103.5758,32114.0
2025-03-25 13:30:00,104.48,104.71,104.45,104.61,71418.0,103.5758,103.8038,103.5461,103.7047,71418.0
2025-03-25 14:00:00,104.58,104.65,104.32,104.37,28654.0,103.675,103.7444,103.4172,103.4668,28654.0
2025-03-25 14:30:00,104.36,104.46,104.22,104.23,27495.0,103.4569,103.556,103.3181,103.328,27495.0
2025-03-25 15:00:00,104.24,104.27,103.99,104.02,36707.0,103.3379,103.3677,103.0901,103.1198,36707.0
2025-03-25 15:30:00,104.03,104.36,103.76,104.28,204604.0,103.1297,103.4569,102.8621,103.3776,204604.0
2025-03-26 09:30:00,104.59,105.68,104.52,105.62,63561.0,103.6849,104.7655,103.6155,104.706,63561.0
2025-03-26 10:00:00,105.55,106.01,105.55,105.72,51507.0,104.6366,105.0926,104.6366,104.8051,51507.0
2025-03-26 10:30:00,105.64,105.83,105.43,105.81,27717.0,104.7258,104.9142,104.5176,104.8943,27717.0
2025-03-26 11:00:00,105.79,105.9,105.54,105.55,53111.0,104.8745,104.9836,104.6267,104.6366,53111.0
2025-03-26 11:30:00,105.55,105.8,105.52,105.65,29855.0,104.6366,104.8844,104.6068,104.7357,29855.0
2025-03-26 12:00:00,105.67,105.88,105.64,105.86,38168.0,104.7555,104.9637,104.7258,104.9439,38168.0
2025-03-26 12:30:00,105.84,106.06,105.83,106.01,37701.0,104.9241,105.1422,104.9142,105.0926,37701.0
2025-03-26 13:00:00,106.02,106.22,105.98,106.2,41782.0,105.1025,105.3008,105.0629,105.281,41782.0
2025-03-26 13:30:00,106.2,106.32,106.04,106.04,58960.0,105.281,105.3999,105.1223,105.1223,58960.0
2025-03-26 14:00:00,106.02,106.17,105.99,106.02,54385.0,105.1025,105.2512,105.0728,105.1025,54385.0
2025-03-26 14:30:00,106.01,106.16,106.01,106.09,54330.0,105.0926,105.2413,105.0926,105.1719,54330.0
2025-03-26 15:00:00,106.1,106.11,105.89,106.02,48850.0,105.1818,105.1917,104.9736,105.1025,48850.0
2025-03-26 15:30:00,106.03,106.14,105.72,105.8,233591.0,105.1124,105.2215,104.8051,104.8844,233591.0
2025-03-27 09:30:00,106.45,106.47,105.9,106.43,31666.0,105.5288,105.5486,104.9836,105.509,31666.0
2025-03-27 10:00:00,106.43,106.76,106.25,106.33,45784.0,105.509,105.8361,105.3305,105.4098,45784.0
2025-03-27 10:30:00,106.38,106.53,106.16,106.45,25588.0,105.4594,105.6081,105.2413,105.5288,25588.0
2025-03-27 11:00:00,106.41,106.78,106.39,106.68,21371.0,105.4891,105.8559,105.4693,105.7568,21371.0
2025-03-27 11:30:00,106.68,106.72,106.28,106.45,19684.0,105.7568,105.7965,105.3603,105.5288,19684.0
2025-03-27 12:00:00,106.42,106.5,106.17,106.3,18446.0,105.4991,105.5784,105.2512,105.3801,18446.0
2025-03-27 12:30:00,106.3,106.32,106.1,106.2,18113.0,105.3801,105.3999,105.1818,105.281,18113.0
2025-03-27 13:00:00,106.17,106.39,106.12,106.26,20332.0,105.2512,105.4693,105.2016,105.3404,20332.0
2025-03-27 13:30:00,106.26,106.29,105.97,105.98,22488.0,105.3404,105.3702,105.0529,105.0629,22488.0
2025-03-27 14:00:00,105.97,106.19,105.89,106.06,40954.0,105.0529,105.271,104.9736,105.1422,40954.0
2025-03-27 14:30:00,106.06,106.12,105.83,105.83,68892.0,105.1422,105.2016,104.9142,104.9142,68892.0
2025-03-27 15:00:00,105.82,106.46,105.82,106.45,43464.0,104.9042,105.5387,104.9042,105.5288,43464.0
2025-03-27 15:30:00,106.45,106.5,106.19,106.22,158237.0,105.5288,105.5784,105.271,105.3008,158237.0
2025-03-28 09:30:00,107.25,107.25,106.74,107.17,72490.0,106.3219,106.3219,105.8163,106.2426,72490.0
2025-03-28 10:00:00,107.14,108.27,107.05,108.19,95404.0,106.2128,107.333,106.1236,107.2537,95404.0
2025-03-28 10:30:00,108.2,108.28,107.93,108.26,44242.0,107.2636,107.343,106.996,107.3231,44242.0
2025-03-28 11:00:00,108.22,108.26,107.69,107.92,67281.0,107.2835,107.3231,106.7581,106.9861,67281.0
2025-03-28 11:30:00,107.93,108.13,107.68,107.87,24175.0,106.996,107.1943,106.7481,106.9365,24175.0
2025-03-28 12:00:00,107.9,108.07,107.86,107.88,19434.0,106.9662,107.1348,106.9266,106.9464,19434.0
2025-03-28 12:30:00,107.88,107.91,107.55,107.65,43461.0,106.9464,106.9762,106.6193,106.7184,43461.0
2025-03-28 13:00:00,107.63,107.86,107.59,107.84,36687.0,106.6986,106.9266,106.6589,106.9068,36687.0
2025-03-28 13:30:00,107.88,107.99,107.74,107.89,29590.0,106.9464,107.0555,106.8076,106.9563,29590.0
2025-03-28 14:00:00,107.91,107.95,107.45,107.62,28204.0,106.9762,107.0158,106.5201,106.6887,28204.0
2025-03-28 14:30:00,107.62,107.82,107.52,107.79,48113.0,106.6887,106.8869,106.5895,106.8572,48113.0
2025-03-28 15:00:00,107.79,107.93,107.72,107.84,66782.0,106.8572,106.996,106.7878,106.9068,66782.0
2025-03-28 15:30:00,107.82,108.07,107.46,107.56,270707.0,106.8869,107.1348,106.5301,106.6292,270707.0
2025-03-31 09:30:00,108.2,109.54,107.88,108.89,97902.0,107.2636,108.5921,106.9464,107.9477,97902.0
2025-03-31 10:00:00,108.89,109.14,108.18,109.04,59699.0,107.9477,108.1955,107.2438,108.0964,59699.0
2025-03-31 10:30:00,109.09,109.2,108.89,108.99,59433.0,108.1459,108.255,107.9477,108.0468,59433.0
2025-03-31 11:00:00,109.0,109.17,108.5,108.58,44426.0,108.0567,108.2253,107.5611,107.6404,44426.0
2025-03-31 11:30:00,108.53,108.67,108.09,108.23,34460.0,107.5908,107.7296,107.1546,107.2934,34460.0
2025-03-31 12:00:00,108.22,108.42,108.14,108.3,50145.0,107.2835,107.4817,107.2042,107.3628,50145.0
2025-03-31 12:30:00,108.28,108.28,108.04,108.12,59466.0,107.343,107.343,107.105,107.1843,59466.0
2025-03-31 13:00:00,108.09,108.09,107.76,108.01,48335.0,107.1546,107.1546,106.8275,107.0753,48335.0
2025-03-31 13:30:00,108.01,108.16,107.93,108.12,38215.0,107.0753,107.224,106.996,107.1843,38215.0
2025-03-31 14:00:00,108.13,108.69,108.12,108.69,66315.0,107.1943,107.7494,107.1843,107.7494,66315.0
2025-03-31 14:30:00,108.7,108.89,108.66,108.73,71151.0,107.7593,107.9477,107.7197,107.7891,71151.0
2025-03-31 15:00:00,108.73,109.06,108.71,108.91,77910.0,107.7891,108.1162,107.7692,107.9675,77910.0
2025-03-31 15:30:00,108.95,109.33,108.75,108.99,376111.0,108.0072,108.3839,107.8089,108.0468,376111.0
2025-04-01 09:30:00,108.68,109.19,108.0,108.81,106095.0,107.7395,108.2451,107.0654,107.8684,106095.0
2025-04-01 10:00:00,108.71,109.08,108.41,108.53,197703.0,107.7692,108.136,107.4718,107.5908,197703.0
2025-04-01 10:30:00,108.49,109.19,108.46,109.16,26801.0,107.5511,108.2451,107.5214,108.2153,26801.0
2025-04-01 11:00:00,109.16,109.17,108.85,109.09,22110.0,108.2153,108.2253,107.908,108.1459,22110.0
2025-04-01 11:30:00,109.06,109.17,108.88,109.0,235272.0,108.1162,108.2253,107.9378,108.0567,235272.0
2025-04-01 12:00:00,109.03,109.25,108.83,108.83,37145.0,108.0865,108.3046,107.8882,107.8882,37145.0
2025-04-01 12:30:00,108.84,108.99,108.83,108.9,35464.0,107.8981,108.0468,107.8882,107.9576,35464.0
2025-04-01 13:00:00,108.91,108.96,108.75,108.84,49710.0,107.9675,108.0171,107.8089,107.8981,49710.0
2025-04-01 13:30:00,108.85,108.86,108.56,108.7,46497.0,107.908,107.9179,107.6205,107.7593,46497.0
2025-04-01 14:00:00,108.7,108.82,108.59,108.71,31725.0,107.7593,107.8783,107.6503,107.7692,31725.0
2025-04-01 14:30:00,108.68,108.7,108.4,108.63,44619.0,107.7395,107.7593,107.4619,107.6899,44619.0
2025-04-01 15:00:00,108.66,108.93,108.66,108.87,49022.0,107.7197,107.9873,107.7197,107.9278,49022.0
2025-04-01 15:30:00,108.9,109.27,108.78,108.9,267470.0,107.9576,108.3244,107.8386,107.9576,267470.0
2025-04-02 09:30:00,109.28,109.5,108.2,108.61,42662.0,108.3343,108.5524,107.2636,107.6701,42662.0
2025-04-02 10:00:00,108.91,109.22,108.57,108.89,26059.0,107.9675,108.2748,107.6304,107.9477,26059.0
2025-04-02 10:30:00,108.86,109.58,108.86,109.45,22803.0,107.9179,108.6317,107.9179,108.5028,22803.0
2025-04-02 11:00:00,109.43,109.6,109.33,109.48,17370.0,108.483,108.6515,108.3839,108.5326,17370.0
2025-04-02 11:30:00,109.48,109.59,108.79,108.81,22823.0,108.5326,108.6416,107.8485,107.8684,22823.0
2025-04-02 12:00:00,108.85,108.85,108.41,108.47,23077.0,107.908,107.908,107.4718,107.5313,23077.0
2025-04-02 12:30:00,108.52,108.84,108.45,108.68,21155.0,107.5809,107.8981,107.5115,107.7395,21155.0
2025-04-02 13:00:00,108.65,108.71,108.54,108.59,13997.0,107.7098,107.7692,107.6007,107.6503,13997.0
2025-04-02 13:30:00,108.63,108.87,108.61,108.87,21963.0,107.6899,107.9278,107.6701,107.9278,21963.0
2025-04-02 14:00:00,108.84,108.85,108.5,108.51,28640.0,107.8981,107.908,107.5611,107.571,28640.0
2025-04-02 14:30:00,108.53,108.7,108.42,108.42,25299.0,107.5908,107.7593,107.4817,107.4817,25299.0
2025-04-02 15:00:00,108.43,108.73,108.41,108.54,33790.0,107.4917,107.7891,107.4718,107.6007,33790.0
2025-04-02 15:30:00,108.54,109.0,108.53,108.81,161135.0,107.6007,108.0567,107.5908,107.8684,161135.0
2025-04-03 09:30:00,110.0,111.0,109.07,109.62,114464.0,109.0481,110.0394,108.1261,108.6714,114464.0
2025-04-03 10:00:00,109.43,109.6,108.75,109.06,120642.0,108.483,108.6515,107.8089,108.1162,120642.0
2025-04-03 10:30:00,109.08,109.97,108.91,109.65,139892.0,108.136,109.0183,107.9675,108.7011,139892.0
2025-04-03 11:00:00,109.66,110.19,109.63,109.84,71378.0,108.711,109.2364,108.6813,108.8895,71378.0
2025-04-03 11:30:00,109.8,109.92,109.35,109.58,55420.0,108.8498,108.9688,108.4037,108.6317,55420.0
2025-04-03 12:00:00,109.56,109.8,109.02,109.25,73825.0,108.6119,108.8498,108.0766,108.3046,73825.0
2025-04-03 12:30:00,109.26,109.26,108.74,108.87,81027.0,108.3145,108.3145,107.799,107.9278,81027.0
2025-04-03 13:00:00,108.9,109.31,108.67,109.3,104929.0,107.9576,108.364,107.7296,108.3541,104929.0
2025-04-03 13:30:00,109.31,109.46,108.9,108.95,98225.0,108.364,108.5127,107.9576,108.0072,98225.0
2025-04-03 14:00:00,108.95,109.42,108.76,109.18,150719.0,108.0072,108.4731,107.8188,108.2352,150719.0
2025-04-03 14:30:00,109.17,109.17,108.82,109.01,74133.0,108.2253,108.2253,107.8783,108.0666,74133.0
2025-04-03 15:00:00,109.02,109.09,108.69,109.02,91404.0,108.0766,108.1459,107.7494,108.0766,91404.0
2025-04-03 15:30:00,109.04,109.11,108.16,108.52,330319.0,108.0964,108.1658,107.224,107.5809,330319.0
2025-04-04 09:30:00,109.59,109.59,108.12,108.36,115726.0,108.6416,108.6416,107.1843,107.4223,115726.0
2025-04-04 10:00:00,108.36,108.36,107.29,107.47,126905.0,107.4223,107.4223,106.3615,106.54,126905.0
2025-04-04 10:30:00,107.38,109.08,107.37,108.8,115237.0,106.4507,108.136,106.4408,107.8585,115237.0
2025-04-04 11:00:00,108.86,108.86,106.69,106.77,112221.0,107.9179,107.9179,105.7667,105.846,112221.0
2025-04-04 11:30:00,106.89,107.24,106.58,106.59,136566.0,105.965,106.312,105.6577,105.6676,136566.0
2025-04-04 12:00:00,106.72,106.82,106.0,106.12,117198.0,105.7965,105.8956,105.0827,105.2016,117198.0
2025-04-04 12:30:00,106.13,106.41,105.48,105.48,103936.0,105.2116,105.4891,104.5672,104.5672,103936.0
2025-04-04 13:00:00,105.4,105.59,104.44,105.04,89415.0,104.4879,104.6762,103.5362,104.131,89415.0
2025-04-04 13:30:00,105.04,105.66,104.95,105.49,141604.0,104.131,104.7456,104.0418,104.5771,141604.0
2025-04-04 14:00:00,105.5,105.65,104.12,104.34,85517.0,104.587,104.7357,103.219,103.4371,85517.0
2025-04-04 14:30:00,104.35,104.64,103.51,104.45,120407.0,103.447,103.7345,102.6142,103.5461,120407.0
2025-04-04 15:00:00,104.45,104.71,104.16,104.27,188926.0,103.5461,103.8038,103.2586,103.3677,188926.0
2025-04-04 15:30:00,104.31,105.16,104.15,104.33,395635.0,103.4073,104.25,103.2487,103.4271,395635.0
2025-04-07 09:30:00,103.0,104.01,101.29,102.75,258451.0,102.1086,103.1099,100.4134,101.8608,258451.0
2025-04-07 10:00:00,102.68,104.89,101.71,102.95,323604.0,101.7914,103.9823,100.8298,102.0591,323604.0
2025-04-07 10:30:00,102.92,103.86,102.11,103.45,129136.0,102.0293,102.9612,101.2263,102.5548,129136.0
2025-04-07 11:00:00,103.35,104.16,102.02,102.03,103319.0,102.4556,103.2586,101.1371,101.147,103319.0
2025-04-07 11:30:00,102.03,103.6,102.02,102.97,158798.0,101.147,102.7035,101.1371,102.0789,158798.0
2025-04-07 12:00:00,102.92,103.46,102.24,102.66,70739.0,102.0293,102.5647,101.3552,101.7716,70739.0
2025-04-07 12:30:00,102.6,102.8,101.69,101.94,58931.0,101.7121,101.9104,100.81,101.0578,58931.0
2025-04-07 13:00:00,102.02,103.03,101.79,103.03,74370.0,101.1371,102.1384,100.9091,102.1384,74370.0
2025-04-07 13:30:00,103.02,103.78,102.58,103.67,89832.0,102.1285,102.8819,101.6923,102.7728,89832.0
2025-04-07 14:00:00,103.72,104.24,103.58,104.15,124583.0,102.8224,103.3379,102.6836,103.2487,124583.0
2025-04-07 14:30:00,104.15,104.3,103.3,103.51,113004.0,103.2487,103.3974,102.4061,102.6142,113004.0
2025-04-07 15:00:00,103.51,103.81,102.98,103.25,162469.0,102.6142,102.9116,102.0888,102.3565,162469.0
2025-04-07 15:30:00,103.26,104.03,103.01,103.21,374396.0,102.3664,103.1297,102.1186,102.3168,374396.0
2025-04-08 09:30:00,105.0,105.44,103.05,104.41,142859.0,104.0913,104.5275,102.1582,103.5064,142859.0
2025-04-08 10:00:00,104.52,105.06,104.15,104.64,70644.0,103.6155,104.1508,103.2487,103.7345,70644.0
2025-04-08 10:30:00,104.66,104.91,104.32,104.51,114903.0,103.7543,104.0021,103.4172,103.6056,114903.0
2025-04-08 11:00:00,104.52,104.93,104.12,104.22,40608.0,103.6155,104.0219,103.219,103.3181,40608.0
2025-04-08 11:30:00,104.21,105.3,104.21,105.3,36946.0,103.3082,104.3887,103.3082,104.3887,36946.0
2025-04-08 12:00:00,105.2,105.45,105.05,105.33,24730.0,104.2896,104.5374,104.1409,104.4185,24730.0
2025-04-08 12:30:00,105.45,105.45,104.32,104.52,45504.0,104.5374,104.5374,103.4172,103.6155,45504.0
2025-04-08 13:00:00,104.5,104.72,103.61,103.73,88376.0,103.5957,103.8138,102.7134,102.8323,88376.0
2025-04-08 13:30:00,103.65,104.22,103.38,103.81,73668.0,102.753,103.3181,102.4854,102.9116,73668.0
2025-04-08 14:00:00,103.82,103.95,102.82,102.83,35881.0,102.9216,103.0504,101.9302,101.9401,35881.0
2025-04-08 14:30:00,102.88,103.69,102.88,103.53,39252.0,101.9897,102.7927,101.9897,102.6341,39252.0
2025-04-08 15:00:00,103.54,103.65,102.91,103.23,80867.0,102.644,102.753,102.0194,102.3367,80867.0
2025-04-08 15:30:00,103.28,103.34,101.82,102.93,340812.0,102.3862,102.4457,100.9389,102.0393,340812.0
2025-04-09 09:30:00,102.55,103.14,101.52,102.67,75357.0,101.6625,102.2474,100.6415,101.7815,75357.0
2025-04-09 10:00:00,102.74,102.86,100.9,101.63,82471.0,101.8509,101.9699,100.0268,100.7505,82471.0
2025-04-09 10:30:00,101.51,101.96,100.71,100.78,56850.0,100.6315,101.0776,99.8385,99.9079,56850.0
2025-04-09 11:00:00,100.79,102.07,100.64,101.84,111235.0,99.9178,101.1867,99.7691,100.9587,111235.0
2025-04-09 11:30:00,101.77,101.96,101.12,101.21,95914.0,100.8893,101.0776,100.2449,100.3341,95914.0
2025-04-09 12:00:00,101.16,102.46,101.02,102.33,30239.0,100.2846,101.5733,100.1458,101.4444,30239.0
2025-04-09 12:30:00,102.37,102.59,102.2,102.35,48522.0,101.4841,101.7022,101.3156,101.4643,48522.0
2025-04-09 13:00:00,102.39,106.37,101.93,105.69,109485.0,101.5039,105.4495,101.0479,104.7754,109485.0
2025-04-09 13:30:00,105.67,105.92,104.01,104.69,190243.0,104.7555,105.0034,103.1099,103.784,190243.0
2025-04-09 14:00:00,105.04,105.19,102.92,103.54,180139.0,104.131,104.2797,102.0293,102.644,180139.0
2025-04-09 14:30:00,103.44,103.63,102.85,103.14,89377.0,102.5448,102.7332,101.9599,102.2474,89377.0
2025-04-09 15:00:00,103.08,104.39,102.93,104.09,113568.0,102.188,103.4866,102.0393,103.1892,113568.0
2025-04-09 15:30:00,104.05,104.54,103.53,104.32,338124.0,103.1496,103.6353,102.6341,103.4172,338124.0
2025-04-10 09:30:00,104.65,105.77,103.43,105.6,83586.0,103.7444,104.8547,102.5349,104.6861,83586.0
2025-04-10 10:00:00,105.58,105.76,104.86,104.9,76833.0,104.6663,104.8448,103.9526,103.9922,76833.0
2025-04-10 10:30:00,104.86,105.34,104.59,104.65,178627.0,103.9526,104.4284,103.6849,103.7444,178627.0
2025-04-10 11:00:00,104.65,105.24,104.65,105.18,76550.0,103.7444,104.3293,103.7444,104.2698,76550.0
2025-04-10 11:30:00,105.18,105.18,104.19,104.42,44523.0,104.2698,104.2698,103.2883,103.5164,44523.0
2025-04-10 12:00:00,104.47,104.47,103.32,103.64,40871.0,103.5659,103.5659,102.4259,102.7431,40871.0
2025-04-10 12:30:00,103.54,104.87,103.54,104.63,40708.0,102.644,103.9625,102.644,103.7245,40708.0
2025-04-10 13:00:00,104.62,105.25,103.89,104.27,81653.0,103.7146,104.3392,102.9909,103.3677,81653.0
2025-04-10 13:30:00,104.21,105.52,104.11,105.3,73838.0,103.3082,104.6068,103.209,104.3887,73838.0
2025-04-10 14:00:00,105.24,106.5,105.02,106.47,120347.0,104.3293,105.5784,104.1112,105.5486,120347.0
2025-04-10 14:30:00,106.55,106.79,105.77,106.05,81372.0,105.6279,105.8658,104.8547,105.1323,81372.0
2025-04-10 15:00:00,106.03,106.81,105.92,105.97,196407.0,105.1124,105.8857,105.0034,105.0529,196407.0
2025-04-10 15:30:00,105.93,106.22,104.81,105.52,323555.0,105.0133,105.3008,103.903,104.6068,323555.0
2025-04-11 09:30:00,105.28,105.28,104.21,104.84,45420.0,104.3689,104.3689,103.3082,103.9327,45420.0
2025-04-11 10:00:00,104.75,105.81,104.55,105.12,48093.0,103.8435,104.8943,103.6452,104.2103,48093.0
2025-04-11 10:30:00,105.15,105.66,104.98,105.25,51037.0,104.24,104.7456,104.0715,104.3392,51037.0
2025-04-11 11:00:00,105.26,105.73,104.74,105.22,37311.0,104.3491,104.815,103.8336,104.3094,37311.0
2025-04-11 11:30:00,105.21,106.13,105.16,106.09,73182.0,104.2995,105.2116,104.25,105.1719,73182.0
2025-04-11 12:00:00,106.16,106.65,106.02,106.47,31095.0,105.2413,105.7271,105.1025,105.5486,31095.0
2025-04-11 12:30:00,106.49,106.91,106.48,106.68,52709.0,105.5684,105.9848,105.5585,105.7568,52709.0
2025-04-11 13:00:00,106.68,106.89,106.35,106.39,33447.0,105.7568,105.965,105.4297,105.4693,33447.0
2025-04-11 13:30:00,106.41,107.2,106.31,106.93,190501.0,105.4891,106.2723,105.39,106.0046,190501.0
2025-04-11 14:00:00,106.96,107.17,106.6,106.99,42816.0,106.0344,106.2426,105.6775,106.0641,42816.0
2025-04-11 14:30:00,106.99,107.25,106.86,106.86,56966.0,106.0641,106.3219,105.9352,105.9352,56966.0
2025-04-11 15:00:00,106.93,107.34,106.92,107.15,68261.0,106.0046,106.4111,105.9947,106.2227,68261.0
2025-04-11 15:30:00,107.12,107.21,106.8,106.94,231833.0,106.193,106.2822,105.8758,106.0146,231833.0
2025-04-14 09:30:00,106.83,108.3,106.3,108.03,88972.0,105.9055,107.3628,105.3801,107.0951,88972.0
2025-04-14 10:00:00,108.03,108.34,107.85,108.31,63121.0,107.0951,107.4024,106.9167,107.3727,63121.0
2025-04-14 10:30:00,108.35,108.47,108.13,108.32,37377.0,107.4123,107.5313,107.1943,107.3826,37377.0
2025-04-14 11:00:00,108.37,108.61,107.93,108.03,36487.0,107.4322,107.6701,106.996,107.0951,36487.0
2025-04-14 11:30:00,107.99,108.41,107.96,108.39,44191.0,107.0555,107.4718,107.0257,107.452,44191.0
2025-04-14 12:00:00,108.39,108.73,108.26,108.35,81408.0,107.452,107.7891,107.3231,107.4123,81408.0
2025-04-14 12:30:00,108.45,108.59,108.29,108.48,25630.0,107.5115,107.6503,107.3529,107.5412,25630.0
2025-04-14 13:00:00,108.41,108.75,108.09,108.46,18004.0,107.4718,107.8089,107.1546,107.5214,18004.0
2025-04-14 13:30:00,108.44,108.63,108.32,108.53,166447.0,107.5016,107.6899,107.3826,107.5908,166447.0
2025-04-14 14:00:00,108.54,108.73,108.38,108.73,70542.0,107.6007,107.7891,107.4421,107.7891,70542.0
2025-04-14 14:30:00,108.74,108.9,108.54,108.7,29209.0,107.799,107.9576,107.6007,107.7593,29209.0
2025-04-14 15:00:00,108.7,108.85,108.58,108.66,31373.0,107.7593,107.908,107.6404,107.7197,31373.0
2025-04-14 15:30:00,108.69,108.72,108.32,108.49,142107.0,107.7494,107.7791,107.3826,107.5511,142107.0
2025-04-15 09:30:00,108.77,109.0,108.08,108.46,71394.0,107.8287,108.0567,107.1447,107.5214,71394.0
2025-04-15 10:00:00,108.45,108.77,108.09,108.68,54089.0,107.5115,107.8287,107.1546,107.7395,54089.0
2025-04-15 10:30:00,108.65,108.99,108.53,108.82,38767.0,107.7098,108.0468,107.5908,107.8783,38767.0
2025-04-15 11:00:00,108.82,108.95,108.48,108.48,32072.0,107.8783,108.0072,107.5412,107.5412,32072.0
2025-04-15 11:30:00,108.48,108.61,108.3,108.56,35021.0,107.5412,107.6701,107.3628,107.6205,35021.0
2025-04-15 12:00:00,108.57,108.61,108.33,108.48,30964.0,107.6304,107.6701,107.3925,107.5412,30964.0
2025-04-15 12:30:00,108.48,108.62,108.41,108.57,30074.0,107.5412,107.68,107.4718,107.6304,30074.0
2025-04-15 13:00:00,108.58,108.65,108.42,108.47,27321.0,107.6404,107.7098,107.4817,107.5313,27321.0
2025-04-15 13:30:00,108.48,108.53,108.32,108.49,45562.0,107.5412,107.5908,107.3826,107.5511,45562.0
2025-04-15 14:00:00,108.48,108.63,108.42,108.5,41972.0,107.5412,107.6899,107.4817,107.5611,41972.0
2025-04-15 14:30:00,108.53,108.68,108.42,108.66,58906.0,107.5908,107.7395,107.4817,107.7197,58906.0
2025-04-15 15:00:00,108.66,108.88,108.66,108.77,64080.0,107.7197,107.9378,107.7197,107.8287,64080.0
2025-04-15 15:30:00,108.77,108.78,108.18,108.25,226970.0,107.8287,107.8386,107.2438,107.3132,226970.0
2025-04-16 09:30:00,109.0,109.05,108.46,108.87,39298.0,108.0567,108.1063,107.5214,107.9278,39298.0
2025-04-16 10:00:00,108.83,108.83,108.21,108.47,24097.0,107.8882,107.8882,107.2736,107.5313,24097.0
2025-04-16 10:30:00,108.54,108.73,108.39,108.49,20809.0,107.6007,107.7891,107.452,107.5511,20809.0
2025-04-16 11:00:00,108.49,108.74,108.42,108.66,16045.0,107.5511,107.799,107.4817,107.7197,16045.0
2025-04-16 11:30:00,108.65,108.81,108.48,108.54,34181.0,107.7098,107.8684,107.5412,107.6007,34181.0
2025-04-16 12:00:00,108.59,108.59,108.14,108.28,73173.0,107.6503,107.6503,107.2042,107.343,73173.0
2025-04-16 12:30:00,108.28,108.4,108.26,108.33,13686.0,107.343,107.4619,107.3231,107.3925,13686.0
2025-04-16 13:00:00,108.33,108.43,108.19,108.37,33581.0,107.3925,107.4917,107.2537,107.4322,33581.0
2025-04-16 13:30:00,108.31,108.31,107.77,107.81,37821.0,107.3727,107.3727,106.8374,106.877,37821.0
2025-04-16 14:00:00,107.81,108.0,107.69,107.91,31985.0,106.877,107.0654,106.7581,106.9762,31985.0
2025-04-16 14:30:00,107.94,107.95,107.67,107.67,26280.0,107.0059,107.0158,106.7382,106.7382,26280.0
2025-04-16 15:00:00,107.68,107.74,107.37,107.53,115361.0,106.7481,106.8076,106.4408,106.5994,115361.0
2025-04-16 15:30:00,107.56,107.67,107.06,107.34,205549.0,106.6292,106.7382,106.1335,106.4111,205549.0
2025-04-17 09:30:00,107.85,109.08,107.6,109.05,97296.0,106.9167,108.136,106.6688,108.1063,97296.0
2025-04-17 10:00:00,109.09,109.42,108.93,109.0,83436.0,108.1459,108.4731,107.9873,108.0567,83436.0
2025-04-17 10:30:00,108.96,109.33,108.82,109.32,101993.0,108.0171,108.3839,107.8783,108.374,101993.0
2025-04-17 11:00:00,109.33,109.53,109.26,109.37,53062.0,108.3839,108.5821,108.3145,108.4235,53062.0
2025-04-17 11:30:00,109.34,109.46,109.27,109.42,24894.0,108.3938,108.5127,108.3244,108.4731,24894.0
2025-04-17 12:00:00,109.45,109.63,109.32,109.53,32558.0,108.5028,108.6813,108.374,108.5821,32558.0
2025-04-17 12:30:00,109.58,109.74,109.41,109.7,25742.0,108.6317,108.7903,108.4632,108.7507,25742.0
2025-04-17 13:00:00,109.74,109.75,109.49,109.51,21592.0,108.7903,108.8002,108.5425,108.5623,21592.0
2025-04-17 13:30:00,109.47,109.66,109.29,109.66,22927.0,108.5227,108.711,108.3442,108.711,22927.0
2025-04-17 14:00:00,109.65,109.9,109.5,109.52,43862.0,108.7011,108.9489,108.5524,108.5722,43862.0
2025-04-17 14:30:00,109.52,109.6,109.17,109.42,35827.0,108.5722,108.6515,108.2253,108.4731,35827.0
2025-04-17 15:00:00,109.38,109.44,108.9,108.93,88552.0,108.4334,108.4929,107.9576,107.9873,88552.0
2025-04-17 15:30:00,108.93,109.08,108.18,108.43,262137.0,107.9873,108.136,107.2438,107.4917,262137.0
2025-04-21 09:30:00,108.3,108.3,107.38,108.11,26876.0,107.3628,107.3628,106.4507,107.1744,26876.0
2025-04-21 10:00:00,108.11,108.12,107.74,107.92,26010.0,107.1744,107.1843,106.8076,106.9861,26010.0
2025-04-21 10:30:00,107.93,107.97,107.7,107.7,24329.0,106.996,107.0356,106.768,106.768,24329.0
2025-04-21 11:00:00,107.68,107.74,107.39,107.58,30240.0,106.7481,106.8076,106.4607,106.649,30240.0
2025-04-21 11:30:00,107.6,107.63,107.13,107.17,29091.0,106.6688,106.6986,106.2029,106.2426,29091.0
2025-04-21 12:00:00,107.14,107.16,106.75,106.82,51882.0,106.2128,106.2326,105.8262,105.8956,51882.0
2025-04-21 12:30:00,106.85,107.07,106.78,106.84,24295.0,105.9253,106.1434,105.8559,105.9154,24295.0
2025-04-21 13:00:00,106.85,106.9,106.33,106.34,73493.0,105.9253,105.9749,105.4098,105.4197,73493.0
2025-04-21 13:30:00,106.38,106.42,106.09,106.17,33745.0,105.4594,105.4991,105.1719,105.2512,33745.0
2025-04-21 14:00:00,106.17,106.46,106.0,106.46,48155.0,105.2512,105.5387,105.0827,105.5387,48155.0
2025-04-21 14:30:00,106.49,106.66,106.4,106.44,43645.0,105.5684,105.737,105.4792,105.5189,43645.0
2025-04-21 15:00:00,106.47,106.64,106.23,106.49,46738.0,105.5486,105.7171,105.3107,105.5684,46738.0
2025-04-21 15:30:00,106.49,107.05,106.43,106.95,126835.0,105.5684,106.1236,105.509,106.0245,126835.0
2025-04-22 09:30:00,107.86,108.14,107.45,108.02,45237.0,106.9266,107.2042,106.5201,107.0852,45237.0
2025-04-22 10:00:00,108.06,108.5,107.96,108.43,39799.0,107.1249,107.5611,107.0257,107.4917,39799.0
2025-04-22 10:30:00,108.47,108.81,108.39,108.75,22671.0,107.5313,107.8684,107.452,107.8089,22671.0
2025-04-22 11:00:00,108.7,108.71,108.25,108.45,34406.0,107.7593,107.7692,107.3132,107.5115,34406.0
2025-04-22 11:30:00,108.45,109.11,108.42,109.04,33820.0,107.5115,108.1658,107.4817,108.0964,33820.0
2025-04-22 12:00:00,109.16,109.2,108.4,108.48,29286.0,108.2153,108.255,107.4619,107.5412,29286.0
2025-04-22 12:30:00,108.54,108.59,108.39,108.39,30116.0,107.6007,107.6503,107.452,107.452,30116.0
2025-04-22 13:00:00,108.38,108.6,108.1,108.19,27420.0,107.4421,107.6602,107.1645,107.2537,27420.0
2025-04-22 13:30:00,108.14,108.16,107.73,107.8,20223.0,107.2042,107.224,106.7977,106.8671,20223.0
2025-04-22 14:00:00,107.83,108.5,107.79,108.44,20005.0,106.8968,107.5611,106.8572,107.5016,20005.0
2025-04-22 14:30:00,108.44,108.81,108.44,108.66,51732.0,107.5016,107.8684,107.5016,107.7197,51732.0
2025-04-22 15:00:00,108.68,108.95,108.58,108.94,33840.0,107.7395,108.0072,107.6404,107.9972,33840.0
2025-04-22 15:30:00,108.91,109.32,108.83,109.15,171832.0,107.9675,108.374,107.8882,108.2054,171832.0
2025-04-23 09:30:00,108.43,109.05,107.6,109.03,87440.0,107.4917,108.1063,106.6688,108.0865,87440.0
2025-04-23 10:00:00,108.89,109.16,108.39,108.98,68801.0,107.9477,108.2153,107.452,108.0369,68801.0
2025-04-23 10:30:00,109.11,109.11,108.59,108.59,44196.0,108.1658,108.1658,107.6503,107.6503,44196.0
2025-04-23 11:00:00,108.58,108.74,107.76,107.97,24300.0,107.6404,107.799,106.8275,107.0356,24300.0
2025-04-23 11:30:00,107.99,108.07,107.75,107.98,25554.0,107.0555,107.1348,106.8175,107.0456,25554.0
2025-04-23 12:00:00,107.96,108.04,107.53,107.8,29167.0,107.0257,107.105,106.5994,106.8671,29167.0
2025-04-23 12:30:00,107.79,107.96,107.4,107.63,50463.0,106.8572,107.0257,106.4706,106.6986,50463.0
2025-04-23 13:00:00,107.62,108.22,107.47,107.91,24763.0,106.6887,107.2835,106.54,106.9762,24763.0
2025-04-23 13:30:00,107.95,108.03,107.64,107.91,33679.0,107.0158,107.0951,106.7085,106.9762,33679.0
2025-04-23 14:00:00,107.93,108.04,107.58,107.61,40225.0,106.996,107.105,106.649,106.6788,40225.0
2025-04-23 14:30:00,107.61,107.85,107.55,107.72,38389.0,106.6788,106.9167,106.6193,106.7878,38389.0
2025-04-23 15:00:00,107.73,108.17,107.58,108.09,52708.0,106.7977,107.2339,106.649,107.1546,52708.0
2025-04-23 15:30:00,108.09,109.0,108.09,108.71,227558.0,107.1546,108.0567,107.1546,107.7692,227558.0
2025-04-24 09:30:00,108.55,109.17,108.25,108.62,61813.0,107.6106,108.2253,107.3132,107.68,61813.0
2025-04-24 10:00:00,108.68,108.92,108.35,108.81,39489.0,107.7395,107.9774,107.4123,107.8684,39489.0
2025-04-24 10:30:00,108.86,109.25,108.74,109.0,37042.0,107.9179,108.3046,107.799,108.0567,37042.0
2025-04-24 11:00:00,109.04,109.1,108.85,108.98,24220.0,108.0964,108.1559,107.908,108.0369,24220.0
2025-04-24 11:30:00,108.94,109.3,108.94,109.27,22282.0,107.9972,108.3541,107.9972,108.3244,22282.0
2025-04-24 12:00:00,109.29,109.48,109.17,109.34,27053.0,108.3442,108.5326,108.2253,108.3938,27053.0
2025-04-24 12:30:00,109.36,109.54,109.35,109.44,31520.0,108.4136,108.5921,108.4037,108.4929,31520.0
2025-04-24 13:00:00,109.43,109.47,109.12,109.12,17864.0,108.483,108.5227,108.1757,108.1757,17864.0
2025-04-24 13:30:00,109.18,109.24,108.8,108.91,35956.0,108.2352,108.2946,107.8585,107.9675,35956.0
2025-04-24 14:00:00,108.88,109.31,108.87,109.02,40301.0,107.9378,108.364,107.9278,108.0766,40301.0
2025-04-24 14:30:00,109.01,109.14,108.87,108.94,60525.0,108.0666,108.1955,107.9278,107.9972,60525.0
2025-04-24 15:00:00,108.95,109.05,108.67,108.88,53893.0,108.0072,108.1063,107.7296,107.9378,53893.0
2025-04-24 15:30:00,108.88,109.1,108.76,108.91,228361.0,107.9378,108.1559,107.8188,107.9675,228361.0
2025-04-25 09:30:00,108.84,108.92,107.5,107.5,47572.0,107.8981,107.9774,106.5697,106.5697,47572.0
2025-04-25 10:00:00,107.72,108.05,107.54,107.72,62691.0,106.7878,107.1149,106.6094,106.7878,62691.0
2025-04-25 10:30:00,107.78,108.08,107.64,108.01,25881.0,106.8473,107.1447,106.7085,107.0753,25881.0
2025-04-25 11:00:00,107.96,108.27,107.64,107.73,29291.0,107.0257,107.333,106.7085,106.7977,29291.0
2025-04-25 11:30:00,107.71,107.9,107.55,107.88,28936.0,106.7779,106.9662,106.6193,106.9464,28936.0
2025-04-25 12:00:00,107.91,108.04,107.82,107.93,34553.0,106.9762,107.105,106.8869,106.996,34553.0
2025-04-25 12:30:00,107.93,107.93,107.28,107.32,55991.0,106.996,106.996,106.3516,106.3913,55991.0
2025-04-25 13:00:00,107.32,107.55,107.22,107.49,32661.0,106.3913,106.6193,106.2921,106.5598,32661.0
2025-04-25 13:30:00,107.49,107.69,107.3,107.49,39795.0,106.5598,106.7581,106.3714,106.5598,39795.0
2025-04-25 14:00:00,107.49,108.17,107.39,108.07,44556.0,106.5598,107.2339,106.4607,107.1348,44556.0
2025-04-25 14:30:00,108.03,108.3,107.76,107.76,40365.0,107.0951,107.3628,106.8275,106.8275,40365.0
2025-04-25 15:00:00,107.81,108.12,107.78,107.93,34768.0,106.877,107.1843,106.8473,106.996,34768.0
2025-04-25 15:30:00,107.9,107.95,107.47,107.7,271727.0,106.9662,107.0158,106.54,106.768,271727.0
2025-04-28 09:30:00,107.76,108.31,107.06,107.37,69745.0,106.8275,107.3727,106.1335,106.4408,69745.0
2025-04-28 10:00:00,107.37,107.66,107.09,107.59,22648.0,106.4408,106.7283,106.1633,106.6589,22648.0
2025-04-28 10:30:00,107.61,108.22,107.48,108.2,36332.0,106.6788,107.2835,106.5499,107.2636,36332.0
2025-04-28 11:00:00,108.21,108.35,108.08,108.34,34313.0,107.2736,107.4123,107.1447,107.4024,34313.0
2025-04-28 11:30:00,108.36,108.37,108.12,108.18,19814.0,107.4223,107.4322,107.1843,107.2438,19814.0
2025-04-28 12:00:00,108.2,108.39,108.05,108.34,27779.0,107.2636,107.452,107.1149,107.4024,27779.0
2025-04-28 12:30:00,108.33,108.37,108.18,108.34,28092.0,107.3925,107.4322,107.2438,107.4024,28092.0
2025-04-28 13:00:00,108.36,108.39,108.19,108.28,32154.0,107.4223,107.452,107.2537,107.343,32154.0
2025-04-28 13:30:00,108.28,108.35,108.13,108.35,56931.0,107.343,107.4123,107.1943,107.4123,56931.0
2025-04-28 14:00:00,108.33,108.46,108.18,108.45,37438.0,107.3925,107.5214,107.2438,107.5115,37438.0
2025-04-28 14:30:00,108.45,108.48,108.31,108.37,33515.0,107.5115,107.5412,107.3727,107.4322,33515.0
2025-04-28 15:00:00,108.37,108.55,108.3,108.44,33521.0,107.4322,107.6106,107.3628,107.5016,33521.0
2025-04-28 15:30:00,108.46,108.76,108.29,108.52,192032.0,107.5214,107.8188,107.3529,107.5809,192032.0
2025-04-29 09:30:00,108.13,108.71,107.98,108.59,93013.0,107.1943,107.7692,107.0456,107.6503,93013.0
2025-04-29 10:00:00,108.48,108.64,108.28,108.64,216284.0,107.5412,107.6998,107.343,107.6998,216284.0
2025-04-29 10:30:00,108.61,108.81,108.44,108.72,37586.0,107.6701,107.8684,107.5016,107.7791,37586.0
2025-04-29 11:00:00,108.72,108.75,108.34,108.59,50913.0,107.7791,107.8089,107.4024,107.6503,50913.0
2025-04-29 11:30:00,108.64,108.81,108.49,108.67,31850.0,107.6998,107.8684,107.5511,107.7296,31850.0
2025-04-29 12:00:00,108.66,108.89,108.57,108.88,35227.0,107.7197,107.9477,107.6304,107.9378,35227.0
2025-04-29 12:30:00,108.88,108.91,108.74,108.79,30062.0,107.9378,107.9675,107.799,107.8485,30062.0
2025-04-29 13:00:00,108.79,109.09,108.68,109.09,21414.0,107.8485,108.1459,107.7395,108.1459,21414.0
2025-04-29 13:30:00,109.08,109.18,108.95,109.12,48219.0,108.136,108.2352,108.0072,108.1757,48219.0
2025-04-29 14:00:00,109.12,109.19,108.9,108.98,47361.0,108.1757,108.2451,107.9576,108.0369,47361.0
2025-04-29 14:30:00,108.98,109.19,108.96,109.02,22282.0,108.0369,108.2451,108.0171,108.0766,22282.0
2025-04-29 15:00:00,109.05,109.15,109.02,109.05,53533.0,108.1063,108.2054,108.0766,108.1063,53533.0
2025-04-29 15:30:00,109.05,109.38,108.89,109.15,131096.0,108.1063,108.4334,107.9477,108.2054,131096.0
2025-04-30 09:30:00,109.62,109.84,107.74,107.82,69687.0,108.6714,108.8895,106.8076,106.8869,69687.0
2025-04-30 10:00:00,107.9,108.03,107.5,107.8,37798.0,106.9662,107.0951,106.5697,106.8671,37798.0
2025-04-30 10:30:00,107.9,108.55,107.9,108.48,21982.0,106.9662,107.6106,106.9662,107.5412,21982.0
2025-04-30 11:00:00,108.49,109.07,108.49,108.96,21585.0,107.5511,108.1261,107.5511,108.0171,21585.0
2025-04-30 11:30:00,108.95,109.02,108.55,108.71,11637.0,108.0072,108.0766,107.6106,107.7692,11637.0
2025-04-30 12:00:00,108.71,108.89,108.65,108.76,14161.0,107.7692,107.9477,107.7098,107.8188,14161.0
2025-04-30 12:30:00,108.72,109.12,108.7,109.08,15147.0,107.7791,108.1757,107.7593,108.136,15147.0
2025-04-30 13:00:00,109.08,109.08,108.68,109.08,15860.0,108.136,108.136,107.7395,108.136,15860.0
2025-04-30 13:30:00,109.1,109.19,109.0,109.0,23351.0,108.1559,108.2451,108.0567,108.0567,23351.0
2025-04-30 14:00:00,108.98,109.38,108.69,108.74,25925.0,108.0369,108.4334,107.7494,107.799,25925.0
2025-04-30 14:30:00,108.78,108.79,108.53,108.55,37467.0,107.8386,107.8485,107.5908,107.6106,37467.0
2025-04-30 15:00:00,108.56,109.15,108.56,108.85,50826.0,107.6205,108.2054,107.6205,107.908,50826.0
2025-04-30 15:30:00,108.87,109.89,108.52,109.49,238982.0,107.9278,108.939,107.5809,108.5425,238982.0
2025-05-01 09:30:00,109.08,110.1,108.55,109.83,78570.0,108.136,109.1472,107.6106,108.8795,78570.0
2025-05-01 10:00:00,109.91,110.27,109.6,110.06,55441.0,108.9588,109.3157,108.6515,109.1075,55441.0
2025-05-01 10:30:00,110.05,110.17,109.64,110.09,25938.0,109.0976,109.2166,108.6912,109.1373,25938.0
2025-05-01 11:00:00,110.09,110.21,109.76,109.85,24532.0,109.1373,109.2563,108.8101,108.8994,24532.0
2025-05-01 11:30:00,109.85,109.85,109.26,109.32,80901.0,108.8994,108.8994,108.3145,108.374,80901.0
2025-05-01 12:00:00,109.31,109.45,109.08,109.13,109570.0,108.364,108.5028,108.136,108.1856,109570.0
2025-05-01 12:30:00,109.14,109.25,109.04,109.15,17503.0,108.1955,108.3046,108.0964,108.2054,17503.0
2025-05-01 13:00:00,109.12,109.36,109.07,109.28,39796.0,108.1757,108.4136,108.1261,108.3343,39796.0
2025-05-01 13:30:00,109.25,109.26,108.84,108.86,30247.0,108.3046,108.3145,107.8981,107.9179,30247.0
2025-05-01 14:00:00,108.9,109.11,108.83,108.91,25366.0,107.9576,108.1658,107.8882,107.9675,25366.0
2025-05-01 14:30:00,108.93,109.04,108.8,108.84,29773.0,107.9873,108.0964,107.8585,107.8981,29773.0
2025-05-01 15:00:00,108.81,109.12,108.78,109.01,74392.0,107.8684,108.1757,107.8386,108.0666,74392.0
2025-05-01 15:30:00,109.05,109.11,108.68,108.77,178951.0,108.1063,108.1658,107.7395,107.8287,178951.0
2025-05-02 09:30:00,108.82,109.31,108.05,108.51,46777.0,107.8783,108.364,107.1149,107.571,46777.0
2025-05-02 10:00:00,108.42,109.03,108.12,109.01,45956.0,107.4817,108.0865,107.1843,108.0666,45956.0
2025-05-02 10:30:00,108.95,109.12,108.77,108.77,20070.0,108.0072,108.1757,107.8287,107.8287,20070.0
2025-05-02 11:00:00,108.79,108.79,108.33,108.63,22679.0,107.8485,107.8485,107.3925,107.6899,22679.0
2025-05-02 11:30:00,108.66,108.73,108.3,108.41,17022.0,107.7197,107.7891,107.3628,107.4718,17022.0
2025-05-02 12:00:00,108.38,108.57,108.24,108.28,18367.0,107.4421,107.6304,107.3033,107.343,18367.0
2025-05-02 12:30:00,108.27,108.32,107.86,108.09,28819.0,107.333,107.3826,106.9266,107.1546,28819.0
2025-05-02 13:00:00,108.09,108.25,108.01,108.07,27318.0,107.1546,107.3132,107.0753,107.1348,27318.0
2025-05-02 13:30:00,108.08,108.36,107.95,108.26,33525.0,107.1447,107.4223,107.0158,107.3231,33525.0
2025-05-02 14:00:00,108.26,108.47,108.24,108.33,27615.0,107.3231,107.5313,107.3033,107.3925,27615.0
2025-05-02 14:30:00,108.34,108.53,108.27,108.43,42773.0,107.4024,107.5908,107.333,107.4917,42773.0
2025-05-02 15:00:00,108.43,108.72,108.4,108.66,62749.0,107.4917,107.7791,107.4619,107.7197,62749.0
2025-05-02 15:30:00,108.65,108.69,108.29,108.62,302295.0,107.7098,107.7494,107.3529,107.68,302295.0
2025-05-05 09:30:00,109.09,109.09,107.31,107.35,266466.0,108.1459,108.1459,106.3813,106.421,266466.0
2025-05-05 10:00:00,107.43,108.04,107.23,107.7,43194.0,106.5003,107.105,106.302,106.768,43194.0
2025-05-05 10:30:00,107.69,108.09,107.59,107.94,36426.0,106.7581,107.1546,106.6589,107.0059,36426.0
2025-05-05 11:00:00,107.95,108.2,107.94,108.03,142359.0,107.0158,107.2636,107.0059,107.0951,142359.0
2025-05-05 11:30:00,108.03,108.47,108.01,108.31,52875.0,107.0951,107.5313,107.0753,107.3727,52875.0
2025-05-05 12:00:00,108.31,108.41,108.12,108.16,30511.0,107.3727,107.4718,107.1843,107.224,30511.0
2025-05-05 12:30:00,108.17,108.29,107.96,108.01,27579.0,107.2339,107.3529,107.0257,107.0753,27579.0
2025-05-05 13:00:00,107.99,108.1,107.85,107.86,20434.0,107.0555,107.1645,106.9167,106.9266,20434.0
2025-05-05 13:30:00,107.86,108.27,107.86,108.25,30400.0,106.9266,107.333,106.9266,107.3132,30400.0
2025-05-05 14:00:00,108.24,108.4,108.15,108.4,36631.0,107.3033,107.4619,107.2141,107.4619,36631.0
2025-05-05 14:30:00,108.38,108.62,108.38,108.58,42544.0,107.4421,107.68,107.4421,107.6404,42544.0
2025-05-05 15:00:00,108.57,108.58,108.25,108.39,66074.0,107.6304,107.6404,107.3132,107.452,66074.0
2025-05-05 15:30:00,108.38,108.98,108.3,108.79,404367.0,107.4421,108.0369,107.3628,107.8485,404367.0
2025-05-06 09:30:00,109.43,110.33,108.66,109.59,109680.0,108.483,109.3752,107.7197,108.6416,109680.0
2025-05-06 10:00:00,109.59,109.85,109.24,109.26,66771.0,108.6416,108.8994,108.2946,108.3145,66771.0
2025-05-06 10:30:00,109.36,109.78,109.29,109.78,39795.0,108.4136,108.83,108.3442,108.83,39795.0
2025-05-06 11:00:00,109.78,110.02,109.68,109.76,50676.0,108.83,109.0679,108.7308,108.8101,50676.0
2025-05-06 11:30:00,109.8,110.0,109.74,109.78,41218.0,108.8498,109.0481,108.7903,108.83,41218.0
2025-05-06 12:00:00,109.8,109.95,109.52,109.52,162309.0,108.8498,108.9985,108.5722,108.5722,162309.0
2025-05-06 12:30:00,109.54,109.92,109.48,109.52,38801.0,108.5921,108.9688,108.5326,108.5722,38801.0
2025-05-06 13:00:00,109.56,109.96,109.49,109.87,33800.0,108.6119,109.0084,108.5425,108.9192,33800.0
2025-05-06 13:30:00,109.89,110.25,109.88,110.17,48506.0,108.939,109.2959,108.9291,109.2166,48506.0
2025-05-06 14:00:00,110.17,110.5,110.17,110.39,62193.0,109.2166,109.5437,109.2166,109.4347,62193.0
2025-05-06 14:30:00,110.37,110.65,110.31,110.58,52667.0,109.4149,109.6924,109.3554,109.623,52667.0
2025-05-06 15:00:00,110.56,110.64,110.28,110.31,65814.0,109.6032,109.6825,109.3256,109.3554,65814.0
2025-05-06 15:30:00,110.33,110.43,109.71,109.76,243515.0,109.3752,109.4743,108.7606,108.8101,243515.0
2025-05-07 09:30:00,109.31,109.97,109.3,109.51,53639.0,108.364,109.0183,108.3541,108.5623,53639.0
2025-05-07 10:00:00,109.5,109.77,108.88,108.89,55230.0,108.5524,108.8201,107.9378,107.9477,55230.0
2025-05-07 10:30:00,108.9,109.14,108.76,109.06,120778.0,107.9576,108.1955,107.8188,108.1162,120778.0
2025-05-07 11:00:00,109.06,109.32,109.04,109.24,42425.0,108.1162,108.374,108.0964,108.2946,42425.0
2025-05-07 11:30:00,109.24,109.64,109.14,109.61,55249.0,108.2946,108.6912,108.1955,108.6614,55249.0
2025-05-07 12:00:00,109.64,110.14,109.58,109.96,76311.0,108.6912,109.1869,108.6317,109.0084,76311.0
2025-05-07 12:30:00,110.0,110.05,109.77,109.88,38009.0,109.0481,109.0976,108.8201,108.9291,38009.0
2025-05-07 13:00:00,109.87,109.97,109.68,109.82,38322.0,108.9192,109.0183,108.7308,108.8696,38322.0
2025-05-07 13:30:00,109.85,109.87,109.25,109.38,39746.0,108.8994,108.9192,108.3046,108.4334,39746.0
2025-05-07 14:00:00,109.38,109.6,109.14,109.54,47319.0,108.4334,108.6515,108.1955,108.5921,47319.0
2025-05-07 14:30:00,109.57,109.96,109.41,109.96,52285.0,108.6218,109.0084,108.4632,109.0084,52285.0
2025-05-07 15:00:00,109.89,110.09,109.59,109.63,213992.0,108.939,109.1373,108.6416,108.6813,213992.0
2025-05-07 15:30:00,109.63,109.88,109.39,109.59,291275.0,108.6813,108.9291,108.4433,108.6416,291275.0
2025-05-08 09:30:00,109.72,109.72,108.57,108.72,66742.0,108.7705,108.7705,107.6304,107.7791,66742.0
2025-05-08 10:00:00,108.74,109.08,108.23,108.78,130172.0,107.799,108.136,107.2934,107.8386,130172.0
2025-05-08 10:30:00,108.77,108.85,108.39,108.4,96872.0,107.8287,107.908,107.452,107.4619,96872.0
2025-05-08 11:00:00,108.34,109.16,108.11,109.14,78036.0,107.4024,108.2153,107.1744,108.1955,78036.0
2025-05-08 11:30:00,109.05,109.35,108.97,109.14,37437.0,108.1063,108.4037,108.027,108.1955,37437.0
2025-05-08 12:00:00,109.17,109.32,108.75,108.78,46849.0,108.2253,108.374,107.8089,107.8386,46849.0
2025-05-08 12:30:00,108.8,109.04,108.64,108.98,34940.0,107.8585,108.0964,107.6998,108.0369,34940.0
2025-05-08 13:00:00,109.06,109.08,108.71,108.76,23429.0,108.1162,108.136,107.7692,107.8188,23429.0
2025-05-08 13:30:00,108.77,108.77,108.38,108.41,25054.0,107.8287,107.8287,107.4421,107.4718,25054.0
2025-05-08 14:00:00,108.41,108.64,108.17,108.2,48396.0,107.4718,107.6998,107.2339,107.2636,48396.0
2025-05-08 14:30:00,108.23,108.35,107.92,108.26,72273.0,107.2934,107.4123,106.9861,107.3231,72273.0
2025-05-08 15:00:00,108.28,108.35,108.06,108.16,82103.0,107.343,107.4123,107.1249,107.224,82103.0
2025-05-08 15:30:00,108.16,108.25,107.55,107.97,315242.0,107.224,107.3132,106.6193,107.0356,315242.0
2025-05-09 09:30:00,108.0,108.08,107.37,107.64,45219.0,107.0654,107.1447,106.4408,106.7085,45219.0
2025-05-09 10:00:00,107.65,107.9,107.45,107.9,34785.0,106.7184,106.9662,106.5201,106.9662,34785.0
2025-05-09 10:30:00,107.93,107.93,107.21,107.21,45207.0,106.996,106.996,106.2822,106.2822,45207.0
2025-05-09 11:00:00,107.26,107.26,106.56,106.9,453183.0,106.3318,106.3318,105.6378,105.9749,453183.0
2025-05-09 11:30:00,106.92,107.3,106.89,107.2,77126.0,105.9947,106.3714,105.965,106.2723,77126.0
2025-05-09 12:00:00,107.19,107.48,107.1,107.19,46306.0,106.2624,106.5499,106.1732,106.2624,46306.0
2025-05-09 12:30:00,107.21,107.29,106.81,107.04,49121.0,106.2822,106.3615,105.8857,106.1137,49121.0
2025-05-09 13:00:00,107.01,107.24,106.84,107.22,79154.0,106.0839,106.312,105.9154,106.2921,79154.0
2025-05-09 13:30:00,107.23,107.54,107.21,107.54,77458.0,106.302,106.6094,106.2822,106.6094,77458.0
2025-05-09 14:00:00,107.54,107.57,107.31,107.38,42163.0,106.6094,106.6391,106.3813,106.4507,42163.0
2025-05-09 14:30:00,107.39,107.64,107.37,107.57,44304.0,106.4607,106.7085,106.4408,106.6391,44304.0
2025-05-09 15:00:00,107.57,107.69,107.51,107.63,55941.0,106.6391,106.7581,106.5796,106.6986,55941.0
2025-05-09 15:30:00,107.63,107.79,107.49,107.62,207352.0,106.6986,106.8572,106.5598,106.6887,207352.0
2025-05-12 09:30:00,105.99,106.7,105.04,105.67,113176.0,105.0728,105.7766,104.131,104.7555,113176.0
2025-05-12 10:00:00,105.66,105.69,105.0,105.38,133622.0,104.7456,104.7754,104.0913,104.4681,133622.0
2025-05-12 10:30:00,105.41,105.58,105.0,105.07,58472.0,104.4978,104.6663,104.0913,104.1607,58472.0
2025-05-12 11:00:00,105.07,105.41,104.62,104.76,45568.0,104.1607,104.4978,103.7146,103.8534,45568.0
2025-05-12 11:30:00,104.8,105.0,104.7,104.98,58594.0,103.8931,104.0913,103.7939,104.0715,58594.0
2025-05-12 12:00:00,104.98,105.42,104.9,105.31,90124.0,104.0715,104.5077,103.9922,104.3987,90124.0
2025-05-12 12:30:00,105.3,105.43,105.12,105.36,41144.0,104.3887,104.5176,104.2103,104.4482,41144.0
2025-05-12 13:00:00,105.35,105.46,104.75,104.79,89327.0,104.4383,104.5474,103.8435,103.8832,89327.0
2025-05-12 13:30:00,104.79,104.98,104.78,104.89,90045.0,103.8832,104.0715,103.8732,103.9823,90045.0
2025-05-12 14:00:00,104.9,105.34,104.89,105.1,97666.0,103.9922,104.4284,103.9823,104.1905,97666.0
2025-05-12 14:30:00,105.14,105.32,104.95,105.12,51489.0,104.2301,104.4086,104.0418,104.2103,51489.0
2025-05-12 15:00:00,105.12,105.41,105.04,105.17,107301.0,104.2103,104.4978,104.131,104.2599,107301.0
2025-05-12 15:30:00,105.2,105.23,104.64,104.98,359820.0,104.2896,104.3193,103.7345,104.0715,359820.0
2025-05-13 09:30:00,105.0,105.39,103.86,103.92,110399.0,104.0913,104.478,102.9612,103.0207,110399.0
2025-05-13 10:00:00,103.94,104.48,103.76,104.24,46597.0,103.0405,103.5758,102.8621,103.3379,46597.0
2025-05-13 10:30:00,104.21,104.51,104.1,104.34,40251.0,103.3082,103.6056,103.1991,103.4371,40251.0
2025-05-13 11:00:00,104.32,104.42,104.17,104.3,83057.0,103.4172,103.5164,103.2685,103.3974,83057.0
2025-05-13 11:30:00,104.27,104.33,103.99,104.28,47224.0,103.3677,103.4271,103.0901,103.3776,47224.0
2025-05-13 12:00:00,104.28,104.37,103.93,104.01,40769.0,103.3776,103.4668,103.0306,103.1099,40769.0
2025-05-13 12:30:00,104.05,104.14,103.77,104.08,22718.0,103.1496,103.2388,102.872,103.1793,22718.0
2025-05-13 13:00:00,104.08,104.3,104.0,104.25,35371.0,103.1793,103.3974,103.1,103.3478,35371.0
2025-05-13 13:30:00,104.23,104.33,104.03,104.14,58842.0,103.328,103.4271,103.1297,103.2388,58842.0
2025-05-13 14:00:00,104.11,104.34,103.87,103.87,70416.0,103.209,103.4371,102.9711,102.9711,70416.0
2025-05-13 14:30:00,103.87,104.1,103.85,104.0,68031.0,102.9711,103.1991,102.9513,103.1,68031.0
2025-05-13 15:00:00,104.0,104.02,103.66,103.68,103263.0,103.1,103.1198,102.7629,102.7828,103263.0
2025-05-13 15:30:00,103.69,103.9,103.25,103.55,526516.0,102.7927,103.0009,102.3565,102.6539,526516.0
2025-05-14 09:30:00,102.66,102.74,101.37,101.79,118851.0,102.66,102.74,101.37,101.79,118851.0
2025-05-14 10:00:00,101.79,101.82,100.77,101.01,96503.0,101.79,101.82,100.77,101.01,96503.0
2025-05-14 10:30:00,101.01,101.21,100.6,100.88,66909.0,101.01,101.21,100.6,100.88,66909.0
2025-05-14 11:00:00,100.86,101.26,100.64,101.23,88555.0,100.86,101.26,100.64,101.23,88555.0
2025-05-14 11:30:00,101.26,101.39,101.03,101.34,114249.0,101.26,101.39,101.03,101.34,114249.0
2025-05-14 12:00:00,101.36,101.43,101.24,101.26,31953.0,101.36,101.43,101.24,101.26,31953.0
2025-05-14 12:30:00,101.29,101.56,101.26,101.48,35234.0,101.29,101.56,101.26,101.48,35234.0
2025-05-14 13:00:00,101.48,101.83,101.45,101.67,32706.0,101.48,101.83,101.45,101.67,32706.0
2025-05-14 13:30:00,101.68,101.72,101.5,101.71,29897.0,101.68,101.72,101.5,101.71,29897.0
2025-05-14 14:00:00,101.74,102.01,101.74,101.98,48767.0,101.74,102.01,101.74,101.98,48767.0
2025-05-14 14:30:00,102.02,102.25,101.94,102.14,62170.0,102.02,102.25,101.94,102.14,62170.0
2025-05-14 15:00:00,102.13,102.27,102.0,102.2,84130.0,102.13,102.27,102.0,102.2,84130.0
2025-05-14 15:30:00,102.21,102.52,102.12,102.19,214750.0,102.21,102.52,102.12,102.19,214750.0
2025-05-15 09:30:00,103.0,104.03,102.76,103.87,118703.0,103.0,104.03,102.76,103.87,118703.0
2025-05-15 10:00:00,103.88,104.45,103.81,104.25,113044.0,103.88,104.45,103.81,104.25,113044.0
2025-05-15 10:30:00,104.26,104.51,104.03,104.2,71138.0,104.26,104.51,104.03,104.2,71138.0
2025-05-15 11:00:00,104.2,104.34,103.99,104.19,108247.0,104.2,104.34,103.99,104.19,108247.0
2025-05-15 11:30:00,104.2,104.34,103.99,104.15,48771.0,104.2,104.34,103.99,104.15,48771.0
2025-05-15 12:00:00,104.18,104.32,104.03,104.21,48745.0,104.18,104.32,104.03,104.21,48745.0
2025-05-15 12:30:00,104.2,104.22,103.81,104.05,32068.0,104.2,104.22,103.81,104.05,32068.0
2025-05-15 13:00:00,104.07,104.23,104.01,104.01,30828.0,104.07,104.23,104.01,104.01,30828.0
2025-05-15 13:30:00,104.04,104.27,104.03,104.19,67794.0,104.04,104.27,104.03,104.19,67794.0
2025-05-15 14:00:00,104.2,104.49,104.1,104.41,54673.0,104.2,104.49,104.1,104.41,54673.0
2025-05-15 14:30:00,104.4,104.66,104.39,104.65,51401.0,104.4,104.66,104.39,104.65,51401.0
2025-05-15 15:00:00,104.65,104.91,104.6,104.87,117777.0,104.65,104.91,104.6,104.87,117777.0
2025-05-15 15:30:00,104.87,105.0,104.57,104.91,257362.0,104.87,105.0,104.57,104.91,257362.0
2025-05-16 09:30:00,104.98,105.27,104.74,105.0,132336.0,104.98,105.27,104.74,105.0,132336.0
2025-05-16 10:00:00,104.97,105.24,104.81,105.16,127343.0,104.97,105.24,104.81,105.16,127343.0
2025-05-16 10:30:00,105.15,105.72,105.15,105.3,92219.0,105.15,105.72,105.15,105.3,92219.0
2025-05-16 11:00:00,105.27,105.78,105.27,105.61,40349.0,105.27,105.78,105.27,105.61,40349.0
2025-05-16 11:30:00,105.63,105.65,105.43,105.49,26420.0,105.63,105.65,105.43,105.49,26420.0
2025-05-16 12:00:00,105.51,105.92,105.51,105.88,76691.0,105.51,105.92,105.51,105.88,76691.0
2025-05-16 12:30:00,105.87,106.03,105.77,105.91,45100.0,105.87,106.03,105.77,105.91,45100.0
2025-05-16 13:00:00,105.91,106.1,105.86,105.89,44076.0,105.91,106.1,105.86,105.89,44076.0
2025-05-16 13:30:00,105.88,106.05,105.86,106.01,60720.0,105.88,106.05,105.86,106.01,60720.0
2025-05-16 14:00:00,106.01,106.18,105.95,106.12,63611.0,106.01,106.18,105.95,106.12,63611.0
2025-05-16 14:30:00,106.13,106.27,106.06,106.18,111537.0,106.13,106.27,106.06,106.18,111537.0
2025-05-16 15:00:00,106.19,106.24,106.1,106.2,124261.0,106.19,106.24,106.1,106.2,124261.0
2025-05-16 15:30:00,106.2,106.53,106.16,106.45,226917.0,106.2,106.53,106.16,106.45,226917.0
2025-05-19 09:30:00,106.31,106.54,105.85,106.29,61971.0,106.31,106.54,105.85,106.29,61971.0
2025-05-19 10:00:00,106.29,107.04,106.28,107.04,63038.0,106.29,107.04,106.28,107.04,63038.0
2025-05-19 10:30:00,107.03,107.06,106.56,106.62,23142.0,107.03,107.06,106.56,106.62,23142.0
2025-05-19 11:00:00,106.65,106.9,106.64,106.77,28123.0,106.65,106.9,106.64,106.77,28123.0
2025-05-19 11:30:00,106.79,106.88,106.57,106.7,36548.0,106.79,106.88,106.57,106.7,36548.0
2025-05-19 12:00:00,106.7,106.93,106.7,106.8,29306.0,106.7,106.93,106.7,106.8,29306.0
2025-05-19 12:30:00,106.8,107.09,106.76,107.09,32155.0,106.8,107.09,106.76,107.09,32155.0
2025-05-19 13:00:00,107.06,107.07,106.81,106.94,40335.0,107.06,107.07,106.81,106.94,40335.0
2025-05-19 13:30:00,106.94,107.02,106.85,106.85,29106.0,106.94,107.02,106.85,106.85,29106.0
2025-05-19 14:00:00,106.85,106.99,106.84,106.93,51901.0,106.85,106.99,106.84,106.93,51901.0
2025-05-19 14:30:00,106.92,107.07,106.88,107.01,79922.0,106.92,107.07,106.88,107.01,79922.0
2025-05-19 15:00:00,107.01,107.04,106.7,106.74,47493.0,107.01,107.04,106.7,106.74,47493.0
2025-05-19 15:30:00,106.76,107.31,106.74,107.24,252732.0,106.76,107.31,106.74,107.24,252732.0
2025-05-20 09:30:00,107.24,107.93,107.12,107.86,99035.0,107.24,107.93,107.12,107.86,99035.0
2025-05-20 10:00:00,107.85,107.98,107.71,107.77,72101.0,107.85,107.98,107.71,107.77,72101.0
2025-05-20 10:30:00,107.76,107.94,107.57,107.81,47395.0,107.76,107.94,107.57,107.81,47395.0
2025-05-20 11:00:00,107.74,108.09,107.65,107.9,87482.0,107.74,108.09,107.65,107.9,87482.0
2025-05-20 11:30:00,107.91,107.92,107.62,107.78,41574.0,107.91,107.92,107.62,107.78,41574.0
2025-05-20 12:00:00,107.8,107.8,107.48,107.56,35467.0,107.8,107.8,107.48,107.56,35467.0
2025-05-20 12:30:00,107.57,107.8,107.56,107.71,24215.0,107.57,107.8,107.56,107.71,24215.0
2025-05-20 13:00:00,107.74,107.93,107.73,107.85,34343.0,107.74,107.93,107.73,107.85,34343.0
2025-05-20 13:30:00,107.85,107.95,107.76,107.88,40175.0,107.85,107.95,107.76,107.88,40175.0
2025-05-20 14:00:00,107.87,107.94,107.71,107.71,26101.0,107.87,107.94,107.71,107.71,26101.0
2025-05-20 14:30:00,107.74,107.86,107.65,107.72,35748.0,107.74,107.86,107.65,107.72,35748.0
2025-05-20 15:00:00,107.7,107.81,107.61,107.62,50225.0,107.7,107.81,107.61,107.62,50225.0
2025-05-20 15:30:00,107.64,107.75,107.41,107.58,168937.0,107.64,107.75,107.41,107.58,168937.0
2025-05-21 09:30:00,107.25,107.86,107.18,107.27,122644.0,107.25,107.86,107.18,107.27,122644.0
2025-05-21 10:00:00,107.25,107.43,107.06,107.09,71350.0,107.25,107.43,107.06,107.09,71350.0
2025-05-21 10:30:00,107.09,107.27,106.69,106.91,74142.0,107.09,107.27,106.69,106.91,74142.0
2025-05-21 11:00:00,106.88,107.29,106.67,107.11,106396.0,106.88,107.29,106.67,107.11,106396.0
2025-05-21 11:30:00,107.12,107.25,106.84,106.85,42882.0,107.12,107.25,106.84,106.85,42882.0
2025-05-21 12:00:00,106.86,106.93,106.7,106.82,111753.0,106.86,106.93,106.7,106.82,111753.0
2025-05-21 12:30:00,106.83,107.03,106.83,106.97,40840.0,106.83,107.03,106.83,106.97,40840.0
2025-05-21 13:00:00,106.98,107.1,106.7,106.86,32734.0,106.98,107.1,106.7,106.86,32734.0
2025-05-21 13:30:00,106.83,106.91,106.56,106.62,42871.0,106.83,106.91,106.56,106.62,42871.0
2025-05-21 14:00:00,106.63,106.69,106.36,106.41,48725.0,106.63,106.69,106.36,106.41,48725.0
2025-05-21 14:30:00,106.42,106.55,106.19,106.34,37131.0,106.42,106.55,106.19,106.34,37131.0
2025-05-21 15:00:00,106.35,106.6,106.31,106.43,70473.0,106.35,106.6,106.31,106.43,70473.0
2025-05-21 15:30:00,106.43,106.84,106.43,106.51,305542.0,106.43,106.84,106.43,106.51,305542.0
2025-05-22 09:30:00,106.03,106.39,105.33,105.46,109692.0,106.03,106.39,105.33,105.46,109692.0
2025-05-22 10:00:00,105.49,105.66,104.98,105.04,71888.0,105.49,105.66,104.98,105.04,71888.0
2025-05-22 10:30:00,105.06,105.35,104.67,105.34,73159.0,105.06,105.35,104.67,105.34,73159.0
2025-05-22 11:00:00,105.36,105.39,104.97,105.11,62195.0,105.36,105.39,104.97,105.11,62195.0
2025-05-22 11:30:00,105.03,105.52,105.01,105.34,48267.0,105.03,105.52,105.01,105.34,48267.0
2025-05-22 12:00:00,105.31,105.5,105.17,105.17,28541.0,105.31,105.5,105.17,105.17,28541.0
2025-05-22 12:30:00,105.18,105.23,104.88,104.88,46810.0,105.18,105.23,104.88,104.88,46810.0
2025-05-22 13:00:00,104.9,105.35,104.75,105.35,200610.0,104.9,105.35,104.75,105.35,200610.0
2025-05-22 13:30:00,105.33,105.51,105.28,105.36,48688.0,105.33,105.51,105.28,105.36,48688.0
2025-05-22 14:00:00,105.36,105.74,105.26,105.63,65479.0,105.36,105.74,105.26,105.63,65479.0
2025-05-22 14:30:00,105.61,105.7,105.43,105.64,70423.0,105.61,105.7,105.43,105.64,70423.0
2025-05-22 15:00:00,105.64,105.87,105.53,105.87,96752.0,105.64,105.87,105.53,105.87,96752.0
2025-05-22 15:30:00,105.86,105.87,105.35,105.49,440574.0,105.86,105.87,105.35,105.49,440574.0
2025-05-23 09:30:00,106.34,106.37,104.9,105.14,37655.0,106.34,106.37,104.9,105.14,37655.0
2025-05-23 10:00:00,105.09,105.35,104.96,105.23,127841.0,105.09,105.35,104.96,105.23,127841.0
2025-05-23 10:30:00,105.22,105.41,105.1,105.37,30532.0,105.22,105.41,105.1,105.37,30532.0
2025-05-23 11:00:00,105.37,105.61,105.29,105.53,28392.0,105.37,105.61,105.29,105.53,28392.0
2025-05-23 11:30:00,105.52,106.03,105.52,105.99,49220.0,105.52,106.03,105.52,105.99,49220.0
2025-05-23 12:00:00,105.98,106.07,105.89,106.02,49823.0,105.98,106.07,105.89,106.02,49823.0
2025-05-23 12:30:00,106.01,106.2,105.97,106.08,59978.0,106.01,106.2,105.97,106.08,59978.0
2025-05-23 13:00:00,106.06,106.42,106.01,106.39,64666.0,106.06,106.42,106.01,106.39,64666.0
2025-05-23 13:30:00,106.39,106.61,106.35,106.53,52729.0,106.39,106.61,106.35,106.53,52729.0
2025-05-23 14:00:00,106.59,106.81,106.58,106.72,80881.0,106.59,106.81,106.58,106.72,80881.0
2025-05-23 14:30:00,106.72,106.88,106.72,106.86,38654.0,106.72,106.88,106.72,106.86,38654.0
2025-05-23 15:00:00,106.84,106.94,106.76,106.76,82534.0,106.84,106.94,106.76,106.76,82534.0
2025-05-23 15:30:00,106.8,106.86,106.59,106.78,187006.0,106.8,106.86,106.59,106.78,187006.0
2025-05-27 09:30:00,106.78,107.32,106.66,107.27,55640.0,106.78,107.32,106.66,107.27,55640.0
2025-05-27 10:00:00,107.29,107.55,106.97,107.36,58281.0,107.29,107.55,106.97,107.36,58281.0
2025-05-27 10:30:00,107.4,107.77,107.38,107.7,52158.0,107.4,107.77,107.38,107.7,52158.0
2025-05-27 11:00:00,107.68,107.82,107.6,107.78,45754.0,107.68,107.82,107.6,107.78,45754.0
2025-05-27 11:30:00,107.78,107.84,107.55,107.67,37867.0,107.78,107.84,107.55,107.67,37867.0
2025-05-27 12:00:00,107.68,107.89,107.66,107.81,39212.0,107.68,107.89,107.66,107.81,39212.0
2025-05-27 12:30:00,107.8,107.86,107.7,107.79,43427.0,107.8,107.86,107.7,107.79,43427.0
2025-05-27 13:00:00,107.78,107.8,107.56,107.69,35104.0,107.78,107.8,107.56,107.69,35104.0
2025-05-27 13:30:00,107.7,107.97,107.58,107.93,42266.0,107.7,107.97,107.58,107.93,42266.0
2025-05-27 14:00:00,107.95,108.11,107.89,108.06,42908.0,107.95,108.11,107.89,108.06,42908.0
2025-05-27 14:30:00,108.04,108.1,107.96,108.03,49308.0,108.04,108.1,107.96,108.03,49308.0
2025-05-27 15:00:00,108.05,108.13,107.97,108.03,55203.0,108.05,108.13,107.97,108.03,55203.0
2025-05-27 15:30:00,108.03,108.1,107.53,107.58,291894.0,108.03,108.1,107.53,107.58,291894.0
2025-05-28 09:30:00,107.28,107.54,106.64,106.83,49393.0,107.28,107.54,106.64,106.83,49393.0
2025-05-28 10:00:00,106.85,106.88,106.47,106.58,42523.0,106.85,106.88,106.47,106.58,42523.0
2025-05-28 10:30:00,106.54,106.7,106.02,106.17,36048.0,106.54,106.7,106.02,106.17,36048.0
2025-05-28 11:00:00,106.2,106.29,105.5,105.6,28532.0,106.2,106.29,105.5,105.6,28532.0
2025-05-28 11:30:00,105.59,105.63,105.14,105.26,69712.0,105.59,105.63,105.14,105.26,69712.0
2025-05-28 12:00:00,105.31,105.63,105.18,105.47,35846.0,105.31,105.63,105.18,105.47,35846.0
2025-05-28 12:30:00,105.47,105.79,105.47,105.67,22266.0,105.47,105.79,105.47,105.67,22266.0
2025-05-28 13:00:00,105.68,105.73,105.51,105.53,22145.0,105.68,105.73,105.51,105.53,22145.0
2025-05-28 13:30:00,105.55,105.55,105.24,105.26,35990.0,105.55,105.55,105.24,105.26,35990.0
2025-05-28 14:00:00,105.26,105.43,105.17,105.41,57029.0,105.26,105.43,105.17,105.41,57029.0
2025-05-28 14:30:00,105.42,105.51,105.08,105.41,41306.0,105.42,105.51,105.08,105.41,41306.0
2025-05-28 15:00:00,105.39,105.53,105.26,105.49,45946.0,105.39,105.53,105.26,105.49,45946.0
2025-05-28 15:30:00,105.47,105.49,105.18,105.3,187562.0,105.47,105.49,105.18,105.3,187562.0
2025-05-29 09:30:00,104.98,105.62,104.64,105.53,33059.0,104.98,105.62,104.64,105.53,33059.0
2025-05-29 10:00:00,105.52,106.04,105.52,105.84,47068.0,105.52,106.04,105.52,105.84,47068.0
2025-05-29 10:30:00,105.83,105.84,105.42,105.48,33735.0,105.83,105.84,105.42,105.48,33735.0
2025-05-29 11:00:00,105.44,105.51,105.14,105.42,44011.0,105.44,105.51,105.14,105.42,44011.0
2025-05-29 11:30:00,105.4,105.4,105.08,105.25,30289.0,105.4,105.4,105.08,105.25,30289.0
2025-05-29 12:00:00,105.28,105.56,105.19,105.31,39839.0,105.28,105.56,105.19,105.31,39839.0
2025-05-29 12:30:00,105.32,105.61,105.32,105.56,26364.0,105.32,105.61,105.32,105.56,26364.0
2025-05-29 13:00:00,105.57,105.74,105.5,105.67,41996.0,105.57,105.74,105.5,105.67,41996.0
2025-05-29 13:30:00,105.66,105.88,105.52,105.77,40892.0,105.66,105.88,105.52,105.77,40892.0
2025-05-29 14:00:00,105.79,105.87,105.57,105.78,60579.0,105.79,105.87,105.57,105.78,60579.0
2025-05-29 14:30:00,105.79,106.03,105.78,105.91,60383.0,105.79,106.03,105.78,105.91,60383.0
2025-05-29 15:00:00,105.91,106.05,105.87,105.89,48836.0,105.91,106.05,105.87,105.89,48836.0
2025-05-29 15:30:00,105.91,106.06,105.8,106.01,249391.0,105.91,106.06,105.8,106.01,249391.0
2025-05-30 09:30:00,105.97,107.07,105.7,106.97,69129.0,105.97,107.07,105.7,106.97,69129.0
2025-05-30 10:00:00,106.97,107.14,106.7,106.82,45248.0,106.97,107.14,106.7,106.82,45248.0
2025-05-30 10:30:00,106.84,107.06,106.7,106.83,40201.0,106.84,107.06,106.7,106.83,40201.0
2025-05-30 11:00:00,106.79,107.17,106.78,106.96,37167.0,106.79,107.17,106.78,106.96,37167.0
2025-05-30 11:30:00,106.96,107.13,106.73,106.79,33091.0,106.96,107.13,106.73,106.79,33091.0
2025-05-30 12:00:00,106.78,107.11,106.75,106.79,30747.0,106.78,107.11,106.75,106.79,30747.0
2025-05-30 12:30:00,106.82,107.2,106.82,107.13,30319.0,106.82,107.2,106.82,107.13,30319.0
2025-05-30 13:00:00,107.13,107.3,107.03,107.29,33787.0,107.13,107.3,107.03,107.29,33787.0
2025-05-30 13:30:00,107.3,107.33,107.1,107.24,26192.0,107.3,107.33,107.1,107.24,26192.0
2025-05-30 14:00:00,107.26,107.62,107.25,107.44,31148.0,107.26,107.62,107.25,107.44,31148.0
2025-05-30 14:30:00,107.46,107.62,107.45,107.59,41099.0,107.46,107.62,107.45,107.59,41099.0
2025-05-30 15:00:00,107.59,107.69,107.52,107.55,48405.0,107.59,107.69,107.52,107.55,48405.0
2025-05-30 15:30:00,107.54,107.68,107.26,107.42,273703.0,107.54,107.68,107.26,107.42,273703.0
2025-06-02 09:30:00,106.69,107.17,106.4,106.45,61973.0,106.69,107.17,106.4,106.45,61973.0
2025-06-02 10:00:00,106.56,107.07,106.47,106.8,60576.0,106.56,107.07,106.47,106.8,60576.0
2025-06-02 10:30:00,107.0,107.56,106.97,107.35,24145.0,107.0,107.56,106.97,107.35,24145.0
2025-06-02 11:00:00,107.32,107.51,107.06,107.12,21653.0,107.32,107.51,107.06,107.12,21653.0
2025-06-02 11:30:00,107.1,107.11,106.78,107.11,19523.0,107.1,107.11,106.78,107.11,19523.0
2025-06-02 12:00:00,107.12,107.15,106.69,106.83,18017.0,107.12,107.15,106.69,106.83,18017.0
2025-06-02 12:30:00,106.79,106.88,106.63,106.84,20688.0,106.79,106.88,106.63,106.84,20688.0
2025-06-02 13:00:00,106.92,107.04,106.82,106.84,21355.0,106.92,107.04,106.82,106.84,21355.0
2025-06-02 13:30:00,106.82,106.97,106.75,106.9,21367.0,106.82,106.97,106.75,106.9,21367.0
2025-06-02 14:00:00,106.9,107.16,106.88,107.15,26213.0,106.9,107.16,106.88,107.15,26213.0
2025-06-02 14:30:00,107.14,107.23,107.03,107.19,24439.0,107.14,107.23,107.03,107.19,24439.0
2025-06-02 15:00:00,107.2,107.23,106.99,107.19,28680.0,107.2,107.23,106.99,107.19,28680.0
2025-06-02 15:30:00,107.2,107.28,107.13,107.23,122723.0,107.2,107.28,107.13,107.23,122723.0
2025-06-03 09:30:00,107.38,107.67,106.3,106.66,39995.0,107.38,107.67,106.3,106.66,39995.0
2025-06-03 10:00:00,106.66,106.98,106.44,106.78,39998.0,106.66,106.98,106.44,106.78,39998.0
2025-06-03 10:30:00,106.85,107.09,106.52,106.66,40654.0,106.85,107.09,106.52,106.66,40654.0
2025-06-03 11:00:00,106.68,107.06,106.44,106.9,27360.0,106.68,107.06,106.44,106.9,27360.0
2025-06-03 11:30:00,106.91,107.31,106.9,107.17,33589.0,106.91,107.31,106.9,107.17,33589.0
2025-06-03 12:00:00,107.17,107.27,107.01,107.24,26624.0,107.17,107.27,107.01,107.24,26624.0
2025-06-03 12:30:00,107.22,107.48,107.17,107.35,38859.0,107.22,107.48,107.17,107.35,38859.0
2025-06-03 13:00:00,107.33,107.59,107.3,107.54,28996.0,107.33,107.59,107.3,107.54,28996.0
2025-06-03 13:30:00,107.56,107.58,107.13,107.23,27310.0,107.56,107.58,107.13,107.23,27310.0
2025-06-03 14:00:00,107.23,107.48,107.23,107.46,24091.0,107.23,107.48,107.23,107.46,24091.0
2025-06-03 14:30:00,107.47,107.57,107.4,107.46,74319.0,107.47,107.57,107.4,107.46,74319.0
2025-06-03 15:00:00,107.46,107.5,107.3,107.42,36676.0,107.46,107.5,107.3,107.42,36676.0
2025-06-03 15:30:00,107.41,107.62,107.35,107.38,176059.0,107.41,107.62,107.35,107.38,176059.0
2025-06-04 09:30:00,107.4,107.4,106.1,106.37,32453.0,107.4,107.4,106.1,106.37,32453.0
2025-06-04 10:00:00,106.31,107.01,106.31,106.65,26772.0,106.31,107.01,106.31,106.65,26772.0
2025-06-04 10:30:00,106.68,106.76,106.27,106.49,28928.0,106.68,106.76,106.27,106.49,28928.0
2025-06-04 11:00:00,106.54,106.62,106.27,106.55,27181.0,106.54,106.62,106.27,106.55,27181.0
2025-06-04 11:30:00,106.52,106.57,106.25,106.4,23179.0,106.52,106.57,106.25,106.4,23179.0
2025-06-04 12:00:00,106.4,106.6,106.31,106.55,21222.0,106.4,106.6,106.31,106.55,21222.0
2025-06-04 12:30:00,106.57,106.88,106.56,106.74,35746.0,106.57,106.88,106.56,106.74,35746.0
2025-06-04 13:00:00,106.75,107.18,106.74,106.96,50472.0,106.75,107.18,106.74,106.96,50472.0
2025-06-04 13:30:00,106.98,107.08,106.85,106.98,26017.0,106.98,107.08,106.85,106.98,26017.0
2025-06-04 14:00:00,106.99,107.05,106.7,106.72,25894.0,106.99,107.05,106.7,106.72,25894.0
2025-06-04 14:30:00,106.72,106.74,106.25,106.32,29933.0,106.72,106.74,106.25,106.32,29933.0
2025-06-04 15:00:00,106.31,106.46,106.15,106.19,54804.0,106.31,106.46,106.15,106.19,54804.0
2025-06-04 15:30:00,106.18,106.27,105.71,105.71,187066.0,106.18,106.27,105.71,105.71,187066.0
2025-06-05 09:30:00,105.3,105.54,104.69,105.05,330698.0,105.3,105.54,104.69,105.05,330698.0
2025-06-05 10:00:00,105.01,105.34,104.64,104.98,108946.0,105.01,105.34,104.64,104.98,108946.0
2025-06-05 10:30:00,105.01,105.5,104.9,105.47,109731.0,105.01,105.5,104.9,105.47,109731.0
2025-06-05 11:00:00,105.5,105.6,105.09,105.12,134094.0,105.5,105.6,105.09,105.12,134094.0
2025-06-05 11:30:00,105.09,105.2,104.89,104.97,40832.0,105.09,105.2,104.89,104.97,40832.0
2025-06-05 12:00:00,104.96,105.36,104.85,105.3,34783.0,104.96,105.36,104.85,105.3,34783.0
2025-06-05 12:30:00,105.31,105.71,105.21,105.66,59022.0,105.31,105.71,105.21,105.66,59022.0
2025-06-05 13:00:00,105.68,105.87,105.5,105.52,55008.0,105.68,105.87,105.5,105.52,55008.0
2025-06-05 13:30:00,105.52,105.67,105.33,105.44,62235.0,105.52,105.67,105.33,105.44,62235.0
2025-06-05 14:00:00,105.42,105.44,105.06,105.23,125135.0,105.42,105.44,105.06,105.23,125135.0
2025-06-05 14:30:00,105.24,105.52,105.24,105.29,77306.0,105.24,105.52,105.24,105.29,77306.0
2025-06-05 15:00:00,105.3,105.58,105.19,105.26,99006.0,105.3,105.58,105.19,105.26,99006.0
2025-06-05 15:30:00,105.25,105.52,104.66,104.78,765485.0,105.25,105.52,104.66,104.78,765485.0
2025-06-06 09:30:00,104.53,105.12,104.13,105.08,325178.0,104.53,105.12,104.13,105.08,325178.0
2025-06-06 10:00:00,105.08,105.16,104.72,105.14,191723.0,105.08,105.16,104.72,105.14,191723.0
2025-06-06 10:30:00,105.14,105.51,104.92,105.38,134554.0,105.14,105.51,104.92,105.38,134554.0
2025-06-06 11:00:00,105.38,105.51,105.18,105.2,145949.0,105.38,105.51,105.18,105.2,145949.0
2025-06-06 11:30:00,105.23,105.23,104.8,105.1,159694.0,105.23,105.23,104.8,105.1,159694.0
2025-06-06 12:00:00,105.11,105.37,104.92,105.28,95835.0,105.11,105.37,104.92,105.28,95835.0
2025-06-06 12:30:00,105.3,105.4,105.07,105.09,56246.0,105.3,105.4,105.07,105.09,56246.0
2025-06-06 13:00:00,105.09,105.5,105.07,105.47,123189.0,105.09,105.5,105.07,105.47,123189.0
2025-06-06 13:30:00,105.47,105.57,105.39,105.47,28636.0,105.47,105.57,105.39,105.47,28636.0
2025-06-06 14:00:00,105.48,105.62,105.43,105.48,35463.0,105.48,105.62,105.43,105.48,35463.0
2025-06-06 14:30:00,105.49,105.53,105.34,105.34,37538.0,105.49,105.53,105.34,105.34,37538.0
2025-06-06 15:00:00,105.33,105.51,105.32,105.44,59218.0,105.33,105.51,105.32,105.44,59218.0
2025-06-06 15:30:00,105.44,105.82,105.43,105.59,272960.0,105.44,105.82,105.43,105.59,272960.0
2025-06-09 09:30:00,105.25,105.48,104.71,105.04,148984.0,105.25,105.48,104.71,105.04,148984.0
2025-06-09 10:00:00,105.04,105.21,104.45,104.6,139952.0,105.04,105.21,104.45,104.6,139952.0
2025-06-09 10:30:00,104.63,104.82,104.42,104.79,68789.0,104.63,104.82,104.42,104.79,68789.0
2025-06-09 11:00:00,104.88,105.27,104.8,105.11,79247.0,104.88,105.27,104.8,105.11,79247.0
2025-06-09 11:30:00,105.13,105.61,105.12,105.47,30114.0,105.13,105.61,105.12,105.47,30114.0
2025-06-09 12:00:00,105.44,105.7,105.39,105.67,33941.0,105.44,105.7,105.39,105.67,33941.0
2025-06-09 12:30:00,105.67,105.71,105.5,105.63,41812.0,105.67,105.71,105.5,105.63,41812.0
2025-06-09 13:00:00,105.63,105.72,105.48,105.71,26582.0,105.63,105.72,105.48,105.71,26582.0
2025-06-09 13:30:00,105.7,105.72,105.54,105.66,38991.0,105.7,105.72,105.54,105.66,38991.0
2025-06-09 14:00:00,105.65,105.83,105.58,105.63,27889.0,105.65,105.83,105.58,105.63,27889.0
2025-06-09 14:30:00,105.64,105.76,105.58,105.59,38608.0,105.64,105.76,105.58,105.59,38608.0
2025-06-09 15:00:00,105.59,105.63,105.22,105.26,58061.0,105.59,105.63,105.22,105.26,58061.0
2025-06-09 15:30:00,105.24,105.24,104.84,104.88,271791.0,105.24,105.24,104.84,104.88,271791.0
2025-06-10 09:30:00,105.11,105.6,104.77,104.84,104237.0,105.11,105.6,104.77,104.84,104237.0
2025-06-10 10:00:00,104.84,105.14,104.61,104.91,47024.0,104.84,105.14,104.61,104.91,47024.0
2025-06-10 10:30:00,104.86,105.08,104.69,105.0,24852.0,104.86,105.08,104.69,105.0,24852.0
2025-06-10 11:00:00,105.0,105.17,104.97,105.06,37140.0,105.0,105.17,104.97,105.06,37140.0
2025-06-10 11:30:00,105.08,105.49,105.08,105.16,32373.0,105.08,105.49,105.08,105.16,32373.0
2025-06-10 12:00:00,105.19,105.45,105.11,105.3,30341.0,105.19,105.45,105.11,105.3,30341.0
2025-06-10 12:30:00,105.29,105.49,105.25,105.35,31467.0,105.29,105.49,105.25,105.35,31467.0
2025-06-10 13:00:00,105.34,105.62,105.34,105.55,27829.0,105.34,105.62,105.34,105.55,27829.0
2025-06-10 13:30:00,105.58,105.92,105.52,105.77,66306.0,105.58,105.92,105.52,105.77,66306.0
2025-06-10 14:00:00,105.79,105.86,105.58,105.69,31430.0,105.79,105.86,105.58,105.69,31430.0
2025-06-10 14:30:00,105.69,105.75,105.57,105.58,32671.0,105.69,105.75,105.57,105.58,32671.0
2025-06-10 15:00:00,105.6,105.8,105.54,105.67,37216.0,105.6,105.8,105.54,105.67,37216.0
2025-06-10 15:30:00,105.67,105.69,105.3,105.59,232390.0,105.67,105.69,105.3,105.59,232390.0
2025-06-11 09:30:00,105.45,105.67,105.26,105.26,52753.0,105.45,105.67,105.26,105.26,52753.0
2025-06-11 10:00:00,105.28,105.63,105.1,105.43,52832.0,105.28,105.63,105.1,105.43,52832.0
2025-06-11 10:30:00,105.49,105.75,105.44,105.48,27483.0,105.49,105.75,105.44,105.48,27483.0
2025-06-11 11:00:00,105.52,105.78,105.44,105.74,29577.0,105.52,105.78,105.44,105.74,29577.0
2025-06-11 11:30:00,105.73,105.75,105.39,105.58,29969.0,105.73,105.75,105.39,105.58,29969.0
2025-06-11 12:00:00,105.65,105.77,105.5,105.72,32184.0,105.65,105.77,105.5,105.72,32184.0
2025-06-11 12:30:00,105.75,105.81,105.67,105.69,12877.0,105.75,105.81,105.67,105.69,12877.0
2025-06-11 13:00:00,105.71,105.78,105.63,105.73,16595.0,105.71,105.78,105.63,105.73,16595.0
2025-06-11 13:30:00,105.74,105.85,105.64,105.85,22665.0,105.74,105.85,105.64,105.85,22665.0
2025-06-11 14:00:00,105.85,105.87,105.53,105.55,23000.0,105.85,105.87,105.53,105.55,23000.0
2025-06-11 14:30:00,105.57,105.68,105.42,105.43,26882.0,105.57,105.68,105.42,105.43,26882.0
2025-06-11 15:00:00,105.43,105.64,105.41,105.6,53593.0,105.43,105.64,105.41,105.6,53593.0
2025-06-11 15:30:00,105.6,105.64,105.33,105.57,193770.0,105.6,105.64,105.33,105.57,193770.0
2025-06-12 09:30:00,106.05,106.28,105.6,106.09,49560.0,106.05,106.28,105.6,106.09,49560.0
2025-06-12 10:00:00,106.07,106.17,105.84,106.04,41187.0,106.07,106.17,105.84,106.04,41187.0
2025-06-12 10:30:00,106.05,106.14,105.6,105.65,56018.0,106.05,106.14,105.6,105.65,56018.0
2025-06-12 11:00:00,105.68,105.72,105.39,105.63,53757.0,105.68,105.72,105.39,105.63,53757.0
2025-06-12 11:30:00,105.65,105.76,105.59,105.72,34858.0,105.65,105.76,105.59,105.72,34858.0
2025-06-12 12:00:00,105.73,105.75,105.61,105.62,35006.0,105.73,105.75,105.61,105.62,35006.0
2025-06-12 12:30:00,105.61,105.83,105.6,105.7,58944.0,105.61,105.83,105.6,105.7,58944.0
2025-06-12 13:00:00,105.7,105.77,105.5,105.72,31252.0,105.7,105.77,105.5,105.72,31252.0
2025-06-12 13:30:00,105.74,105.93,105.73,105.91,31077.0,105.74,105.93,105.73,105.91,31077.0
2025-06-12 14:00:00,105.91,106.18,105.9,106.18,47772.0,105.91,106.18,105.9,106.18,47772.0
2025-06-12 14:30:00,106.16,106.25,106.05,106.22,33399.0,106.16,106.25,106.05,106.22,33399.0
2025-06-12 15:00:00,106.22,106.39,106.16,106.36,70490.0,106.22,106.39,106.16,106.36,70490.0
2025-06-12 15:30:00,106.34,106.45,106.2,106.44,301686.0,106.34,106.45,106.2,106.44,301686.0
2025-06-13 09:30:00,106.72,106.84,105.99,106.0,40907.0,106.72,106.84,105.99,106.0,40907.0
2025-06-13 10:00:00,106.04,106.52,105.95,106.45,40315.0,106.04,106.52,105.95,106.45,40315.0
2025-06-13 10:30:00,106.44,106.52,105.92,106.07,48507.0,106.44,106.52,105.92,106.07,48507.0
2025-06-13 11:00:00,106.08,106.28,105.68,105.84,43113.0,106.08,106.28,105.68,105.84,43113.0
2025-06-13 11:30:00,105.84,105.96,105.72,105.84,34462.0,105.84,105.96,105.72,105.84,34462.0
2025-06-13 12:00:00,105.8,105.88,105.66,105.69,28443.0,105.8,105.88,105.66,105.69,28443.0
2025-06-13 12:30:00,105.7,105.79,105.47,105.59,22320.0,105.7,105.79,105.47,105.59,22320.0
2025-06-13 13:00:00,105.59,105.73,105.39,105.48,16650.0,105.59,105.73,105.39,105.48,16650.0
2025-06-13 13:30:00,105.45,105.51,105.24,105.32,18986.0,105.45,105.51,105.24,105.32,18986.0
2025-06-13 14:00:00,105.32,105.72,105.31,105.58,24652.0,105.32,105.72,105.31,105.58,24652.0
2025-06-13 14:30:00,105.57,105.59,105.39,105.44,22119.0,105.57,105.59,105.39,105.44,22119.0
2025-06-13 15:00:00,105.43,105.45,105.26,105.27,82845.0,105.43,105.45,105.26,105.27,82845.0
2025-06-13 15:30:00,105.27,105.35,104.75,105.08,267086.0,105.27,105.35,104.75,105.08,267086.0
2025-06-16 09:30:00,105.52,105.86,104.93,105.56,44219.0,105.52,105.86,104.93,105.56,44219.0
2025-06-16 10:00:00,105.58,105.71,105.17,105.19,32927.0,105.58,105.71,105.17,105.19,32927.0
2025-06-16 10:30:00,105.22,105.45,105.16,105.17,45090.0,105.22,105.45,105.16,105.17,45090.0
2025-06-16 11:00:00,105.15,105.34,104.82,104.95,50907.0,105.15,105.34,104.82,104.95,50907.0
2025-06-16 11:30:00,104.97,105.14,104.83,104.89,49997.0,104.97,105.14,104.83,104.89,49997.0
2025-06-16 12:00:00,104.92,104.93,104.53,104.61,32411.0,104.92,104.93,104.53,104.61,32411.0
2025-06-16 12:30:00,104.56,104.6,104.37,104.37,19275.0,104.56,104.6,104.37,104.37,19275.0
2025-06-16 13:00:00,104.34,104.34,104.0,104.19,19146.0,104.34,104.34,104.0,104.19,19146.0
2025-06-16 13:30:00,104.22,104.28,103.94,103.94,21870.0,104.22,104.28,103.94,103.94,21870.0
2025-06-16 14:00:00,103.93,103.95,103.71,103.8,24329.0,103.93,103.95,103.71,103.8,24329.0
2025-06-16 14:30:00,103.81,104.19,103.77,104.12,32481.0,103.81,104.19,103.77,104.12,32481.0
2025-06-16 15:00:00,104.1,104.12,103.71,103.76,64700.0,104.1,104.12,103.71,103.76,64700.0
2025-06-16 15:30:00,103.74,104.31,103.74,104.13,194105.0,103.74,104.31,103.74,104.13,194105.0
2025-06-17 09:30:00,104.36,104.54,103.03,104.03,157590.0,104.36,104.54,103.03,104.03,157590.0
2025-06-17 10:00:00,104.04,104.66,103.97,104.48,54610.0,104.04,104.66,103.97,104.48,54610.0
2025-06-17 10:30:00,104.57,104.6,104.28,104.28,85015.0,104.57,104.6,104.28,104.28,85015.0
2025-06-17 11:00:00,104.27,104.31,103.95,104.07,117408.0,104.27,104.31,103.95,104.07,117408.0
2025-06-17 11:30:00,104.09,104.18,103.95,103.98,31599.0,104.09,104.18,103.95,103.98,31599.0
2025-06-17 12:00:00,103.98,104.13,103.81,104.06,83574.0,103.98,104.13,103.81,104.06,83574.0
2025-06-17 12:30:00,104.09,104.35,104.05,104.34,153047.0,104.09,104.35,104.05,104.34,153047.0
2025-06-17 13:00:00,104.34,104.54,104.08,104.08,77014.0,104.34,104.54,104.08,104.08,77014.0
2025-06-17 13:30:00,104.1,104.15,103.9,104.05,85002.0,104.1,104.15,103.9,104.05,85002.0
2025-06-17 14:00:00,104.01,104.13,103.91,104.13,43125.0,104.01,104.13,103.91,104.13,43125.0
2025-06-17 14:30:00,104.11,104.18,103.84,103.94,51281.0,104.11,104.18,103.84,103.94,51281.0
2025-06-17 15:00:00,103.95,104.13,103.78,104.07,55839.0,103.95,104.13,103.78,104.07,55839.0
2025-06-17 15:30:00,104.06,104.42,103.99,104.09,170423.0,104.06,104.42,103.99,104.09,170423.0
2025-06-18 09:30:00,104.43,104.43,103.7,103.93,26235.0,104.43,104.43,103.7,103.93,26235.0
2025-06-18 10:00:00,103.89,104.15,103.73,103.73,30438.0,103.89,104.15,103.73,103.73,30438.0
2025-06-18 10:30:00,103.72,104.15,103.68,104.15,32520.0,103.72,104.15,103.68,104.15,32520.0
2025-06-18 11:00:00,104.13,104.37,104.12,104.16,37110.0,104.13,104.37,104.12,104.16,37110.0
2025-06-18 11:30:00,104.15,104.2,103.95,104.01,24926.0,104.15,104.2,103.95,104.01,24926.0
2025-06-18 12:00:00,104.02,104.22,104.0,104.05,26534.0,104.02,104.22,104.0,104.05,26534.0
2025-06-18 12:30:00,104.05,104.09,103.8,103.82,24800.0,104.05,104.09,103.8,103.82,24800.0
2025-06-18 13:00:00,103.83,103.9,103.64,103.87,35607.0,103.83,103.9,103.64,103.87,35607.0
2025-06-18 13:30:00,103.88,103.88,103.65,103.69,58297.0,103.88,103.88,103.65,103.69,58297.0
2025-06-18 14:00:00,103.75,103.99,103.55,103.98,66143.0,103.75,103.99,103.55,103.98,66143.0
2025-06-18 14:30:00,104.0,104.3,103.98,104.03,46606.0,104.0,104.3,103.98,104.03,46606.0
2025-06-18 15:00:00,104.04,104.12,103.78,103.95,65397.0,104.04,104.12,103.78,103.95,65397.0
2025-06-18 15:30:00,103.93,104.18,103.7,103.83,187907.0,103.93,104.18,103.7,103.83,187907.0
2025-06-20 09:30:00,104.0,104.56,103.81,104.53,406609.0,104.0,104.56,103.81,104.53,406609.0
2025-06-20 10:00:00,104.49,104.65,104.43,104.43,28839.0,104.49,104.65,104.43,104.43,28839.0
2025-06-20 10:30:00,104.41,104.99,104.34,104.93,38760.0,104.41,104.99,104.34,104.93,38760.0
2025-06-20 11:00:00,104.92,105.01,104.8,104.8,40723.0,104.92,105.01,104.8,104.8,40723.0
2025-06-20 11:30:00,104.77,104.9,104.36,104.37,38641.0,104.77,104.9,104.36,104.37,38641.0
2025-06-20 12:00:00,104.39,104.4,103.86,103.96,55596.0,104.39,104.4,103.86,103.96,55596.0
2025-06-20 12:30:00,103.96,104.11,103.9,103.95,25441.0,103.96,104.11,103.9,103.95,25441.0
2025-06-20 13:00:00,103.96,104.19,103.96,104.18,47337.0,103.96,104.19,103.96,104.18,47337.0
2025-06-20 13:30:00,104.18,104.28,104.06,104.11,16373.0,104.18,104.28,104.06,104.11,16373.0
2025-06-20 14:00:00,104.12,104.17,104.02,104.05,17153.0,104.12,104.17,104.02,104.05,17153.0
2025-06-20 14:30:00,104.02,104.11,103.9,104.03,45782.0,104.02,104.11,103.9,104.03,45782.0
2025-06-20 15:00:00,104.01,104.14,103.93,103.97,29641.0,104.01,104.14,103.93,103.97,29641.0
2025-06-20 15:30:00,103.95,104.23,103.85,104.14,286785.0,103.95,104.23,103.85,104.14,286785.0